Guan Chao Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 508,959,380 | -90,000 | 78.0971 | 651,701,081 | 2025-09-30 |
| 2 | 2025-10-09 | 509,049,380 | 0 | 78.1109 | 651,701,081 | 2025-09-30 |
| 3 | 2025-10-08 | 509,049,380 | 5,000 | 78.1109 | 651,701,081 | 2025-09-30 |
| 4 | 2025-10-06 | 509,044,380 | 184,650 | 78.1101 | 651,701,081 | 2025-09-30 |
| 5 | 2025-10-03 | 508,859,730 | -91,650 | 78.0818 | 651,701,081 | 2025-09-30 |
| 6 | 2025-10-02 | 508,951,380 | 601,350 | 78.0958 | 651,701,081 | 2025-09-30 |
| 7 | 2025-09-30 | 508,350,030 | 59,700 | 78.0036 | 651,701,081 | 2025-09-30 |
| 8 | 2025-09-29 | 508,290,330 | -47,500 | 77.9944 | 651,701,081 | 2025-08-31 |
| 9 | 2025-09-26 | 508,337,830 | -531,850 | 78.0017 | 651,701,081 | 2025-08-31 |
| 10 | 2025-09-25 | 508,869,680 | 815,000 | 78.0833 | 651,701,081 | 2025-08-31 |
| 11 | 2025-09-24 | 508,054,680 | 60,000 | 77.9582 | 651,701,081 | 2025-08-31 |
| 12 | 2025-09-23 | 507,994,680 | -600,000 | 77.9490 | 651,701,081 | 2025-08-31 |
| 13 | 2025-09-22 | 508,594,680 | 190,000 | 78.0411 | 651,701,081 | 2025-08-31 |
| 14 | 2025-09-19 | 508,404,680 | 5,000 | 78.0119 | 651,701,081 | 2025-08-31 |
| 15 | 2025-09-18 | 508,399,680 | 40,000 | 78.0112 | 651,701,081 | 2025-08-31 |
| 16 | 2025-09-17 | 508,359,680 | 20,000 | 78.0050 | 651,701,081 | 2025-08-31 |
| 17 | 2025-09-16 | 508,339,680 | 30,000 | 78.0020 | 651,701,081 | 2025-08-31 |
| 18 | 2025-09-15 | 508,309,680 | 45,000 | 77.9974 | 651,701,081 | 2025-08-31 |
| 19 | 2025-09-12 | 508,264,680 | 25,000 | 77.9905 | 651,701,081 | 2025-08-31 |
| 20 | 2025-09-11 | 508,239,680 | 146,500 | 77.9866 | 651,701,081 | 2025-08-31 |
| 21 | 2025-09-10 | 508,093,180 | 136,000 | 77.9641 | 651,701,081 | 2025-08-31 |
| 22 | 2025-09-09 | 507,957,180 | -15,000 | 77.9433 | 651,701,081 | 2025-08-31 |
| 23 | 2025-09-08 | 507,972,180 | 1,000 | 77.9456 | 651,701,081 | 2025-08-31 |
| 24 | 2025-09-05 | 507,971,180 | 60,000 | 77.9454 | 651,701,081 | 2025-08-31 |
| 25 | 2025-09-04 | 507,911,180 | 11,000 | 77.9362 | 651,701,081 | 2025-08-31 |
| 26 | 2025-09-03 | 507,900,180 | -14,500 | 77.9345 | 651,701,081 | 2025-08-31 |
| 27 | 2025-09-02 | 507,914,680 | 91,500 | 77.9368 | 651,701,081 | 2025-08-31 |
| 28 | 2025-09-01 | 507,823,180 | 245,000 | 77.9227 | 651,701,081 | 2025-08-31 |
| 29 | 2025-08-29 | 507,578,180 | 20,684 | 77.8851 | 651,701,081 | 2025-07-31 |
| 30 | 2025-08-28 | 507,557,496 | -100,000 | 77.8819 | 651,701,081 | 2025-07-31 |
| 31 | 2025-08-27 | 507,657,496 | -840,234 | 77.8973 | 651,701,081 | 2025-07-31 |
| 32 | 2025-08-26 | 508,497,730 | -379,450 | 78.0262 | 651,701,081 | 2025-07-31 |
| 33 | 2025-08-25 | 508,877,180 | -233,500 | 78.0844 | 651,701,081 | 2025-07-31 |
| 34 | 2025-08-22 | 509,110,680 | 5,000 | 78.1203 | 651,701,081 | 2025-07-31 |
| 35 | 2025-08-21 | 509,105,680 | -662,500 | 78.1195 | 651,701,081 | 2025-07-31 |
| 36 | 2025-08-20 | 509,768,180 | -175,000 | 78.2212 | 651,701,081 | 2025-07-31 |
| 37 | 2025-08-19 | 509,943,180 | -75,000 | 78.2480 | 651,701,081 | 2025-07-31 |
| 38 | 2025-08-18 | 510,018,180 | 55,000 | 78.2595 | 651,701,081 | 2025-07-31 |
| 39 | 2025-08-15 | 509,963,180 | -1,045,000 | 78.2511 | 651,701,081 | 2025-07-31 |
| 40 | 2025-08-14 | 511,008,180 | 37,000 | 78.4114 | 651,701,081 | 2025-07-31 |
| 41 | 2025-08-13 | 510,971,180 | 20,000 | 78.4058 | 651,701,081 | 2025-07-31 |
| 42 | 2025-08-12 | 510,951,180 | 200,000 | 78.4027 | 651,701,081 | 2025-07-31 |
| 43 | 2025-08-11 | 510,751,180 | -17,000 | 78.3720 | 651,701,081 | 2025-07-31 |
| 44 | 2025-08-08 | 510,768,180 | 15,000 | 78.3746 | 651,701,081 | 2025-07-31 |
| 45 | 2025-08-07 | 510,753,180 | 137,500 | 78.3723 | 651,701,081 | 2025-07-31 |
| 46 | 2025-08-06 | 510,615,680 | 20,000 | 78.3512 | 651,701,081 | 2025-07-31 |
| 47 | 2025-08-05 | 510,595,680 | 53,000 | 78.3481 | 651,701,081 | 2025-07-31 |
| 48 | 2025-08-04 | 510,542,680 | -6,680,000 | 78.3400 | 651,701,081 | 2025-07-31 |
| 49 | 2025-08-01 | 517,222,680 | 90,500 | 79.3650 | 651,701,081 | 2025-07-31 |
| 50 | 2025-07-31 | 517,132,180 | 175,000 | 79.3511 | 651,701,081 | 2025-07-31 |
| 51 | 2025-07-30 | 516,957,180 | 120,000 | 79.3243 | 651,701,081 | 2025-07-18 |
| 52 | 2025-07-29 | 516,837,180 | -35,000 | 79.3059 | 651,701,081 | 2025-07-18 |
| 53 | 2025-07-28 | 516,872,180 | 385,000 | 79.3112 | 651,701,081 | 2025-07-18 |
| 54 | 2025-07-25 | 516,487,180 | -5,000 | 79.2522 | 651,701,081 | 2025-07-18 |
| 55 | 2025-07-24 | 516,492,180 | 150,000 | 79.2529 | 651,701,081 | 2025-07-18 |
| 56 | 2025-07-23 | 516,342,180 | 5,000 | 79.2299 | 651,701,081 | 2025-07-18 |
| 57 | 2025-07-22 | 516,337,180 | -155,000 | 79.2291 | 651,701,081 | 2025-07-18 |
| 58 | 2025-07-21 | 516,492,180 | -265,000 | 79.2529 | 651,701,081 | 2025-07-18 |
| 59 | 2025-07-18 | 516,757,180 | 18,000 | 79.2936 | 651,701,081 | 2025-07-18 |
| 60 | 2025-07-17 | 516,739,180 | 90,310,000 | 92.0274 | 561,506,081 | 2025-06-30 |
| 61 | 2025-07-16 | 426,429,180 | -40,000 | 75.9438 | 561,506,081 | 2025-06-30 |
| 62 | 2025-07-15 | 426,469,180 | -265,000 | 75.9509 | 561,506,081 | 2025-06-30 |
| 63 | 2025-07-14 | 426,734,180 | 125,000 | 75.9981 | 561,506,081 | 2025-06-30 |
| 64 | 2025-07-11 | 426,609,180 | -70,000 | 75.9759 | 561,506,081 | 2025-06-30 |
| 65 | 2025-07-10 | 426,679,180 | 30,000 | 75.9883 | 561,506,081 | 2025-06-30 |
| 66 | 2025-07-09 | 426,649,180 | 20,000 | 75.9830 | 561,506,081 | 2025-06-30 |
| 67 | 2025-07-08 | 426,629,180 | 0 | 75.9794 | 561,506,081 | 2025-06-30 |
| 68 | 2025-07-07 | 426,629,180 | 135,000 | 75.9794 | 561,506,081 | 2025-06-30 |
| 69 | 2025-07-04 | 426,494,180 | 128,000 | 75.9554 | 561,506,081 | 2025-06-30 |
| 70 | 2025-07-03 | 426,366,180 | 665,000 | 75.9326 | 561,506,081 | 2025-06-30 |
| 71 | 2025-07-02 | 425,701,180 | 294,872 | 75.8142 | 561,506,081 | 2025-06-30 |
| 72 | 2025-06-30 | 425,406,308 | -376,822 | 75.7617 | 561,506,081 | 2025-06-30 |
| 73 | 2025-06-27 | 425,783,130 | -274,000 | 75.8288 | 561,506,081 | 2025-05-31 |
| 74 | 2025-06-26 | 426,057,130 | -60,500 | 75.8776 | 561,506,081 | 2025-05-31 |
| 75 | 2025-06-25 | 426,117,630 | -539,050 | 75.8883 | 561,506,081 | 2025-05-31 |
| 76 | 2025-06-24 | 426,656,680 | -5,000 | 75.9843 | 561,506,081 | 2025-05-31 |
| 77 | 2025-06-23 | 426,661,680 | -125,000 | 75.9852 | 561,506,081 | 2025-05-31 |
| 78 | 2025-06-20 | 426,786,680 | -196,000 | 76.0075 | 561,506,081 | 2025-05-31 |
| 79 | 2025-06-19 | 426,982,680 | -90,000 | 76.0424 | 561,506,081 | 2025-05-31 |
| 80 | 2025-06-18 | 427,072,680 | 50,000 | 76.0584 | 561,506,081 | 2025-05-31 |
| 81 | 2025-06-17 | 427,022,680 | 20,000 | 76.0495 | 561,506,081 | 2025-05-31 |
| 82 | 2025-06-16 | 427,002,680 | 275,500 | 76.0460 | 561,506,081 | 2025-05-31 |
| 83 | 2025-06-13 | 426,727,180 | 2,000 | 75.9969 | 561,506,081 | 2025-05-31 |
| 84 | 2025-06-12 | 426,725,180 | 30,000 | 75.9965 | 561,506,081 | 2025-05-31 |
| 85 | 2025-06-11 | 426,695,180 | 90,000 | 75.9912 | 561,506,081 | 2025-05-31 |
| 86 | 2025-06-10 | 426,605,180 | -113,500 | 75.9752 | 561,506,081 | 2025-05-31 |
| 87 | 2025-06-09 | 426,718,680 | -792,000 | 75.9954 | 561,506,081 | 2025-05-31 |
| 88 | 2025-06-06 | 427,510,680 | -25,000 | 76.1364 | 561,506,081 | 2025-05-31 |
| 89 | 2025-06-05 | 427,535,680 | -428,534 | 76.1409 | 561,506,081 | 2025-05-31 |
| 90 | 2025-06-04 | 427,964,214 | 495,000 | 76.2172 | 561,506,081 | 2025-05-31 |
| 91 | 2025-06-03 | 427,469,214 | -115,000 | 76.1290 | 561,506,081 | 2025-05-31 |
| 92 | 2025-06-02 | 427,584,214 | 116,000 | 76.1495 | 561,506,081 | 2025-05-31 |
| 93 | 2025-05-30 | 427,468,214 | 1,168,000 | 76.1289 | 561,506,081 | 2025-04-30 |
| 94 | 2025-05-29 | 426,300,214 | 610,500 | 75.9209 | 561,506,081 | 2025-04-30 |
| 95 | 2025-05-28 | 425,689,714 | 447,500 | 75.8121 | 561,506,081 | 2025-04-30 |
| 96 | 2025-05-27 | 425,242,214 | 361,500 | 75.7324 | 561,506,081 | 2025-04-30 |
| 97 | 2025-05-26 | 424,880,714 | 478,000 | 75.6681 | 561,506,081 | 2025-04-30 |
| 98 | 2025-05-23 | 424,402,714 | 701,550 | 75.5829 | 561,506,081 | 2025-04-30 |
| 99 | 2025-05-22 | 423,701,164 | 321,900 | 75.4580 | 561,506,081 | 2025-04-30 |
| 100 | 2025-05-21 | 423,379,264 | -188,500 | 75.4007 | 561,506,081 | 2025-04-30 |
| 101 | 2025-05-20 | 423,567,764 | -1,901,000 | 75.4342 | 561,506,081 | 2025-04-30 |
| 102 | 2025-05-19 | 425,468,764 | -1,335,950 | 75.7728 | 561,506,081 | 2025-04-30 |
| 103 | 2025-05-16 | 426,804,714 | 593,000 | 76.0107 | 561,506,081 | 2025-04-30 |
| 104 | 2025-05-15 | 426,211,714 | 123,000 | 75.9051 | 561,506,081 | 2025-04-30 |
| 105 | 2025-05-14 | 426,088,714 | -174,500 | 75.8832 | 561,506,081 | 2025-04-30 |
| 106 | 2025-05-13 | 426,263,214 | 675,500 | 75.9143 | 561,506,081 | 2025-04-30 |
| 107 | 2025-05-12 | 425,587,714 | 545,000 | 75.7940 | 561,506,081 | 2025-04-30 |
| 108 | 2025-05-09 | 425,042,714 | -8,205,000 | 75.6969 | 561,506,081 | 2025-04-30 |
| 109 | 2025-05-08 | 433,247,714 | -243,000 | 77.1582 | 561,506,081 | 2025-04-30 |
| 110 | 2025-05-07 | 433,490,714 | 0 | 77.2014 | 561,506,081 | 2025-04-30 |
| 111 | 2025-05-06 | 433,490,714 | 30,000 | 77.2014 | 561,506,081 | 2025-04-30 |
| 112 | 2025-05-02 | 433,460,714 | 85,000 | 77.1961 | 561,506,081 | 2025-04-30 |
| 113 | 2025-04-30 | 433,375,714 | 15,000 | 77.1809 | 561,506,081 | 2025-04-30 |
| 114 | 2025-04-29 | 433,360,714 | -10,000 | 77.1783 | 561,506,081 | 2025-04-08 |
| 115 | 2025-04-28 | 433,370,714 | -275,000 | 77.1801 | 561,506,081 | 2025-04-08 |
| 116 | 2025-04-25 | 433,645,714 | 150,000 | 77.2290 | 561,506,081 | 2025-04-08 |
| 117 | 2025-04-24 | 433,495,714 | -20,000 | 77.2023 | 561,506,081 | 2025-04-08 |
| 118 | 2025-04-23 | 433,515,714 | 254,350 | 77.2059 | 561,506,081 | 2025-04-08 |
| 119 | 2025-04-22 | 433,261,364 | -738,350 | 77.1606 | 561,506,081 | 2025-04-08 |
| 120 | 2025-04-17 | 433,999,714 | 55,000 | 77.2921 | 561,506,081 | 2025-04-08 |
| 121 | 2025-04-16 | 433,944,714 | -100,000 | 77.2823 | 561,506,081 | 2025-04-08 |
| 122 | 2025-04-15 | 434,044,714 | 8,000 | 77.3001 | 561,506,081 | 2025-04-08 |
| 123 | 2025-04-14 | 434,036,714 | 70,000 | 77.2987 | 561,506,081 | 2025-04-08 |
| 124 | 2025-04-11 | 433,966,714 | -45,000 | 77.2862 | 561,506,081 | 2025-04-08 |
| 125 | 2025-04-10 | 434,011,714 | 11,000 | 77.2942 | 561,506,081 | 2025-04-08 |
| 126 | 2025-04-09 | 434,000,714 | 245,000 | 77.2923 | 561,506,081 | 2025-04-08 |
| 127 | 2025-04-08 | 433,755,714 | 21,870,000 | 77.2486 | 561,506,081 | 2025-04-08 |
| 128 | 2025-04-07 | 411,885,714 | 70,000 | 76.2884 | 539,906,081 | 2025-03-31 |
| 129 | 2025-04-03 | 411,815,714 | 41,000 | 76.2754 | 539,906,081 | 2025-03-31 |
| 130 | 2025-04-02 | 411,774,714 | 10,000 | 76.2678 | 539,906,081 | 2025-03-31 |
| 131 | 2025-04-01 | 411,764,714 | -660,000 | 76.2660 | 539,906,081 | 2025-03-31 |
| 132 | 2025-03-31 | 412,424,714 | -919,000 | 76.3882 | 539,906,081 | 2025-03-31 |
| 133 | 2025-03-28 | 413,343,714 | -204,500 | 76.5584 | 539,906,081 | 2025-02-28 |
| 134 | 2025-03-27 | 413,548,214 | 728,500 | 76.5963 | 539,906,081 | 2025-02-28 |
| 135 | 2025-03-26 | 412,819,714 | 1,164,000 | 76.4614 | 539,906,081 | 2025-02-28 |
| 136 | 2025-03-25 | 411,655,714 | 536,500 | 76.2458 | 539,906,081 | 2025-02-28 |
| 137 | 2025-03-24 | 411,119,214 | 1,092,500 | 76.1464 | 539,906,081 | 2025-02-28 |
| 138 | 2025-03-21 | 410,026,714 | 540,000 | 75.9441 | 539,906,081 | 2025-02-28 |
| 139 | 2025-03-20 | 409,486,714 | -1,248,500 | 75.8441 | 539,906,081 | 2025-02-28 |
| 140 | 2025-03-19 | 410,735,214 | -125,000 | 76.0753 | 539,906,081 | 2025-02-28 |
| 141 | 2025-03-18 | 410,860,214 | -65,000 | 76.0985 | 539,906,081 | 2025-02-28 |
| 142 | 2025-03-17 | 410,925,214 | 350,000 | 76.1105 | 539,906,081 | 2025-02-28 |
| 143 | 2025-03-14 | 410,575,214 | 35,000 | 76.0457 | 539,906,081 | 2025-02-28 |
| 144 | 2025-03-13 | 410,540,214 | 90,000 | 76.0392 | 539,906,081 | 2025-02-28 |
| 145 | 2025-03-12 | 410,450,214 | -55,000 | 76.0225 | 539,906,081 | 2025-02-28 |
| 146 | 2025-03-11 | 410,505,214 | -35,000 | 76.0327 | 539,906,081 | 2025-02-28 |
| 147 | 2025-03-10 | 410,540,214 | 7,000 | 76.0392 | 539,906,081 | 2025-02-28 |
| 148 | 2025-03-07 | 410,533,214 | 0 | 76.0379 | 539,906,081 | 2025-02-28 |
| 149 | 2025-03-06 | 410,533,214 | 70,000 | 76.0379 | 539,906,081 | 2025-02-28 |
| 150 | 2025-03-05 | 410,463,214 | -500,000 | 76.0249 | 539,906,081 | 2025-02-28 |
| 151 | 2025-03-04 | 410,963,214 | 215,000 | 76.1175 | 539,906,081 | 2025-02-28 |
| 152 | 2025-03-03 | 410,748,214 | 135,000 | 76.0777 | 539,906,081 | 2025-02-28 |
| 153 | 2025-02-28 | 410,613,214 | -5,000 | 76.0527 | 539,906,081 | 2025-02-28 |
| 154 | 2025-02-27 | 410,618,214 | -15,000 | 76.0536 | 539,906,081 | 2025-01-31 |
| 155 | 2025-02-26 | 410,633,214 | -15,000 | 76.0564 | 539,906,081 | 2025-01-31 |
| 156 | 2025-02-25 | 410,648,214 | -98,215,000 | 76.0592 | 539,906,081 | 2025-01-31 |
| 157 | 2025-02-24 | 508,863,214 | -280,000 | 94.2503 | 539,906,081 | 2025-01-31 |
| 158 | 2025-02-21 | 509,143,214 | 100,000 | 94.3022 | 539,906,081 | 2025-01-31 |
| 159 | 2025-02-20 | 509,043,214 | 75,000 | 94.2837 | 539,906,081 | 2025-01-31 |
| 160 | 2025-02-19 | 508,968,214 | 65,000 | 94.2698 | 539,906,081 | 2025-01-31 |
| 161 | 2025-02-18 | 508,903,214 | -80,000 | 94.2577 | 539,906,081 | 2025-01-31 |
| 162 | 2025-02-17 | 508,983,214 | -20,000 | 94.2725 | 539,906,081 | 2025-01-31 |
| 163 | 2025-02-14 | 509,003,214 | -38,000 | 94.2763 | 539,906,081 | 2025-01-31 |
| 164 | 2025-02-13 | 509,041,214 | 40,000 | 94.2833 | 539,906,081 | 2025-01-31 |
| 165 | 2025-02-12 | 509,001,214 | -78,000 | 94.2759 | 539,906,081 | 2025-01-31 |
| 166 | 2025-02-11 | 509,079,214 | -142,000 | 94.2903 | 539,906,081 | 2025-01-31 |
| 167 | 2025-02-10 | 509,221,214 | 38,000 | 94.3166 | 539,906,081 | 2025-01-31 |
| 168 | 2025-02-07 | 509,183,214 | -65,000 | 94.3096 | 539,906,081 | 2025-01-31 |
| 169 | 2025-02-06 | 509,248,214 | 10,000 | 94.3216 | 539,906,081 | 2025-01-31 |
| 170 | 2025-02-05 | 509,238,214 | -385,000 | 94.3198 | 539,906,081 | 2025-01-31 |
| 171 | 2025-02-04 | 509,623,214 | 70,000 | 94.3911 | 539,906,081 | 2025-01-31 |
| 172 | 2025-02-03 | 509,553,214 | 200,000 | 94.3781 | 539,906,081 | 2025-01-31 |
| 173 | 2025-01-28 | 509,353,214 | 0 | 94.3411 | 539,906,081 | 2025-01-13 |
| 174 | 2025-01-27 | 509,353,214 | 15,000 | 94.3411 | 539,906,081 | 2025-01-13 |
| 175 | 2025-01-24 | 509,338,214 | 180,000 | 94.3383 | 539,906,081 | 2025-01-13 |
| 176 | 2025-01-23 | 509,158,214 | 640,000 | 94.3050 | 539,906,081 | 2025-01-13 |
| 177 | 2025-01-22 | 508,518,214 | 115,000 | 94.1864 | 539,906,081 | 2025-01-13 |
| 178 | 2025-01-21 | 508,403,214 | -112,000 | 94.1651 | 539,906,081 | 2025-01-13 |
| 179 | 2025-01-20 | 508,515,214 | 440,000 | 94.1859 | 539,906,081 | 2025-01-13 |
| 180 | 2025-01-17 | 508,075,214 | -250,000 | 94.1044 | 539,906,081 | 2025-01-13 |
| 181 | 2025-01-16 | 508,325,214 | 960,000 | 94.1507 | 539,906,081 | 2025-01-13 |
| 182 | 2025-01-15 | 507,365,214 | -24,000 | 93.9729 | 539,906,081 | 2025-01-13 |
| 183 | 2025-01-14 | 507,389,214 | 992,000 | 93.9773 | 539,906,081 | 2025-01-13 |
| 184 | 2025-01-13 | 506,397,214 | 415,539,501 | 93.7936 | 539,906,081 | 2025-01-13 |
| 185 | 2025-01-10 | 90,857,713 | -415,000 | 84.1275 | 108,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 91,272,713 | -240,000 | 84.5118 | 108,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 91,512,713 | -35,000 | 84.7340 | 108,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 91,547,713 | -12,000 | 84.7664 | 108,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 91,559,713 | -64,500 | 84.7775 | 108,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 91,624,213 | -15,000 | 84.8372 | 108,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 91,639,213 | -5,000 | 84.8511 | 108,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 91,644,213 | 0 | 84.8558 | 108,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 91,644,213 | -40,000 | 84.8558 | 108,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 91,684,213 | 18,000 | 84.8928 | 108,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 91,666,213 | 0 | 84.8761 | 108,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 91,666,213 | 41,000 | 84.8761 | 108,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 91,625,213 | -15,000 | 84.8382 | 108,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 91,640,213 | -45,000 | 84.8520 | 108,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 91,685,213 | -90,000 | 84.8937 | 108,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 91,775,213 | 35,000 | 84.9770 | 108,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 91,740,213 | 167,500 | 84.9446 | 108,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 91,572,713 | 0 | 84.7895 | 108,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 91,572,713 | 65,500 | 84.7895 | 108,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 91,507,213 | 11,500 | 84.7289 | 108,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 91,495,713 | 10,000 | 84.7183 | 108,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 91,485,713 | 85,000 | 84.7090 | 108,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 91,400,713 | 268,000 | 84.6303 | 108,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 91,132,713 | -266,000 | 84.3821 | 108,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 91,398,713 | -252,500 | 84.6284 | 108,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 91,651,213 | -73,000 | 84.8622 | 108,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 91,724,213 | -33,500 | 84.9298 | 108,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 91,757,713 | 0 | 84.9608 | 108,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 91,757,713 | -86,500 | 84.9608 | 108,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 91,844,213 | -20,000 | 85.0409 | 108,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 91,864,213 | -20,000 | 85.0595 | 108,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 91,884,213 | 28,000 | 85.0780 | 108,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 91,856,213 | 14,500 | 85.0520 | 108,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 91,841,713 | -10,000 | 85.0386 | 108,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 91,851,713 | 100,000 | 85.0479 | 108,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 91,751,713 | -10,000 | 84.9553 | 108,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 91,761,713 | 0 | 84.9645 | 108,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 91,761,713 | 18,000 | 84.9645 | 108,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 91,743,713 | 0 | 84.9479 | 108,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 91,743,713 | 0 | 84.9479 | 108,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 91,743,713 | 10,000 | 84.9479 | 108,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 91,733,713 | 54,000 | 84.9386 | 108,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 91,679,713 | 102,500 | 84.8886 | 108,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 91,577,213 | 105,000 | 84.7937 | 108,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 91,472,213 | -88,000 | 84.6965 | 108,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 91,560,213 | 532,000 | 84.7780 | 108,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 91,028,213 | 118,000 | 84.2854 | 108,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 90,910,213 | -30,000 | 84.1761 | 108,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 90,940,213 | 25,000 | 84.2039 | 108,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 90,915,213 | 1,540,000 | 84.1808 | 108,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 89,375,213 | 168,500 | 82.7548 | 108,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 89,206,713 | 101,000 | 82.5988 | 108,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 89,105,713 | -505,000 | 82.5053 | 108,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 89,610,713 | 474,500 | 82.9729 | 108,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 89,136,213 | 267,000 | 82.5335 | 108,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 88,869,213 | 716,500 | 82.2863 | 108,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 88,152,713 | 70,000 | 81.6229 | 108,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 88,082,713 | 35,000 | 81.5581 | 108,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 88,047,713 | 290,000 | 81.5257 | 108,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 87,757,713 | 130,000 | 81.2571 | 108,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 87,627,713 | 142,000 | 81.1368 | 108,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 87,485,713 | 241,000 | 81.0053 | 108,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 87,244,713 | 141,500 | 80.7821 | 108,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 87,103,213 | -24,000 | 80.6511 | 108,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 87,127,213 | 162,000 | 80.6733 | 108,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 86,965,213 | 0 | 80.5233 | 108,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 86,965,213 | 41,000 | 80.5233 | 108,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 86,924,213 | 70,000 | 80.4854 | 108,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 86,854,213 | 5,000 | 80.4206 | 108,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 86,849,213 | -3,195,000 | 80.4159 | 108,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 90,044,213 | 19,500 | 83.3743 | 108,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 90,024,713 | 185,000 | 83.3562 | 108,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 89,839,713 | -20,000 | 83.1849 | 108,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 89,859,713 | -65,000 | 83.2034 | 108,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 89,924,713 | 31,000 | 83.2636 | 108,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 89,893,713 | -119,000 | 83.2349 | 108,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 90,012,713 | 340,000 | 83.3451 | 108,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 89,672,713 | 3,000 | 83.0303 | 108,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 89,669,713 | -14,500 | 83.0275 | 108,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 89,684,213 | 37,000 | 83.0409 | 108,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 89,647,213 | -2,886,000 | 83.0067 | 108,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 92,533,213 | 807,000 | 85.6789 | 108,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 91,726,213 | 321,500 | 84.9317 | 108,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 91,404,713 | 56,000 | 84.6340 | 108,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 91,348,713 | 50,000 | 84.5821 | 108,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 91,298,713 | 0 | 84.5358 | 108,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 91,298,713 | -45,000 | 84.5358 | 108,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 91,343,713 | 30,000 | 84.5775 | 108,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 91,313,713 | 18,000 | 84.5497 | 108,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 91,295,713 | 3,000 | 84.5331 | 108,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 91,292,713 | -40,000 | 84.5303 | 108,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 91,332,713 | 20,000 | 84.5673 | 108,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 91,312,713 | -75,000 | 84.5488 | 108,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 91,387,713 | 168,500 | 84.6183 | 108,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 91,219,213 | 30,000 | 84.4622 | 108,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 91,189,213 | 18,000 | 84.4345 | 108,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 91,171,213 | 1,000 | 84.4178 | 108,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 91,170,213 | 18,000 | 84.4169 | 108,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 91,152,213 | 10,000 | 84.4002 | 108,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 91,142,213 | -135,000 | 84.3909 | 108,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 91,277,213 | 5,000 | 84.5159 | 108,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 91,272,213 | 30,000 | 84.5113 | 108,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 91,242,213 | -33,000 | 84.4835 | 108,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 91,275,213 | -463,500 | 84.5141 | 108,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 91,738,713 | 40,000 | 84.9433 | 108,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 91,698,713 | 92,000 | 84.9062 | 108,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 91,606,713 | -56,000 | 84.8210 | 108,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 91,662,713 | -423,000 | 84.8729 | 108,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 92,085,713 | 50,000 | 85.2645 | 108,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 92,035,713 | 70,000 | 85.2183 | 108,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 91,965,713 | 28,500 | 85.1534 | 108,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 91,937,213 | 65,000 | 85.1270 | 108,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 91,872,213 | 202,500 | 85.0669 | 108,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 91,669,713 | -35,000 | 84.8794 | 108,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 91,704,713 | 64,500 | 84.9118 | 108,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 91,640,213 | 22,000 | 84.8520 | 108,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 91,618,213 | 54,500 | 84.8317 | 108,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 91,563,713 | 89,000 | 84.7812 | 108,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 91,474,713 | 185,500 | 84.6988 | 108,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 91,289,213 | 776,500 | 84.5270 | 108,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 90,512,713 | 1,015,000 | 83.8081 | 108,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 89,497,713 | -2,000 | 82.8683 | 108,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 89,499,713 | 3,000 | 82.8701 | 108,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 89,496,713 | -396,000 | 82.8673 | 108,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 89,892,713 | -1,732,500 | 83.2340 | 108,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 91,625,213 | 5,861,000 | 84.8382 | 108,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 85,764,213 | -10,000 | 79.4113 | 108,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 85,774,213 | 35,000 | 79.4206 | 108,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 85,739,213 | -289,000 | 79.3882 | 108,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 86,028,213 | 7,075,000 | 79.6558 | 108,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 78,953,213 | -80,000 | 73.1048 | 108,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 79,033,213 | 0 | 73.1789 | 108,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 79,033,213 | 0 | 73.1789 | 108,000,000 | 2024-06-07 |
| 318 | 2024-06-27 | 79,033,213 | 0 | 73.1789 | 108,000,000 | 2024-06-07 |
| 319 | 2024-06-26 | 79,033,213 | 3,000 | 73.1789 | 108,000,000 | 2024-06-07 |
| 320 | 2024-06-25 | 79,030,213 | 0 | 73.1761 | 108,000,000 | 2024-06-07 |
| 321 | 2024-06-24 | 79,030,213 | -9,000 | 73.1761 | 108,000,000 | 2024-06-07 |
| 322 | 2024-06-21 | 79,039,213 | 3,595,000 | 73.1845 | 108,000,000 | 2024-06-07 |
| 323 | 2024-06-20 | 75,444,213 | 0 | 69.8558 | 108,000,000 | 2024-06-07 |
| 324 | 2024-06-19 | 75,444,213 | 6,000 | 69.8558 | 108,000,000 | 2024-06-07 |
| 325 | 2024-06-18 | 75,438,213 | 0 | 69.8502 | 108,000,000 | 2024-06-07 |
| 326 | 2024-06-17 | 75,438,213 | 0 | 69.8502 | 108,000,000 | 2024-06-07 |
| 327 | 2024-06-14 | 75,438,213 | 4,000 | 69.8502 | 108,000,000 | 2024-06-07 |
| 328 | 2024-06-13 | 75,434,213 | 3,000 | 69.8465 | 108,000,000 | 2024-06-07 |
| 329 | 2024-06-12 | 75,431,213 | 1,500 | 69.8437 | 108,000,000 | 2024-06-07 |
| 330 | 2024-06-11 | 75,429,713 | -2,000 | 69.8423 | 108,000,000 | 2024-06-07 |
| 331 | 2024-06-07 | 75,431,713 | 1,500 | 69.8442 | 108,000,000 | 2024-06-07 |
| 332 | 2024-06-06 | 75,430,213 | 21,000 | 83.8113 | 90,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 75,409,213 | 5,000 | 83.7880 | 90,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 75,404,213 | 0 | 83.7825 | 90,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 75,404,213 | 0 | 83.7825 | 90,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 75,404,213 | 0 | 83.7825 | 90,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 75,404,213 | 0 | 83.7825 | 90,000,000 | 2024-05-27 |
| 338 | 2024-05-29 | 75,404,213 | 1,500 | 83.7825 | 90,000,000 | 2024-05-27 |
| 339 | 2024-05-28 | 75,402,713 | -678,624,417 | 83.7808 | 90,000,000 | 2024-05-27 |
| 340 | 2024-05-27 | 754,027,130 | 60,000 | 837.8079 | 90,000,000 | 2024-05-27 |
| 341 | 2024-05-24 | 753,967,130 | 10,000 | 83.7741 | 900,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 753,957,130 | 15,000 | 83.7730 | 900,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 753,942,130 | 185,000 | 83.7713 | 900,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 753,757,130 | 5,000 | 83.7508 | 900,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 753,752,130 | 0 | 83.7502 | 900,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 753,752,130 | 15,000 | 83.7502 | 900,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 753,737,130 | 40,000 | 83.7486 | 900,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 753,697,130 | -60,000 | 83.7441 | 900,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 753,757,130 | 50,000 | 83.7508 | 900,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 753,707,130 | 0 | 83.7452 | 900,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 753,707,130 | -65,000 | 83.7452 | 900,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 753,772,130 | 0 | 83.7525 | 900,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 753,772,130 | 0 | 83.7525 | 900,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 753,772,130 | -100,000 | 83.7525 | 900,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 753,872,130 | -175,000 | 83.7636 | 900,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 754,047,130 | 25,000 | 83.7830 | 900,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 754,022,130 | -95,000 | 83.7802 | 900,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 754,117,130 | 140,000 | 83.7908 | 900,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 753,977,130 | -215,000 | 83.7752 | 900,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 754,192,130 | -120,000 | 83.7991 | 900,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 754,312,130 | 2,550,000 | 83.8125 | 900,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 751,762,130 | -520,000 | 83.5291 | 900,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 752,282,130 | -60,000 | 83.5869 | 900,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 752,342,130 | -340,000 | 83.5936 | 900,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 752,682,130 | 0 | 83.6313 | 900,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 752,682,130 | 0 | 83.6313 | 900,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 752,682,130 | 0 | 83.6313 | 900,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 752,682,130 | 0 | 83.6313 | 900,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 752,682,130 | 0 | 83.6313 | 900,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 752,682,130 | -95,000 | 83.6313 | 900,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 752,777,130 | -10,000 | 83.6419 | 900,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 752,787,130 | -10,000 | 83.6430 | 900,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 752,797,130 | 0 | 83.6441 | 900,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 752,797,130 | -20,000 | 83.6441 | 900,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 752,817,130 | -100,000 | 83.6463 | 900,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 752,917,130 | 0 | 83.6575 | 900,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 752,917,130 | 35,000 | 83.6575 | 900,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 752,882,130 | 440,000 | 83.6536 | 900,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 752,442,130 | 0 | 83.6047 | 900,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 752,442,130 | 0 | 83.6047 | 900,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 752,442,130 | 0 | 83.6047 | 900,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 752,442,130 | 125,000 | 83.6047 | 900,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 752,317,130 | -20,000 | 83.5908 | 900,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 752,337,130 | 140,000 | 83.5930 | 900,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 752,197,130 | 65,000 | 83.5775 | 900,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 752,132,130 | -965,000 | 83.5702 | 900,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 753,097,130 | 60,000 | 83.6775 | 900,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 753,037,130 | 0 | 83.6708 | 900,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 753,037,130 | 50,000 | 83.6708 | 900,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 752,987,130 | -5,000 | 83.6652 | 900,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 752,992,130 | -5,000 | 83.6658 | 900,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 752,997,130 | 70,000 | 83.6663 | 900,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 752,927,130 | 0 | 83.6586 | 900,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 752,927,130 | -100,000 | 83.6586 | 900,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 753,027,130 | 65,000 | 83.6697 | 900,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 752,962,130 | -70,000 | 83.6625 | 900,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 753,032,130 | 0 | 83.6702 | 900,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 753,032,130 | 0 | 83.6702 | 900,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 753,032,130 | 30,000 | 83.6702 | 900,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 753,002,130 | 240,000 | 83.6669 | 900,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 752,762,130 | -35,000 | 83.6402 | 900,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 752,797,130 | 715,000 | 83.6441 | 900,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 752,082,130 | 0 | 83.5647 | 900,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 752,082,130 | 495,000 | 83.5647 | 900,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 751,587,130 | 0 | 83.5097 | 900,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 751,587,130 | 10,000 | 83.5097 | 900,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 751,577,130 | 0 | 83.5086 | 900,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 751,577,130 | 100,000 | 83.5086 | 900,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 751,477,130 | 0 | 83.4975 | 900,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 751,477,130 | -200,000 | 83.4975 | 900,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 751,677,130 | 15,000 | 83.5197 | 900,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 751,662,130 | 0 | 83.5180 | 900,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 751,662,130 | 0 | 83.5180 | 900,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 751,662,130 | -225,000 | 83.5180 | 900,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 751,887,130 | 0 | 83.5430 | 900,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 751,887,130 | 0 | 83.5430 | 900,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 751,887,130 | 0 | 83.5430 | 900,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 751,887,130 | 50,000 | 83.5430 | 900,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 751,837,130 | 0 | 83.5375 | 900,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 751,837,130 | 0 | 83.5375 | 900,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 751,837,130 | 105,000 | 83.5375 | 900,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 751,732,130 | 0 | 83.5258 | 900,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 751,732,130 | 0 | 83.5258 | 900,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 751,732,130 | 200,000 | 83.5258 | 900,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 751,532,130 | 0 | 83.5036 | 900,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 751,532,130 | 135,000 | 83.5036 | 900,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 751,397,130 | 20,000 | 83.4886 | 900,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 751,377,130 | 0 | 83.4863 | 900,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 751,377,130 | 35,000 | 83.4863 | 900,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 751,342,130 | 20,000 | 83.4825 | 900,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 751,322,130 | 0 | 83.4802 | 900,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 751,322,130 | 10,000 | 83.4802 | 900,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 751,312,130 | 10,000 | 83.4791 | 900,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 751,302,130 | 0 | 83.4780 | 900,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 751,302,130 | 0 | 83.4780 | 900,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 751,302,130 | 0 | 83.4780 | 900,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 751,302,130 | 0 | 83.4780 | 900,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 751,302,130 | 50,000 | 83.4780 | 900,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 751,252,130 | 0 | 83.4725 | 900,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 751,252,130 | 0 | 83.4725 | 900,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 751,252,130 | 0 | 83.4725 | 900,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 751,252,130 | 30,000 | 83.4725 | 900,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 751,222,130 | 0 | 83.4691 | 900,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 751,222,130 | -5,000 | 83.4691 | 900,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 751,227,130 | 0 | 83.4697 | 900,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 751,227,130 | 0 | 83.4697 | 900,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 751,227,130 | 140,000 | 83.4697 | 900,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 751,087,130 | 0 | 83.4541 | 900,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 751,087,130 | 50,000 | 83.4541 | 900,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 751,037,130 | 0 | 83.4486 | 900,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 751,037,130 | -5,000 | 83.4486 | 900,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 751,042,130 | 460,000 | 83.4491 | 900,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 750,582,130 | 0 | 83.3980 | 900,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 750,582,130 | -10,000 | 83.3980 | 900,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 750,592,130 | 15,000 | 83.3991 | 900,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 750,577,130 | 0 | 83.3975 | 900,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 750,577,130 | 0 | 83.3975 | 900,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 750,577,130 | 0 | 83.3975 | 900,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 750,577,130 | 0 | 83.3975 | 900,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 750,577,130 | 25,000 | 83.3975 | 900,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 750,552,130 | 0 | 83.3947 | 900,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 750,552,130 | 5,000 | 83.3947 | 900,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 750,547,130 | 0 | 83.3941 | 900,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 750,547,130 | 0 | 83.3941 | 900,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 750,547,130 | 0 | 83.3941 | 900,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 750,547,130 | 0 | 83.3941 | 900,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 750,547,130 | -5,000 | 83.3941 | 900,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 750,552,130 | 20,000 | 83.3947 | 900,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 750,532,130 | 0 | 83.3925 | 900,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 750,532,130 | 0 | 83.3925 | 900,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 750,532,130 | 105,000 | 83.3925 | 900,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 750,427,130 | 0 | 83.3808 | 900,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 750,427,130 | 10,000 | 83.3808 | 900,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 750,417,130 | 5,000 | 83.3797 | 900,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 750,412,130 | 0 | 83.3791 | 900,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 750,412,130 | 0 | 83.3791 | 900,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 750,412,130 | 0 | 83.3791 | 900,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 750,412,130 | 0 | 83.3791 | 900,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 750,412,130 | 105,000 | 83.3791 | 900,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 750,307,130 | 0 | 83.3675 | 900,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 750,307,130 | 0 | 83.3675 | 900,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 750,307,130 | 0 | 83.3675 | 900,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 750,307,130 | 0 | 83.3675 | 900,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 750,307,130 | 0 | 83.3675 | 900,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 750,307,130 | 100,000 | 83.3675 | 900,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 750,207,130 | 0 | 83.3563 | 900,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 750,207,130 | 5,000 | 83.3563 | 900,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 750,202,130 | 0 | 83.3558 | 900,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 750,202,130 | 0 | 83.3558 | 900,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 750,202,130 | 0 | 83.3558 | 900,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 750,202,130 | 50,000 | 83.3558 | 900,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 750,152,130 | 155,000 | 83.3502 | 900,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 749,997,130 | 0 | 83.3330 | 900,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 749,997,130 | 10,000 | 83.3330 | 900,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 749,987,130 | -1,000,000 | 83.3319 | 900,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 750,987,130 | 0 | 83.4430 | 900,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 750,987,130 | 0 | 83.4430 | 900,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 750,987,130 | 0 | 83.4430 | 900,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 750,987,130 | -15,000 | 83.4430 | 900,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 751,002,130 | -150,000 | 83.4447 | 900,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 751,152,130 | 0 | 83.4613 | 900,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 751,152,130 | 0 | 83.4613 | 900,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 751,152,130 | 0 | 83.4613 | 900,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 751,152,130 | 0 | 83.4613 | 900,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 751,152,130 | 0 | 83.4613 | 900,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 751,152,130 | 2,810,000 | 83.4613 | 900,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 748,342,130 | -5,000 | 83.1491 | 900,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 748,347,130 | 0 | 83.1497 | 900,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 748,347,130 | -110,000 | 83.1497 | 900,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 748,457,130 | 55,000 | 83.1619 | 900,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 748,402,130 | 0 | 83.1558 | 900,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 748,402,130 | -140,000 | 83.1558 | 900,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 748,542,130 | 0 | 83.1713 | 900,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 748,542,130 | 0 | 83.1713 | 900,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 748,542,130 | 20,000 | 83.1713 | 900,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 748,522,130 | -40,000 | 83.1691 | 900,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 748,562,130 | 40,000 | 83.1736 | 900,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 748,522,130 | 0 | 83.1691 | 900,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 748,522,130 | 0 | 83.1691 | 900,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 748,522,130 | 60,000 | 83.1691 | 900,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 748,462,130 | 0 | 83.1625 | 900,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 748,462,130 | 5,000 | 83.1625 | 900,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 748,457,130 | 35,000 | 83.1619 | 900,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 748,422,130 | -60,000 | 83.1580 | 900,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 748,482,130 | 0 | 83.1647 | 900,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 748,482,130 | 0 | 83.1647 | 900,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 748,482,130 | 0 | 83.1647 | 900,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 748,482,130 | 0 | 83.1647 | 900,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 748,482,130 | 0 | 83.1647 | 900,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 748,482,130 | 0 | 83.1647 | 900,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 748,482,130 | 30,000 | 83.1647 | 900,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 748,452,130 | 0 | 83.1613 | 900,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 748,452,130 | 0 | 83.1613 | 900,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 748,452,130 | 0 | 83.1613 | 900,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 748,452,130 | 175,000 | 83.1613 | 900,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 748,277,130 | 0 | 83.1419 | 900,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 748,277,130 | 5,000 | 83.1419 | 900,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 748,272,130 | 255,000 | 83.1413 | 900,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 748,017,130 | 0 | 83.1130 | 900,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 748,017,130 | 0 | 83.1130 | 900,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 748,017,130 | 55,000 | 83.1130 | 900,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 747,962,130 | 0 | 83.1069 | 900,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 747,962,130 | 70,000 | 83.1069 | 900,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 747,892,130 | 5,000 | 83.0991 | 900,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 747,887,130 | -55,000 | 83.0986 | 900,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 747,942,130 | 5,000 | 83.1047 | 900,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 747,937,130 | 0 | 83.1041 | 900,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 747,937,130 | 0 | 83.1041 | 900,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 747,937,130 | 0 | 83.1041 | 900,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 747,937,130 | 0 | 83.1041 | 900,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 747,937,130 | -240,000 | 83.1041 | 900,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 748,177,130 | 0 | 83.1308 | 900,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 748,177,130 | 0 | 83.1308 | 900,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 748,177,130 | 0 | 83.1308 | 900,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 748,177,130 | -45,000 | 83.1308 | 900,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 748,222,130 | 210,000 | 83.1358 | 900,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 748,012,130 | 5,000 | 83.1125 | 900,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 748,007,130 | 110,000 | 83.1119 | 900,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 747,897,130 | 705,000 | 83.0997 | 900,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 747,192,130 | 475,000 | 83.0213 | 900,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 746,717,130 | 0 | 82.9686 | 900,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 746,717,130 | 0 | 82.9686 | 900,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 746,717,130 | 0 | 82.9686 | 900,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 746,717,130 | 0 | 82.9686 | 900,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 746,717,130 | 0 | 82.9686 | 900,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 746,717,130 | 0 | 82.9686 | 900,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 746,717,130 | -25,000 | 82.9686 | 900,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 746,742,130 | 0 | 82.9713 | 900,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 746,742,130 | 0 | 82.9713 | 900,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 746,742,130 | 0 | 82.9713 | 900,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 746,742,130 | 0 | 82.9713 | 900,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 746,742,130 | 0 | 82.9713 | 900,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 746,742,130 | 0 | 82.9713 | 900,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 746,742,130 | 35,000 | 82.9713 | 900,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 746,707,130 | -40,000 | 82.9675 | 900,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 746,747,130 | 0 | 82.9719 | 900,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 746,747,130 | -65,000 | 82.9719 | 900,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 746,812,130 | 0 | 82.9791 | 900,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 746,812,130 | 0 | 82.9791 | 900,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 746,812,130 | 205,000 | 82.9791 | 900,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 746,607,130 | 0 | 82.9563 | 900,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 746,607,130 | 0 | 82.9563 | 900,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 746,607,130 | 20,000 | 82.9563 | 900,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 746,587,130 | 0 | 82.9541 | 900,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 746,587,130 | 0 | 82.9541 | 900,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 746,587,130 | 0 | 82.9541 | 900,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 746,587,130 | -100,000 | 82.9541 | 900,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 746,687,130 | 5,000 | 82.9652 | 900,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 746,682,130 | 0 | 82.9647 | 900,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 746,682,130 | -55,000 | 82.9647 | 900,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 746,737,130 | 0 | 82.9708 | 900,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 746,737,130 | 0 | 82.9708 | 900,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 746,737,130 | 0 | 82.9708 | 900,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 746,737,130 | 115,000 | 82.9708 | 900,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 746,622,130 | 0 | 82.9580 | 900,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 746,622,130 | 0 | 82.9580 | 900,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 746,622,130 | 0 | 82.9580 | 900,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 746,622,130 | 0 | 82.9580 | 900,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 746,622,130 | 5,000 | 82.9580 | 900,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 746,617,130 | 0 | 82.9575 | 900,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 746,617,130 | 0 | 82.9575 | 900,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 746,617,130 | 0 | 82.9575 | 900,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 746,617,130 | 0 | 82.9575 | 900,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 746,617,130 | 0 | 82.9575 | 900,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 746,617,130 | 0 | 82.9575 | 900,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 746,617,130 | 15,000 | 82.9575 | 900,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 746,602,130 | 0 | 82.9558 | 900,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 746,602,130 | 15,000 | 82.9558 | 900,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 746,587,130 | 0 | 82.9541 | 900,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 746,587,130 | 10,000 | 82.9541 | 900,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 746,577,130 | 20,000 | 82.9530 | 900,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 746,557,130 | 0 | 82.9508 | 900,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 746,557,130 | 0 | 82.9508 | 900,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 746,557,130 | 200,000 | 82.9508 | 900,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 746,357,130 | 10,000 | 82.9286 | 900,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 746,347,130 | 0 | 82.9275 | 900,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 746,347,130 | 15,000 | 82.9275 | 900,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 746,332,130 | 5,000 | 82.9258 | 900,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 746,327,130 | 5,000 | 82.9252 | 900,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 746,322,130 | 210,000 | 82.9247 | 900,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 746,112,130 | 0 | 82.9013 | 900,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 746,112,130 | 0 | 82.9013 | 900,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 746,112,130 | 0 | 82.9013 | 900,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 746,112,130 | 0 | 82.9013 | 900,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 746,112,130 | 10,000 | 82.9013 | 900,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 746,102,130 | 0 | 82.9002 | 900,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 746,102,130 | -160,000 | 82.9002 | 900,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 746,262,130 | 205,000 | 82.9180 | 900,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 746,057,130 | 0 | 82.8952 | 900,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 746,057,130 | 0 | 82.8952 | 900,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 746,057,130 | 110,000 | 82.8952 | 900,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 745,947,130 | 0 | 82.8830 | 900,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 745,947,130 | 0 | 82.8830 | 900,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 745,947,130 | 0 | 82.8830 | 900,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 745,947,130 | 0 | 82.8830 | 900,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 745,947,130 | 0 | 82.8830 | 900,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 745,947,130 | 0 | 82.8830 | 900,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 745,947,130 | 10,000 | 82.8830 | 900,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 745,937,130 | 0 | 82.8819 | 900,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 745,937,130 | 0 | 82.8819 | 900,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 745,937,130 | 0 | 82.8819 | 900,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 745,937,130 | 0 | 82.8819 | 900,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 745,937,130 | 50,000 | 82.8819 | 900,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 745,887,130 | 55,000 | 82.8763 | 900,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 745,832,130 | 5,000 | 82.8702 | 900,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 745,827,130 | 0 | 82.8697 | 900,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 745,827,130 | 125,000 | 82.8697 | 900,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 745,702,130 | 220,000 | 82.8558 | 900,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 745,482,130 | 0 | 82.8313 | 900,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 745,482,130 | 0 | 82.8313 | 900,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 745,482,130 | 0 | 82.8313 | 900,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 745,482,130 | 110,000 | 82.8313 | 900,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 745,372,130 | 0 | 82.8191 | 900,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 745,372,130 | 0 | 82.8191 | 900,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 745,372,130 | 210,000 | 82.8191 | 900,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 745,162,130 | 0 | 82.7958 | 900,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 745,162,130 | 410,000 | 82.7958 | 900,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 744,752,130 | 0 | 82.7502 | 900,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 744,752,130 | 120,000 | 82.7502 | 900,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 744,632,130 | 0 | 82.7369 | 900,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 744,632,130 | 0 | 82.7369 | 900,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 744,632,130 | 0 | 82.7369 | 900,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 744,632,130 | 0 | 82.7369 | 900,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 744,632,130 | 10,000 | 82.7369 | 900,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 744,622,130 | 0 | 82.7358 | 900,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 744,622,130 | 0 | 82.7358 | 900,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 744,622,130 | 155,000 | 82.7358 | 900,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 744,467,130 | 0 | 82.7186 | 900,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 744,467,130 | -115,000 | 82.7186 | 900,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 744,582,130 | -25,000 | 82.7313 | 900,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 744,607,130 | 0 | 82.7341 | 900,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 744,607,130 | 0 | 82.7341 | 900,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 744,607,130 | 0 | 82.7341 | 900,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 744,607,130 | 115,000 | 82.7341 | 900,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 744,492,130 | -45,000 | 82.7213 | 900,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 744,537,130 | 0 | 82.7263 | 900,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 744,537,130 | -25,000 | 82.7263 | 900,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 744,562,130 | 205,000 | 82.7291 | 900,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 744,357,130 | 0 | 82.7063 | 900,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 744,357,130 | 0 | 82.7063 | 900,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 744,357,130 | 20,000 | 82.7063 | 900,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 744,337,130 | 65,000 | 82.7041 | 900,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 744,272,130 | 0 | 82.6969 | 900,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 744,272,130 | 0 | 82.6969 | 900,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 744,272,130 | 310,000 | 82.6969 | 900,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 743,962,130 | -30,000 | 82.6625 | 900,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 743,992,130 | 0 | 82.6658 | 900,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 743,992,130 | 60,000 | 82.6658 | 900,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 743,932,130 | 110,000 | 82.6591 | 900,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 743,822,130 | 0 | 82.6469 | 900,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 743,822,130 | 90,000 | 82.6469 | 900,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 743,732,130 | 110,000 | 82.6369 | 900,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 743,622,130 | 255,000 | 82.6247 | 900,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 743,367,130 | -60,000 | 82.5963 | 900,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 743,427,130 | 0 | 82.6030 | 900,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 743,427,130 | 5,000 | 82.6030 | 900,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 743,422,130 | 0 | 82.6025 | 900,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 743,422,130 | 0 | 82.6025 | 900,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 743,422,130 | 350,000 | 82.6025 | 900,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 743,072,130 | 10,000 | 82.5636 | 900,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 743,062,130 | 180,000 | 82.5625 | 900,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 742,882,130 | -40,000 | 82.5425 | 900,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 742,922,130 | 300,000 | 82.5469 | 900,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 742,622,130 | 890,000 | 82.5136 | 900,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 741,732,130 | 935,000 | 82.4147 | 900,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 740,797,130 | 1,255,000 | 82.3108 | 900,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 739,542,130 | 0 | 82.1713 | 900,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 739,542,130 | 300,000 | 82.1713 | 900,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 739,242,130 | 330,000 | 82.1380 | 900,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 738,912,130 | 5,000 | 82.1013 | 900,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 738,907,130 | 45,000 | 82.1008 | 900,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 738,862,130 | 0 | 82.0958 | 900,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 738,862,130 | 0 | 82.0958 | 900,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 738,862,130 | 0 | 82.0958 | 900,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 738,862,130 | 0 | 82.0958 | 900,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 738,862,130 | 0 | 82.0958 | 900,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 738,862,130 | 115,000 | 82.0958 | 900,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 738,747,130 | 55,000 | 82.0830 | 900,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 738,692,130 | 40,000 | 82.0769 | 900,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 738,652,130 | 135,000 | 82.0725 | 900,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 738,517,130 | -5,000 | 82.0575 | 900,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 738,522,130 | 0 | 82.0580 | 900,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 738,522,130 | 5,000 | 82.0580 | 900,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 738,517,130 | 0 | 82.0575 | 900,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 738,517,130 | 10,000 | 82.0575 | 900,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 738,507,130 | 5,000 | 82.0563 | 900,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 738,502,130 | 790,000 | 82.0558 | 900,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 737,712,130 | 0 | 81.9680 | 900,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 737,712,130 | 300,000 | 81.9680 | 900,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 737,412,130 | 0 | 81.9347 | 900,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 737,412,130 | 75,000 | 81.9347 | 900,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 737,337,130 | 5,000 | 81.9263 | 900,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 737,332,130 | 0 | 81.9258 | 900,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 737,332,130 | 20,000 | 81.9258 | 900,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 737,312,130 | 0 | 81.9236 | 900,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 737,312,130 | 55,000 | 81.9236 | 900,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 737,257,130 | 40,000 | 81.9175 | 900,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 737,217,130 | 0 | 81.9130 | 900,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 737,217,130 | 0 | 81.9130 | 900,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 737,217,130 | 40,000 | 81.9130 | 900,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 737,177,130 | 0 | 81.9086 | 900,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 737,177,130 | 140,000 | 81.9086 | 900,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 737,037,130 | 30,000 | 81.8930 | 900,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 737,007,130 | 0 | 81.8897 | 900,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 737,007,130 | 100,000 | 81.8897 | 900,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 736,907,130 | 0 | 81.8786 | 900,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 736,907,130 | 10,000 | 81.8786 | 900,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 736,897,130 | 0 | 81.8775 | 900,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 736,897,130 | 5,000 | 81.8775 | 900,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 736,892,130 | 5,000 | 81.8769 | 900,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 736,887,130 | -40,000 | 81.8763 | 900,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 736,927,130 | -50,000 | 81.8808 | 900,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 736,977,130 | 0 | 81.8863 | 900,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 736,977,130 | 0 | 81.8863 | 900,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 736,977,130 | 0 | 81.8863 | 900,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 736,977,130 | 0 | 81.8863 | 900,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 736,977,130 | 0 | 81.8863 | 900,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 736,977,130 | 70,000 | 81.8863 | 900,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 736,907,130 | 0 | 81.8786 | 900,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 736,907,130 | 0 | 81.8786 | 900,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 736,907,130 | 0 | 81.8786 | 900,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 736,907,130 | 0 | 81.8786 | 900,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 736,907,130 | 1,730,000 | 81.8786 | 900,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 735,177,130 | -1,730,000 | 81.6863 | 900,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 736,907,130 | 1,420,000 | 81.8786 | 900,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 735,487,130 | -410,000 | 81.7208 | 900,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 735,897,130 | -1,435,000 | 81.7663 | 900,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 737,332,130 | 90,000 | 81.9258 | 900,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 737,242,130 | 20,000 | 81.9158 | 900,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 737,222,130 | 0 | 81.9136 | 900,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 737,222,130 | 40,000 | 81.9136 | 900,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 737,182,130 | 0 | 81.9091 | 900,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 737,182,130 | 0 | 81.9091 | 900,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 737,182,130 | 85,000 | 81.9091 | 900,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 737,097,130 | 0 | 81.8997 | 900,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 737,097,130 | 70,000 | 81.8997 | 900,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 737,027,130 | 0 | 81.8919 | 900,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 737,027,130 | 55,000 | 81.8919 | 900,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 736,972,130 | 110,000 | 81.8858 | 900,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 736,862,130 | -155,000 | 81.8736 | 900,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 737,017,130 | 425,000 | 81.8908 | 900,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 736,592,130 | -360,000 | 81.8436 | 900,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 736,952,130 | 90,000 | 81.8836 | 900,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 736,862,130 | -85,000 | 81.8736 | 900,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 736,947,130 | -585,000 | 81.8830 | 900,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 737,532,130 | 415,000 | 81.9480 | 900,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 737,117,130 | 200,000 | 81.9019 | 900,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 736,917,130 | 20,000 | 81.8797 | 900,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 736,897,130 | 5,000 | 81.8775 | 900,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 736,892,130 | 105,000 | 81.8769 | 900,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 736,787,130 | 5,000 | 81.8652 | 900,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 736,782,130 | 0 | 81.8647 | 900,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 736,782,130 | 140,000 | 81.8647 | 900,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 736,642,130 | 130,000 | 81.8491 | 900,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 736,512,130 | 60,000 | 81.8347 | 900,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 736,452,130 | 775,000 | 81.8280 | 900,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 735,677,130 | 80,000 | 81.7419 | 900,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 735,597,130 | 105,000 | 81.7330 | 900,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 735,492,130 | 0 | 81.7213 | 900,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 735,492,130 | 130,000 | 81.7213 | 900,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 735,362,130 | 140,000 | 81.7069 | 900,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 735,222,130 | 40,000 | 81.6913 | 900,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 735,182,130 | -185,000 | 81.6869 | 900,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 735,367,130 | -15,000 | 81.7075 | 900,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 735,382,130 | 0 | 81.7091 | 900,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 735,382,130 | 325,000 | 81.7091 | 900,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 735,057,130 | -10,000 | 81.6730 | 900,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 735,067,130 | 0 | 81.6741 | 900,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 735,067,130 | 210,000 | 81.6741 | 900,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 734,857,130 | 35,000 | 81.6508 | 900,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 734,822,130 | 495,000 | 81.6469 | 900,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 734,327,130 | 0 | 81.5919 | 900,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 734,327,130 | 450,000 | 81.5919 | 900,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 733,877,130 | 320,000 | 81.5419 | 900,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 733,557,130 | -10,000 | 81.5063 | 900,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 733,567,130 | -60,000 | 81.5075 | 900,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 733,627,130 | 0 | 81.5141 | 900,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 733,627,130 | 0 | 81.5141 | 900,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 733,627,130 | 50,000 | 81.5141 | 900,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 733,577,130 | 0 | 81.5086 | 900,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 733,577,130 | 790,000 | 81.5086 | 900,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 732,787,130 | -270,000 | 81.4208 | 900,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 733,057,130 | 410,000 | 81.4508 | 900,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 732,647,130 | -50,000 | 81.4052 | 900,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 732,697,130 | 705,000 | 81.4108 | 900,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 731,992,130 | 3,430,000 | 81.3325 | 900,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 728,562,130 | -410,000 | 80.9513 | 900,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 728,972,130 | 35,000 | 80.9969 | 900,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 728,937,130 | 270,000 | 80.9930 | 900,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 728,667,130 | 0 | 80.9630 | 900,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 728,667,130 | -5,000 | 80.9630 | 900,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 728,672,130 | 0 | 80.9636 | 900,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 728,672,130 | 30,000 | 80.9636 | 900,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 728,642,130 | -150,000 | 80.9602 | 900,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 728,792,130 | 65,000 | 80.9769 | 900,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 728,727,130 | 95,000 | 80.9697 | 900,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 728,632,130 | 20,000 | 80.9591 | 900,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 728,612,130 | 0 | 80.9569 | 900,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 728,612,130 | -435,000 | 80.9569 | 900,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 729,047,130 | 270,000 | 81.0052 | 900,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 728,777,130 | -35,000 | 80.9752 | 900,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 728,812,130 | 0 | 80.9791 | 900,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 728,812,130 | 3,485,000 | 80.9791 | 900,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 725,327,130 | 445,000 | 80.5919 | 900,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 724,882,130 | -160,000 | 80.5425 | 900,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 725,042,130 | 0 | 80.5602 | 900,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 725,042,130 | 5,000 | 80.5602 | 900,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 725,037,130 | 295,000 | 80.5597 | 900,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 724,742,130 | 2,225,000 | 80.5269 | 900,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 722,517,130 | -375,000 | 80.2797 | 900,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 722,892,130 | 0 | 80.3213 | 900,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 722,892,130 | 0 | 80.3213 | 900,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 722,892,130 | 75,000 | 80.3213 | 900,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 722,817,130 | 10,000 | 80.3130 | 900,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 722,807,130 | 205,000 | 80.3119 | 900,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 722,602,130 | -5,000 | 80.2891 | 900,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 722,607,130 | 75,000 | 80.2897 | 900,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 722,532,130 | 135,000 | 80.2813 | 900,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 722,397,130 | -20,000 | 80.2663 | 900,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 722,417,130 | 575,000 | 80.2686 | 900,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 721,842,130 | 170,000 | 80.2047 | 900,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 721,672,130 | -55,000 | 80.1858 | 900,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 721,727,130 | 0 | 80.1919 | 900,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 721,727,130 | 0 | 80.1919 | 900,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 721,727,130 | -320,000 | 80.1919 | 900,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 722,047,130 | 0 | 80.2275 | 900,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 722,047,130 | -100,000 | 80.2275 | 900,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 722,147,130 | 0 | 80.2386 | 900,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 722,147,130 | 0 | 80.2386 | 900,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 722,147,130 | 300,000 | 80.2386 | 900,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 721,847,130 | 50,000 | 80.2052 | 900,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 721,797,130 | 0 | 80.1997 | 900,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 721,797,130 | 655,000 | 80.1997 | 900,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 721,142,130 | -450,000 | 80.1269 | 900,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 721,592,130 | 885,000 | 80.1769 | 900,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 720,707,130 | 120,000 | 80.0786 | 900,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 720,587,130 | 85,000 | 80.0652 | 900,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 720,502,130 | 205,000 | 80.0558 | 900,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 720,297,130 | 0 | 80.0330 | 900,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 720,297,130 | 365,000 | 80.0330 | 900,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 719,932,130 | -270,000 | 79.9925 | 900,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 720,202,130 | 1,855,000 | 80.0225 | 900,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 718,347,130 | -45,000 | 79.8163 | 900,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 718,392,130 | 0 | 79.8213 | 900,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 718,392,130 | -120,000 | 79.8213 | 900,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 718,512,130 | 795,000 | 79.8347 | 900,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 717,717,130 | 425,000 | 79.7463 | 900,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 717,292,130 | 0 | 79.6991 | 900,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 717,292,130 | 25,000 | 79.6991 | 900,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 717,267,130 | -170,000 | 79.6963 | 900,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 717,437,130 | -10,000 | 79.7152 | 900,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 717,447,130 | 195,000 | 79.7163 | 900,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 717,252,130 | 0 | 79.6947 | 900,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 717,252,130 | 185,000 | 79.6947 | 900,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 717,067,130 | 0 | 79.6741 | 900,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 717,067,130 | 115,000 | 79.6741 | 900,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 716,952,130 | -45,000 | 79.6613 | 900,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 716,997,130 | -40,000 | 79.6663 | 900,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 717,037,130 | 25,000 | 79.6708 | 900,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 717,012,130 | -290,000 | 79.6680 | 900,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 717,302,130 | -5,000 | 79.7002 | 900,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 717,307,130 | 40,000 | 79.7008 | 900,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 717,267,130 | -30,000 | 79.6963 | 900,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 717,297,130 | -1,420,000 | 79.6997 | 900,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 718,717,130 | 405,000 | 79.8575 | 900,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 718,312,130 | -140,000 | 79.8125 | 900,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 718,452,130 | 385,000 | 79.8280 | 900,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 718,067,130 | -320,000 | 79.7852 | 900,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 718,387,130 | 200,000 | 79.8208 | 900,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 718,187,130 | -150,000 | 79.7986 | 900,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 718,337,130 | -145,000 | 79.8152 | 900,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 718,482,130 | -200,000 | 79.8313 | 900,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 718,682,130 | -120,000 | 79.8536 | 900,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 718,802,130 | 805,000 | 79.8669 | 900,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 717,997,130 | -380,000 | 79.7775 | 900,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 718,377,130 | -150,000 | 79.8197 | 900,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 718,527,130 | 125,000 | 79.8363 | 900,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 718,402,130 | -35,000 | 79.8225 | 900,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 718,437,130 | -90,000 | 79.8263 | 900,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 718,527,130 | 520,000 | 79.8363 | 900,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 718,007,130 | 590,000 | 79.7786 | 900,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 717,417,130 | -45,000 | 79.7130 | 900,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 717,462,130 | 605,000 | 79.7180 | 900,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 716,857,130 | -95,000 | 79.6508 | 900,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 716,952,130 | 205,000 | 79.6613 | 900,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 716,747,130 | 480,000 | 79.6386 | 900,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 716,267,130 | -90,000 | 79.5852 | 900,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 716,357,130 | -5,000 | 79.5952 | 900,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 716,362,130 | -10,000 | 79.5958 | 900,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 716,372,130 | -10,000 | 79.5969 | 900,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 716,382,130 | 465,000 | 79.5980 | 900,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 715,917,130 | 205,000 | 79.5463 | 900,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 715,712,130 | 615,000 | 79.5236 | 900,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 715,097,130 | 1,250,000 | 79.4552 | 900,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 713,847,130 | 1,145,000 | 79.3163 | 900,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 712,702,130 | -30,000 | 79.1891 | 900,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 712,732,130 | 20,000 | 79.1925 | 900,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 712,712,130 | -20,000 | 79.1902 | 900,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 712,732,130 | -1,745,000 | 79.1925 | 900,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 714,477,130 | -170,000 | 79.3863 | 900,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 714,647,130 | 450,000 | 79.4052 | 900,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 714,197,130 | -400,000 | 79.3552 | 900,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 714,597,130 | 340,000 | 79.3997 | 900,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 714,257,130 | 0 | 79.3619 | 900,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 714,257,130 | 260,000 | 79.3619 | 900,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 713,997,130 | -1,020,000 | 79.3330 | 900,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 715,017,130 | -50,000 | 79.4463 | 900,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 715,067,130 | 350,000 | 79.4519 | 900,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 714,717,130 | -1,085,000 | 79.4130 | 900,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 715,802,130 | -105,000 | 79.5336 | 900,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 715,907,130 | -400,000 | 79.5452 | 900,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 716,307,130 | -450,000 | 79.5897 | 900,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 716,757,130 | 5,000 | 79.6397 | 900,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 716,752,130 | 135,000 | 79.6391 | 900,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 716,617,130 | 50,000 | 79.6241 | 900,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 716,567,130 | 140,000 | 79.6186 | 900,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 716,427,130 | 0 | 79.6030 | 900,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 716,427,130 | 85,000 | 79.6030 | 900,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 716,342,130 | 85,000 | 79.5936 | 900,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 716,257,130 | -235,000 | 79.5841 | 900,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 716,492,130 | -105,000 | 79.6102 | 900,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 716,597,130 | 150,000 | 79.6219 | 900,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 716,447,130 | 30,000 | 79.6052 | 900,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 716,417,130 | 340,000 | 79.6019 | 900,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 716,077,130 | -275,000 | 79.5641 | 900,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 716,352,130 | -315,000 | 79.5947 | 900,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 716,667,130 | 90,000 | 79.6297 | 900,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 716,577,130 | 90,000 | 79.6197 | 900,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 716,487,130 | 50,000 | 79.6097 | 900,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 716,437,130 | -175,000 | 79.6041 | 900,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 716,612,130 | -1,030,000 | 79.6236 | 900,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 717,642,130 | 80,000 | 79.7380 | 900,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 717,562,130 | 2,430,000 | 79.7291 | 900,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 715,132,130 | 60,000 | 79.4591 | 900,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 715,072,130 | 1,140,000 | 79.4525 | 900,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 713,932,130 | 465,000 | 79.3258 | 900,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 713,467,130 | 215,000 | 79.2741 | 900,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 713,252,130 | 100,000 | 79.2502 | 900,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 713,152,130 | 100,000 | 79.2391 | 900,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 713,052,130 | -170,000 | 79.2280 | 900,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 713,222,130 | 45,000 | 79.2469 | 900,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 713,177,130 | 1,910,000 | 79.2419 | 900,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 711,267,130 | 8,430,000 | 79.0297 | 900,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 702,837,130 | 35,000 | 78.0930 | 900,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 702,802,130 | 40,000 | 78.0891 | 900,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 702,762,130 | 135,000 | 78.0847 | 900,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 702,627,130 | 85,000 | 78.0697 | 900,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 702,542,130 | 320,000 | 78.0602 | 900,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 702,222,130 | 0 | 78.0247 | 900,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 702,222,130 | -225,000 | 78.0247 | 900,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 702,447,130 | -910,000 | 78.0497 | 900,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 703,357,130 | 40,000 | 78.1508 | 900,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 703,317,130 | 0 | 78.1463 | 900,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 703,317,130 | -30,000 | 78.1463 | 900,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 703,347,130 | -35,000 | 78.1497 | 900,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 703,382,130 | 320,000 | 78.1536 | 900,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 703,062,130 | -315,000 | 78.1180 | 900,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 703,377,130 | 1,220,000 | 78.1530 | 900,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 702,157,130 | 0 | 78.0175 | 900,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 702,157,130 | -10,000 | 78.0175 | 900,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 702,167,130 | -665,000 | 78.0186 | 900,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 702,832,130 | -55,000 | 78.0925 | 900,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 702,887,130 | 285,000 | 78.0986 | 900,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 702,602,130 | -5,000 | 78.0669 | 900,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 702,607,130 | -485,000 | 78.0675 | 900,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 703,092,130 | -510,000 | 78.1213 | 900,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 703,602,130 | 0 | 78.1780 | 900,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 703,602,130 | -60,000 | 78.1780 | 900,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 703,662,130 | -330,000 | 78.1847 | 900,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 703,992,130 | -50,000 | 78.2213 | 900,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 704,042,130 | -950,000 | 78.2269 | 900,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 704,992,130 | -150,000 | 78.3325 | 900,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 705,142,130 | 0 | 78.3491 | 900,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 705,142,130 | -30,000 | 78.3491 | 900,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 705,172,130 | -55,000 | 78.3525 | 900,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 705,227,130 | 440,000 | 78.3586 | 900,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 704,787,130 | -1,700,000 | 78.3097 | 900,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 706,487,130 | -475,000 | 78.4986 | 900,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 706,962,130 | -560,000 | 78.5513 | 900,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 707,522,130 | 0 | 78.6136 | 900,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 707,522,130 | 310,000 | 78.6136 | 900,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 707,212,130 | 120,000 | 78.5791 | 900,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 707,092,130 | -1,190,000 | 78.5658 | 900,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 708,282,130 | -245,000 | 78.6980 | 900,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 708,527,130 | -135,000 | 78.7252 | 900,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 708,662,130 | -60,000 | 78.7402 | 900,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 708,722,130 | -445,000 | 78.7469 | 900,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 709,167,130 | 2,575,000 | 78.7963 | 900,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 706,592,130 | -5,000 | 78.5102 | 900,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 706,597,130 | 75,000 | 78.5108 | 900,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 706,522,130 | -190,000 | 78.5025 | 900,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 706,712,130 | 504,000 | 78.5236 | 900,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 706,208,130 | 100,000 | 78.4676 | 900,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 706,108,130 | -115,000 | 78.4565 | 900,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 706,223,130 | -185,000 | 78.4692 | 900,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 706,408,130 | -840,000 | 78.4898 | 900,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 707,248,130 | -125,000 | 78.5831 | 900,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 707,373,130 | -175,000 | 78.5970 | 900,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 707,548,130 | -610,000 | 78.6165 | 900,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 708,158,130 | -340,000 | 78.6842 | 900,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 708,498,130 | 550,000 | 78.7220 | 900,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 707,948,130 | 100,000 | 78.6609 | 900,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 707,848,130 | -710,000 | 78.6498 | 900,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 708,558,130 | -20,000 | 78.7287 | 900,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 708,578,130 | -175,000 | 78.7309 | 900,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 708,753,130 | 785,000 | 78.7503 | 900,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 707,968,130 | -395,000 | 78.6631 | 900,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 708,363,130 | -945,000 | 78.7070 | 900,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 709,308,130 | -65,000 | 78.8120 | 900,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 709,373,130 | -1,180,000 | 78.8192 | 900,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 710,553,130 | -1,315,000 | 78.9503 | 900,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 711,868,130 | -80,000 | 79.0965 | 900,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 711,948,130 | -85,000 | 79.1053 | 900,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 712,033,130 | -200,000 | 79.1148 | 900,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 712,233,130 | 1,110,000 | 79.1370 | 900,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 711,123,130 | -75,000 | 79.0137 | 900,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 711,198,130 | 185,000 | 79.0220 | 900,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 711,013,130 | 30,000 | 79.0015 | 900,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 710,983,130 | 170,000 | 78.9981 | 900,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 710,813,130 | 0 | 78.9792 | 900,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 710,813,130 | 0 | 78.9792 | 900,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 710,813,130 | 45,000 | 78.9792 | 900,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 710,768,130 | 135,000 | 78.9742 | 900,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 710,633,130 | 10,000 | 78.9592 | 900,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 710,623,130 | 0 | 78.9581 | 900,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 710,623,130 | -90,000 | 78.9581 | 900,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 710,713,130 | -215,000 | 78.9681 | 900,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 710,928,130 | 60,000 | 78.9920 | 900,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 710,868,130 | -315,000 | 78.9853 | 900,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 711,183,130 | 145,000 | 79.0203 | 900,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 711,038,130 | -250,000 | 79.0042 | 900,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 711,288,130 | -70,000 | 79.0320 | 900,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 711,358,130 | 285,000 | 79.0398 | 900,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 711,073,130 | 0 | 79.0081 | 900,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 711,073,130 | 0 | 79.0081 | 900,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 711,073,130 | -3,985,000 | 79.0081 | 900,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 715,058,130 | 230,000 | 79.4509 | 900,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 714,828,130 | -2,510,000 | 79.4253 | 900,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 717,338,130 | -90,000 | 79.7042 | 900,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 717,428,130 | 15,000 | 79.7142 | 900,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 717,413,130 | 385,000 | 79.7126 | 900,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 717,028,130 | 445,000 | 79.6698 | 900,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 716,583,130 | 195,000 | 79.6203 | 900,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 716,388,130 | 0 | 79.5987 | 900,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 716,388,130 | -609,000 | 79.5987 | 900,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 716,997,130 | 1,215,000 | 79.6663 | 900,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 715,782,130 | 725,000 | 79.5313 | 900,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 715,057,130 | 1,530,000 | 79.4508 | 900,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 713,527,130 | 2,980,000 | 79.2808 | 900,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 710,547,130 | 1,120,000 | 78.9497 | 900,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 709,427,130 | -340,000 | 78.8252 | 900,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 709,767,130 | -710,000 | 78.8630 | 900,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 710,477,130 | 160,000 | 78.9419 | 900,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 710,317,130 | -355,000 | 78.9241 | 900,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 710,672,130 | 25,000 | 78.9636 | 900,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 710,647,130 | 95,000 | 78.9608 | 900,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 710,552,130 | 105,000 | 78.9502 | 900,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 710,447,130 | 130,000 | 78.9386 | 900,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 710,317,130 | 400,000 | 78.9241 | 900,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 709,917,130 | 1,195,000 | 78.8797 | 900,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 708,722,130 | -30,000 | 78.7469 | 900,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 708,752,130 | 0 | 78.7502 | 900,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 708,752,130 | 345,000 | 78.7502 | 900,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 708,407,130 | -960,000 | 78.7119 | 900,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 709,367,130 | 380,000 | 78.8186 | 900,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 708,987,130 | 50,000 | 78.7763 | 900,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 708,937,130 | 1,005,000 | 78.7708 | 900,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 707,932,130 | -10,000 | 78.6591 | 900,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 707,942,130 | 1,150,000 | 78.6602 | 900,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 706,792,130 | 280,000 | 78.5325 | 900,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 706,512,130 | 45,000 | 78.5013 | 900,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 706,467,130 | 195,000 | 78.4963 | 900,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 706,272,130 | -290,000 | 78.4747 | 900,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 706,562,130 | 215,000 | 78.5069 | 900,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 706,347,130 | 935,000 | 78.4830 | 900,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 705,412,130 | 724,800 | 78.3791 | 900,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 704,687,330 | 180,000 | 78.2986 | 900,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 704,507,330 | 140,000 | 78.2786 | 900,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 704,367,330 | -1,415,000 | 78.2630 | 900,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 705,782,330 | 205,000 | 78.4203 | 900,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 705,577,330 | -170,000 | 78.3975 | 900,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 705,747,330 | -690,000 | 78.4164 | 900,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 706,437,330 | 75,000 | 78.4930 | 900,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 706,362,330 | 15,000 | 78.4847 | 900,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 706,347,330 | -800,000 | 78.4830 | 900,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 707,147,330 | -1,815,000 | 78.5719 | 900,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 708,962,330 | -785,000 | 78.7736 | 900,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 709,747,330 | 7,425,000 | 78.8608 | 900,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 702,322,330 | 28,685,000 | 78.0358 | 900,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 673,637,330 | 3,260,000 | 74.8486 | 900,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 670,377,330 | 0 | 74.4864 | 900,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 670,377,330 | 955,000 | 74.4864 | 900,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 669,422,330 | 525,000 | 74.3803 | 900,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 668,897,330 | -3,435,000 | 74.3219 | 900,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 672,332,330 | 0 | 74.7036 | 900,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 672,332,330 | 5,815,000 | 74.7036 | 900,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 666,517,330 | -1,660,000 | 74.0575 | 900,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 668,177,330 | -1,315,000 | 74.2419 | 900,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 669,492,330 | -35,000 | 74.3880 | 900,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 669,527,330 | 0 | 74.3919 | 900,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 669,527,330 | -35,000 | 74.3919 | 900,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 669,562,330 | -520,000 | 74.3958 | 900,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 670,082,330 | -210,000 | 74.4536 | 900,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 670,292,330 | 60,000 | 74.4769 | 900,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 670,232,330 | -10,000 | 74.4703 | 900,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 670,242,330 | -520,000 | 74.4714 | 900,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 670,762,330 | 15,000 | 74.5291 | 900,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 670,747,330 | 555,000 | 74.5275 | 900,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 670,192,330 | 150,000 | 74.4658 | 900,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 670,042,330 | -110,000 | 74.4491 | 900,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 670,152,330 | 20,000 | 74.4614 | 900,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 670,132,330 | 0 | 74.4591 | 900,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 670,132,330 | 85,000 | 74.4591 | 900,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 670,047,330 | 40,000 | 74.4497 | 900,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 670,007,330 | 20,000 | 74.4453 | 900,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 669,987,330 | 220,000 | 74.4430 | 900,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 669,767,330 | -20,000 | 74.4186 | 900,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 669,787,330 | -40,000 | 74.4208 | 900,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 669,827,330 | 55,000 | 74.4253 | 900,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 669,772,330 | 0 | 74.4191 | 900,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 669,772,330 | -10,000 | 74.4191 | 900,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 669,782,330 | 265,000 | 74.4203 | 900,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 669,517,330 | 0 | 74.3908 | 900,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 669,517,330 | -10,000 | 74.3908 | 900,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 669,527,330 | 45,000 | 74.3919 | 900,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 669,482,330 | -45,000 | 74.3869 | 900,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 669,527,330 | 115,000 | 74.3919 | 900,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 669,412,330 | 155,000 | 74.3791 | 900,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 669,257,330 | 105,000 | 74.3619 | 900,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 669,152,330 | -425,000 | 74.3503 | 900,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 669,577,330 | 695,000 | 74.3975 | 900,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 668,882,330 | 160,000 | 74.3203 | 900,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 668,722,330 | -35,000 | 74.3025 | 900,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 668,757,330 | 90,000 | 74.3064 | 900,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 668,667,330 | 110,000 | 74.2964 | 900,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 668,557,330 | -35,000 | 74.2841 | 900,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 668,592,330 | 600,000 | 74.2880 | 900,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 667,992,330 | -85,000 | 74.2214 | 900,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 668,077,330 | 55,000 | 74.2308 | 900,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 668,022,330 | 485,000 | 74.2247 | 900,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 667,537,330 | -135,000 | 74.1708 | 900,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 667,672,330 | 0 | 74.1858 | 900,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 667,672,330 | 205,000 | 74.1858 | 900,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 667,467,330 | -55,000 | 74.1630 | 900,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 667,522,330 | 540,000 | 74.1691 | 900,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 666,982,330 | 1,435,000 | 74.1091 | 900,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 665,547,330 | 0 | 73.9497 | 900,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 665,547,330 | 0 | 73.9497 | 900,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 665,547,330 | 45,000 | 73.9497 | 900,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 665,502,330 | -145,000 | 73.9447 | 900,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 665,647,330 | 0 | 73.9608 | 900,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 665,647,330 | 350,000 | 73.9608 | 900,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 665,297,330 | -15,000 | 73.9219 | 900,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 665,312,330 | -335,000 | 73.9236 | 900,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 665,647,330 | 100,000 | 73.9608 | 900,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 665,547,330 | -45,000 | 73.9497 | 900,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 665,592,330 | 0 | 73.9547 | 900,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 665,592,330 | 185,000 | 73.9547 | 900,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 665,407,330 | 25,000 | 73.9341 | 900,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 665,382,330 | 360,000 | 73.9314 | 900,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 665,022,330 | 0 | 73.8914 | 900,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 665,022,330 | 60,000 | 73.8914 | 900,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 664,962,330 | 15,000 | 73.8847 | 900,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 664,947,330 | 85,000 | 73.8830 | 900,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 664,862,330 | 55,000 | 73.8736 | 900,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 664,807,330 | 35,000 | 73.8675 | 900,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 664,772,330 | 35,000 | 73.8636 | 900,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 664,737,330 | 0 | 73.8597 | 900,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 664,737,330 | -115,000 | 73.8597 | 900,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 664,852,330 | 20,000 | 73.8725 | 900,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 664,832,330 | -60,000 | 73.8703 | 900,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 664,892,330 | -10,000 | 73.8769 | 900,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 664,902,330 | 100,000 | 73.8780 | 900,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 664,802,330 | -60,000 | 73.8669 | 900,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 664,862,330 | -175,000 | 73.8736 | 900,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 665,037,330 | 150,000 | 73.8930 | 900,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 664,887,330 | 15,000 | 73.8764 | 900,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 664,872,330 | 5,000 | 73.8747 | 900,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 664,867,330 | 100,000 | 73.8741 | 900,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 664,767,330 | -40,000 | 73.8630 | 900,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 664,807,330 | -35,000 | 73.8675 | 900,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 664,842,330 | -115,000 | 73.8714 | 900,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 664,957,330 | -75,000 | 73.8841 | 900,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 665,032,330 | -210,000 | 73.8925 | 900,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 665,242,330 | -95,000 | 73.9158 | 900,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 665,337,330 | -205,000 | 73.9264 | 900,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 665,542,330 | -35,000 | 73.9491 | 900,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 665,577,330 | 15,000 | 73.9530 | 900,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 665,562,330 | 265,000 | 73.9514 | 900,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 665,297,330 | 415,000 | 73.9219 | 900,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 664,882,330 | 45,000 | 73.8758 | 900,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 664,837,330 | 165,000 | 73.8708 | 900,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 664,672,330 | 0 | 73.8525 | 900,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 664,672,330 | -10,000 | 73.8525 | 900,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 664,682,330 | -140,000 | 73.8536 | 900,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 664,822,330 | 0 | 73.8691 | 900,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 664,822,330 | 170,000 | 73.8691 | 900,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 664,652,330 | 20,000 | 73.8503 | 900,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 664,632,330 | 190,000 | 73.8480 | 900,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 664,442,330 | 40,000 | 73.8269 | 900,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 664,402,330 | -100,000 | 73.8225 | 900,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 664,502,330 | 155,000 | 73.8336 | 900,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 664,347,330 | 130,000 | 73.8164 | 900,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 664,217,330 | 500,000 | 73.8019 | 900,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 663,717,330 | 190,000 | 73.7464 | 900,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 663,527,330 | 0 | 73.7253 | 900,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 663,527,330 | 190,000 | 73.7253 | 900,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 663,337,330 | 595,000 | 73.7041 | 900,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 662,742,330 | 670,000 | 73.6380 | 900,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 662,072,330 | 15,000 | 73.5636 | 900,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 662,057,330 | -20,000 | 73.5619 | 900,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 662,077,330 | -25,000 | 73.5641 | 900,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 662,102,330 | 100,000 | 73.5669 | 900,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 662,002,330 | 110,000 | 73.5558 | 900,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 661,892,330 | -15,000 | 73.5436 | 900,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 661,907,330 | 75,000 | 73.5453 | 900,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 661,832,330 | 450,000 | 73.5369 | 900,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 661,382,330 | 90,000 | 73.4869 | 900,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 661,292,330 | 15,000 | 73.4769 | 900,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 661,277,330 | -665,000 | 73.4753 | 900,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 661,942,330 | 210,000 | 73.5491 | 900,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 661,732,330 | 230,000 | 73.5258 | 900,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 661,502,330 | 510,000 | 73.5003 | 900,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 660,992,330 | 110,000 | 73.4436 | 900,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 660,882,330 | 5,000 | 73.4314 | 900,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 660,877,330 | -3,305,000 | 73.4308 | 900,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 664,182,330 | 325,000 | 73.7980 | 900,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 663,857,330 | 350,000 | 73.7619 | 900,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 663,507,330 | -65,000 | 73.7230 | 900,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 663,572,330 | -3,155,000 | 73.7303 | 900,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 666,727,330 | -230,000 | 74.0808 | 900,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 666,957,330 | 13,425,000 | 74.1064 | 900,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 653,532,330 | 155,000 | 72.6147 | 900,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 653,377,330 | 120,000 | 72.5975 | 900,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 653,257,330 | 30,000 | 72.5841 | 900,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 653,227,330 | 25,000 | 72.5808 | 900,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 653,202,330 | -305,000 | 72.5780 | 900,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 653,507,330 | -30,000 | 72.6119 | 900,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 653,537,330 | -170,000 | 72.6153 | 900,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 653,707,330 | -155,000 | 72.6341 | 900,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 653,862,330 | 1,100,000 | 72.6514 | 900,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 652,762,330 | -405,000 | 72.5291 | 900,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 653,167,330 | -140,000 | 72.5741 | 900,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 653,307,330 | 820,000 | 72.5897 | 900,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 652,487,330 | 130,000 | 72.4986 | 900,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 652,357,330 | 25,000 | 72.4841 | 900,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 652,332,330 | 1,165,000 | 72.4814 | 900,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 651,167,330 | 275,000 | 72.3519 | 900,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 650,892,330 | -2,195,000 | 72.3214 | 900,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 653,087,330 | -1,145,000 | 72.5653 | 900,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 654,232,330 | -250,000 | 72.6925 | 900,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 654,482,330 | 110,000 | 72.7203 | 900,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 654,372,330 | -375,000 | 72.7080 | 900,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 654,747,330 | -10,000 | 72.7497 | 900,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 654,757,330 | 70,000 | 72.7508 | 900,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 654,687,330 | 10,000 | 72.7430 | 900,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 654,677,330 | -135,000 | 72.7419 | 900,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 654,812,330 | -145,000 | 72.7569 | 900,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 654,957,330 | 520,000 | 72.7730 | 900,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 654,437,330 | 30,000 | 72.7153 | 900,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 654,407,330 | 0 | 72.7119 | 900,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 654,407,330 | 90,000 | 72.7119 | 900,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 654,317,330 | 0 | 72.7019 | 900,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 654,317,330 | -115,000 | 72.7019 | 900,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 654,432,330 | 195,000 | 72.7147 | 900,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 654,237,330 | -1,225,000 | 72.6930 | 900,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 655,462,330 | 95,000 | 72.8291 | 900,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 655,367,330 | 510,000 | 72.8186 | 900,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 654,857,330 | 5,000 | 72.7619 | 900,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 654,852,330 | -330,000 | 72.7614 | 900,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 655,182,330 | -60,000 | 72.7980 | 900,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 655,242,330 | 295,000 | 72.8047 | 900,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 654,947,330 | 570,000 | 72.7719 | 900,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 654,377,330 | -1,010,000 | 72.7086 | 900,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 655,387,330 | -655,000 | 72.8208 | 900,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 656,042,330 | 405,000 | 72.8936 | 900,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 655,637,330 | -35,000 | 72.8486 | 900,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 655,672,330 | 85,000 | 72.8525 | 900,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 655,587,330 | 185,000 | 72.8430 | 900,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 655,402,330 | 100,000 | 72.8225 | 900,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 655,302,330 | -135,000 | 72.8114 | 900,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 655,437,330 | 495,000 | 72.8264 | 900,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 654,942,330 | -245,000 | 72.7714 | 900,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 655,187,330 | -1,190,000 | 72.7986 | 900,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 656,377,330 | 840,000 | 72.9308 | 900,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 655,537,330 | 445,000 | 72.8375 | 900,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 655,092,330 | -245,000 | 72.7880 | 900,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 655,337,330 | -15,000 | 72.8153 | 900,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 655,352,330 | 705,000 | 72.8169 | 900,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 654,647,330 | -45,000 | 72.7386 | 900,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 654,692,330 | -25,000 | 72.7436 | 900,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 654,717,330 | -610,000 | 72.7464 | 900,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 655,327,330 | 375,000 | 72.8141 | 900,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 654,952,330 | -65,000 | 72.7725 | 900,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 655,017,330 | 845,000 | 72.7797 | 900,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 654,172,330 | -185,000 | 72.6858 | 900,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 654,357,330 | 255,000 | 72.7064 | 900,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 654,102,330 | -385,000 | 72.6780 | 900,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 654,487,330 | -135,000 | 72.7208 | 900,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 654,622,330 | -120,000 | 72.7358 | 900,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 654,742,330 | -465,000 | 72.7491 | 900,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 655,207,330 | 95,000 | 72.8008 | 900,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 655,112,330 | -130,000 | 72.7903 | 900,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 655,242,330 | -40,000 | 72.8047 | 900,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 655,282,330 | 230,000 | 72.8091 | 900,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 655,052,330 | -195,000 | 72.7836 | 900,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 655,247,330 | 550,000 | 72.8053 | 900,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 654,697,330 | -5,000 | 72.7441 | 900,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 654,702,330 | 855,000 | 72.7447 | 900,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 653,847,330 | -475,000 | 72.6497 | 900,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 654,322,330 | -375,000 | 72.7025 | 900,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 654,697,330 | -150,000 | 72.7441 | 900,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 654,847,330 | -155,000 | 72.7608 | 900,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 655,002,330 | 70,000 | 72.7780 | 900,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 654,932,330 | 425,000 | 72.7703 | 900,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 654,507,330 | -225,000 | 72.7230 | 900,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 654,732,330 | -2,050,000 | 72.7480 | 900,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 656,782,330 | -2,780,000 | 72.9758 | 900,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 659,562,330 | -145,000 | 73.2847 | 900,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 659,707,330 | -1,815,000 | 73.3008 | 900,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 661,522,330 | 1,005,000 | 73.5025 | 900,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 660,517,330 | 0 | 73.3908 | 900,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 660,517,330 | 60,000 | 73.3908 | 900,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 660,457,330 | -1,672,500 | 73.3841 | 900,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 662,129,830 | 410,000 | 73.5700 | 900,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 661,719,830 | -585,000 | 73.5244 | 900,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 662,304,830 | 1,025,000 | 73.5894 | 900,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 661,279,830 | 125,000 | 73.4755 | 900,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 661,154,830 | -210,000 | 73.4616 | 900,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 661,364,830 | -570,000 | 73.4850 | 900,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 661,934,830 | 530,000 | 73.5483 | 900,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 661,404,830 | -880,000 | 73.4894 | 900,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 662,284,830 | -5,000 | 73.5872 | 900,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 662,289,830 | -60,000 | 73.5878 | 900,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 662,349,830 | -500,000 | 73.5944 | 900,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 662,849,830 | -2,540,000 | 73.6500 | 900,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 665,389,830 | -1,190,000 | 73.9322 | 900,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 666,579,830 | 270,000 | 74.0644 | 900,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 666,309,830 | 0 | 74.0344 | 900,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 666,309,830 | -635,000 | 74.0344 | 900,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 666,944,830 | 725,000 | 74.1050 | 900,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 666,219,830 | 0 | 74.0244 | 900,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 666,219,830 | 80,000 | 74.0244 | 900,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 666,139,830 | -345,000 | 74.0155 | 900,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 666,484,830 | -720,000 | 74.0539 | 900,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 667,204,830 | 2,915,000 | 74.1339 | 900,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 664,289,830 | -700,000 | 73.8100 | 900,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 664,989,830 | -2,335,000 | 73.8878 | 900,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 667,324,830 | -80,000 | 74.1472 | 900,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 667,404,830 | -445,000 | 74.1561 | 900,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 667,849,830 | -65,000 | 74.2055 | 900,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 667,914,830 | 835,000 | 74.2128 | 900,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 667,079,830 | 75,000 | 74.1200 | 900,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 667,004,830 | -1,500,000 | 74.1116 | 900,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 668,504,830 | 510,000 | 74.2783 | 900,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 667,994,830 | -1,305,000 | 74.2216 | 900,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 669,299,830 | 630,000 | 74.3666 | 900,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 668,669,830 | -1,635,000 | 74.2966 | 900,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 670,304,830 | -1,422,500 | 74.4783 | 900,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 671,727,330 | 3,750,000 | 74.6364 | 900,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 667,977,330 | -505,000 | 74.2197 | 900,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 668,482,330 | 900,000 | 74.2758 | 900,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 667,582,330 | 240,000 | 74.1758 | 900,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 667,342,330 | -150,000 | 74.1491 | 900,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 667,492,330 | 1,060,000 | 74.1658 | 900,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 666,432,330 | -8,995,000 | 74.0480 | 900,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 675,427,330 | -690,000 | 75.0475 | 900,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 676,117,330 | 295,000 | 75.1241 | 900,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 675,822,330 | -645,000 | 75.0914 | 900,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 676,467,330 | -295,000 | 75.1630 | 900,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 676,762,330 | -250,000 | 75.1958 | 900,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 677,012,330 | -2,505,000 | 75.2236 | 900,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 679,517,330 | -395,000 | 75.5019 | 900,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 679,912,330 | -560,000 | 75.5458 | 900,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 680,472,330 | 2,490,000 | 75.6080 | 900,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 677,982,330 | 3,935,000 | 75.3314 | 900,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 674,047,330 | -655,000 | 74.8941 | 900,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 674,702,330 | 4,370,000 | 74.9669 | 900,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 670,332,330 | -6,005,000 | 74.4814 | 900,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 676,337,330 | 5,335,000 | 75.1486 | 900,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 671,002,330 | -215,000 | 74.5558 | 900,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 671,217,330 | -485,000 | 74.5797 | 900,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 671,702,330 | -570,000 | 74.6336 | 900,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 672,272,330 | -305,000 | 74.6969 | 900,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 672,577,330 | -2,900,000 | 74.7308 | 900,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 675,477,330 | -975,000 | 75.0530 | 900,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 676,452,330 | -750,000 | 75.1614 | 900,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 677,202,330 | -1,355,000 | 75.2447 | 900,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 678,557,330 | 2,750,000 | 75.3953 | 900,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 675,807,330 | -1,165,000 | 75.0897 | 900,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 676,972,330 | -1,315,000 | 75.2191 | 900,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 678,287,330 | -175,000 | 75.3653 | 900,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 678,462,330 | -245,000 | 75.3847 | 900,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 678,707,330 | 935,000 | 75.4119 | 900,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 677,772,330 | -220,000 | 75.3080 | 900,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 677,992,330 | -3,100,050 | 75.3325 | 900,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 681,092,380 | 95,000 | 75.6769 | 900,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 680,997,380 | 260,000 | 75.6664 | 900,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 680,737,380 | -3,955,000 | 75.6375 | 900,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 684,692,380 | 860,000 | 76.0769 | 900,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 683,832,380 | -1,000,000 | 75.9814 | 900,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 684,832,380 | -5,185,000 | 76.0925 | 900,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 690,017,380 | 2,645,000 | 76.6686 | 900,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 687,372,380 | 2,145,000 | 76.3747 | 900,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 685,227,380 | -1,615,000 | 76.1364 | 900,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 686,842,380 | 1,300,000 | 76.3158 | 900,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 685,542,380 | 1,040,000 | 76.1714 | 900,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 684,502,380 | -330,000 | 76.0558 | 900,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 684,832,380 | -660,000 | 76.0925 | 900,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 685,492,380 | -7,510,000 | 76.1658 | 900,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 693,002,380 | -2,375,000 | 77.0003 | 900,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 695,377,380 | -8,942,700 | 77.2642 | 900,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 704,320,080 | -19,105,000 | 78.2578 | 900,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 723,425,080 | -755,000 | 80.3806 | 900,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 724,180,080 | 1,470,000 | 80.4645 | 900,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 722,710,080 | -7,425,000 | 80.3011 | 900,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 730,135,080 | -12,195,000 | 81.1261 | 900,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 742,330,080 | -9,025,000 | 82.4811 | 900,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 751,355,080 | -10,820,000 | 83.4839 | 900,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 762,175,080 | -12,505,000 | 84.6861 | 900,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 774,680,080 | -2,382,500 | 86.0756 | 900,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 777,062,580 | 520,000 | 86.3403 | 900,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 776,542,580 | -1,095,000 | 86.2825 | 900,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 777,637,580 | -3,575,000 | 86.4042 | 900,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 781,212,580 | 2,430,000 | 86.8014 | 900,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 778,782,580 | -6,395,000 | 86.5314 | 900,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 785,177,580 | 865,000 | 87.2420 | 900,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 784,312,580 | -13,445,000 | 87.1458 | 900,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 797,757,580 | -67,692,500 | 88.6397 | 900,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 865,450,080 | -11,279,800 | 96.1611 | 900,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 876,729,880 | -1,235,000 | 97.4144 | 900,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 877,964,880 | 360,000 | 97.5517 | 900,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 877,604,880 | 4,119,990 | 97.5117 | 900,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 873,484,890 | 790,000 | 97.0539 | 900,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 872,694,890 | -80,000 | 96.9661 | 900,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 872,774,890 | 30,000 | 96.9750 | 900,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 872,744,890 | 0 | 96.9717 | 900,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 872,744,890 | 855,000 | 96.9717 | 900,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 871,889,890 | -90,000 | 96.8767 | 900,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 871,979,890 | -555,000 | 96.8867 | 900,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 872,534,890 | 1,925,000 | 96.9483 | 900,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 870,609,890 | 2,190,000 | 96.7344 | 900,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 868,419,890 | 1,640,000 | 96.4911 | 900,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 866,779,890 | 1,175,000 | 96.3089 | 900,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 865,604,890 | 1,434,990 | 96.1783 | 900,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 864,169,900 | 2,235,000 | 96.0189 | 900,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 861,934,900 | -935,000 | 95.7705 | 900,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 862,869,900 | -2,935,000 | 95.8744 | 900,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 865,804,900 | -155,000 | 96.2005 | 900,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 865,959,900 | 1,055,000 | 96.2178 | 900,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 864,904,900 | -445,000 | 96.1005 | 900,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 865,349,900 | -95,000 | 96.1500 | 900,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 865,444,900 | -80,000 | 96.1605 | 900,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 865,524,900 | -290,000 | 96.1694 | 900,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 865,814,900 | -395,000 | 96.2017 | 900,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 866,209,900 | -70,000 | 96.2455 | 900,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 866,279,900 | 160,000 | 96.2533 | 900,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 866,119,900 | 230,000 | 96.2355 | 900,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 865,889,900 | 275,000 | 96.2100 | 900,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 865,614,900 | 335,000 | 96.1794 | 900,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 865,279,900 | 640,000 | 96.1422 | 900,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 864,639,900 | 10,000 | 96.0711 | 900,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 864,629,900 | -6,585,000 | 96.0700 | 900,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 871,214,900 | -570,000 | 96.8017 | 900,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 871,784,900 | -180,000 | 96.8650 | 900,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 871,964,900 | 45,000 | 96.8850 | 900,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 871,919,900 | -10,000 | 96.8800 | 900,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 871,929,900 | 50,000 | 96.8811 | 900,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 871,879,900 | 11,610,000 | 96.8755 | 900,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 860,269,900 | -955,000 | 95.5855 | 900,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 861,224,900 | -165,000 | 95.6917 | 900,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 861,389,900 | -6,195,000 | 95.7100 | 900,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 867,584,900 | 15,000 | 96.3983 | 900,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 867,569,900 | -24,720,000 | 96.3967 | 900,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 892,289,900 | -1,060,000 | 99.1433 | 900,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 893,349,900 | -210,000 | 99.2611 | 900,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 893,559,900 | -605,000 | 99.2844 | 900,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 894,164,900 | 25,000 | 99.3517 | 900,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 894,139,900 | -30,000 | 99.3489 | 900,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 894,169,900 | -2,000,000 | 99.3522 | 900,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 896,169,900 | -145,000 | 99.5744 | 900,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 896,314,900 | 0 | 99.5905 | 900,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 896,314,900 | 0 | 99.5905 | 900,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 896,314,900 | 40,000 | 99.5905 | 900,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 896,274,900 | 110,000 | 99.5861 | 900,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 896,164,900 | -30,000 | 99.5739 | 900,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 896,194,900 | -180,000 | 99.5772 | 900,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 896,374,900 | 140,000 | 99.5972 | 900,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 896,234,900 | 60,000 | 99.5817 | 900,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 896,174,900 | 120,000 | 99.5750 | 900,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 896,054,900 | 50,000 | 99.5617 | 900,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 896,004,900 | 10,000 | 99.5561 | 900,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 895,994,900 | 80,000 | 99.5550 | 900,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 895,914,900 | 40,000 | 99.5461 | 900,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 895,874,900 | 0 | 99.5417 | 900,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 895,874,900 | -5,000 | 99.5417 | 900,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 895,879,900 | -70,000 | 99.5422 | 900,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 895,949,900 | -40,000 | 99.5500 | 900,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 895,989,900 | 15,000 | 99.5544 | 900,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 895,974,900 | 0 | 99.5528 | 900,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 895,974,900 | -5,000 | 99.5528 | 900,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 895,979,900 | -30,000 | 99.5533 | 900,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 896,009,900 | -100,000 | 99.5567 | 900,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 896,109,900 | -135,000 | 99.5678 | 900,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 896,244,900 | -80,000 | 99.5828 | 900,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 896,324,900 | -80,000 | 99.5917 | 900,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 896,404,900 | 50,000 | 99.6005 | 900,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 896,354,900 | -40,000 | 99.5950 | 900,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 896,394,900 | -105,000 | 99.5994 | 900,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 896,499,900 | -15,000 | 99.6111 | 900,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 896,514,900 | 385,000 | 99.6128 | 900,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 896,129,900 | 665,000 | 99.5700 | 900,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 895,464,900 | 215,000 | 99.4961 | 900,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 895,249,900 | -40,000 | 99.4722 | 900,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 895,289,900 | -85,000 | 99.4767 | 900,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 895,374,900 | -510,000 | 99.4861 | 900,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 895,884,900 | 325,000 | 99.5428 | 900,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 895,559,900 | -420,000 | 99.5067 | 900,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 895,979,900 | -15,000 | 99.5533 | 900,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 895,994,900 | 325,000 | 99.5550 | 900,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 895,669,900 | 280,000 | 99.5189 | 900,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 895,389,900 | -65,000 | 99.4878 | 900,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 895,454,900 | 65,000 | 99.4950 | 900,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 895,389,900 | 100,000 | 99.4878 | 900,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 895,289,900 | -25,000 | 99.4767 | 900,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 895,314,900 | 75,000 | 99.4794 | 900,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 895,239,900 | 105,000 | 99.4711 | 900,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 895,134,900 | 75,000 | 99.4594 | 900,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 895,059,900 | 185,000 | 99.4511 | 900,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 894,874,900 | -50,050 | 99.4305 | 900,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 894,924,950 | -205,000 | 99.4361 | 900,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 895,129,950 | -15,000 | 99.4589 | 900,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 895,144,950 | 145,000 | 99.4605 | 900,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 894,999,950 | 815,000 | 99.4444 | 900,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 894,184,950 | -40,000 | 99.3539 | 900,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 894,224,950 | 1,825,000 | 99.3583 | 900,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 892,399,950 | 110,000 | 99.1556 | 900,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 892,289,950 | 435,000 | 99.1433 | 900,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 891,854,950 | 745,000 | 99.0950 | 900,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 891,109,950 | -330,050 | 99.0122 | 900,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 891,440,000 | -1,170,000 | 99.0489 | 900,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 892,610,000 | -3,025,000 | 99.1789 | 900,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 895,635,000 | 2,625,000 | 99.5150 | 900,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 893,010,000 | -5,720,000 | 99.2233 | 900,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 898,730,000 | 0 | 99.8589 | 900,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 898,730,000 | 99.8589 | 900,000,000 | 2019-02-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy