Maoyan Entertainment: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 579,934,634 | 1,618,839 | 49.9020 | 1,162,146,882 | 2025-09-30 |
| 2 | 2025-10-09 | 578,315,795 | 1,512,112 | 49.7627 | 1,162,146,882 | 2025-09-30 |
| 3 | 2025-10-08 | 576,803,683 | 371,612 | 49.6326 | 1,162,146,882 | 2025-09-30 |
| 4 | 2025-10-06 | 576,432,071 | 330,370 | 49.6006 | 1,162,146,882 | 2025-09-30 |
| 5 | 2025-10-03 | 576,101,701 | -2,497,986 | 49.5722 | 1,162,146,882 | 2025-09-30 |
| 6 | 2025-10-02 | 578,599,687 | 42,015 | 49.7871 | 1,162,146,882 | 2025-09-30 |
| 7 | 2025-09-30 | 578,557,672 | 498,260 | 49.7835 | 1,162,146,882 | 2025-09-30 |
| 8 | 2025-09-29 | 578,059,412 | 370,902 | 49.7407 | 1,162,146,712 | 2025-08-31 |
| 9 | 2025-09-26 | 577,688,510 | 35,472 | 49.7087 | 1,162,146,712 | 2025-08-31 |
| 10 | 2025-09-25 | 577,653,038 | -1,414,440 | 49.7057 | 1,162,146,712 | 2025-08-31 |
| 11 | 2025-09-24 | 579,067,478 | 13,958 | 49.8274 | 1,162,146,712 | 2025-08-31 |
| 12 | 2025-09-23 | 579,053,520 | 1,184,474 | 49.8262 | 1,162,146,712 | 2025-08-31 |
| 13 | 2025-09-22 | 577,869,046 | -184,107 | 49.7243 | 1,162,146,712 | 2025-08-31 |
| 14 | 2025-09-19 | 578,053,153 | -931,326 | 49.7401 | 1,162,146,712 | 2025-08-31 |
| 15 | 2025-09-18 | 578,984,479 | -905,747 | 49.8203 | 1,162,146,712 | 2025-08-31 |
| 16 | 2025-09-17 | 579,890,226 | -131,878 | 49.8982 | 1,162,146,712 | 2025-08-31 |
| 17 | 2025-09-16 | 580,022,104 | -97,759 | 49.9095 | 1,162,146,712 | 2025-08-31 |
| 18 | 2025-09-15 | 580,119,863 | -445,586 | 49.9180 | 1,162,146,712 | 2025-08-31 |
| 19 | 2025-09-12 | 580,565,449 | -1,296,378 | 49.9563 | 1,162,146,712 | 2025-08-31 |
| 20 | 2025-09-11 | 581,861,827 | 415,699 | 50.0678 | 1,162,146,712 | 2025-08-31 |
| 21 | 2025-09-10 | 581,446,128 | 557,302 | 50.0321 | 1,162,146,712 | 2025-08-31 |
| 22 | 2025-09-09 | 580,888,826 | 626,154 | 49.9841 | 1,162,146,712 | 2025-08-31 |
| 23 | 2025-09-08 | 580,262,672 | 314,086 | 49.9302 | 1,162,146,712 | 2025-08-31 |
| 24 | 2025-09-05 | 579,948,586 | 502,899 | 49.9032 | 1,162,146,712 | 2025-08-31 |
| 25 | 2025-09-04 | 579,445,687 | 371,805 | 49.8599 | 1,162,146,712 | 2025-08-31 |
| 26 | 2025-09-03 | 579,073,882 | 201,641 | 49.8279 | 1,162,146,712 | 2025-08-31 |
| 27 | 2025-09-02 | 578,872,241 | -706,635 | 49.8106 | 1,162,146,712 | 2025-08-31 |
| 28 | 2025-09-01 | 579,578,876 | -114,958 | 49.8714 | 1,162,146,712 | 2025-08-31 |
| 29 | 2025-08-29 | 579,693,834 | -901,586 | 49.8816 | 1,162,138,537 | 2025-08-22 |
| 30 | 2025-08-28 | 580,595,420 | 557,940 | 49.9592 | 1,162,138,537 | 2025-08-22 |
| 31 | 2025-08-27 | 580,037,480 | 1,724,943 | 49.9112 | 1,162,138,537 | 2025-08-22 |
| 32 | 2025-08-26 | 578,312,537 | 308,710 | 49.7628 | 1,162,138,537 | 2025-08-22 |
| 33 | 2025-08-25 | 578,003,827 | -57,737 | 49.7362 | 1,162,138,537 | 2025-08-22 |
| 34 | 2025-08-22 | 578,061,564 | 7,650,317 | 49.7412 | 1,162,138,537 | 2025-08-22 |
| 35 | 2025-08-21 | 570,411,247 | -190,351 | 49.5405 | 1,151,403,084 | 2025-07-31 |
| 36 | 2025-08-20 | 570,601,598 | 427,729 | 49.5571 | 1,151,403,084 | 2025-07-31 |
| 37 | 2025-08-19 | 570,173,869 | 255,815 | 49.5199 | 1,151,403,084 | 2025-07-31 |
| 38 | 2025-08-18 | 569,918,054 | 717,206 | 49.4977 | 1,151,403,084 | 2025-07-31 |
| 39 | 2025-08-15 | 569,200,848 | -1,725,342 | 49.4354 | 1,151,403,084 | 2025-07-31 |
| 40 | 2025-08-14 | 570,926,190 | -149,141 | 49.5853 | 1,151,403,084 | 2025-07-31 |
| 41 | 2025-08-13 | 571,075,331 | 349,306 | 49.5982 | 1,151,403,084 | 2025-07-31 |
| 42 | 2025-08-12 | 570,726,025 | 245,294 | 49.5679 | 1,151,403,084 | 2025-07-31 |
| 43 | 2025-08-11 | 570,480,731 | -397,328 | 49.5466 | 1,151,403,084 | 2025-07-31 |
| 44 | 2025-08-08 | 570,878,059 | 1,032,539 | 49.5811 | 1,151,403,084 | 2025-07-31 |
| 45 | 2025-08-07 | 569,845,520 | 443,637 | 49.4914 | 1,151,403,084 | 2025-07-31 |
| 46 | 2025-08-06 | 569,401,883 | -50,784 | 49.4529 | 1,151,403,084 | 2025-07-31 |
| 47 | 2025-08-05 | 569,452,667 | 2,035,533 | 49.4573 | 1,151,403,084 | 2025-07-31 |
| 48 | 2025-08-04 | 567,417,134 | 5,234 | 49.2805 | 1,151,403,084 | 2025-07-31 |
| 49 | 2025-08-01 | 567,411,900 | -832,419 | 49.2800 | 1,151,403,084 | 2025-07-31 |
| 50 | 2025-07-31 | 568,244,319 | -444,600 | 49.3523 | 1,151,403,084 | 2025-07-31 |
| 51 | 2025-07-30 | 568,688,919 | -846,419 | 49.3939 | 1,151,334,949 | 2025-06-30 |
| 52 | 2025-07-29 | 569,535,338 | -1,060,984 | 49.4674 | 1,151,334,949 | 2025-06-30 |
| 53 | 2025-07-28 | 570,596,322 | -623,592 | 49.5595 | 1,151,334,949 | 2025-06-30 |
| 54 | 2025-07-25 | 571,219,914 | 588,400 | 49.6137 | 1,151,334,949 | 2025-06-30 |
| 55 | 2025-07-24 | 570,631,514 | -844,281 | 49.5626 | 1,151,334,949 | 2025-06-30 |
| 56 | 2025-07-23 | 571,475,795 | -1,908,394 | 49.6359 | 1,151,334,949 | 2025-06-30 |
| 57 | 2025-07-22 | 573,384,189 | 3,475,826 | 49.8017 | 1,151,334,949 | 2025-06-30 |
| 58 | 2025-07-21 | 569,908,363 | 81,831 | 49.4998 | 1,151,334,949 | 2025-06-30 |
| 59 | 2025-07-18 | 569,826,532 | -1,017,794 | 49.4927 | 1,151,334,949 | 2025-06-30 |
| 60 | 2025-07-17 | 570,844,326 | -1,630,936 | 49.5811 | 1,151,334,949 | 2025-06-30 |
| 61 | 2025-07-16 | 572,475,262 | -365,906 | 49.7227 | 1,151,334,949 | 2025-06-30 |
| 62 | 2025-07-15 | 572,841,168 | -1,250,600 | 49.7545 | 1,151,334,949 | 2025-06-30 |
| 63 | 2025-07-14 | 574,091,768 | -155,935 | 49.8631 | 1,151,334,949 | 2025-06-30 |
| 64 | 2025-07-11 | 574,247,703 | 156,200 | 49.8767 | 1,151,334,949 | 2025-06-30 |
| 65 | 2025-07-10 | 574,091,503 | 24,900 | 49.8631 | 1,151,334,949 | 2025-06-30 |
| 66 | 2025-07-09 | 574,066,603 | 554,794 | 49.8610 | 1,151,334,949 | 2025-06-30 |
| 67 | 2025-07-08 | 573,511,809 | 334,400 | 49.8128 | 1,151,334,949 | 2025-06-30 |
| 68 | 2025-07-07 | 573,177,409 | 2,045,254 | 49.7837 | 1,151,334,949 | 2025-06-30 |
| 69 | 2025-07-04 | 571,132,155 | -2,091,972 | 49.6061 | 1,151,334,949 | 2025-06-30 |
| 70 | 2025-07-03 | 573,224,127 | -2,358,353 | 49.7878 | 1,151,334,949 | 2025-06-30 |
| 71 | 2025-07-02 | 575,582,480 | -5,184,794 | 49.9926 | 1,151,334,949 | 2025-06-30 |
| 72 | 2025-06-30 | 580,767,274 | -175,600 | 50.4429 | 1,151,334,949 | 2025-06-30 |
| 73 | 2025-06-27 | 580,942,874 | 153,200 | 50.4582 | 1,151,334,949 | 2025-05-31 |
| 74 | 2025-06-26 | 580,789,674 | 3,852,394 | 50.4449 | 1,151,334,949 | 2025-05-31 |
| 75 | 2025-06-25 | 576,937,280 | -536,823 | 50.1103 | 1,151,334,949 | 2025-05-31 |
| 76 | 2025-06-24 | 577,474,103 | 3,812,209 | 50.1569 | 1,151,334,949 | 2025-05-31 |
| 77 | 2025-06-23 | 573,661,894 | -2,726,936 | 49.8258 | 1,151,334,949 | 2025-05-31 |
| 78 | 2025-06-20 | 576,388,830 | 1,515,783 | 50.0627 | 1,151,334,949 | 2025-05-31 |
| 79 | 2025-06-19 | 574,873,047 | 1,672,000 | 49.9310 | 1,151,334,949 | 2025-05-31 |
| 80 | 2025-06-18 | 573,201,047 | -357,806 | 49.7858 | 1,151,334,949 | 2025-05-31 |
| 81 | 2025-06-17 | 573,558,853 | -246,800 | 49.8169 | 1,151,334,949 | 2025-05-31 |
| 82 | 2025-06-16 | 573,805,653 | 2,477,466 | 49.8383 | 1,151,334,949 | 2025-05-31 |
| 83 | 2025-06-13 | 571,328,187 | -90,860 | 49.6231 | 1,151,334,949 | 2025-05-31 |
| 84 | 2025-06-12 | 571,419,047 | 734,914 | 49.6310 | 1,151,334,949 | 2025-05-31 |
| 85 | 2025-06-11 | 570,684,133 | -671,156 | 49.5672 | 1,151,334,949 | 2025-05-31 |
| 86 | 2025-06-10 | 571,355,289 | -296,400 | 49.6255 | 1,151,334,949 | 2025-05-31 |
| 87 | 2025-06-09 | 571,651,689 | 608,600 | 49.6512 | 1,151,334,949 | 2025-05-31 |
| 88 | 2025-06-06 | 571,043,089 | -1,046,211 | 49.5983 | 1,151,334,949 | 2025-05-31 |
| 89 | 2025-06-05 | 572,089,300 | 245,981 | 49.6892 | 1,151,334,949 | 2025-05-31 |
| 90 | 2025-06-04 | 571,843,319 | 454,692 | 49.6679 | 1,151,334,949 | 2025-05-31 |
| 91 | 2025-06-03 | 571,388,627 | 273,385 | 49.6284 | 1,151,334,949 | 2025-05-31 |
| 92 | 2025-06-02 | 571,115,242 | -72,167 | 49.6046 | 1,151,334,949 | 2025-05-31 |
| 93 | 2025-05-30 | 571,187,409 | -101,279 | 49.6109 | 1,151,334,949 | 2025-04-30 |
| 94 | 2025-05-29 | 571,288,688 | -297,201 | 49.6197 | 1,151,334,949 | 2025-04-30 |
| 95 | 2025-05-28 | 571,585,889 | -1,489,420 | 49.6455 | 1,151,334,949 | 2025-04-30 |
| 96 | 2025-05-27 | 573,075,309 | 451,828 | 49.7749 | 1,151,334,949 | 2025-04-30 |
| 97 | 2025-05-26 | 572,623,481 | -740,054 | 49.7356 | 1,151,334,949 | 2025-04-30 |
| 98 | 2025-05-23 | 573,363,535 | -480,194 | 49.7999 | 1,151,334,949 | 2025-04-30 |
| 99 | 2025-05-22 | 573,843,729 | 406,400 | 49.8416 | 1,151,334,949 | 2025-04-30 |
| 100 | 2025-05-21 | 573,437,329 | 382,594 | 49.8063 | 1,151,334,949 | 2025-04-30 |
| 101 | 2025-05-20 | 573,054,735 | 390,964 | 49.7731 | 1,151,334,949 | 2025-04-30 |
| 102 | 2025-05-19 | 572,663,771 | 144,977 | 49.7391 | 1,151,334,949 | 2025-04-30 |
| 103 | 2025-05-16 | 572,518,794 | 2,336,227 | 49.7265 | 1,151,334,949 | 2025-04-30 |
| 104 | 2025-05-15 | 570,182,567 | -705,000 | 49.5236 | 1,151,334,949 | 2025-04-30 |
| 105 | 2025-05-14 | 570,887,567 | 1,093,036 | 49.5848 | 1,151,334,949 | 2025-04-30 |
| 106 | 2025-05-13 | 569,794,531 | 300,000 | 49.4899 | 1,151,334,949 | 2025-04-30 |
| 107 | 2025-05-12 | 569,494,531 | -499,057 | 49.4638 | 1,151,334,949 | 2025-04-30 |
| 108 | 2025-05-09 | 569,993,588 | -1,368 | 49.5072 | 1,151,334,949 | 2025-04-30 |
| 109 | 2025-05-08 | 569,994,956 | 117,406 | 49.5073 | 1,151,334,949 | 2025-04-30 |
| 110 | 2025-05-07 | 569,877,550 | 1,142,694 | 49.4971 | 1,151,334,949 | 2025-04-30 |
| 111 | 2025-05-06 | 568,734,856 | -1,335,336 | 49.3979 | 1,151,334,949 | 2025-04-30 |
| 112 | 2025-05-02 | 570,070,192 | 661,621 | 49.5138 | 1,151,334,949 | 2025-04-30 |
| 113 | 2025-04-30 | 569,408,571 | -31,800 | 49.4564 | 1,151,334,949 | 2025-04-30 |
| 114 | 2025-04-29 | 569,440,371 | 422,800 | 49.4591 | 1,151,334,949 | 2025-03-31 |
| 115 | 2025-04-28 | 569,017,571 | -680,143 | 49.4224 | 1,151,334,949 | 2025-03-31 |
| 116 | 2025-04-25 | 569,697,714 | -125,414 | 49.4815 | 1,151,334,949 | 2025-03-31 |
| 117 | 2025-04-24 | 569,823,128 | -2,092,891 | 49.4924 | 1,151,334,949 | 2025-03-31 |
| 118 | 2025-04-23 | 571,916,019 | 614,400 | 49.6742 | 1,151,334,949 | 2025-03-31 |
| 119 | 2025-04-22 | 571,301,619 | 123,800 | 49.6208 | 1,151,334,949 | 2025-03-31 |
| 120 | 2025-04-17 | 571,177,819 | -216,564 | 49.6100 | 1,151,334,949 | 2025-03-31 |
| 121 | 2025-04-16 | 571,394,383 | 1,637,084 | 49.6289 | 1,151,334,949 | 2025-03-31 |
| 122 | 2025-04-15 | 569,757,299 | -2,266,813 | 49.4867 | 1,151,334,949 | 2025-03-31 |
| 123 | 2025-04-14 | 572,024,112 | -34,853 | 49.6836 | 1,151,334,949 | 2025-03-31 |
| 124 | 2025-04-11 | 572,058,965 | -1,913,965 | 49.6866 | 1,151,334,949 | 2025-03-31 |
| 125 | 2025-04-10 | 573,972,930 | -660,212 | 49.8528 | 1,151,334,949 | 2025-03-31 |
| 126 | 2025-04-09 | 574,633,142 | 970,438 | 49.9102 | 1,151,334,949 | 2025-03-31 |
| 127 | 2025-04-08 | 573,662,704 | 89,875 | 49.8259 | 1,151,334,949 | 2025-03-31 |
| 128 | 2025-04-07 | 573,572,829 | 181,414 | 49.8181 | 1,151,334,949 | 2025-03-31 |
| 129 | 2025-04-03 | 573,391,415 | 5,254 | 49.8023 | 1,151,334,949 | 2025-03-31 |
| 130 | 2025-04-02 | 573,386,161 | 217,096 | 49.8019 | 1,151,334,949 | 2025-03-31 |
| 131 | 2025-04-01 | 573,169,065 | -258,800 | 49.7830 | 1,151,334,949 | 2025-03-31 |
| 132 | 2025-03-31 | 573,427,865 | -311,430 | 49.8055 | 1,151,334,949 | 2025-03-31 |
| 133 | 2025-03-28 | 573,739,295 | -740,896 | 49.8325 | 1,151,334,949 | 2025-02-28 |
| 134 | 2025-03-27 | 574,480,191 | -100,800 | 49.8969 | 1,151,334,949 | 2025-02-28 |
| 135 | 2025-03-26 | 574,580,991 | 203,200 | 49.9056 | 1,151,334,949 | 2025-02-28 |
| 136 | 2025-03-25 | 574,377,791 | 40,000 | 49.8880 | 1,151,334,949 | 2025-02-28 |
| 137 | 2025-03-24 | 574,337,791 | 416,839 | 49.8845 | 1,151,334,949 | 2025-02-28 |
| 138 | 2025-03-21 | 573,920,952 | 891,449 | 49.8483 | 1,151,334,949 | 2025-02-28 |
| 139 | 2025-03-20 | 573,029,503 | 721,700 | 49.7709 | 1,151,334,949 | 2025-02-28 |
| 140 | 2025-03-19 | 572,307,803 | -510,200 | 49.7082 | 1,151,334,949 | 2025-02-28 |
| 141 | 2025-03-18 | 572,818,003 | 357,600 | 49.7525 | 1,151,334,949 | 2025-02-28 |
| 142 | 2025-03-17 | 572,460,403 | 704,700 | 49.7214 | 1,151,334,949 | 2025-02-28 |
| 143 | 2025-03-14 | 571,755,703 | 101,240 | 49.6602 | 1,151,334,949 | 2025-02-28 |
| 144 | 2025-03-13 | 571,654,463 | -461,763 | 49.6514 | 1,151,334,949 | 2025-02-28 |
| 145 | 2025-03-12 | 572,116,226 | -21,620 | 49.6916 | 1,151,334,949 | 2025-02-28 |
| 146 | 2025-03-11 | 572,137,846 | -307,544 | 49.6934 | 1,151,334,949 | 2025-02-28 |
| 147 | 2025-03-10 | 572,445,390 | 1,032,775 | 49.7201 | 1,151,334,949 | 2025-02-28 |
| 148 | 2025-03-07 | 571,412,615 | 128,400 | 49.6304 | 1,151,334,949 | 2025-02-28 |
| 149 | 2025-03-06 | 571,284,215 | -1,847,300 | 49.6193 | 1,151,334,949 | 2025-02-28 |
| 150 | 2025-03-05 | 573,131,515 | -1,670,388 | 49.7797 | 1,151,334,949 | 2025-02-28 |
| 151 | 2025-03-04 | 574,801,903 | -92,152 | 49.9248 | 1,151,334,949 | 2025-02-28 |
| 152 | 2025-03-03 | 574,894,055 | -170,705 | 49.9328 | 1,151,334,949 | 2025-02-28 |
| 153 | 2025-02-28 | 575,064,760 | -2,796,330 | 49.9477 | 1,151,334,949 | 2025-02-28 |
| 154 | 2025-02-27 | 577,861,090 | -1,386,037 | 50.1907 | 1,151,331,949 | 2025-01-31 |
| 155 | 2025-02-26 | 579,247,127 | -175,906 | 50.3110 | 1,151,331,949 | 2025-01-31 |
| 156 | 2025-02-25 | 579,423,033 | -1,150,664 | 50.3263 | 1,151,331,949 | 2025-01-31 |
| 157 | 2025-02-24 | 580,573,697 | 2,179,162 | 50.4263 | 1,151,331,949 | 2025-01-31 |
| 158 | 2025-02-21 | 578,394,535 | -741,760 | 50.2370 | 1,151,331,949 | 2025-01-31 |
| 159 | 2025-02-20 | 579,136,295 | 1,013,348 | 50.3014 | 1,151,331,949 | 2025-01-31 |
| 160 | 2025-02-19 | 578,122,947 | -497,406 | 50.2134 | 1,151,331,949 | 2025-01-31 |
| 161 | 2025-02-18 | 578,620,353 | -2,697,417 | 50.2566 | 1,151,331,949 | 2025-01-31 |
| 162 | 2025-02-17 | 581,317,770 | 2,109,840 | 50.4909 | 1,151,331,949 | 2025-01-31 |
| 163 | 2025-02-14 | 579,207,930 | 2,668,972 | 50.3076 | 1,151,331,949 | 2025-01-31 |
| 164 | 2025-02-13 | 576,538,958 | 1,765,825 | 50.0758 | 1,151,331,949 | 2025-01-31 |
| 165 | 2025-02-12 | 574,773,133 | 1,720,892 | 49.9225 | 1,151,331,949 | 2025-01-31 |
| 166 | 2025-02-11 | 573,052,241 | -3,055,933 | 49.7730 | 1,151,331,949 | 2025-01-31 |
| 167 | 2025-02-10 | 576,108,174 | 1,200,851 | 50.0384 | 1,151,331,949 | 2025-01-31 |
| 168 | 2025-02-07 | 574,907,323 | 3,073,020 | 49.9341 | 1,151,331,949 | 2025-01-31 |
| 169 | 2025-02-06 | 571,834,303 | -1,304,015 | 49.6672 | 1,151,331,949 | 2025-01-31 |
| 170 | 2025-02-05 | 573,138,318 | 735,800 | 49.7805 | 1,151,331,949 | 2025-01-31 |
| 171 | 2025-02-04 | 572,402,518 | 6,500,991 | 49.7165 | 1,151,331,949 | 2025-01-31 |
| 172 | 2025-02-03 | 565,901,527 | 963,198 | 49.1519 | 1,151,331,949 | 2025-01-31 |
| 173 | 2025-01-28 | 564,938,329 | 0 | 49.0682 | 1,151,331,949 | 2024-12-31 |
| 174 | 2025-01-27 | 564,938,329 | 264,391 | 49.0682 | 1,151,331,949 | 2024-12-31 |
| 175 | 2025-01-24 | 564,673,938 | -52,730 | 49.0453 | 1,151,331,949 | 2024-12-31 |
| 176 | 2025-01-23 | 564,726,668 | 99,956 | 49.0499 | 1,151,331,949 | 2024-12-31 |
| 177 | 2025-01-22 | 564,626,712 | -1,389,099 | 49.0412 | 1,151,331,949 | 2024-12-31 |
| 178 | 2025-01-21 | 566,015,811 | 196,000 | 49.1618 | 1,151,331,949 | 2024-12-31 |
| 179 | 2025-01-20 | 565,819,811 | -585,492 | 49.1448 | 1,151,331,949 | 2024-12-31 |
| 180 | 2025-01-17 | 566,405,303 | -163,920 | 49.1957 | 1,151,331,949 | 2024-12-31 |
| 181 | 2025-01-16 | 566,569,223 | 5,436 | 49.2099 | 1,151,331,949 | 2024-12-31 |
| 182 | 2025-01-15 | 566,563,787 | -43,937 | 49.2094 | 1,151,331,949 | 2024-12-31 |
| 183 | 2025-01-14 | 566,607,724 | -671,695 | 49.2132 | 1,151,331,949 | 2024-12-31 |
| 184 | 2025-01-13 | 567,279,419 | -2,145,328 | 49.2716 | 1,151,331,949 | 2024-12-31 |
| 185 | 2025-01-10 | 569,424,747 | 49,360 | 49.4579 | 1,151,331,949 | 2024-12-31 |
| 186 | 2025-01-09 | 569,375,387 | -250,587 | 49.4536 | 1,151,331,949 | 2024-12-31 |
| 187 | 2025-01-08 | 569,625,974 | -96,609 | 49.4754 | 1,151,331,949 | 2024-12-31 |
| 188 | 2025-01-07 | 569,722,583 | -584,800 | 49.4838 | 1,151,331,949 | 2024-12-31 |
| 189 | 2025-01-06 | 570,307,383 | -361,000 | 49.5346 | 1,151,331,949 | 2024-12-31 |
| 190 | 2025-01-03 | 570,668,383 | 990,040 | 49.5659 | 1,151,331,949 | 2024-12-31 |
| 191 | 2025-01-02 | 569,678,343 | 494,200 | 49.4799 | 1,151,331,949 | 2024-12-31 |
| 192 | 2024-12-31 | 569,184,143 | 0 | 49.4370 | 1,151,331,949 | 2024-12-31 |
| 193 | 2024-12-30 | 569,184,143 | -119,510 | 49.4370 | 1,151,331,949 | 2024-12-27 |
| 194 | 2024-12-27 | 569,303,653 | 459,106 | 49.4474 | 1,151,331,949 | 2024-12-27 |
| 195 | 2024-12-24 | 568,844,547 | -3,574,223 | 49.2322 | 1,155,432,749 | 2024-11-30 |
| 196 | 2024-12-23 | 572,418,770 | -188,633 | 49.5415 | 1,155,432,749 | 2024-11-30 |
| 197 | 2024-12-20 | 572,607,403 | 560,789 | 49.5578 | 1,155,432,749 | 2024-11-30 |
| 198 | 2024-12-19 | 572,046,614 | -37,655 | 49.5093 | 1,155,432,749 | 2024-11-30 |
| 199 | 2024-12-18 | 572,084,269 | -2,675,113 | 49.5126 | 1,155,432,749 | 2024-11-30 |
| 200 | 2024-12-17 | 574,759,382 | -135,400 | 49.7441 | 1,155,432,749 | 2024-11-30 |
| 201 | 2024-12-16 | 574,894,782 | -108,909 | 49.7558 | 1,155,432,749 | 2024-11-30 |
| 202 | 2024-12-13 | 575,003,691 | -195,297 | 49.7652 | 1,155,432,749 | 2024-11-30 |
| 203 | 2024-12-12 | 575,198,988 | -1,276,400 | 49.7821 | 1,155,432,749 | 2024-11-30 |
| 204 | 2024-12-11 | 576,475,388 | -649,600 | 49.8926 | 1,155,432,749 | 2024-11-30 |
| 205 | 2024-12-10 | 577,124,988 | 2,137,357 | 49.9488 | 1,155,432,749 | 2024-11-30 |
| 206 | 2024-12-09 | 574,987,631 | -164,400 | 49.7638 | 1,155,432,749 | 2024-11-30 |
| 207 | 2024-12-06 | 575,152,031 | -336,200 | 49.7781 | 1,155,432,749 | 2024-11-30 |
| 208 | 2024-12-05 | 575,488,231 | -144,400 | 49.8072 | 1,155,432,749 | 2024-11-30 |
| 209 | 2024-12-04 | 575,632,631 | -600,478 | 49.8197 | 1,155,432,749 | 2024-11-30 |
| 210 | 2024-12-03 | 576,233,109 | -310,477 | 49.8716 | 1,155,432,749 | 2024-11-30 |
| 211 | 2024-12-02 | 576,543,586 | 516,367 | 49.8985 | 1,155,432,749 | 2024-11-30 |
| 212 | 2024-11-29 | 576,027,219 | -1,715,313 | 49.8538 | 1,155,432,749 | 2024-10-31 |
| 213 | 2024-11-28 | 577,742,532 | -1,063,770 | 50.0023 | 1,155,432,749 | 2024-10-31 |
| 214 | 2024-11-27 | 578,806,302 | -886,000 | 50.0943 | 1,155,432,749 | 2024-10-31 |
| 215 | 2024-11-26 | 579,692,302 | -432,200 | 50.1710 | 1,155,432,749 | 2024-10-31 |
| 216 | 2024-11-25 | 580,124,502 | -643,354 | 50.2084 | 1,155,432,749 | 2024-10-31 |
| 217 | 2024-11-22 | 580,767,856 | -578,873 | 50.2641 | 1,155,432,749 | 2024-10-31 |
| 218 | 2024-11-21 | 581,346,729 | -22,000 | 50.3142 | 1,155,432,749 | 2024-10-31 |
| 219 | 2024-11-20 | 581,368,729 | 134,258 | 50.3161 | 1,155,432,749 | 2024-10-31 |
| 220 | 2024-11-19 | 581,234,471 | -408,279 | 50.3045 | 1,155,432,749 | 2024-10-31 |
| 221 | 2024-11-18 | 581,642,750 | -175,720 | 50.3398 | 1,155,432,749 | 2024-10-31 |
| 222 | 2024-11-15 | 581,818,470 | -307,300 | 50.3550 | 1,155,432,749 | 2024-10-31 |
| 223 | 2024-11-14 | 582,125,770 | -333,848 | 50.3816 | 1,155,432,749 | 2024-10-31 |
| 224 | 2024-11-13 | 582,459,618 | -231,000 | 50.4105 | 1,155,432,749 | 2024-10-31 |
| 225 | 2024-11-12 | 582,690,618 | 430,838 | 50.4305 | 1,155,432,749 | 2024-10-31 |
| 226 | 2024-11-11 | 582,259,780 | -284,988 | 50.3932 | 1,155,432,749 | 2024-10-31 |
| 227 | 2024-11-08 | 582,544,768 | -1,629,992 | 50.4179 | 1,155,432,749 | 2024-10-31 |
| 228 | 2024-11-07 | 584,174,760 | -1,454,773 | 50.5590 | 1,155,432,749 | 2024-10-31 |
| 229 | 2024-11-06 | 585,629,533 | 108,550 | 50.6849 | 1,155,432,749 | 2024-10-31 |
| 230 | 2024-11-05 | 585,520,983 | -64,600 | 50.6755 | 1,155,432,749 | 2024-10-31 |
| 231 | 2024-11-04 | 585,585,583 | -1,806,693 | 50.6811 | 1,155,432,749 | 2024-10-31 |
| 232 | 2024-11-01 | 587,392,276 | 687,580 | 50.8374 | 1,155,432,749 | 2024-10-31 |
| 233 | 2024-10-31 | 586,704,696 | -1,594,025 | 50.7779 | 1,155,432,749 | 2024-10-31 |
| 234 | 2024-10-30 | 588,298,721 | -691,460 | 50.9159 | 1,155,432,749 | 2024-10-09 |
| 235 | 2024-10-29 | 588,990,181 | -307,594 | 50.9757 | 1,155,432,749 | 2024-10-09 |
| 236 | 2024-10-28 | 589,297,775 | -170,400 | 51.0023 | 1,155,432,749 | 2024-10-09 |
| 237 | 2024-10-25 | 589,468,175 | 200,320 | 51.0171 | 1,155,432,749 | 2024-10-09 |
| 238 | 2024-10-24 | 589,267,855 | 536,000 | 50.9998 | 1,155,432,749 | 2024-10-09 |
| 239 | 2024-10-23 | 588,731,855 | 91,244 | 50.9534 | 1,155,432,749 | 2024-10-09 |
| 240 | 2024-10-22 | 588,640,611 | -361,510 | 50.9455 | 1,155,432,749 | 2024-10-09 |
| 241 | 2024-10-21 | 589,002,121 | 161,064 | 50.9768 | 1,155,432,749 | 2024-10-09 |
| 242 | 2024-10-18 | 588,841,057 | 18,400 | 50.9628 | 1,155,432,749 | 2024-10-09 |
| 243 | 2024-10-17 | 588,822,657 | -1,468,540 | 50.9612 | 1,155,432,749 | 2024-10-09 |
| 244 | 2024-10-16 | 590,291,197 | -581,692 | 51.0883 | 1,155,432,749 | 2024-10-09 |
| 245 | 2024-10-15 | 590,872,889 | 186,319 | 51.1387 | 1,155,432,749 | 2024-10-09 |
| 246 | 2024-10-14 | 590,686,570 | -1,017,937 | 51.1225 | 1,155,432,749 | 2024-10-09 |
| 247 | 2024-10-10 | 591,704,507 | 120,497 | 51.2106 | 1,155,432,749 | 2024-10-09 |
| 248 | 2024-10-09 | 591,584,010 | 1,327,181 | 51.2002 | 1,155,432,749 | 2024-10-09 |
| 249 | 2024-10-08 | 590,256,829 | 53,344 | 51.0853 | 1,155,432,749 | 2024-09-30 |
| 250 | 2024-10-07 | 590,203,485 | 77,820 | 51.0807 | 1,155,432,749 | 2024-09-30 |
| 251 | 2024-10-04 | 590,125,665 | -1,229,549 | 51.0740 | 1,155,432,749 | 2024-09-30 |
| 252 | 2024-10-03 | 591,355,214 | -902,729 | 51.1804 | 1,155,432,749 | 2024-09-30 |
| 253 | 2024-10-02 | 592,257,943 | -1,990,291 | 51.2585 | 1,155,432,749 | 2024-09-30 |
| 254 | 2024-09-30 | 594,248,234 | 798,800 | 51.4308 | 1,155,432,749 | 2024-09-30 |
| 255 | 2024-09-27 | 593,449,434 | -396,928 | 51.3617 | 1,155,432,349 | 2024-09-19 |
| 256 | 2024-09-26 | 593,846,362 | 226,404 | 51.3960 | 1,155,432,349 | 2024-09-19 |
| 257 | 2024-09-25 | 593,619,958 | -589,649 | 51.3764 | 1,155,432,349 | 2024-09-19 |
| 258 | 2024-09-24 | 594,209,607 | 105,400 | 51.4275 | 1,155,432,349 | 2024-09-19 |
| 259 | 2024-09-23 | 594,104,207 | 849,388 | 51.4183 | 1,155,432,349 | 2024-09-19 |
| 260 | 2024-09-20 | 593,254,819 | -34,621 | 51.3448 | 1,155,432,349 | 2024-09-19 |
| 261 | 2024-09-19 | 593,289,440 | 134,827 | 51.3478 | 1,155,432,349 | 2024-09-19 |
| 262 | 2024-09-17 | 593,154,613 | 83,977 | 51.3362 | 1,155,432,349 | 2024-09-09 |
| 263 | 2024-09-16 | 593,070,636 | -161,547 | 51.3289 | 1,155,432,349 | 2024-09-09 |
| 264 | 2024-09-13 | 593,232,183 | 152,042 | 51.3429 | 1,155,432,349 | 2024-09-09 |
| 265 | 2024-09-12 | 593,080,141 | -184,758 | 51.3297 | 1,155,432,349 | 2024-09-09 |
| 266 | 2024-09-11 | 593,264,899 | 472,600 | 51.3457 | 1,155,432,349 | 2024-09-09 |
| 267 | 2024-09-10 | 592,792,299 | -838,025 | 51.3048 | 1,155,432,349 | 2024-09-09 |
| 268 | 2024-09-09 | 593,630,324 | 280,220 | 51.3773 | 1,155,432,349 | 2024-09-09 |
| 269 | 2024-09-05 | 593,350,104 | 89,682 | 51.3531 | 1,155,432,349 | 2024-09-02 |
| 270 | 2024-09-04 | 593,260,422 | 912,451 | 51.3453 | 1,155,432,349 | 2024-09-02 |
| 271 | 2024-09-03 | 592,347,971 | 692,563 | 51.2663 | 1,155,432,349 | 2024-09-02 |
| 272 | 2024-09-02 | 591,655,408 | 862,547 | 51.2064 | 1,155,432,349 | 2024-09-02 |
| 273 | 2024-08-30 | 590,792,861 | 415,858 | 51.1318 | 1,155,432,349 | 2024-08-29 |
| 274 | 2024-08-29 | 590,377,003 | 1,603,222 | 51.0958 | 1,155,432,349 | 2024-08-29 |
| 275 | 2024-08-28 | 588,773,781 | 142,584 | 50.9570 | 1,155,432,349 | 2024-08-28 |
| 276 | 2024-08-27 | 588,631,197 | -71,115 | 50.9447 | 1,155,432,349 | 2024-08-27 |
| 277 | 2024-08-26 | 588,702,312 | -218,051 | 50.9508 | 1,155,432,349 | 2024-08-02 |
| 278 | 2024-08-23 | 588,920,363 | -3,757,140 | 50.9697 | 1,155,432,349 | 2024-08-02 |
| 279 | 2024-08-22 | 592,677,503 | -750,555 | 51.2949 | 1,155,432,349 | 2024-08-02 |
| 280 | 2024-08-21 | 593,428,058 | -140,903 | 51.3598 | 1,155,432,349 | 2024-08-02 |
| 281 | 2024-08-20 | 593,568,961 | 144,752 | 51.3720 | 1,155,432,349 | 2024-08-02 |
| 282 | 2024-08-19 | 593,424,209 | 106,601 | 51.3595 | 1,155,432,349 | 2024-08-02 |
| 283 | 2024-08-16 | 593,317,608 | -339,279 | 51.3503 | 1,155,432,349 | 2024-08-02 |
| 284 | 2024-08-15 | 593,656,887 | 45,278 | 51.3796 | 1,155,432,349 | 2024-08-02 |
| 285 | 2024-08-14 | 593,611,609 | -588,394 | 51.3757 | 1,155,432,349 | 2024-08-02 |
| 286 | 2024-08-13 | 594,200,003 | -207,012 | 51.4266 | 1,155,432,349 | 2024-08-02 |
| 287 | 2024-08-12 | 594,407,015 | -216,778 | 51.4446 | 1,155,432,349 | 2024-08-02 |
| 288 | 2024-08-09 | 594,623,793 | -507,565 | 51.4633 | 1,155,432,349 | 2024-08-02 |
| 289 | 2024-08-08 | 595,131,358 | -802,630 | 51.5072 | 1,155,432,349 | 2024-08-02 |
| 290 | 2024-08-07 | 595,933,988 | -419,949 | 51.5767 | 1,155,432,349 | 2024-08-02 |
| 291 | 2024-08-06 | 596,353,937 | 78,176 | 51.6131 | 1,155,432,349 | 2024-08-02 |
| 292 | 2024-08-05 | 596,275,761 | -292,353 | 51.6063 | 1,155,432,349 | 2024-08-02 |
| 293 | 2024-08-02 | 596,568,114 | -1,070,487 | 51.6316 | 1,155,432,349 | 2024-08-02 |
| 294 | 2024-08-01 | 597,638,601 | 1,021,945 | 51.5903 | 1,158,431,349 | 2024-07-31 |
| 295 | 2024-07-31 | 596,616,656 | -3,698,227 | 51.5021 | 1,158,431,349 | 2024-07-31 |
| 296 | 2024-07-30 | 600,314,883 | 800,736 | 51.8214 | 1,158,431,349 | 2024-07-25 |
| 297 | 2024-07-29 | 599,514,147 | -601,531 | 51.7522 | 1,158,431,349 | 2024-07-25 |
| 298 | 2024-07-26 | 600,115,678 | 1,479,462 | 51.8042 | 1,158,431,349 | 2024-07-25 |
| 299 | 2024-07-25 | 598,636,216 | 946,294 | 51.6765 | 1,158,431,349 | 2024-07-25 |
| 300 | 2024-07-24 | 597,689,922 | 1,659,800 | 51.5948 | 1,158,431,349 | 2024-07-24 |
| 301 | 2024-07-23 | 596,030,122 | 2,653,207 | 51.4515 | 1,158,431,349 | 2024-07-23 |
| 302 | 2024-07-22 | 593,376,915 | -57,904 | 51.2224 | 1,158,431,349 | 2024-07-19 |
| 303 | 2024-07-19 | 593,434,819 | 544,325 | 51.2274 | 1,158,431,349 | 2024-07-19 |
| 304 | 2024-07-18 | 592,890,494 | -228,830 | 51.1805 | 1,158,431,349 | 2024-06-30 |
| 305 | 2024-07-17 | 593,119,324 | -1,212,823 | 51.2002 | 1,158,431,349 | 2024-06-30 |
| 306 | 2024-07-16 | 594,332,147 | 218,226 | 51.3049 | 1,158,431,349 | 2024-06-30 |
| 307 | 2024-07-15 | 594,113,921 | -55,810 | 51.2861 | 1,158,431,349 | 2024-06-30 |
| 308 | 2024-07-12 | 594,169,731 | 143,078 | 51.2909 | 1,158,431,349 | 2024-06-30 |
| 309 | 2024-07-11 | 594,026,653 | 166,396 | 51.2785 | 1,158,431,349 | 2024-06-30 |
| 310 | 2024-07-10 | 593,860,257 | -592,968 | 51.2642 | 1,158,431,349 | 2024-06-30 |
| 311 | 2024-07-09 | 594,453,225 | -3,998 | 51.3154 | 1,158,431,349 | 2024-06-30 |
| 312 | 2024-07-08 | 594,457,223 | 174,996 | 51.3157 | 1,158,431,349 | 2024-06-30 |
| 313 | 2024-07-05 | 594,282,227 | -232,217 | 51.3006 | 1,158,431,349 | 2024-06-30 |
| 314 | 2024-07-04 | 594,514,444 | 31,607 | 51.3206 | 1,158,431,349 | 2024-06-30 |
| 315 | 2024-07-03 | 594,482,837 | -206,382 | 51.3179 | 1,158,431,349 | 2024-06-30 |
| 316 | 2024-07-02 | 594,689,219 | 34,245 | 51.3357 | 1,158,431,349 | 2024-06-30 |
| 317 | 2024-06-28 | 594,654,974 | 174,116 | 51.3328 | 1,158,431,349 | 2024-05-31 |
| 318 | 2024-06-27 | 594,480,858 | 23,421 | 51.3177 | 1,158,431,349 | 2024-05-31 |
| 319 | 2024-06-26 | 594,457,437 | 178,686 | 51.3157 | 1,158,431,349 | 2024-05-31 |
| 320 | 2024-06-25 | 594,278,751 | -142,030 | 51.3003 | 1,158,431,349 | 2024-05-31 |
| 321 | 2024-06-24 | 594,420,781 | -637,516 | 51.3126 | 1,158,431,349 | 2024-05-31 |
| 322 | 2024-06-21 | 595,058,297 | -787,148 | 51.3676 | 1,158,431,349 | 2024-05-31 |
| 323 | 2024-06-20 | 595,845,445 | 6,906 | 51.4355 | 1,158,431,349 | 2024-05-31 |
| 324 | 2024-06-19 | 595,838,539 | -364,019 | 51.4349 | 1,158,431,349 | 2024-05-31 |
| 325 | 2024-06-18 | 596,202,558 | -2,160,942 | 51.4664 | 1,158,431,349 | 2024-05-31 |
| 326 | 2024-06-17 | 598,363,500 | 1,392,978 | 51.6529 | 1,158,431,349 | 2024-05-31 |
| 327 | 2024-06-14 | 596,970,522 | 105,199 | 51.5327 | 1,158,431,349 | 2024-05-31 |
| 328 | 2024-06-13 | 596,865,323 | 425,201 | 51.5236 | 1,158,431,349 | 2024-05-31 |
| 329 | 2024-06-12 | 596,440,122 | 94,304 | 51.4869 | 1,158,431,349 | 2024-05-31 |
| 330 | 2024-06-11 | 596,345,818 | -9,426 | 51.4787 | 1,158,431,349 | 2024-05-31 |
| 331 | 2024-06-07 | 596,355,244 | -235,349 | 51.4795 | 1,158,431,349 | 2024-05-31 |
| 332 | 2024-06-06 | 596,590,593 | 128,782 | 51.4999 | 1,158,431,349 | 2024-05-31 |
| 333 | 2024-06-05 | 596,461,811 | 638,589 | 51.4887 | 1,158,431,349 | 2024-05-31 |
| 334 | 2024-06-04 | 595,823,222 | -100,601 | 51.4336 | 1,158,431,349 | 2024-05-31 |
| 335 | 2024-06-03 | 595,923,823 | -713,302 | 51.4423 | 1,158,431,349 | 2024-05-31 |
| 336 | 2024-05-31 | 596,637,125 | 27,676 | 51.5039 | 1,158,431,349 | 2024-05-31 |
| 337 | 2024-05-30 | 596,609,449 | -244,435 | 51.5018 | 1,158,423,639 | 2024-05-07 |
| 338 | 2024-05-29 | 596,853,884 | -189,000 | 51.5229 | 1,158,423,639 | 2024-05-07 |
| 339 | 2024-05-28 | 597,042,884 | 671,198 | 51.5393 | 1,158,423,639 | 2024-05-07 |
| 340 | 2024-05-27 | 596,371,686 | 560,202 | 51.4813 | 1,158,423,639 | 2024-05-07 |
| 341 | 2024-05-24 | 595,811,484 | -499,731 | 51.4330 | 1,158,423,639 | 2024-05-07 |
| 342 | 2024-05-23 | 596,311,215 | -581,333 | 51.4761 | 1,158,423,639 | 2024-05-07 |
| 343 | 2024-05-22 | 596,892,548 | -460,578 | 51.5263 | 1,158,423,639 | 2024-05-07 |
| 344 | 2024-05-21 | 597,353,126 | -385,444 | 51.5660 | 1,158,423,639 | 2024-05-07 |
| 345 | 2024-05-20 | 597,738,570 | 318,533 | 51.5993 | 1,158,423,639 | 2024-05-07 |
| 346 | 2024-05-17 | 597,420,037 | 398,600 | 51.5718 | 1,158,423,639 | 2024-05-07 |
| 347 | 2024-05-16 | 597,021,437 | 99,001 | 51.5374 | 1,158,423,639 | 2024-05-07 |
| 348 | 2024-05-14 | 596,922,436 | 165,551 | 51.5289 | 1,158,423,639 | 2024-05-07 |
| 349 | 2024-05-13 | 596,756,885 | -51,900 | 51.5146 | 1,158,423,639 | 2024-05-07 |
| 350 | 2024-05-10 | 596,808,785 | -37,800 | 51.5190 | 1,158,423,639 | 2024-05-07 |
| 351 | 2024-05-09 | 596,846,585 | -913,199 | 51.5223 | 1,158,423,639 | 2024-05-07 |
| 352 | 2024-05-08 | 597,759,784 | -548,801 | 51.6011 | 1,158,423,639 | 2024-05-07 |
| 353 | 2024-05-07 | 598,308,585 | -92,200 | 51.6485 | 1,158,423,639 | 2024-05-07 |
| 354 | 2024-05-06 | 598,400,785 | -250,600 | 51.6748 | 1,158,013,539 | 2024-04-30 |
| 355 | 2024-05-03 | 598,651,385 | 8,200 | 51.6964 | 1,158,013,539 | 2024-04-30 |
| 356 | 2024-05-02 | 598,643,185 | -908,000 | 51.6957 | 1,158,013,539 | 2024-04-30 |
| 357 | 2024-04-30 | 599,551,185 | -77,000 | 51.7741 | 1,158,013,539 | 2024-04-30 |
| 358 | 2024-04-29 | 599,628,185 | -253,400 | 51.7808 | 1,158,013,339 | 2024-03-31 |
| 359 | 2024-04-26 | 599,881,585 | 779,790 | 51.8026 | 1,158,013,339 | 2024-03-31 |
| 360 | 2024-04-25 | 599,101,795 | 56,200 | 51.7353 | 1,158,013,339 | 2024-03-31 |
| 361 | 2024-04-24 | 599,045,595 | 6,987,959 | 51.7305 | 1,158,013,339 | 2024-03-31 |
| 362 | 2024-04-23 | 592,057,636 | 30,800 | 51.1270 | 1,158,013,339 | 2024-03-31 |
| 363 | 2024-04-22 | 592,026,836 | -70,075 | 51.1244 | 1,158,013,339 | 2024-03-31 |
| 364 | 2024-04-19 | 592,096,911 | 479,068 | 51.1304 | 1,158,013,339 | 2024-03-31 |
| 365 | 2024-04-18 | 591,617,843 | -264,401 | 51.0890 | 1,158,013,339 | 2024-03-31 |
| 366 | 2024-04-17 | 591,882,244 | -219,955 | 51.1119 | 1,158,013,339 | 2024-03-31 |
| 367 | 2024-04-16 | 592,102,199 | 49,201 | 51.1309 | 1,158,013,339 | 2024-03-31 |
| 368 | 2024-04-15 | 592,052,998 | -152,128 | 51.1266 | 1,158,013,339 | 2024-03-31 |
| 369 | 2024-04-12 | 592,205,126 | -640,719 | 51.1397 | 1,158,013,339 | 2024-03-31 |
| 370 | 2024-04-11 | 592,845,845 | 42,606 | 51.1951 | 1,158,013,339 | 2024-03-31 |
| 371 | 2024-04-10 | 592,803,239 | -136,399 | 51.1914 | 1,158,013,339 | 2024-03-31 |
| 372 | 2024-04-09 | 592,939,638 | 956,305 | 51.2032 | 1,158,013,339 | 2024-03-31 |
| 373 | 2024-04-08 | 591,983,333 | 54,101 | 51.1206 | 1,158,013,339 | 2024-03-31 |
| 374 | 2024-04-05 | 591,929,232 | -91,798 | 51.1159 | 1,158,013,339 | 2024-03-31 |
| 375 | 2024-04-03 | 592,021,030 | -271,634 | 51.1239 | 1,158,013,339 | 2024-03-31 |
| 376 | 2024-04-02 | 592,292,664 | 244,801 | 51.1473 | 1,158,013,339 | 2024-03-31 |
| 377 | 2024-03-28 | 592,047,863 | 328,600 | 51.1262 | 1,158,013,339 | 2024-02-29 |
| 378 | 2024-03-27 | 591,719,263 | -83,231 | 51.0978 | 1,158,013,339 | 2024-02-29 |
| 379 | 2024-03-26 | 591,802,494 | 91,600 | 51.1050 | 1,158,013,339 | 2024-02-29 |
| 380 | 2024-03-25 | 591,710,894 | 341,382 | 51.0971 | 1,158,013,339 | 2024-02-29 |
| 381 | 2024-03-22 | 591,369,512 | -1,661,602 | 51.0676 | 1,158,013,339 | 2024-02-29 |
| 382 | 2024-03-21 | 593,031,114 | -110,600 | 51.2111 | 1,158,013,339 | 2024-02-29 |
| 383 | 2024-03-20 | 593,141,714 | -2,325,600 | 51.2206 | 1,158,013,339 | 2024-02-29 |
| 384 | 2024-03-19 | 595,467,314 | -3,093,744 | 51.4215 | 1,158,013,339 | 2024-02-29 |
| 385 | 2024-03-18 | 598,561,058 | 183,759 | 51.6886 | 1,158,013,339 | 2024-02-29 |
| 386 | 2024-03-15 | 598,377,299 | -1,310,372 | 51.6727 | 1,158,013,339 | 2024-02-29 |
| 387 | 2024-03-14 | 599,687,671 | -1,176,800 | 51.7859 | 1,158,013,339 | 2024-02-29 |
| 388 | 2024-03-13 | 600,864,471 | -506,001 | 51.8875 | 1,158,013,339 | 2024-02-29 |
| 389 | 2024-03-12 | 601,370,472 | -275,599 | 51.9312 | 1,158,013,339 | 2024-02-29 |
| 390 | 2024-03-11 | 601,646,071 | -239,797 | 51.9550 | 1,158,013,339 | 2024-02-29 |
| 391 | 2024-03-08 | 601,885,868 | -366,789 | 51.9757 | 1,158,013,339 | 2024-02-29 |
| 392 | 2024-03-07 | 602,252,657 | 9,001 | 52.0074 | 1,158,013,339 | 2024-02-29 |
| 393 | 2024-03-06 | 602,243,656 | -116,202 | 52.0066 | 1,158,013,339 | 2024-02-29 |
| 394 | 2024-03-05 | 602,359,858 | -951,200 | 52.0167 | 1,158,013,339 | 2024-02-29 |
| 395 | 2024-03-04 | 603,311,058 | 348,700 | 52.0988 | 1,158,013,339 | 2024-02-29 |
| 396 | 2024-03-01 | 602,962,358 | -270,455 | 52.0687 | 1,158,013,339 | 2024-02-29 |
| 397 | 2024-02-29 | 603,232,813 | -155,374 | 52.0920 | 1,158,013,339 | 2024-02-29 |
| 398 | 2024-02-28 | 603,388,187 | -291,636 | 52.1055 | 1,158,013,339 | 2024-01-31 |
| 399 | 2024-02-27 | 603,679,823 | 789,308 | 52.1306 | 1,158,013,339 | 2024-01-31 |
| 400 | 2024-02-26 | 602,890,515 | -195,312 | 52.0625 | 1,158,013,339 | 2024-01-31 |
| 401 | 2024-02-23 | 603,085,827 | -578,152 | 52.0794 | 1,158,013,339 | 2024-01-31 |
| 402 | 2024-02-22 | 603,663,979 | -399 | 52.1293 | 1,158,013,339 | 2024-01-31 |
| 403 | 2024-02-21 | 603,664,378 | -62,925 | 52.1293 | 1,158,013,339 | 2024-01-31 |
| 404 | 2024-02-20 | 603,727,303 | -201,228 | 52.1347 | 1,158,013,339 | 2024-01-31 |
| 405 | 2024-02-19 | 603,928,531 | 150,521 | 52.1521 | 1,158,013,339 | 2024-01-31 |
| 406 | 2024-02-16 | 603,778,010 | -30,602 | 52.1391 | 1,158,013,339 | 2024-01-31 |
| 407 | 2024-02-15 | 603,808,612 | -346,431 | 52.1418 | 1,158,013,339 | 2024-01-31 |
| 408 | 2024-02-14 | 604,155,043 | -122,202 | 52.1717 | 1,158,013,339 | 2024-01-31 |
| 409 | 2024-02-09 | 604,277,245 | 0 | 52.1822 | 1,158,013,339 | 2024-01-31 |
| 410 | 2024-02-08 | 604,277,245 | -773,839 | 52.1822 | 1,158,013,339 | 2024-01-31 |
| 411 | 2024-02-07 | 605,051,084 | 752,602 | 52.2491 | 1,158,013,339 | 2024-01-31 |
| 412 | 2024-02-06 | 604,298,482 | 88,601 | 52.1841 | 1,158,013,339 | 2024-01-31 |
| 413 | 2024-02-05 | 604,209,881 | -170,200 | 52.1764 | 1,158,013,339 | 2024-01-31 |
| 414 | 2024-02-02 | 604,380,081 | 485,075 | 52.1911 | 1,158,013,339 | 2024-01-31 |
| 415 | 2024-02-01 | 603,895,006 | 215,376 | 52.1492 | 1,158,013,339 | 2024-01-31 |
| 416 | 2024-01-31 | 603,679,630 | -144,376 | 52.1306 | 1,158,013,339 | 2024-01-31 |
| 417 | 2024-01-30 | 603,824,006 | -53,398 | 52.1431 | 1,158,013,339 | 2024-01-16 |
| 418 | 2024-01-29 | 603,877,404 | 10,928,973 | 52.1477 | 1,158,013,339 | 2024-01-16 |
| 419 | 2024-01-26 | 592,948,431 | 419,118 | 51.2039 | 1,158,013,339 | 2024-01-16 |
| 420 | 2024-01-25 | 592,529,313 | -363,400 | 51.1677 | 1,158,013,339 | 2024-01-16 |
| 421 | 2024-01-24 | 592,892,713 | 532,601 | 51.1991 | 1,158,013,339 | 2024-01-16 |
| 422 | 2024-01-23 | 592,360,112 | -78,626 | 51.1531 | 1,158,013,339 | 2024-01-16 |
| 423 | 2024-01-22 | 592,438,738 | -133,454 | 51.1599 | 1,158,013,339 | 2024-01-16 |
| 424 | 2024-01-19 | 592,572,192 | 203,480 | 51.1714 | 1,158,013,339 | 2024-01-16 |
| 425 | 2024-01-18 | 592,368,712 | -1,602,340 | 51.1539 | 1,158,013,339 | 2024-01-16 |
| 426 | 2024-01-17 | 593,971,052 | -56,453 | 51.2922 | 1,158,013,339 | 2024-01-16 |
| 427 | 2024-01-16 | 594,027,505 | 340,764 | 51.2971 | 1,158,013,339 | 2024-01-16 |
| 428 | 2024-01-15 | 593,686,741 | -82,117 | 51.7699 | 1,146,779,364 | 2023-12-31 |
| 429 | 2024-01-12 | 593,768,858 | -714,148 | 51.7771 | 1,146,779,364 | 2023-12-31 |
| 430 | 2024-01-11 | 594,483,006 | -1,007,358 | 51.8394 | 1,146,779,364 | 2023-12-31 |
| 431 | 2024-01-10 | 595,490,364 | -2,626,033 | 51.9272 | 1,146,779,364 | 2023-12-31 |
| 432 | 2024-01-09 | 598,116,397 | 1,041,700 | 52.1562 | 1,146,779,364 | 2023-12-31 |
| 433 | 2024-01-08 | 597,074,697 | -696,041 | 52.0654 | 1,146,779,364 | 2023-12-31 |
| 434 | 2024-01-05 | 597,770,738 | -124,250 | 52.1260 | 1,146,779,364 | 2023-12-31 |
| 435 | 2024-01-04 | 597,894,988 | 2,515,907 | 52.1369 | 1,146,779,364 | 2023-12-31 |
| 436 | 2024-01-03 | 595,379,081 | 10,918 | 51.9175 | 1,146,779,364 | 2023-12-31 |
| 437 | 2024-01-02 | 595,368,163 | 811 | 51.9165 | 1,146,779,364 | 2023-12-31 |
| 438 | 2023-12-29 | 595,367,352 | 1,485 | 51.9165 | 1,146,779,364 | 2023-11-30 |
| 439 | 2023-12-28 | 595,365,867 | 611,287 | 51.9163 | 1,146,779,364 | 2023-11-30 |
| 440 | 2023-12-27 | 594,754,580 | 12,654 | 51.8630 | 1,146,779,364 | 2023-11-30 |
| 441 | 2023-12-22 | 594,741,926 | 237,826 | 51.8619 | 1,146,779,364 | 2023-11-30 |
| 442 | 2023-12-21 | 594,504,100 | -49,930 | 51.8412 | 1,146,779,364 | 2023-11-30 |
| 443 | 2023-12-20 | 594,554,030 | -130,244 | 51.8455 | 1,146,779,364 | 2023-11-30 |
| 444 | 2023-12-19 | 594,684,274 | 289,931 | 51.8569 | 1,146,779,364 | 2023-11-30 |
| 445 | 2023-12-18 | 594,394,343 | -91,000 | 51.8316 | 1,146,779,364 | 2023-11-30 |
| 446 | 2023-12-15 | 594,485,343 | 379,600 | 51.8396 | 1,146,779,364 | 2023-11-30 |
| 447 | 2023-12-14 | 594,105,743 | -568,809 | 51.8065 | 1,146,779,364 | 2023-11-30 |
| 448 | 2023-12-13 | 594,674,552 | -102,000 | 51.8561 | 1,146,779,364 | 2023-11-30 |
| 449 | 2023-12-12 | 594,776,552 | -123,154 | 51.8650 | 1,146,779,364 | 2023-11-30 |
| 450 | 2023-12-11 | 594,899,706 | 335,402 | 51.8757 | 1,146,779,364 | 2023-11-30 |
| 451 | 2023-12-08 | 594,564,304 | -1,166,143 | 51.8464 | 1,146,779,364 | 2023-11-30 |
| 452 | 2023-12-07 | 595,730,447 | 303,150 | 51.9481 | 1,146,779,364 | 2023-11-30 |
| 453 | 2023-12-06 | 595,427,297 | -255,901 | 51.9217 | 1,146,779,364 | 2023-11-30 |
| 454 | 2023-12-05 | 595,683,198 | -395,264 | 51.9440 | 1,146,779,364 | 2023-11-30 |
| 455 | 2023-12-04 | 596,078,462 | 154,753 | 51.9785 | 1,146,779,364 | 2023-11-30 |
| 456 | 2023-12-01 | 595,923,709 | -574,899 | 51.9650 | 1,146,779,364 | 2023-11-30 |
| 457 | 2023-11-30 | 596,498,608 | 444,200 | 52.0151 | 1,146,779,364 | 2023-11-30 |
| 458 | 2023-11-29 | 596,054,408 | 436,547 | 51.9764 | 1,146,779,364 | 2023-11-27 |
| 459 | 2023-11-28 | 595,617,861 | 9,061 | 51.9383 | 1,146,779,364 | 2023-11-27 |
| 460 | 2023-11-27 | 595,608,800 | 115,017 | 51.9375 | 1,146,779,364 | 2023-11-27 |
| 461 | 2023-11-24 | 595,493,783 | -177,268 | 51.9506 | 1,146,269,364 | 2023-11-01 |
| 462 | 2023-11-23 | 595,671,051 | 243,600 | 51.9661 | 1,146,269,364 | 2023-11-01 |
| 463 | 2023-11-22 | 595,427,451 | -624,278 | 51.9448 | 1,146,269,364 | 2023-11-01 |
| 464 | 2023-11-21 | 596,051,729 | 274,307 | 51.9993 | 1,146,269,364 | 2023-11-01 |
| 465 | 2023-11-20 | 595,777,422 | 181,009 | 51.9753 | 1,146,269,364 | 2023-11-01 |
| 466 | 2023-11-17 | 595,596,413 | 157,747 | 51.9596 | 1,146,269,364 | 2023-11-01 |
| 467 | 2023-11-16 | 595,438,666 | -174,730 | 51.9458 | 1,146,269,364 | 2023-11-01 |
| 468 | 2023-11-15 | 595,613,396 | 107,719 | 51.9610 | 1,146,269,364 | 2023-11-01 |
| 469 | 2023-11-14 | 595,505,677 | -106,358 | 51.9516 | 1,146,269,364 | 2023-11-01 |
| 470 | 2023-11-13 | 595,612,035 | -103,841 | 51.9609 | 1,146,269,364 | 2023-11-01 |
| 471 | 2023-11-10 | 595,715,876 | -273,024 | 51.9700 | 1,146,269,364 | 2023-11-01 |
| 472 | 2023-11-09 | 595,988,900 | 252,763 | 51.9938 | 1,146,269,364 | 2023-11-01 |
| 473 | 2023-11-08 | 595,736,137 | -130,660 | 51.9717 | 1,146,269,364 | 2023-11-01 |
| 474 | 2023-11-07 | 595,866,797 | 196,400 | 51.9831 | 1,146,269,364 | 2023-11-01 |
| 475 | 2023-11-06 | 595,670,397 | -55,358 | 51.9660 | 1,146,269,364 | 2023-11-01 |
| 476 | 2023-11-03 | 595,725,755 | 44,019 | 51.9708 | 1,146,269,364 | 2023-11-01 |
| 477 | 2023-11-02 | 595,681,736 | -3,824,774 | 51.9670 | 1,146,269,364 | 2023-11-01 |
| 478 | 2023-11-01 | 599,506,510 | -66,025 | 52.3007 | 1,146,269,364 | 2023-11-01 |
| 479 | 2023-10-31 | 599,572,535 | 348,894 | 52.3120 | 1,146,147,914 | 2023-10-31 |
| 480 | 2023-10-30 | 599,223,641 | 186,036 | 52.2815 | 1,146,147,914 | 2023-09-30 |
| 481 | 2023-10-27 | 599,037,605 | -138,600 | 52.2653 | 1,146,147,914 | 2023-09-30 |
| 482 | 2023-10-26 | 599,176,205 | 203,068 | 52.2774 | 1,146,147,914 | 2023-09-30 |
| 483 | 2023-10-25 | 598,973,137 | -224,298 | 52.2597 | 1,146,147,914 | 2023-09-30 |
| 484 | 2023-10-24 | 599,197,435 | 17,192 | 52.2792 | 1,146,147,914 | 2023-09-30 |
| 485 | 2023-10-20 | 599,180,243 | -60,825 | 52.2777 | 1,146,147,914 | 2023-09-30 |
| 486 | 2023-10-19 | 599,241,068 | -143,742 | 52.2830 | 1,146,147,914 | 2023-09-30 |
| 487 | 2023-10-18 | 599,384,810 | -181,725 | 52.2956 | 1,146,147,914 | 2023-09-30 |
| 488 | 2023-10-17 | 599,566,535 | -79,653 | 52.3114 | 1,146,147,914 | 2023-09-30 |
| 489 | 2023-10-16 | 599,646,188 | 176,000 | 52.3184 | 1,146,147,914 | 2023-09-30 |
| 490 | 2023-10-13 | 599,470,188 | -473,467 | 52.3030 | 1,146,147,914 | 2023-09-30 |
| 491 | 2023-10-12 | 599,943,655 | -620,604 | 52.3443 | 1,146,147,914 | 2023-09-30 |
| 492 | 2023-10-11 | 600,564,259 | 753,754 | 52.3985 | 1,146,147,914 | 2023-09-30 |
| 493 | 2023-10-10 | 599,810,505 | -172,799 | 52.3327 | 1,146,147,914 | 2023-09-30 |
| 494 | 2023-10-09 | 599,983,304 | -139,401 | 52.3478 | 1,146,147,914 | 2023-09-30 |
| 495 | 2023-10-06 | 600,122,705 | -239,792 | 52.3600 | 1,146,147,914 | 2023-09-30 |
| 496 | 2023-10-05 | 600,362,497 | -54,766 | 52.3809 | 1,146,147,914 | 2023-09-30 |
| 497 | 2023-10-04 | 600,417,263 | -721,045 | 52.3857 | 1,146,147,914 | 2023-09-30 |
| 498 | 2023-10-03 | 601,138,308 | 42,778 | 52.4486 | 1,146,147,914 | 2023-09-30 |
| 499 | 2023-09-29 | 601,095,530 | 202,596 | 52.4594 | 1,145,829,314 | 2023-08-31 |
| 500 | 2023-09-28 | 600,892,934 | -260,203 | 52.4417 | 1,145,829,314 | 2023-08-31 |
| 501 | 2023-09-27 | 601,153,137 | -135,604 | 52.4645 | 1,145,829,314 | 2023-08-31 |
| 502 | 2023-09-26 | 601,288,741 | -490,451 | 52.4763 | 1,145,829,314 | 2023-08-31 |
| 503 | 2023-09-25 | 601,779,192 | -1,179,803 | 52.5191 | 1,145,829,314 | 2023-08-31 |
| 504 | 2023-09-22 | 602,958,995 | -425,600 | 52.6221 | 1,145,829,314 | 2023-08-31 |
| 505 | 2023-09-21 | 603,384,595 | -1,947,653 | 52.6592 | 1,145,829,314 | 2023-08-31 |
| 506 | 2023-09-20 | 605,332,248 | 342,217 | 52.8292 | 1,145,829,314 | 2023-08-31 |
| 507 | 2023-09-19 | 604,990,031 | 912,239 | 52.7993 | 1,145,829,314 | 2023-08-31 |
| 508 | 2023-09-18 | 604,077,792 | 570,650 | 52.7197 | 1,145,829,314 | 2023-08-31 |
| 509 | 2023-09-15 | 603,507,142 | -623,602 | 52.6699 | 1,145,829,314 | 2023-08-31 |
| 510 | 2023-09-14 | 604,130,744 | -299,003 | 52.7243 | 1,145,829,314 | 2023-08-31 |
| 511 | 2023-09-13 | 604,429,747 | -305,700 | 52.7504 | 1,145,829,314 | 2023-08-31 |
| 512 | 2023-09-12 | 604,735,447 | -304,400 | 52.7771 | 1,145,829,314 | 2023-08-31 |
| 513 | 2023-09-11 | 605,039,847 | 365,398 | 52.8037 | 1,145,829,314 | 2023-08-31 |
| 514 | 2023-09-07 | 604,674,449 | 366,096 | 52.7718 | 1,145,829,314 | 2023-08-31 |
| 515 | 2023-09-06 | 604,308,353 | -133,518 | 52.7398 | 1,145,829,314 | 2023-08-31 |
| 516 | 2023-09-05 | 604,441,871 | -824,454 | 52.7515 | 1,145,829,314 | 2023-08-31 |
| 517 | 2023-09-04 | 605,266,325 | -261,649 | 52.8234 | 1,145,829,314 | 2023-08-31 |
| 518 | 2023-08-31 | 605,527,974 | -1,146,373 | 52.8463 | 1,145,829,314 | 2023-08-31 |
| 519 | 2023-08-30 | 606,674,347 | -1,264,240 | 52.9556 | 1,145,627,414 | 2023-07-31 |
| 520 | 2023-08-29 | 607,938,587 | -1,934,799 | 53.0660 | 1,145,627,414 | 2023-07-31 |
| 521 | 2023-08-28 | 609,873,386 | -2,526,794 | 53.2349 | 1,145,627,414 | 2023-07-31 |
| 522 | 2023-08-25 | 612,400,180 | -2,261,951 | 53.4554 | 1,145,627,414 | 2023-07-31 |
| 523 | 2023-08-24 | 614,662,131 | -2,794,094 | 53.6529 | 1,145,627,414 | 2023-07-31 |
| 524 | 2023-08-23 | 617,456,225 | 758,004 | 53.8968 | 1,145,627,414 | 2023-07-31 |
| 525 | 2023-08-22 | 616,698,221 | -1,578,847 | 53.8306 | 1,145,627,414 | 2023-07-31 |
| 526 | 2023-08-21 | 618,277,068 | -409,803 | 53.9684 | 1,145,627,414 | 2023-07-31 |
| 527 | 2023-08-18 | 618,686,871 | -436,797 | 54.0042 | 1,145,627,414 | 2023-07-31 |
| 528 | 2023-08-17 | 619,123,668 | 470,804 | 54.0423 | 1,145,627,414 | 2023-07-31 |
| 529 | 2023-08-16 | 618,652,864 | 213,003 | 54.0012 | 1,145,627,414 | 2023-07-31 |
| 530 | 2023-08-15 | 618,439,861 | -780,196 | 53.9826 | 1,145,627,414 | 2023-07-31 |
| 531 | 2023-08-14 | 619,220,057 | -1,240,599 | 54.0507 | 1,145,627,414 | 2023-07-31 |
| 532 | 2023-08-11 | 620,460,656 | -1,803,410 | 54.1590 | 1,145,627,414 | 2023-07-31 |
| 533 | 2023-08-10 | 622,264,066 | -2,743,983 | 54.3164 | 1,145,627,414 | 2023-07-31 |
| 534 | 2023-08-09 | 625,008,049 | -2,142,604 | 54.5560 | 1,145,627,414 | 2023-07-31 |
| 535 | 2023-08-08 | 627,150,653 | -1,944,400 | 54.7430 | 1,145,627,414 | 2023-07-31 |
| 536 | 2023-08-07 | 629,095,053 | 211,400 | 54.9127 | 1,145,627,414 | 2023-07-31 |
| 537 | 2023-08-04 | 628,883,653 | 129,400 | 54.8943 | 1,145,627,414 | 2023-07-31 |
| 538 | 2023-08-03 | 628,754,253 | 341,000 | 54.8830 | 1,145,627,414 | 2023-07-31 |
| 539 | 2023-08-02 | 628,413,253 | 43,400 | 54.8532 | 1,145,627,414 | 2023-07-31 |
| 540 | 2023-08-01 | 628,369,853 | -10,000 | 54.8494 | 1,145,627,414 | 2023-07-31 |
| 541 | 2023-07-31 | 628,379,853 | 33,000 | 54.8503 | 1,145,627,414 | 2023-07-31 |
| 542 | 2023-07-28 | 628,346,853 | 74,400 | 54.8474 | 1,145,627,414 | 2023-06-30 |
| 543 | 2023-07-27 | 628,272,453 | -780,000 | 54.8409 | 1,145,627,414 | 2023-06-30 |
| 544 | 2023-07-26 | 629,052,453 | -940,037 | 54.9090 | 1,145,627,414 | 2023-06-30 |
| 545 | 2023-07-25 | 629,992,490 | 1,201,111 | 54.9910 | 1,145,627,414 | 2023-06-30 |
| 546 | 2023-07-24 | 628,791,379 | 1,567,383 | 54.8862 | 1,145,627,414 | 2023-06-30 |
| 547 | 2023-07-21 | 627,223,996 | -23,793 | 54.7494 | 1,145,627,414 | 2023-06-30 |
| 548 | 2023-07-20 | 627,247,789 | 18,064 | 54.7515 | 1,145,627,414 | 2023-06-30 |
| 549 | 2023-07-19 | 627,229,725 | -1,260,000 | 54.7499 | 1,145,627,414 | 2023-06-30 |
| 550 | 2023-07-18 | 628,489,725 | -493,925 | 54.8599 | 1,145,627,414 | 2023-06-30 |
| 551 | 2023-07-14 | 628,983,650 | -1,855,800 | 54.9030 | 1,145,627,414 | 2023-06-30 |
| 552 | 2023-07-13 | 630,839,450 | -641,000 | 55.0650 | 1,145,627,414 | 2023-06-30 |
| 553 | 2023-07-12 | 631,480,450 | -1,834,850 | 55.1209 | 1,145,627,414 | 2023-06-30 |
| 554 | 2023-07-11 | 633,315,300 | -12,200 | 55.2811 | 1,145,627,414 | 2023-06-30 |
| 555 | 2023-07-10 | 633,327,500 | 333,800 | 55.2822 | 1,145,627,414 | 2023-06-30 |
| 556 | 2023-07-07 | 632,993,700 | -68,200 | 55.2530 | 1,145,627,414 | 2023-06-30 |
| 557 | 2023-07-06 | 633,061,900 | -347,600 | 55.2590 | 1,145,627,414 | 2023-06-30 |
| 558 | 2023-07-05 | 633,409,500 | -524,000 | 55.2893 | 1,145,627,414 | 2023-06-30 |
| 559 | 2023-07-04 | 633,933,500 | 168,200 | 55.3350 | 1,145,627,414 | 2023-06-30 |
| 560 | 2023-07-03 | 633,765,300 | -9,312 | 55.3204 | 1,145,627,414 | 2023-06-30 |
| 561 | 2023-06-30 | 633,774,612 | -415,888 | 55.3212 | 1,145,627,414 | 2023-06-30 |
| 562 | 2023-06-29 | 634,190,500 | -205,918 | 55.3575 | 1,145,627,414 | 2023-05-31 |
| 563 | 2023-06-28 | 634,396,418 | -813,682 | 55.3755 | 1,145,627,414 | 2023-05-31 |
| 564 | 2023-06-27 | 635,210,100 | -2,534,978 | 55.4465 | 1,145,627,414 | 2023-05-31 |
| 565 | 2023-06-26 | 637,745,078 | -138,622 | 55.6678 | 1,145,627,414 | 2023-05-31 |
| 566 | 2023-06-23 | 637,883,700 | -431,783 | 55.6799 | 1,145,627,414 | 2023-05-31 |
| 567 | 2023-06-21 | 638,315,483 | -116,200 | 55.7175 | 1,145,627,414 | 2023-05-31 |
| 568 | 2023-06-20 | 638,431,683 | -623,144 | 55.7277 | 1,145,627,414 | 2023-05-31 |
| 569 | 2023-06-19 | 639,054,827 | 41,435 | 55.7821 | 1,145,627,414 | 2023-05-31 |
| 570 | 2023-06-16 | 639,013,392 | -188,200 | 55.7785 | 1,145,627,414 | 2023-05-31 |
| 571 | 2023-06-15 | 639,201,592 | 2,572,600 | 55.7949 | 1,145,627,414 | 2023-05-31 |
| 572 | 2023-06-14 | 636,628,992 | -2,116,800 | 55.5703 | 1,145,627,414 | 2023-05-31 |
| 573 | 2023-06-13 | 638,745,792 | -517,200 | 55.7551 | 1,145,627,414 | 2023-05-31 |
| 574 | 2023-06-12 | 639,262,992 | -24,308 | 55.8003 | 1,145,627,414 | 2023-05-31 |
| 575 | 2023-06-09 | 639,287,300 | -24,510 | 55.8024 | 1,145,627,414 | 2023-05-31 |
| 576 | 2023-06-08 | 639,311,810 | 504,800 | 55.8045 | 1,145,627,414 | 2023-05-31 |
| 577 | 2023-06-07 | 638,807,010 | 245,400 | 55.7605 | 1,145,627,414 | 2023-05-31 |
| 578 | 2023-06-06 | 638,561,610 | 1,227,480 | 55.7390 | 1,145,627,414 | 2023-05-31 |
| 579 | 2023-06-05 | 637,334,130 | -29,700 | 55.6319 | 1,145,627,414 | 2023-05-31 |
| 580 | 2023-06-02 | 637,363,830 | -282,116 | 55.6345 | 1,145,627,414 | 2023-05-31 |
| 581 | 2023-06-01 | 637,645,946 | -778,400 | 55.6591 | 1,145,627,414 | 2023-05-31 |
| 582 | 2023-05-31 | 638,424,346 | 1,069,355 | 55.7270 | 1,145,627,414 | 2023-05-31 |
| 583 | 2023-05-30 | 637,354,991 | 425,242 | 55.6374 | 1,145,550,414 | 2023-05-02 |
| 584 | 2023-05-29 | 636,929,749 | 155,474 | 55.6003 | 1,145,550,414 | 2023-05-02 |
| 585 | 2023-05-25 | 636,774,275 | -520,874 | 55.5868 | 1,145,550,414 | 2023-05-02 |
| 586 | 2023-05-24 | 637,295,149 | 51,090 | 55.6322 | 1,145,550,414 | 2023-05-02 |
| 587 | 2023-05-23 | 637,244,059 | 2,817,076 | 55.6278 | 1,145,550,414 | 2023-05-02 |
| 588 | 2023-05-22 | 634,426,983 | -3,853,349 | 55.3818 | 1,145,550,414 | 2023-05-02 |
| 589 | 2023-05-19 | 638,280,332 | 1,346,544 | 55.7182 | 1,145,550,414 | 2023-05-02 |
| 590 | 2023-05-18 | 636,933,788 | -1,752,200 | 55.6007 | 1,145,550,414 | 2023-05-02 |
| 591 | 2023-05-17 | 638,685,988 | 10,607 | 55.7536 | 1,145,550,414 | 2023-05-02 |
| 592 | 2023-05-16 | 638,675,381 | 399,200 | 55.7527 | 1,145,550,414 | 2023-05-02 |
| 593 | 2023-05-15 | 638,276,181 | -91,400 | 55.7179 | 1,145,550,414 | 2023-05-02 |
| 594 | 2023-05-12 | 638,367,581 | -235,848 | 55.7258 | 1,145,550,414 | 2023-05-02 |
| 595 | 2023-05-11 | 638,603,429 | 7,500 | 55.7464 | 1,145,550,414 | 2023-05-02 |
| 596 | 2023-05-10 | 638,595,929 | 73,348 | 55.7458 | 1,145,550,414 | 2023-05-02 |
| 597 | 2023-05-09 | 638,522,581 | -237,100 | 55.7394 | 1,145,550,414 | 2023-05-02 |
| 598 | 2023-05-08 | 638,759,681 | -2,908,720 | 55.7601 | 1,145,550,414 | 2023-05-02 |
| 599 | 2023-05-05 | 641,668,401 | 103,600 | 56.0140 | 1,145,550,414 | 2023-05-02 |
| 600 | 2023-05-04 | 641,564,801 | 1,584,437 | 56.0049 | 1,145,550,414 | 2023-05-02 |
| 601 | 2023-05-03 | 639,980,364 | 787,200 | 55.8666 | 1,145,550,414 | 2023-05-02 |
| 602 | 2023-05-02 | 639,193,164 | -919,600 | 55.7979 | 1,145,550,414 | 2023-05-02 |
| 603 | 2023-04-28 | 640,112,764 | 1,776,000 | 55.9427 | 1,144,229,077 | 2023-03-31 |
| 604 | 2023-04-27 | 638,336,764 | -806,200 | 55.7875 | 1,144,229,077 | 2023-03-31 |
| 605 | 2023-04-26 | 639,142,964 | -564,800 | 55.8580 | 1,144,229,077 | 2023-03-31 |
| 606 | 2023-04-25 | 639,707,764 | -575,380 | 55.9073 | 1,144,229,077 | 2023-03-31 |
| 607 | 2023-04-24 | 640,283,144 | -429,387 | 55.9576 | 1,144,229,077 | 2023-03-31 |
| 608 | 2023-04-21 | 640,712,531 | -1,625,519 | 55.9951 | 1,144,229,077 | 2023-03-31 |
| 609 | 2023-04-20 | 642,338,050 | -2,671,400 | 56.1372 | 1,144,229,077 | 2023-03-31 |
| 610 | 2023-04-19 | 645,009,450 | 217,200 | 56.3707 | 1,144,229,077 | 2023-03-31 |
| 611 | 2023-04-18 | 644,792,250 | 313,800 | 56.3517 | 1,144,229,077 | 2023-03-31 |
| 612 | 2023-04-17 | 644,478,450 | -183,148 | 56.3243 | 1,144,229,077 | 2023-03-31 |
| 613 | 2023-04-14 | 644,661,598 | -167,400 | 56.3403 | 1,144,229,077 | 2023-03-31 |
| 614 | 2023-04-13 | 644,828,998 | 111,000 | 56.3549 | 1,144,229,077 | 2023-03-31 |
| 615 | 2023-04-12 | 644,717,998 | 467,950 | 56.3452 | 1,144,229,077 | 2023-03-31 |
| 616 | 2023-04-11 | 644,250,048 | -269,000 | 56.3043 | 1,144,229,077 | 2023-03-31 |
| 617 | 2023-04-06 | 644,519,048 | 157,387 | 56.3278 | 1,144,229,077 | 2023-03-31 |
| 618 | 2023-04-04 | 644,361,661 | 389,100 | 56.3140 | 1,144,229,077 | 2023-03-31 |
| 619 | 2023-04-03 | 643,972,561 | 75,045 | 56.2800 | 1,144,229,077 | 2023-03-31 |
| 620 | 2023-03-31 | 643,897,516 | -75,800 | 56.2735 | 1,144,229,077 | 2023-03-31 |
| 621 | 2023-03-30 | 643,973,316 | -59,330 | 56.2804 | 1,144,223,677 | 2023-02-28 |
| 622 | 2023-03-29 | 644,032,646 | -5,474 | 56.2856 | 1,144,223,677 | 2023-02-28 |
| 623 | 2023-03-28 | 644,038,120 | 11,404 | 56.2860 | 1,144,223,677 | 2023-02-28 |
| 624 | 2023-03-27 | 644,026,716 | 103,360 | 56.2850 | 1,144,223,677 | 2023-02-28 |
| 625 | 2023-03-24 | 643,923,356 | -46,200 | 56.2760 | 1,144,223,677 | 2023-02-28 |
| 626 | 2023-03-23 | 643,969,556 | -119,200 | 56.2800 | 1,144,223,677 | 2023-02-28 |
| 627 | 2023-03-22 | 644,088,756 | -389,282 | 56.2905 | 1,144,223,677 | 2023-02-28 |
| 628 | 2023-03-21 | 644,478,038 | 148,600 | 56.3245 | 1,144,223,677 | 2023-02-28 |
| 629 | 2023-03-20 | 644,329,438 | -15,600 | 56.3115 | 1,144,223,677 | 2023-02-28 |
| 630 | 2023-03-17 | 644,345,038 | 38,200 | 56.3129 | 1,144,223,677 | 2023-02-28 |
| 631 | 2023-03-16 | 644,306,838 | 24,310 | 56.3095 | 1,144,223,677 | 2023-02-28 |
| 632 | 2023-03-15 | 644,282,528 | 66,400 | 56.3074 | 1,144,223,677 | 2023-02-28 |
| 633 | 2023-03-14 | 644,216,128 | -206,400 | 56.3016 | 1,144,223,677 | 2023-02-28 |
| 634 | 2023-03-13 | 644,422,528 | 272,400 | 56.3196 | 1,144,223,677 | 2023-02-28 |
| 635 | 2023-03-10 | 644,150,128 | 526,600 | 56.2958 | 1,144,223,677 | 2023-02-28 |
| 636 | 2023-03-09 | 643,623,528 | -178,200 | 56.2498 | 1,144,223,677 | 2023-02-28 |
| 637 | 2023-03-08 | 643,801,728 | -107,400 | 56.2654 | 1,144,223,677 | 2023-02-28 |
| 638 | 2023-03-07 | 643,909,128 | -119,000 | 56.2748 | 1,144,223,677 | 2023-02-28 |
| 639 | 2023-03-06 | 644,028,128 | -56,760 | 56.2852 | 1,144,223,677 | 2023-02-28 |
| 640 | 2023-03-03 | 644,084,888 | 117,000 | 56.2901 | 1,144,223,677 | 2023-02-28 |
| 641 | 2023-03-02 | 643,967,888 | 67,288 | 56.2799 | 1,144,223,677 | 2023-02-28 |
| 642 | 2023-03-01 | 643,900,600 | 409,788 | 56.2740 | 1,144,223,677 | 2023-02-28 |
| 643 | 2023-02-28 | 643,490,812 | -1,014,618 | 56.2382 | 1,144,223,677 | 2023-02-28 |
| 644 | 2023-02-27 | 644,505,430 | 1,001,861 | 56.3269 | 1,144,223,677 | 2023-01-31 |
| 645 | 2023-02-24 | 643,503,569 | -1,250,681 | 56.2393 | 1,144,223,677 | 2023-01-31 |
| 646 | 2023-02-23 | 644,754,250 | -830,727 | 56.3486 | 1,144,223,677 | 2023-01-31 |
| 647 | 2023-02-22 | 645,584,977 | 1,462,664 | 56.4212 | 1,144,223,677 | 2023-01-31 |
| 648 | 2023-02-21 | 644,122,313 | 346,052 | 56.2934 | 1,144,223,677 | 2023-01-31 |
| 649 | 2023-02-20 | 643,776,261 | 325,375 | 56.2631 | 1,144,223,677 | 2023-01-31 |
| 650 | 2023-02-17 | 643,450,886 | -313,327 | 56.2347 | 1,144,223,677 | 2023-01-31 |
| 651 | 2023-02-16 | 643,764,213 | 573,971 | 56.2621 | 1,144,223,677 | 2023-01-31 |
| 652 | 2023-02-15 | 643,190,242 | 208,991 | 56.2119 | 1,144,223,677 | 2023-01-31 |
| 653 | 2023-02-14 | 642,981,251 | 125,094 | 56.1937 | 1,144,223,677 | 2023-01-31 |
| 654 | 2023-02-13 | 642,856,157 | -438,360 | 56.1827 | 1,144,223,677 | 2023-01-31 |
| 655 | 2023-02-10 | 643,294,517 | 99,886 | 56.2210 | 1,144,223,677 | 2023-01-31 |
| 656 | 2023-02-09 | 643,194,631 | -2,115,696 | 56.2123 | 1,144,223,677 | 2023-01-31 |
| 657 | 2023-02-08 | 645,310,327 | 1,239,600 | 56.3972 | 1,144,223,677 | 2023-01-31 |
| 658 | 2023-02-07 | 644,070,727 | 365,605 | 56.2889 | 1,144,223,677 | 2023-01-31 |
| 659 | 2023-02-06 | 643,705,122 | 877,310 | 56.2569 | 1,144,223,677 | 2023-01-31 |
| 660 | 2023-02-03 | 642,827,812 | 644,109 | 56.1803 | 1,144,223,677 | 2023-01-31 |
| 661 | 2023-02-02 | 642,183,703 | -852,629 | 56.1240 | 1,144,223,677 | 2023-01-31 |
| 662 | 2023-02-01 | 643,036,332 | -2,051,390 | 56.1985 | 1,144,223,677 | 2023-01-31 |
| 663 | 2023-01-31 | 645,087,722 | -614,884 | 56.3778 | 1,144,223,677 | 2023-01-31 |
| 664 | 2023-01-30 | 645,702,606 | -1,962,579 | 56.4358 | 1,144,136,077 | 2023-01-03 |
| 665 | 2023-01-27 | 647,665,185 | -1,062,780 | 56.6074 | 1,144,136,077 | 2023-01-03 |
| 666 | 2023-01-26 | 648,727,965 | -35,759 | 56.7002 | 1,144,136,077 | 2023-01-03 |
| 667 | 2023-01-20 | 648,763,724 | -2,553,120 | 56.7034 | 1,144,136,077 | 2023-01-03 |
| 668 | 2023-01-19 | 651,316,844 | 212,653 | 56.9265 | 1,144,136,077 | 2023-01-03 |
| 669 | 2023-01-18 | 651,104,191 | -1,280,939 | 56.9079 | 1,144,136,077 | 2023-01-03 |
| 670 | 2023-01-17 | 652,385,130 | -514,904 | 57.0199 | 1,144,136,077 | 2023-01-03 |
| 671 | 2023-01-16 | 652,900,034 | -204,456 | 57.0649 | 1,144,136,077 | 2023-01-03 |
| 672 | 2023-01-13 | 653,104,490 | -423,680 | 57.0828 | 1,144,136,077 | 2023-01-03 |
| 673 | 2023-01-12 | 653,528,170 | -694,400 | 57.1198 | 1,144,136,077 | 2023-01-03 |
| 674 | 2023-01-11 | 654,222,570 | -2,411,565 | 57.1805 | 1,144,136,077 | 2023-01-03 |
| 675 | 2023-01-10 | 656,634,135 | -790,513 | 57.3913 | 1,144,136,077 | 2023-01-03 |
| 676 | 2023-01-09 | 657,424,648 | -584,399 | 57.4604 | 1,144,136,077 | 2023-01-03 |
| 677 | 2023-01-06 | 658,009,047 | 2,314,400 | 57.5114 | 1,144,136,077 | 2023-01-03 |
| 678 | 2023-01-05 | 655,694,647 | -67,543 | 57.3091 | 1,144,136,077 | 2023-01-03 |
| 679 | 2023-01-04 | 655,762,190 | -1,255,400 | 57.3151 | 1,144,136,077 | 2023-01-03 |
| 680 | 2023-01-03 | 657,017,590 | 1,402,031 | 57.4248 | 1,144,136,077 | 2023-01-03 |
| 681 | 2022-12-30 | 655,615,559 | -1,148,731 | 57.3108 | 1,143,964,220 | 2022-11-30 |
| 682 | 2022-12-29 | 656,764,290 | 54,246 | 57.4113 | 1,143,964,220 | 2022-11-30 |
| 683 | 2022-12-28 | 656,710,044 | 870,388 | 57.4065 | 1,143,964,220 | 2022-11-30 |
| 684 | 2022-12-23 | 655,839,656 | 19,222 | 57.3304 | 1,143,964,220 | 2022-11-30 |
| 685 | 2022-12-22 | 655,820,434 | 278,520 | 57.3288 | 1,143,964,220 | 2022-11-30 |
| 686 | 2022-12-21 | 655,541,914 | 307,930 | 57.3044 | 1,143,964,220 | 2022-11-30 |
| 687 | 2022-12-20 | 655,233,984 | 905,931 | 57.2775 | 1,143,964,220 | 2022-11-30 |
| 688 | 2022-12-19 | 654,328,053 | 1,721,600 | 57.1983 | 1,143,964,220 | 2022-11-30 |
| 689 | 2022-12-16 | 652,606,453 | -3,304,760 | 57.0478 | 1,143,964,220 | 2022-11-30 |
| 690 | 2022-12-15 | 655,911,213 | -1,269,040 | 57.3367 | 1,143,964,220 | 2022-11-30 |
| 691 | 2022-12-14 | 657,180,253 | 1,629,800 | 57.4476 | 1,143,964,220 | 2022-11-30 |
| 692 | 2022-12-13 | 655,550,453 | 2,522,708 | 57.3052 | 1,143,964,220 | 2022-11-30 |
| 693 | 2022-12-12 | 653,027,745 | 4,102,450 | 57.0846 | 1,143,964,220 | 2022-11-30 |
| 694 | 2022-12-09 | 648,925,295 | -455,455 | 56.7260 | 1,143,964,220 | 2022-11-30 |
| 695 | 2022-12-08 | 649,380,750 | -252,000 | 56.7658 | 1,143,964,220 | 2022-11-30 |
| 696 | 2022-12-07 | 649,632,750 | -640,944 | 56.7879 | 1,143,964,220 | 2022-11-30 |
| 697 | 2022-12-06 | 650,273,694 | 1,380,263 | 56.8439 | 1,143,964,220 | 2022-11-30 |
| 698 | 2022-12-05 | 648,893,431 | -264,985 | 56.7232 | 1,143,964,220 | 2022-11-30 |
| 699 | 2022-12-02 | 649,158,416 | 1,259,410 | 56.7464 | 1,143,964,220 | 2022-11-30 |
| 700 | 2022-12-01 | 647,899,006 | 303,672 | 56.6363 | 1,143,964,220 | 2022-11-30 |
| 701 | 2022-11-30 | 647,595,334 | -757,694 | 56.6098 | 1,143,964,220 | 2022-11-30 |
| 702 | 2022-11-29 | 648,353,028 | 77,693 | 56.6760 | 1,143,964,220 | 2022-11-28 |
| 703 | 2022-11-28 | 648,275,335 | 231,200 | 56.6692 | 1,143,964,220 | 2022-11-28 |
| 704 | 2022-11-25 | 648,044,135 | 176,200 | 56.6578 | 1,143,786,720 | 2022-11-02 |
| 705 | 2022-11-24 | 647,867,935 | -73,800 | 56.6424 | 1,143,786,720 | 2022-11-02 |
| 706 | 2022-11-23 | 647,941,735 | 150,464 | 56.6488 | 1,143,786,720 | 2022-11-02 |
| 707 | 2022-11-22 | 647,791,271 | -1,104,504 | 56.6357 | 1,143,786,720 | 2022-11-02 |
| 708 | 2022-11-21 | 648,895,775 | -1,545,399 | 56.7322 | 1,143,786,720 | 2022-11-02 |
| 709 | 2022-11-18 | 650,441,174 | -428,598 | 56.8673 | 1,143,786,720 | 2022-11-02 |
| 710 | 2022-11-17 | 650,869,772 | -425,200 | 56.9048 | 1,143,786,720 | 2022-11-02 |
| 711 | 2022-11-16 | 651,294,972 | -140,800 | 56.9420 | 1,143,786,720 | 2022-11-02 |
| 712 | 2022-11-15 | 651,435,772 | -1,504,178 | 56.9543 | 1,143,786,720 | 2022-11-02 |
| 713 | 2022-11-14 | 652,939,950 | -801,766 | 57.0858 | 1,143,786,720 | 2022-11-02 |
| 714 | 2022-11-11 | 653,741,716 | -557,994 | 57.1559 | 1,143,786,720 | 2022-11-02 |
| 715 | 2022-11-10 | 654,299,710 | 396,800 | 57.2047 | 1,143,786,720 | 2022-11-02 |
| 716 | 2022-11-09 | 653,902,910 | -356,598 | 57.1700 | 1,143,786,720 | 2022-11-02 |
| 717 | 2022-11-08 | 654,259,508 | 1,740,215 | 57.2012 | 1,143,786,720 | 2022-11-02 |
| 718 | 2022-11-07 | 652,519,293 | 94,039 | 57.0490 | 1,143,786,720 | 2022-11-02 |
| 719 | 2022-11-04 | 652,425,254 | 348,650 | 57.0408 | 1,143,786,720 | 2022-11-02 |
| 720 | 2022-11-03 | 652,076,604 | -952,646 | 57.0103 | 1,143,786,720 | 2022-11-02 |
| 721 | 2022-11-02 | 653,029,250 | -728,992 | 57.0936 | 1,143,786,720 | 2022-11-02 |
| 722 | 2022-11-01 | 653,758,242 | -531,296 | 57.1634 | 1,143,665,270 | 2022-10-31 |
| 723 | 2022-10-31 | 654,289,538 | -1,310,800 | 57.2099 | 1,143,665,270 | 2022-10-31 |
| 724 | 2022-10-28 | 655,600,338 | -595,098 | 57.3245 | 1,143,665,270 | 2022-09-30 |
| 725 | 2022-10-27 | 656,195,436 | -90,167 | 57.3765 | 1,143,665,270 | 2022-09-30 |
| 726 | 2022-10-26 | 656,285,603 | -918,232 | 57.3844 | 1,143,665,270 | 2022-09-30 |
| 727 | 2022-10-25 | 657,203,835 | -20,963 | 57.4647 | 1,143,665,270 | 2022-09-30 |
| 728 | 2022-10-24 | 657,224,798 | 303,601 | 57.4665 | 1,143,665,270 | 2022-09-30 |
| 729 | 2022-10-21 | 656,921,197 | -45,198 | 57.4400 | 1,143,665,270 | 2022-09-30 |
| 730 | 2022-10-20 | 656,966,395 | -268,400 | 57.4439 | 1,143,665,270 | 2022-09-30 |
| 731 | 2022-10-19 | 657,234,795 | -233,648 | 57.4674 | 1,143,665,270 | 2022-09-30 |
| 732 | 2022-10-18 | 657,468,443 | -828,251 | 57.4878 | 1,143,665,270 | 2022-09-30 |
| 733 | 2022-10-17 | 658,296,694 | 83,201 | 57.5603 | 1,143,665,270 | 2022-09-30 |
| 734 | 2022-10-14 | 658,213,493 | -185,277 | 57.5530 | 1,143,665,270 | 2022-09-30 |
| 735 | 2022-10-13 | 658,398,770 | 214,215 | 57.5692 | 1,143,665,270 | 2022-09-30 |
| 736 | 2022-10-12 | 658,184,555 | -103,625 | 57.5505 | 1,143,665,270 | 2022-09-30 |
| 737 | 2022-10-11 | 658,288,180 | 74,148 | 57.5595 | 1,143,665,270 | 2022-09-30 |
| 738 | 2022-10-10 | 658,214,032 | -381,387 | 57.5530 | 1,143,665,270 | 2022-09-30 |
| 739 | 2022-10-07 | 658,595,419 | -262,065 | 57.5864 | 1,143,665,270 | 2022-09-30 |
| 740 | 2022-10-06 | 658,857,484 | 42,661 | 57.6093 | 1,143,665,270 | 2022-09-30 |
| 741 | 2022-10-05 | 658,814,823 | -78,838 | 57.6056 | 1,143,665,270 | 2022-09-30 |
| 742 | 2022-10-03 | 658,893,661 | 20,402 | 57.6125 | 1,143,665,270 | 2022-09-30 |
| 743 | 2022-09-30 | 658,873,259 | 11,547 | 57.6107 | 1,143,665,270 | 2022-09-30 |
| 744 | 2022-09-29 | 658,861,712 | -464,670 | 57.6097 | 1,143,665,270 | 2022-08-31 |
| 745 | 2022-09-28 | 659,326,382 | 51,896 | 57.6503 | 1,143,665,270 | 2022-08-31 |
| 746 | 2022-09-27 | 659,274,486 | 450,138 | 57.6458 | 1,143,665,270 | 2022-08-31 |
| 747 | 2022-09-26 | 658,824,348 | 183,191 | 57.6064 | 1,143,665,270 | 2022-08-31 |
| 748 | 2022-09-23 | 658,641,157 | -8,009 | 57.5904 | 1,143,665,270 | 2022-08-31 |
| 749 | 2022-09-22 | 658,649,166 | -203,558 | 57.5911 | 1,143,665,270 | 2022-08-31 |
| 750 | 2022-09-21 | 658,852,724 | 123,760 | 57.6089 | 1,143,665,270 | 2022-08-31 |
| 751 | 2022-09-20 | 658,728,964 | -58,728 | 57.5981 | 1,143,665,270 | 2022-08-31 |
| 752 | 2022-09-19 | 658,787,692 | 47,328 | 57.6032 | 1,143,665,270 | 2022-08-31 |
| 753 | 2022-09-16 | 658,740,364 | 1,813,898 | 57.5991 | 1,143,665,270 | 2022-08-31 |
| 754 | 2022-09-15 | 656,926,466 | -52,525 | 57.4404 | 1,143,665,270 | 2022-08-31 |
| 755 | 2022-09-14 | 656,978,991 | 133,296 | 57.4450 | 1,143,665,270 | 2022-08-31 |
| 756 | 2022-09-13 | 656,845,695 | -1,318,601 | 57.4334 | 1,143,665,270 | 2022-08-31 |
| 757 | 2022-09-09 | 658,164,296 | -671,600 | 57.5487 | 1,143,665,270 | 2022-08-31 |
| 758 | 2022-09-08 | 658,835,896 | -47,600 | 57.6074 | 1,143,665,270 | 2022-08-31 |
| 759 | 2022-09-07 | 658,883,496 | -292,972 | 57.6116 | 1,143,665,270 | 2022-08-31 |
| 760 | 2022-09-06 | 659,176,468 | -189,400 | 57.6372 | 1,143,665,270 | 2022-08-31 |
| 761 | 2022-09-05 | 659,365,868 | 379,960 | 57.6537 | 1,143,665,270 | 2022-08-31 |
| 762 | 2022-09-02 | 658,985,908 | 113,700 | 57.6205 | 1,143,665,270 | 2022-08-31 |
| 763 | 2022-09-01 | 658,872,208 | 38,441 | 57.6106 | 1,143,665,270 | 2022-08-31 |
| 764 | 2022-08-31 | 658,833,767 | -375,598 | 57.6072 | 1,143,665,270 | 2022-08-31 |
| 765 | 2022-08-30 | 659,209,365 | -74,000 | 57.6401 | 1,143,665,270 | 2022-07-31 |
| 766 | 2022-08-29 | 659,283,365 | 329,708 | 57.6465 | 1,143,665,270 | 2022-07-31 |
| 767 | 2022-08-26 | 658,953,657 | 396,652 | 57.6177 | 1,143,665,270 | 2022-07-31 |
| 768 | 2022-08-25 | 658,557,005 | 464,778 | 57.5830 | 1,143,665,270 | 2022-07-31 |
| 769 | 2022-08-24 | 658,092,227 | 514,244 | 57.5424 | 1,143,665,270 | 2022-07-31 |
| 770 | 2022-08-23 | 657,577,983 | -246,200 | 57.4974 | 1,143,665,270 | 2022-07-31 |
| 771 | 2022-08-22 | 657,824,183 | 160,183 | 57.5189 | 1,143,665,270 | 2022-07-31 |
| 772 | 2022-08-19 | 657,664,000 | -218 | 57.5049 | 1,143,665,270 | 2022-07-31 |
| 773 | 2022-08-18 | 657,664,218 | -7,154 | 57.5050 | 1,143,665,270 | 2022-07-31 |
| 774 | 2022-08-17 | 657,671,372 | -464,337 | 57.5056 | 1,143,665,270 | 2022-07-31 |
| 775 | 2022-08-16 | 658,135,709 | -318,434 | 57.5462 | 1,143,665,270 | 2022-07-31 |
| 776 | 2022-08-15 | 658,454,143 | -158,865 | 57.5740 | 1,143,665,270 | 2022-07-31 |
| 777 | 2022-08-12 | 658,613,008 | -395,783 | 57.5879 | 1,143,665,270 | 2022-07-31 |
| 778 | 2022-08-11 | 659,008,791 | -115,400 | 57.6225 | 1,143,665,270 | 2022-07-31 |
| 779 | 2022-08-10 | 659,124,191 | -37,800 | 57.6326 | 1,143,665,270 | 2022-07-31 |
| 780 | 2022-08-09 | 659,161,991 | -231,583 | 57.6359 | 1,143,665,270 | 2022-07-31 |
| 781 | 2022-08-08 | 659,393,574 | -1,012,417 | 57.6562 | 1,143,665,270 | 2022-07-31 |
| 782 | 2022-08-05 | 660,405,991 | -2,506,361 | 57.7447 | 1,143,665,270 | 2022-07-31 |
| 783 | 2022-08-04 | 662,912,352 | 636,600 | 57.9638 | 1,143,665,270 | 2022-07-31 |
| 784 | 2022-08-03 | 662,275,752 | -822,925 | 57.9082 | 1,143,665,270 | 2022-07-31 |
| 785 | 2022-08-02 | 663,098,677 | -495,075 | 57.9801 | 1,143,665,270 | 2022-07-31 |
| 786 | 2022-08-01 | 663,593,752 | -77,938 | 58.0234 | 1,143,665,270 | 2022-07-31 |
| 787 | 2022-07-29 | 663,671,690 | -677,817 | 58.0308 | 1,143,654,425 | 2022-06-30 |
| 788 | 2022-07-28 | 664,349,507 | -313,400 | 58.0901 | 1,143,654,425 | 2022-06-30 |
| 789 | 2022-07-27 | 664,662,907 | -4,200 | 58.1175 | 1,143,654,425 | 2022-06-30 |
| 790 | 2022-07-26 | 664,667,107 | 97,200 | 58.1178 | 1,143,654,425 | 2022-06-30 |
| 791 | 2022-07-25 | 664,569,907 | -37,200 | 58.1093 | 1,143,654,425 | 2022-06-30 |
| 792 | 2022-07-22 | 664,607,107 | 203,888 | 58.1126 | 1,143,654,425 | 2022-06-30 |
| 793 | 2022-07-21 | 664,403,219 | -359,488 | 58.0948 | 1,143,654,425 | 2022-06-30 |
| 794 | 2022-07-20 | 664,762,707 | -92,949 | 58.1262 | 1,143,654,425 | 2022-06-30 |
| 795 | 2022-07-19 | 664,855,656 | 993,191 | 58.1343 | 1,143,654,425 | 2022-06-30 |
| 796 | 2022-07-18 | 663,862,465 | -173,520 | 58.0475 | 1,143,654,425 | 2022-06-30 |
| 797 | 2022-07-15 | 664,035,985 | -896,910 | 58.0626 | 1,143,654,425 | 2022-06-30 |
| 798 | 2022-07-14 | 664,932,895 | -281,284 | 58.1411 | 1,143,654,425 | 2022-06-30 |
| 799 | 2022-07-13 | 665,214,179 | -6,200 | 58.1657 | 1,143,654,425 | 2022-06-30 |
| 800 | 2022-07-12 | 665,220,379 | -221,741 | 58.1662 | 1,143,654,425 | 2022-06-30 |
| 801 | 2022-07-11 | 665,442,120 | 30,596 | 58.1856 | 1,143,654,425 | 2022-06-30 |
| 802 | 2022-07-08 | 665,411,524 | 201,800 | 58.1829 | 1,143,654,425 | 2022-06-30 |
| 803 | 2022-07-07 | 665,209,724 | 861,935 | 58.1653 | 1,143,654,425 | 2022-06-30 |
| 804 | 2022-07-06 | 664,347,789 | -289,446 | 58.0899 | 1,143,654,425 | 2022-06-30 |
| 805 | 2022-07-05 | 664,637,235 | 286,400 | 58.1152 | 1,143,654,425 | 2022-06-30 |
| 806 | 2022-07-04 | 664,350,835 | 733,645 | 58.0902 | 1,143,654,425 | 2022-06-30 |
| 807 | 2022-06-30 | 663,617,190 | -2,038,921 | 58.0260 | 1,143,654,425 | 2022-06-30 |
| 808 | 2022-06-29 | 665,656,111 | 2,120,456 | 58.2050 | 1,143,641,425 | 2022-05-31 |
| 809 | 2022-06-28 | 663,535,655 | -321,402 | 58.0196 | 1,143,641,425 | 2022-05-31 |
| 810 | 2022-06-27 | 663,857,057 | -1,734,801 | 58.0477 | 1,143,641,425 | 2022-05-31 |
| 811 | 2022-06-24 | 665,591,858 | -1,208,658 | 58.1993 | 1,143,641,425 | 2022-05-31 |
| 812 | 2022-06-23 | 666,800,516 | -2,073,071 | 58.3050 | 1,143,641,425 | 2022-05-31 |
| 813 | 2022-06-22 | 668,873,587 | -265,551 | 58.4863 | 1,143,641,425 | 2022-05-31 |
| 814 | 2022-06-21 | 669,139,138 | -100,473 | 58.5095 | 1,143,641,425 | 2022-05-31 |
| 815 | 2022-06-20 | 669,239,611 | -115,194 | 58.5183 | 1,143,641,425 | 2022-05-31 |
| 816 | 2022-06-17 | 669,354,805 | 41,806 | 58.5284 | 1,143,641,425 | 2022-05-31 |
| 817 | 2022-06-16 | 669,312,999 | -110,165 | 58.5247 | 1,143,641,425 | 2022-05-31 |
| 818 | 2022-06-15 | 669,423,164 | -17,383 | 58.5344 | 1,143,641,425 | 2022-05-31 |
| 819 | 2022-06-14 | 669,440,547 | 334,979 | 58.5359 | 1,143,641,425 | 2022-05-31 |
| 820 | 2022-06-13 | 669,105,568 | 9,271 | 58.5066 | 1,143,641,425 | 2022-05-31 |
| 821 | 2022-06-10 | 669,096,297 | -198,925 | 58.5058 | 1,143,641,425 | 2022-05-31 |
| 822 | 2022-06-09 | 669,295,222 | 89,864 | 58.5232 | 1,143,641,425 | 2022-05-31 |
| 823 | 2022-06-08 | 669,205,358 | -78,841 | 58.5153 | 1,143,641,425 | 2022-05-31 |
| 824 | 2022-06-07 | 669,284,199 | 3,806 | 58.5222 | 1,143,641,425 | 2022-05-31 |
| 825 | 2022-06-06 | 669,280,393 | -679,425 | 58.5219 | 1,143,641,425 | 2022-05-31 |
| 826 | 2022-06-02 | 669,959,818 | 1,255,643 | 58.5813 | 1,143,641,425 | 2022-05-31 |
| 827 | 2022-06-01 | 668,704,175 | 35,443 | 58.4715 | 1,143,641,425 | 2022-05-31 |
| 828 | 2022-05-31 | 668,668,732 | 22,657 | 58.4684 | 1,143,641,425 | 2022-05-31 |
| 829 | 2022-05-30 | 668,646,075 | -39,600 | 58.4664 | 1,143,641,425 | 2022-05-03 |
| 830 | 2022-05-27 | 668,685,675 | -10,896 | 58.4699 | 1,143,641,425 | 2022-05-03 |
| 831 | 2022-05-26 | 668,696,571 | 26,200 | 58.4708 | 1,143,641,425 | 2022-05-03 |
| 832 | 2022-05-25 | 668,670,371 | 1,355,374 | 58.4685 | 1,143,641,425 | 2022-05-03 |
| 833 | 2022-05-24 | 667,314,997 | 747,376 | 58.3500 | 1,143,641,425 | 2022-05-03 |
| 834 | 2022-05-23 | 666,567,621 | 33,200 | 58.2847 | 1,143,641,425 | 2022-05-03 |
| 835 | 2022-05-20 | 666,534,421 | 101,199 | 58.2818 | 1,143,641,425 | 2022-05-03 |
| 836 | 2022-05-19 | 666,433,222 | 187,910 | 58.2729 | 1,143,641,425 | 2022-05-03 |
| 837 | 2022-05-18 | 666,245,312 | 175,599 | 58.2565 | 1,143,641,425 | 2022-05-03 |
| 838 | 2022-05-17 | 666,069,713 | 5,031 | 58.2411 | 1,143,641,425 | 2022-05-03 |
| 839 | 2022-05-16 | 666,064,682 | -144,268 | 58.2407 | 1,143,641,425 | 2022-05-03 |
| 840 | 2022-05-13 | 666,208,950 | -23,004 | 58.2533 | 1,143,641,425 | 2022-05-03 |
| 841 | 2022-05-12 | 666,231,954 | -299,000 | 58.2553 | 1,143,641,425 | 2022-05-03 |
| 842 | 2022-05-11 | 666,530,954 | 224,800 | 58.2815 | 1,143,641,425 | 2022-05-03 |
| 843 | 2022-05-10 | 666,306,154 | 47,667 | 58.2618 | 1,143,641,425 | 2022-05-03 |
| 844 | 2022-05-06 | 666,258,487 | 497,404 | 58.2576 | 1,143,641,425 | 2022-05-03 |
| 845 | 2022-05-05 | 665,761,083 | 790,914 | 58.2141 | 1,143,641,425 | 2022-05-03 |
| 846 | 2022-05-04 | 664,970,169 | 1,248,700 | 58.1450 | 1,143,641,425 | 2022-05-03 |
| 847 | 2022-05-03 | 663,721,469 | 54,478 | 58.0358 | 1,143,641,425 | 2022-05-03 |
| 848 | 2022-04-29 | 663,666,991 | 145,200 | 58.0323 | 1,143,616,425 | 2022-04-29 |
| 849 | 2022-04-28 | 663,521,791 | -197,200 | 58.0970 | 1,142,092,503 | 2022-03-31 |
| 850 | 2022-04-27 | 663,718,991 | 1,092,470 | 58.1143 | 1,142,092,503 | 2022-03-31 |
| 851 | 2022-04-26 | 662,626,521 | 242,433 | 58.0186 | 1,142,092,503 | 2022-03-31 |
| 852 | 2022-04-25 | 662,384,088 | -2,209,745 | 57.9974 | 1,142,092,503 | 2022-03-31 |
| 853 | 2022-04-22 | 664,593,833 | -131,400 | 58.1909 | 1,142,092,503 | 2022-03-31 |
| 854 | 2022-04-21 | 664,725,233 | 1,870,839 | 58.2024 | 1,142,092,503 | 2022-03-31 |
| 855 | 2022-04-20 | 662,854,394 | 176,817 | 58.0386 | 1,142,092,503 | 2022-03-31 |
| 856 | 2022-04-19 | 662,677,577 | 763,033 | 58.0231 | 1,142,092,503 | 2022-03-31 |
| 857 | 2022-04-14 | 661,914,544 | 263,584 | 57.9563 | 1,142,092,503 | 2022-03-31 |
| 858 | 2022-04-13 | 661,650,960 | -276,600 | 57.9332 | 1,142,092,503 | 2022-03-31 |
| 859 | 2022-04-12 | 661,927,560 | 49,400 | 57.9574 | 1,142,092,503 | 2022-03-31 |
| 860 | 2022-04-11 | 661,878,160 | -58,200 | 57.9531 | 1,142,092,503 | 2022-03-31 |
| 861 | 2022-04-08 | 661,936,360 | 75,000 | 57.9582 | 1,142,092,503 | 2022-03-31 |
| 862 | 2022-04-07 | 661,861,360 | -19,254 | 57.9516 | 1,142,092,503 | 2022-03-31 |
| 863 | 2022-04-06 | 661,880,614 | -503,546 | 57.9533 | 1,142,092,503 | 2022-03-31 |
| 864 | 2022-04-04 | 662,384,160 | -28,146 | 57.9974 | 1,142,092,503 | 2022-03-31 |
| 865 | 2022-04-01 | 662,412,306 | 326,999 | 57.9999 | 1,142,092,503 | 2022-03-31 |
| 866 | 2022-03-31 | 662,085,307 | 331,417 | 57.9713 | 1,142,092,503 | 2022-03-31 |
| 867 | 2022-03-30 | 661,753,890 | 484,400 | 57.9579 | 1,141,784,103 | 2022-02-28 |
| 868 | 2022-03-29 | 661,269,490 | -317,200 | 57.9155 | 1,141,784,103 | 2022-02-28 |
| 869 | 2022-03-28 | 661,586,690 | -526,292 | 57.9432 | 1,141,784,103 | 2022-02-28 |
| 870 | 2022-03-25 | 662,112,982 | -109,152 | 57.9893 | 1,141,784,103 | 2022-02-28 |
| 871 | 2022-03-24 | 662,222,134 | 927,400 | 57.9989 | 1,141,784,103 | 2022-02-28 |
| 872 | 2022-03-23 | 661,294,734 | 862,186 | 57.9177 | 1,141,784,103 | 2022-02-28 |
| 873 | 2022-03-22 | 660,432,548 | -8,600 | 57.8422 | 1,141,784,103 | 2022-02-28 |
| 874 | 2022-03-21 | 660,441,148 | 719,022 | 57.8429 | 1,141,784,103 | 2022-02-28 |
| 875 | 2022-03-18 | 659,722,126 | 130,400 | 57.7799 | 1,141,784,103 | 2022-02-28 |
| 876 | 2022-03-17 | 659,591,726 | -107,800 | 57.7685 | 1,141,784,103 | 2022-02-28 |
| 877 | 2022-03-16 | 659,699,526 | -452,000 | 57.7780 | 1,141,784,103 | 2022-02-28 |
| 878 | 2022-03-15 | 660,151,526 | 299,800 | 57.8175 | 1,141,784,103 | 2022-02-28 |
| 879 | 2022-03-14 | 659,851,726 | -11,904,321 | 57.7913 | 1,141,784,103 | 2022-02-28 |
| 880 | 2022-03-11 | 671,756,047 | 1,274,400 | 58.8339 | 1,141,784,103 | 2022-02-28 |
| 881 | 2022-03-10 | 670,481,647 | 1,186,800 | 58.7223 | 1,141,784,103 | 2022-02-28 |
| 882 | 2022-03-09 | 669,294,847 | -42,600 | 58.6183 | 1,141,784,103 | 2022-02-28 |
| 883 | 2022-03-08 | 669,337,447 | -217,400 | 58.6221 | 1,141,784,103 | 2022-02-28 |
| 884 | 2022-03-07 | 669,554,847 | 273,122 | 58.6411 | 1,141,784,103 | 2022-02-28 |
| 885 | 2022-03-04 | 669,281,725 | 253,800 | 58.6172 | 1,141,784,103 | 2022-02-28 |
| 886 | 2022-03-03 | 669,027,925 | -169,520 | 58.5950 | 1,141,784,103 | 2022-02-28 |
| 887 | 2022-03-02 | 669,197,445 | -216,556 | 58.6098 | 1,141,784,103 | 2022-02-28 |
| 888 | 2022-03-01 | 669,414,001 | 234,044 | 58.6288 | 1,141,784,103 | 2022-02-28 |
| 889 | 2022-02-28 | 669,179,957 | -676,250 | 58.6083 | 1,141,784,103 | 2022-02-28 |
| 890 | 2022-02-25 | 669,856,207 | 270,057 | 58.6675 | 1,141,784,103 | 2022-01-31 |
| 891 | 2022-02-24 | 669,586,150 | -246,188 | 58.6438 | 1,141,784,103 | 2022-01-31 |
| 892 | 2022-02-23 | 669,832,338 | 105,974 | 58.6654 | 1,141,784,103 | 2022-01-31 |
| 893 | 2022-02-22 | 669,726,364 | -547,800 | 58.6561 | 1,141,784,103 | 2022-01-31 |
| 894 | 2022-02-21 | 670,274,164 | -239,557 | 58.7041 | 1,141,784,103 | 2022-01-31 |
| 895 | 2022-02-18 | 670,513,721 | -446,543 | 58.7251 | 1,141,784,103 | 2022-01-31 |
| 896 | 2022-02-17 | 670,960,264 | -1,223,356 | 58.7642 | 1,141,784,103 | 2022-01-31 |
| 897 | 2022-02-16 | 672,183,620 | 59,253 | 58.8713 | 1,141,784,103 | 2022-01-31 |
| 898 | 2022-02-15 | 672,124,367 | -374,760 | 58.8662 | 1,141,784,103 | 2022-01-31 |
| 899 | 2022-02-14 | 672,499,127 | -111,440 | 58.8990 | 1,141,784,103 | 2022-01-31 |
| 900 | 2022-02-11 | 672,610,567 | -301,200 | 58.9087 | 1,141,784,103 | 2022-01-31 |
| 901 | 2022-02-10 | 672,911,767 | -414,699 | 58.9351 | 1,141,784,103 | 2022-01-31 |
| 902 | 2022-02-09 | 673,326,466 | 417,802 | 58.9714 | 1,141,784,103 | 2022-01-31 |
| 903 | 2022-02-08 | 672,908,664 | 136,359 | 58.9348 | 1,141,784,103 | 2022-01-31 |
| 904 | 2022-02-07 | 672,772,305 | 26,493 | 58.9229 | 1,141,784,103 | 2022-01-31 |
| 905 | 2022-02-04 | 672,745,812 | -342,600 | 58.9206 | 1,141,784,103 | 2022-01-31 |
| 906 | 2022-01-31 | 673,088,412 | 0 | 58.9506 | 1,141,784,103 | 2022-01-31 |
| 907 | 2022-01-28 | 673,088,412 | -571,480 | 58.9506 | 1,141,784,103 | 2022-01-03 |
| 908 | 2022-01-27 | 673,659,892 | -448,801 | 59.0006 | 1,141,784,103 | 2022-01-03 |
| 909 | 2022-01-26 | 674,108,693 | -1,103,095 | 59.0399 | 1,141,784,103 | 2022-01-03 |
| 910 | 2022-01-25 | 675,211,788 | -192,847 | 59.1366 | 1,141,784,103 | 2022-01-03 |
| 911 | 2022-01-24 | 675,404,635 | -485,706 | 59.1534 | 1,141,784,103 | 2022-01-03 |
| 912 | 2022-01-21 | 675,890,341 | -276,208 | 59.1960 | 1,141,784,103 | 2022-01-03 |
| 913 | 2022-01-20 | 676,166,549 | 57,545 | 59.2202 | 1,141,784,103 | 2022-01-03 |
| 914 | 2022-01-19 | 676,109,004 | -151,400 | 59.2151 | 1,141,784,103 | 2022-01-03 |
| 915 | 2022-01-18 | 676,260,404 | 119,800 | 59.2284 | 1,141,784,103 | 2022-01-03 |
| 916 | 2022-01-17 | 676,140,604 | -195,000 | 59.2179 | 1,141,784,103 | 2022-01-03 |
| 917 | 2022-01-14 | 676,335,604 | -1,304,937 | 59.2350 | 1,141,784,103 | 2022-01-03 |
| 918 | 2022-01-13 | 677,640,541 | -281,800 | 59.3493 | 1,141,784,103 | 2022-01-03 |
| 919 | 2022-01-12 | 677,922,341 | 52,200 | 59.3740 | 1,141,784,103 | 2022-01-03 |
| 920 | 2022-01-11 | 677,870,141 | 213,142 | 59.3694 | 1,141,784,103 | 2022-01-03 |
| 921 | 2022-01-10 | 677,656,999 | 74,984 | 59.3507 | 1,141,784,103 | 2022-01-03 |
| 922 | 2022-01-07 | 677,582,015 | -266,175 | 59.3441 | 1,141,784,103 | 2022-01-03 |
| 923 | 2022-01-06 | 677,848,190 | 1,590,349 | 59.3675 | 1,141,784,103 | 2022-01-03 |
| 924 | 2022-01-05 | 676,257,841 | 136,256 | 59.2282 | 1,141,784,103 | 2022-01-03 |
| 925 | 2022-01-04 | 676,121,585 | -268,847 | 59.2162 | 1,141,784,103 | 2022-01-03 |
| 926 | 2022-01-03 | 676,390,432 | -308,200 | 59.2398 | 1,141,784,103 | 2022-01-03 |
| 927 | 2021-12-31 | 676,698,632 | 0 | 59.2753 | 1,141,620,247 | 2021-12-31 |
| 928 | 2021-12-30 | 676,698,632 | 61,200 | 59.2758 | 1,141,611,247 | 2021-11-30 |
| 929 | 2021-12-29 | 676,637,432 | 85,413 | 59.2704 | 1,141,611,247 | 2021-11-30 |
| 930 | 2021-12-28 | 676,552,019 | -526,213 | 59.2629 | 1,141,611,247 | 2021-11-30 |
| 931 | 2021-12-24 | 677,078,232 | 0 | 59.3090 | 1,141,611,247 | 2021-11-30 |
| 932 | 2021-12-23 | 677,078,232 | 158,622 | 59.3090 | 1,141,611,247 | 2021-11-30 |
| 933 | 2021-12-22 | 676,919,610 | 200,000 | 59.2951 | 1,141,611,247 | 2021-11-30 |
| 934 | 2021-12-21 | 676,719,610 | 316,718 | 59.2776 | 1,141,611,247 | 2021-11-30 |
| 935 | 2021-12-20 | 676,402,892 | -165,600 | 59.2498 | 1,141,611,247 | 2021-11-30 |
| 936 | 2021-12-17 | 676,568,492 | 40,282 | 59.2644 | 1,141,611,247 | 2021-11-30 |
| 937 | 2021-12-16 | 676,528,210 | -489,400 | 59.2608 | 1,141,611,247 | 2021-11-30 |
| 938 | 2021-12-15 | 677,017,610 | -257,379 | 59.3037 | 1,141,611,247 | 2021-11-30 |
| 939 | 2021-12-14 | 677,274,989 | 33,099 | 59.3262 | 1,141,611,247 | 2021-11-30 |
| 940 | 2021-12-13 | 677,241,890 | 117,191 | 59.3233 | 1,141,611,247 | 2021-11-30 |
| 941 | 2021-12-10 | 677,124,699 | -85,800 | 59.3131 | 1,141,611,247 | 2021-11-30 |
| 942 | 2021-12-09 | 677,210,499 | 499,205 | 59.3206 | 1,141,611,247 | 2021-11-30 |
| 943 | 2021-12-08 | 676,711,294 | -118,489 | 59.2769 | 1,141,611,247 | 2021-11-30 |
| 944 | 2021-12-07 | 676,829,783 | 182,920 | 59.2872 | 1,141,611,247 | 2021-11-30 |
| 945 | 2021-12-06 | 676,646,863 | 135,280 | 59.2712 | 1,141,611,247 | 2021-11-30 |
| 946 | 2021-12-03 | 676,511,583 | 156,200 | 59.2594 | 1,141,611,247 | 2021-11-30 |
| 947 | 2021-12-02 | 676,355,383 | 73,294 | 59.2457 | 1,141,611,247 | 2021-11-30 |
| 948 | 2021-12-01 | 676,282,089 | 470,800 | 59.2393 | 1,141,611,247 | 2021-11-30 |
| 949 | 2021-11-30 | 675,811,289 | -244,655 | 59.1980 | 1,141,611,247 | 2021-11-30 |
| 950 | 2021-11-29 | 676,055,944 | 510,188 | 59.2220 | 1,141,561,347 | 2021-11-01 |
| 951 | 2021-11-26 | 675,545,756 | -1,134,327 | 59.1774 | 1,141,561,347 | 2021-11-01 |
| 952 | 2021-11-25 | 676,680,083 | 85,849 | 59.2767 | 1,141,561,347 | 2021-11-01 |
| 953 | 2021-11-24 | 676,594,234 | 17,467 | 59.2692 | 1,141,561,347 | 2021-11-01 |
| 954 | 2021-11-23 | 676,576,767 | 161,172 | 59.2677 | 1,141,561,347 | 2021-11-01 |
| 955 | 2021-11-22 | 676,415,595 | 1,523,564 | 59.2535 | 1,141,561,347 | 2021-11-01 |
| 956 | 2021-11-19 | 674,892,031 | 20,145 | 59.1201 | 1,141,561,347 | 2021-11-01 |
| 957 | 2021-11-18 | 674,871,886 | -32,910 | 59.1183 | 1,141,561,347 | 2021-11-01 |
| 958 | 2021-11-17 | 674,904,796 | -77,200 | 59.1212 | 1,141,561,347 | 2021-11-01 |
| 959 | 2021-11-16 | 674,981,996 | 348,200 | 59.1280 | 1,141,561,347 | 2021-11-01 |
| 960 | 2021-11-15 | 674,633,796 | 303,392 | 59.0975 | 1,141,561,347 | 2021-11-01 |
| 961 | 2021-11-12 | 674,330,404 | 164,808 | 59.0709 | 1,141,561,347 | 2021-11-01 |
| 962 | 2021-11-11 | 674,165,596 | -380,303 | 59.0564 | 1,141,561,347 | 2021-11-01 |
| 963 | 2021-11-10 | 674,545,899 | 195,703 | 59.0898 | 1,141,561,347 | 2021-11-01 |
| 964 | 2021-11-09 | 674,350,196 | 19,765 | 59.0726 | 1,141,561,347 | 2021-11-01 |
| 965 | 2021-11-08 | 674,330,431 | -3,076 | 59.0709 | 1,141,561,347 | 2021-11-01 |
| 966 | 2021-11-05 | 674,333,507 | 144,222 | 59.0712 | 1,141,561,347 | 2021-11-01 |
| 967 | 2021-11-04 | 674,189,285 | 132,578 | 59.0585 | 1,141,561,347 | 2021-11-01 |
| 968 | 2021-11-03 | 674,056,707 | 612,000 | 59.0469 | 1,141,561,347 | 2021-11-01 |
| 969 | 2021-11-02 | 673,444,707 | -89,637 | 58.9933 | 1,141,561,347 | 2021-11-01 |
| 970 | 2021-11-01 | 673,534,344 | 23,400 | 59.0012 | 1,141,561,347 | 2021-11-01 |
| 971 | 2021-10-29 | 673,510,944 | -108,774 | 59.0156 | 1,141,242,147 | 2021-09-30 |
| 972 | 2021-10-28 | 673,619,718 | 28,800 | 59.0251 | 1,141,242,147 | 2021-09-30 |
| 973 | 2021-10-27 | 673,590,918 | -225,025 | 59.0226 | 1,141,242,147 | 2021-09-30 |
| 974 | 2021-10-26 | 673,815,943 | -30,368 | 59.0423 | 1,141,242,147 | 2021-09-30 |
| 975 | 2021-10-25 | 673,846,311 | 105,200 | 59.0450 | 1,141,242,147 | 2021-09-30 |
| 976 | 2021-10-22 | 673,741,111 | -635,800 | 59.0358 | 1,141,242,147 | 2021-09-30 |
| 977 | 2021-10-21 | 674,376,911 | 170,600 | 59.0915 | 1,141,242,147 | 2021-09-30 |
| 978 | 2021-10-20 | 674,206,311 | -314,803 | 59.0765 | 1,141,242,147 | 2021-09-30 |
| 979 | 2021-10-19 | 674,521,114 | -456,192 | 59.1041 | 1,141,242,147 | 2021-09-30 |
| 980 | 2021-10-18 | 674,977,306 | -390,607 | 59.1441 | 1,141,242,147 | 2021-09-30 |
| 981 | 2021-10-15 | 675,367,913 | 30,000 | 59.1783 | 1,141,242,147 | 2021-09-30 |
| 982 | 2021-10-12 | 675,337,913 | -404,737 | 59.1757 | 1,141,242,147 | 2021-09-30 |
| 983 | 2021-10-11 | 675,742,650 | 121,632 | 59.2112 | 1,141,242,147 | 2021-09-30 |
| 984 | 2021-10-08 | 675,621,018 | 174,353 | 59.2005 | 1,141,242,147 | 2021-09-30 |
| 985 | 2021-10-07 | 675,446,665 | -1,227,881 | 59.1852 | 1,141,242,147 | 2021-09-30 |
| 986 | 2021-10-06 | 676,674,546 | -16,000 | 59.2928 | 1,141,242,147 | 2021-09-30 |
| 987 | 2021-10-05 | 676,690,546 | 838,852 | 59.2942 | 1,141,242,147 | 2021-09-30 |
| 988 | 2021-10-04 | 675,851,694 | 107,600 | 59.2207 | 1,141,242,147 | 2021-09-30 |
| 989 | 2021-09-30 | 675,744,094 | -173,552 | 59.2113 | 1,141,242,147 | 2021-09-30 |
| 990 | 2021-09-29 | 675,917,646 | 60,200 | 59.2265 | 1,141,242,147 | 2021-08-31 |
| 991 | 2021-09-28 | 675,857,446 | -885,576 | 59.2212 | 1,141,242,147 | 2021-08-31 |
| 992 | 2021-09-27 | 676,743,022 | -973,560 | 59.2988 | 1,141,242,147 | 2021-08-31 |
| 993 | 2021-09-24 | 677,716,582 | -1,215,000 | 59.3841 | 1,141,242,147 | 2021-08-31 |
| 994 | 2021-09-23 | 678,931,582 | 860,804 | 59.4906 | 1,141,242,147 | 2021-08-31 |
| 995 | 2021-09-21 | 678,070,778 | 170,600 | 59.4152 | 1,141,242,147 | 2021-08-31 |
| 996 | 2021-09-20 | 677,900,178 | -368,600 | 59.4002 | 1,141,242,147 | 2021-08-31 |
| 997 | 2021-09-17 | 678,268,778 | -1,172,448 | 59.4325 | 1,141,242,147 | 2021-08-31 |
| 998 | 2021-09-16 | 679,441,226 | -467,600 | 59.5352 | 1,141,242,147 | 2021-08-31 |
| 999 | 2021-09-15 | 679,908,826 | -6,958,973 | 59.5762 | 1,141,242,147 | 2021-08-31 |
| 1000 | 2021-09-14 | 686,867,799 | -382,128 | 60.1860 | 1,141,242,147 | 2021-08-31 |
| 1001 | 2021-09-13 | 687,249,927 | -863,600 | 60.2195 | 1,141,242,147 | 2021-08-31 |
| 1002 | 2021-09-10 | 688,113,527 | -1,019,714 | 60.2951 | 1,141,242,147 | 2021-08-31 |
| 1003 | 2021-09-09 | 689,133,241 | -666,122 | 60.3845 | 1,141,242,147 | 2021-08-31 |
| 1004 | 2021-09-08 | 689,799,363 | -300,100 | 60.4429 | 1,141,242,147 | 2021-08-31 |
| 1005 | 2021-09-07 | 690,099,463 | -719,100 | 60.4692 | 1,141,242,147 | 2021-08-31 |
| 1006 | 2021-09-06 | 690,818,563 | 87,800 | 60.5322 | 1,141,242,147 | 2021-08-31 |
| 1007 | 2021-09-03 | 690,730,763 | 142,200 | 60.5245 | 1,141,242,147 | 2021-08-31 |
| 1008 | 2021-09-02 | 690,588,563 | 14,723,195 | 60.5120 | 1,141,242,147 | 2021-08-31 |
| 1009 | 2021-09-01 | 675,865,368 | 33,621 | 59.2219 | 1,141,242,147 | 2021-08-31 |
| 1010 | 2021-08-31 | 675,831,747 | 87,728 | 59.2190 | 1,141,242,147 | 2021-08-31 |
| 1011 | 2021-08-30 | 675,744,019 | -13,572 | 59.2124 | 1,141,220,577 | 2021-07-31 |
| 1012 | 2021-08-27 | 675,757,591 | 542,800 | 59.2136 | 1,141,220,577 | 2021-07-31 |
| 1013 | 2021-08-26 | 675,214,791 | -43,828 | 59.1660 | 1,141,220,577 | 2021-07-31 |
| 1014 | 2021-08-25 | 675,258,619 | -547,800 | 59.1699 | 1,141,220,577 | 2021-07-31 |
| 1015 | 2021-08-24 | 675,806,419 | 79,470 | 59.2179 | 1,141,220,577 | 2021-07-31 |
| 1016 | 2021-08-23 | 675,726,949 | -211,406 | 59.2109 | 1,141,220,577 | 2021-07-31 |
| 1017 | 2021-08-20 | 675,938,355 | -697,800 | 59.2294 | 1,141,220,577 | 2021-07-31 |
| 1018 | 2021-08-19 | 676,636,155 | 487,200 | 59.2906 | 1,141,220,577 | 2021-07-31 |
| 1019 | 2021-08-18 | 676,148,955 | -208,200 | 59.2479 | 1,141,220,577 | 2021-07-31 |
| 1020 | 2021-08-17 | 676,357,155 | -707,250 | 59.2661 | 1,141,220,577 | 2021-07-31 |
| 1021 | 2021-08-16 | 677,064,405 | -224,308 | 59.3281 | 1,141,220,577 | 2021-07-31 |
| 1022 | 2021-08-13 | 677,288,713 | 43,808 | 59.3477 | 1,141,220,577 | 2021-07-31 |
| 1023 | 2021-08-12 | 677,244,905 | -45,100 | 59.3439 | 1,141,220,577 | 2021-07-31 |
| 1024 | 2021-08-11 | 677,290,005 | -347,200 | 59.3479 | 1,141,220,577 | 2021-07-31 |
| 1025 | 2021-08-10 | 677,637,205 | -1,700,540 | 59.3783 | 1,141,220,577 | 2021-07-31 |
| 1026 | 2021-08-09 | 679,337,745 | -912,314 | 59.5273 | 1,141,220,577 | 2021-07-31 |
| 1027 | 2021-08-06 | 680,250,059 | 127,777 | 59.6072 | 1,141,220,577 | 2021-07-31 |
| 1028 | 2021-08-05 | 680,122,282 | 1,385,707 | 59.5960 | 1,141,220,577 | 2021-07-31 |
| 1029 | 2021-08-04 | 678,736,575 | 238,386 | 59.4746 | 1,141,220,577 | 2021-07-31 |
| 1030 | 2021-08-03 | 678,498,189 | -1,028,836 | 59.4537 | 1,141,220,577 | 2021-07-31 |
| 1031 | 2021-08-02 | 679,527,025 | 885,444 | 59.5439 | 1,141,220,577 | 2021-07-31 |
| 1032 | 2021-07-30 | 678,641,581 | 1,996,000 | 59.4663 | 1,141,220,577 | 2021-06-30 |
| 1033 | 2021-07-29 | 676,645,581 | -184,600 | 59.2914 | 1,141,220,577 | 2021-06-30 |
| 1034 | 2021-07-28 | 676,830,181 | 317,399 | 59.3076 | 1,141,220,577 | 2021-06-30 |
| 1035 | 2021-07-27 | 676,512,782 | 15,161 | 59.2798 | 1,141,220,577 | 2021-06-30 |
| 1036 | 2021-07-26 | 676,497,621 | 974,300 | 59.2784 | 1,141,220,577 | 2021-06-30 |
| 1037 | 2021-07-23 | 675,523,321 | 456,308 | 59.1931 | 1,141,220,577 | 2021-06-30 |
| 1038 | 2021-07-22 | 675,067,013 | 349,800 | 59.1531 | 1,141,220,577 | 2021-06-30 |
| 1039 | 2021-07-21 | 674,717,213 | -193,200 | 59.1224 | 1,141,220,577 | 2021-06-30 |
| 1040 | 2021-07-20 | 674,910,413 | 393,800 | 59.1393 | 1,141,220,577 | 2021-06-30 |
| 1041 | 2021-07-19 | 674,516,613 | 621,403 | 59.1048 | 1,141,220,577 | 2021-06-30 |
| 1042 | 2021-07-16 | 673,895,210 | 64,000 | 59.0504 | 1,141,220,577 | 2021-06-30 |
| 1043 | 2021-07-15 | 673,831,210 | 232,530 | 59.0448 | 1,141,220,577 | 2021-06-30 |
| 1044 | 2021-07-14 | 673,598,680 | -206,500 | 59.0244 | 1,141,220,577 | 2021-06-30 |
| 1045 | 2021-07-13 | 673,805,180 | 548,400 | 59.0425 | 1,141,220,577 | 2021-06-30 |
| 1046 | 2021-07-12 | 673,256,780 | -16,702 | 58.9944 | 1,141,220,577 | 2021-06-30 |
| 1047 | 2021-07-09 | 673,273,482 | -671,656 | 58.9959 | 1,141,220,577 | 2021-06-30 |
| 1048 | 2021-07-08 | 673,945,138 | -288,792 | 59.0548 | 1,141,220,577 | 2021-06-30 |
| 1049 | 2021-07-07 | 674,233,930 | -398,006 | 59.0801 | 1,141,220,577 | 2021-06-30 |
| 1050 | 2021-07-06 | 674,631,936 | 243,400 | 59.1149 | 1,141,220,577 | 2021-06-30 |
| 1051 | 2021-07-05 | 674,388,536 | 273,017 | 59.0936 | 1,141,220,577 | 2021-06-30 |
| 1052 | 2021-07-02 | 674,115,519 | -405,000 | 59.0697 | 1,141,220,577 | 2021-06-30 |
| 1053 | 2021-06-30 | 674,520,519 | -2,630,090 | 59.1052 | 1,141,220,577 | 2021-06-30 |
| 1054 | 2021-06-29 | 677,150,609 | -86,482 | 59.3361 | 1,141,212,577 | 2021-05-31 |
| 1055 | 2021-06-28 | 677,237,091 | 252,390 | 59.3436 | 1,141,212,577 | 2021-05-31 |
| 1056 | 2021-06-25 | 676,984,701 | -251,324 | 59.3215 | 1,141,212,577 | 2021-05-31 |
| 1057 | 2021-06-24 | 677,236,025 | 1,264,286 | 59.3435 | 1,141,212,577 | 2021-05-31 |
| 1058 | 2021-06-23 | 675,971,739 | 729,227 | 59.2328 | 1,141,212,577 | 2021-05-31 |
| 1059 | 2021-06-22 | 675,242,512 | 320,965 | 59.1689 | 1,141,212,577 | 2021-05-31 |
| 1060 | 2021-06-21 | 674,921,547 | -169,218 | 59.1407 | 1,141,212,577 | 2021-05-31 |
| 1061 | 2021-06-18 | 675,090,765 | 341,401 | 59.1556 | 1,141,212,577 | 2021-05-31 |
| 1062 | 2021-06-17 | 674,749,364 | -2,440,053 | 59.1257 | 1,141,212,577 | 2021-05-31 |
| 1063 | 2021-06-16 | 677,189,417 | 409,793 | 59.3395 | 1,141,212,577 | 2021-05-31 |
| 1064 | 2021-06-15 | 676,779,624 | -472,600 | 59.3036 | 1,141,212,577 | 2021-05-31 |
| 1065 | 2021-06-11 | 677,252,224 | 1,357,977 | 59.3450 | 1,141,212,577 | 2021-05-31 |
| 1066 | 2021-06-10 | 675,894,247 | 573,648 | 59.2260 | 1,141,212,577 | 2021-05-31 |
| 1067 | 2021-06-09 | 675,320,599 | 1,234 | 59.1757 | 1,141,212,577 | 2021-05-31 |
| 1068 | 2021-06-08 | 675,319,365 | -466,509 | 59.1756 | 1,141,212,577 | 2021-05-31 |
| 1069 | 2021-06-07 | 675,785,874 | 1,135,111 | 59.2165 | 1,141,212,577 | 2021-05-31 |
| 1070 | 2021-06-04 | 674,650,763 | 822,660 | 59.1170 | 1,141,212,577 | 2021-05-31 |
| 1071 | 2021-06-03 | 673,828,103 | -222,923 | 59.0449 | 1,141,212,577 | 2021-05-31 |
| 1072 | 2021-06-02 | 674,051,026 | 1,018,700 | 59.0645 | 1,141,212,577 | 2021-05-31 |
| 1073 | 2021-06-01 | 673,032,326 | 83,664 | 58.9752 | 1,141,212,577 | 2021-05-31 |
| 1074 | 2021-05-31 | 672,948,662 | -209,801 | 58.9679 | 1,141,212,577 | 2021-05-31 |
| 1075 | 2021-05-28 | 673,158,463 | -159,400 | 58.9862 | 1,141,212,577 | 2021-04-30 |
| 1076 | 2021-05-27 | 673,317,863 | -40,000 | 59.0002 | 1,141,212,577 | 2021-04-30 |
| 1077 | 2021-05-26 | 673,357,863 | -346,600 | 59.0037 | 1,141,212,577 | 2021-04-30 |
| 1078 | 2021-05-25 | 673,704,463 | -420,000 | 59.0341 | 1,141,212,577 | 2021-04-30 |
| 1079 | 2021-05-24 | 674,124,463 | -1,192,269 | 59.0709 | 1,141,212,577 | 2021-04-30 |
| 1080 | 2021-05-21 | 675,316,732 | 1,156,375 | 59.1754 | 1,141,212,577 | 2021-04-30 |
| 1081 | 2021-05-20 | 674,160,357 | -1,096,575 | 59.0740 | 1,141,212,577 | 2021-04-30 |
| 1082 | 2021-05-18 | 675,256,932 | -412,660 | 59.1701 | 1,141,212,577 | 2021-04-30 |
| 1083 | 2021-05-17 | 675,669,592 | 1,326,000 | 59.2063 | 1,141,212,577 | 2021-04-30 |
| 1084 | 2021-05-14 | 674,343,592 | -298,800 | 59.0901 | 1,141,212,577 | 2021-04-30 |
| 1085 | 2021-05-13 | 674,642,392 | -120,261 | 59.1163 | 1,141,212,577 | 2021-04-30 |
| 1086 | 2021-05-12 | 674,762,653 | -650,908 | 59.1268 | 1,141,212,577 | 2021-04-30 |
| 1087 | 2021-05-11 | 675,413,561 | -416,670 | 59.1839 | 1,141,212,577 | 2021-04-30 |
| 1088 | 2021-05-10 | 675,830,231 | -763,994 | 59.2204 | 1,141,212,577 | 2021-04-30 |
| 1089 | 2021-05-07 | 676,594,225 | -308,387 | 59.2873 | 1,141,212,577 | 2021-04-30 |
| 1090 | 2021-05-06 | 676,902,612 | -714,963 | 59.3143 | 1,141,212,577 | 2021-04-30 |
| 1091 | 2021-05-05 | 677,617,575 | -389,077 | 59.3770 | 1,141,212,577 | 2021-04-30 |
| 1092 | 2021-05-04 | 678,006,652 | 1,833,858 | 59.4111 | 1,141,212,577 | 2021-04-30 |
| 1093 | 2021-05-03 | 676,172,794 | 333,771 | 59.2504 | 1,141,212,577 | 2021-04-30 |
| 1094 | 2021-04-30 | 675,839,023 | -460,738 | 59.2211 | 1,141,212,577 | 2021-04-30 |
| 1095 | 2021-04-29 | 676,299,761 | 187,768 | 59.2631 | 1,141,180,977 | 2021-04-29 |
| 1096 | 2021-04-28 | 676,111,993 | 644,446 | 59.3551 | 1,139,096,201 | 2021-03-31 |
| 1097 | 2021-04-27 | 675,467,547 | 216,855 | 59.2986 | 1,139,096,201 | 2021-03-31 |
| 1098 | 2021-04-26 | 675,250,692 | -26,110 | 59.2795 | 1,139,096,201 | 2021-03-31 |
| 1099 | 2021-04-23 | 675,276,802 | 207,613 | 59.2818 | 1,139,096,201 | 2021-03-31 |
| 1100 | 2021-04-22 | 675,069,189 | 529,063 | 59.2636 | 1,139,096,201 | 2021-03-31 |
| 1101 | 2021-04-21 | 674,540,126 | 404,400 | 59.2171 | 1,139,096,201 | 2021-03-31 |
| 1102 | 2021-04-20 | 674,135,726 | -567,726 | 59.1816 | 1,139,096,201 | 2021-03-31 |
| 1103 | 2021-04-19 | 674,703,452 | 132,879 | 59.2315 | 1,139,096,201 | 2021-03-31 |
| 1104 | 2021-04-16 | 674,570,573 | 142,543 | 59.2198 | 1,139,096,201 | 2021-03-31 |
| 1105 | 2021-04-15 | 674,428,030 | 96,800 | 59.2073 | 1,139,096,201 | 2021-03-31 |
| 1106 | 2021-04-14 | 674,331,230 | -148,393 | 59.1988 | 1,139,096,201 | 2021-03-31 |
| 1107 | 2021-04-13 | 674,479,623 | -489,685 | 59.2118 | 1,139,096,201 | 2021-03-31 |
| 1108 | 2021-04-12 | 674,969,308 | -642,200 | 59.2548 | 1,139,096,201 | 2021-03-31 |
| 1109 | 2021-04-09 | 675,611,508 | -599,400 | 59.3112 | 1,139,096,201 | 2021-03-31 |
| 1110 | 2021-04-08 | 676,210,908 | -128,850 | 59.3638 | 1,139,096,201 | 2021-03-31 |
| 1111 | 2021-04-07 | 676,339,758 | -50,000 | 59.3751 | 1,139,096,201 | 2021-03-31 |
| 1112 | 2021-04-01 | 676,389,758 | -346,800 | 59.3795 | 1,139,096,201 | 2021-03-31 |
| 1113 | 2021-03-31 | 676,736,558 | 82,558 | 59.4100 | 1,139,096,201 | 2021-03-31 |
| 1114 | 2021-03-30 | 676,654,000 | 643,396 | 59.4027 | 1,139,096,201 | 2021-03-22 |
| 1115 | 2021-03-29 | 676,010,604 | -354,154 | 59.3462 | 1,139,096,201 | 2021-03-22 |
| 1116 | 2021-03-26 | 676,364,758 | 493,280 | 59.3773 | 1,139,096,201 | 2021-03-22 |
| 1117 | 2021-03-25 | 675,871,478 | 1,115,860 | 59.3340 | 1,139,096,201 | 2021-03-22 |
| 1118 | 2021-03-24 | 674,755,618 | 594,147 | 59.2361 | 1,139,096,201 | 2021-03-22 |
| 1119 | 2021-03-23 | 674,161,471 | -707,200 | 59.1839 | 1,139,096,201 | 2021-03-22 |
| 1120 | 2021-03-22 | 674,868,671 | -42,200 | 59.2460 | 1,139,096,201 | 2021-03-22 |
| 1121 | 2021-03-19 | 674,910,871 | -116,243 | 59.2510 | 1,139,070,401 | 2021-02-28 |
| 1122 | 2021-03-18 | 675,027,114 | -1,328,226 | 59.2612 | 1,139,070,401 | 2021-02-28 |
| 1123 | 2021-03-17 | 676,355,340 | -7,977 | 59.3778 | 1,139,070,401 | 2021-02-28 |
| 1124 | 2021-03-16 | 676,363,317 | 1,611,944 | 59.3785 | 1,139,070,401 | 2021-02-28 |
| 1125 | 2021-03-15 | 674,751,373 | -2,912,685 | 59.2370 | 1,139,070,401 | 2021-02-28 |
| 1126 | 2021-03-12 | 677,664,058 | -288,887 | 59.4927 | 1,139,070,401 | 2021-02-28 |
| 1127 | 2021-03-11 | 677,952,945 | 1,516,040 | 59.5181 | 1,139,070,401 | 2021-02-28 |
| 1128 | 2021-03-10 | 676,436,905 | 126,088 | 59.3850 | 1,139,070,401 | 2021-02-28 |
| 1129 | 2021-03-09 | 676,310,817 | -434,459 | 59.3739 | 1,139,070,401 | 2021-02-28 |
| 1130 | 2021-03-08 | 676,745,276 | -661,439 | 59.4121 | 1,139,070,401 | 2021-02-28 |
| 1131 | 2021-03-05 | 677,406,715 | -625,940 | 59.4701 | 1,139,070,401 | 2021-02-28 |
| 1132 | 2021-03-04 | 678,032,655 | 1,215,998 | 59.5251 | 1,139,070,401 | 2021-02-28 |
| 1133 | 2021-03-03 | 676,816,657 | 254,772 | 59.4183 | 1,139,070,401 | 2021-02-28 |
| 1134 | 2021-03-02 | 676,561,885 | -998,642 | 59.3960 | 1,139,070,401 | 2021-02-28 |
| 1135 | 2021-03-01 | 677,560,527 | 1,978,556 | 59.4836 | 1,139,070,401 | 2021-02-28 |
| 1136 | 2021-02-26 | 675,581,971 | -886,022 | 59.4137 | 1,137,081,079 | 2021-01-31 |
| 1137 | 2021-02-25 | 676,467,993 | -6,113,622 | 59.4916 | 1,137,081,079 | 2021-01-31 |
| 1138 | 2021-02-24 | 682,581,615 | 398,327 | 60.0293 | 1,137,081,079 | 2021-01-31 |
| 1139 | 2021-02-23 | 682,183,288 | -106,305 | 59.9943 | 1,137,081,079 | 2021-01-31 |
| 1140 | 2021-02-22 | 682,289,593 | -7,000,498 | 60.0036 | 1,137,081,079 | 2021-01-31 |
| 1141 | 2021-02-19 | 689,290,091 | -6,894,840 | 60.6193 | 1,137,081,079 | 2021-01-31 |
| 1142 | 2021-02-18 | 696,184,931 | -3,112,912 | 61.2256 | 1,137,081,079 | 2021-01-31 |
| 1143 | 2021-02-17 | 699,297,843 | -390,636 | 61.4994 | 1,137,081,079 | 2021-01-31 |
| 1144 | 2021-02-16 | 699,688,479 | -1,004,561 | 61.5337 | 1,137,081,079 | 2021-01-31 |
| 1145 | 2021-02-11 | 700,693,040 | 0 | 61.6221 | 1,137,081,079 | 2021-01-31 |
| 1146 | 2021-02-10 | 700,693,040 | -1,099,729 | 61.6221 | 1,137,081,079 | 2021-01-31 |
| 1147 | 2021-02-09 | 701,792,769 | -1,164,589 | 61.7188 | 1,137,081,079 | 2021-01-31 |
| 1148 | 2021-02-08 | 702,957,358 | -762,037 | 61.8212 | 1,137,081,079 | 2021-01-31 |
| 1149 | 2021-02-05 | 703,719,395 | -1,408,895 | 61.8882 | 1,137,081,079 | 2021-01-31 |
| 1150 | 2021-02-04 | 705,128,290 | -1,480,946 | 62.0121 | 1,137,081,079 | 2021-01-31 |
| 1151 | 2021-02-03 | 706,609,236 | -1,660,660 | 62.1424 | 1,137,081,079 | 2021-01-31 |
| 1152 | 2021-02-02 | 708,269,896 | -693,153 | 62.2884 | 1,137,081,079 | 2021-01-31 |
| 1153 | 2021-02-01 | 708,963,049 | 338,447 | 62.3494 | 1,137,081,079 | 2021-01-31 |
| 1154 | 2021-01-29 | 708,624,602 | -2,300,704 | 62.3347 | 1,136,805,079 | 2021-01-04 |
| 1155 | 2021-01-28 | 710,925,306 | -207,274 | 62.5371 | 1,136,805,079 | 2021-01-04 |
| 1156 | 2021-01-27 | 711,132,580 | -262,400 | 62.5554 | 1,136,805,079 | 2021-01-04 |
| 1157 | 2021-01-26 | 711,394,980 | -892,698 | 62.5784 | 1,136,805,079 | 2021-01-04 |
| 1158 | 2021-01-25 | 712,287,678 | 393,851 | 62.6570 | 1,136,805,079 | 2021-01-04 |
| 1159 | 2021-01-22 | 711,893,827 | -3,220,628 | 62.6223 | 1,136,805,079 | 2021-01-04 |
| 1160 | 2021-01-21 | 715,114,455 | -133,143 | 62.9056 | 1,136,805,079 | 2021-01-04 |
| 1161 | 2021-01-20 | 715,247,598 | 540,200 | 62.9173 | 1,136,805,079 | 2021-01-04 |
| 1162 | 2021-01-19 | 714,707,398 | -311,736 | 62.8698 | 1,136,805,079 | 2021-01-04 |
| 1163 | 2021-01-18 | 715,019,134 | 8,040 | 62.8973 | 1,136,805,079 | 2021-01-04 |
| 1164 | 2021-01-15 | 715,011,094 | -409,390 | 62.8965 | 1,136,805,079 | 2021-01-04 |
| 1165 | 2021-01-14 | 715,420,484 | 100,825 | 62.9326 | 1,136,805,079 | 2021-01-04 |
| 1166 | 2021-01-13 | 715,319,659 | -2,088,384 | 62.9237 | 1,136,805,079 | 2021-01-04 |
| 1167 | 2021-01-12 | 717,408,043 | -438,854 | 63.1074 | 1,136,805,079 | 2021-01-04 |
| 1168 | 2021-01-11 | 717,846,897 | 357,476 | 63.1460 | 1,136,805,079 | 2021-01-04 |
| 1169 | 2021-01-08 | 717,489,421 | -233,126 | 63.1146 | 1,136,805,079 | 2021-01-04 |
| 1170 | 2021-01-07 | 717,722,547 | -514,270 | 63.1351 | 1,136,805,079 | 2021-01-04 |
| 1171 | 2021-01-06 | 718,236,817 | -490,139 | 63.1803 | 1,136,805,079 | 2021-01-04 |
| 1172 | 2021-01-05 | 718,726,956 | -866,460 | 63.2234 | 1,136,805,079 | 2021-01-04 |
| 1173 | 2021-01-04 | 719,593,416 | -788,155 | 63.2996 | 1,136,805,079 | 2021-01-04 |
| 1174 | 2020-12-31 | 720,381,571 | 0 | 63.3872 | 1,136,477,367 | 2020-12-31 |
| 1175 | 2020-12-30 | 720,381,571 | -447,841 | 63.3879 | 1,136,466,167 | 2020-11-30 |
| 1176 | 2020-12-29 | 720,829,412 | -1,237,758 | 63.4273 | 1,136,466,167 | 2020-11-30 |
| 1177 | 2020-12-28 | 722,067,170 | 108,206 | 63.5362 | 1,136,466,167 | 2020-11-30 |
| 1178 | 2020-12-24 | 721,958,964 | 0 | 63.5267 | 1,136,466,167 | 2020-11-30 |
| 1179 | 2020-12-23 | 721,958,964 | 1,535,907 | 63.5267 | 1,136,466,167 | 2020-11-30 |
| 1180 | 2020-12-22 | 720,423,057 | -1,717,231 | 63.3915 | 1,136,466,167 | 2020-11-30 |
| 1181 | 2020-12-21 | 722,140,288 | 1,398,407 | 63.5426 | 1,136,466,167 | 2020-11-30 |
| 1182 | 2020-12-18 | 720,741,881 | 1,769,927 | 63.4196 | 1,136,466,167 | 2020-11-30 |
| 1183 | 2020-12-17 | 718,971,954 | 6,262,952 | 63.2638 | 1,136,466,167 | 2020-11-30 |
| 1184 | 2020-12-16 | 712,709,002 | -6,658,705 | 62.7127 | 1,136,466,167 | 2020-11-30 |
| 1185 | 2020-12-15 | 719,367,707 | 6,250,607 | 63.2986 | 1,136,466,167 | 2020-11-30 |
| 1186 | 2020-12-14 | 713,117,100 | 2,030,800 | 62.7486 | 1,136,466,167 | 2020-11-30 |
| 1187 | 2020-12-11 | 711,086,300 | 2,286,767 | 62.5699 | 1,136,466,167 | 2020-11-30 |
| 1188 | 2020-12-10 | 708,799,533 | 1,504,521 | 62.3687 | 1,136,466,167 | 2020-11-30 |
| 1189 | 2020-12-09 | 707,295,012 | -6,447,299 | 62.2363 | 1,136,466,167 | 2020-11-30 |
| 1190 | 2020-12-08 | 713,742,311 | 8,104,732 | 62.8037 | 1,136,466,167 | 2020-11-30 |
| 1191 | 2020-12-07 | 705,637,579 | -3,833,843 | 62.0905 | 1,136,466,167 | 2020-11-30 |
| 1192 | 2020-12-04 | 709,471,422 | 357,375 | 62.4279 | 1,136,466,167 | 2020-11-30 |
| 1193 | 2020-12-03 | 709,114,047 | -128,647 | 62.3964 | 1,136,466,167 | 2020-11-30 |
| 1194 | 2020-12-02 | 709,242,694 | 875,670 | 62.4077 | 1,136,466,167 | 2020-11-30 |
| 1195 | 2020-12-01 | 708,367,024 | 1,757,100 | 62.3307 | 1,136,466,167 | 2020-11-30 |
| 1196 | 2020-11-30 | 706,609,924 | -4,813,168 | 62.1761 | 1,136,466,167 | 2020-11-30 |
| 1197 | 2020-11-27 | 711,423,092 | 4,381,856 | 62.5996 | 1,136,466,167 | 2020-10-31 |
| 1198 | 2020-11-26 | 707,041,236 | -5,237,090 | 62.2140 | 1,136,466,167 | 2020-10-31 |
| 1199 | 2020-11-25 | 712,278,326 | 4,983,821 | 62.6748 | 1,136,466,167 | 2020-10-31 |
| 1200 | 2020-11-24 | 707,294,505 | -5,216,756 | 62.2363 | 1,136,466,167 | 2020-10-31 |
| 1201 | 2020-11-23 | 712,511,261 | 3,219,578 | 62.6953 | 1,136,466,167 | 2020-10-31 |
| 1202 | 2020-11-20 | 709,291,683 | -3,387,696 | 62.4120 | 1,136,466,167 | 2020-10-31 |
| 1203 | 2020-11-19 | 712,679,379 | -80,853 | 62.7101 | 1,136,466,167 | 2020-10-31 |
| 1204 | 2020-11-18 | 712,760,232 | -1,703,755 | 62.7172 | 1,136,466,167 | 2020-10-31 |
| 1205 | 2020-11-17 | 714,463,987 | 1,706,482 | 62.8672 | 1,136,466,167 | 2020-10-31 |
| 1206 | 2020-11-16 | 712,757,505 | -1,930,366 | 62.7170 | 1,136,466,167 | 2020-10-31 |
| 1207 | 2020-11-13 | 714,687,871 | 636,587 | 62.8869 | 1,136,466,167 | 2020-10-31 |
| 1208 | 2020-11-12 | 714,051,284 | 234,533 | 62.8308 | 1,136,466,167 | 2020-10-31 |
| 1209 | 2020-11-11 | 713,816,751 | -10,631 | 62.8102 | 1,136,466,167 | 2020-10-31 |
| 1210 | 2020-11-10 | 713,827,382 | 7,858,437 | 62.8111 | 1,136,466,167 | 2020-10-31 |
| 1211 | 2020-11-09 | 705,968,945 | 53,430 | 62.1197 | 1,136,466,167 | 2020-10-31 |
| 1212 | 2020-11-06 | 705,915,515 | 213,183 | 62.1150 | 1,136,466,167 | 2020-10-31 |
| 1213 | 2020-11-05 | 705,702,332 | 79,994 | 62.0962 | 1,136,466,167 | 2020-10-31 |
| 1214 | 2020-11-04 | 705,622,338 | -544,490 | 62.0892 | 1,136,466,167 | 2020-10-31 |
| 1215 | 2020-11-03 | 706,166,828 | 89,688 | 62.1371 | 1,136,466,167 | 2020-10-31 |
| 1216 | 2020-11-02 | 706,077,140 | -181,113 | 62.1292 | 1,136,466,167 | 2020-10-31 |
| 1217 | 2020-10-30 | 706,258,253 | -425,585 | 62.1909 | 1,135,630,111 | 2020-09-30 |
| 1218 | 2020-10-29 | 706,683,838 | 79,907,873 | 62.2283 | 1,135,630,111 | 2020-09-30 |
| 1219 | 2020-10-28 | 626,775,965 | 290,400 | 55.1919 | 1,135,630,111 | 2020-09-30 |
| 1220 | 2020-10-27 | 626,485,565 | -521,906 | 55.1663 | 1,135,630,111 | 2020-09-30 |
| 1221 | 2020-10-23 | 627,007,471 | -22,600 | 55.2123 | 1,135,630,111 | 2020-09-30 |
| 1222 | 2020-10-22 | 627,030,071 | -632,311 | 55.2143 | 1,135,630,111 | 2020-09-30 |
| 1223 | 2020-10-21 | 627,662,382 | -389,982 | 55.2700 | 1,135,630,111 | 2020-09-30 |
| 1224 | 2020-10-20 | 628,052,364 | 284,256 | 55.3043 | 1,135,630,111 | 2020-09-30 |
| 1225 | 2020-10-19 | 627,768,108 | 113,180 | 55.2793 | 1,135,630,111 | 2020-09-30 |
| 1226 | 2020-10-16 | 627,654,928 | 84,609 | 55.2693 | 1,135,630,111 | 2020-09-30 |
| 1227 | 2020-10-15 | 627,570,319 | -549,698 | 55.2619 | 1,135,630,111 | 2020-09-30 |
| 1228 | 2020-10-14 | 628,120,017 | 1,157,400 | 55.3103 | 1,135,630,111 | 2020-09-30 |
| 1229 | 2020-10-12 | 626,962,617 | -56,392 | 55.2083 | 1,135,630,111 | 2020-09-30 |
| 1230 | 2020-10-09 | 627,019,009 | -360,460 | 55.2133 | 1,135,630,111 | 2020-09-30 |
| 1231 | 2020-10-08 | 627,379,469 | -59,017 | 55.2451 | 1,135,630,111 | 2020-09-30 |
| 1232 | 2020-10-07 | 627,438,486 | 266,435 | 55.2503 | 1,135,630,111 | 2020-09-30 |
| 1233 | 2020-10-06 | 627,172,051 | 136,697 | 55.2268 | 1,135,630,111 | 2020-09-30 |
| 1234 | 2020-10-05 | 627,035,354 | 543,960 | 55.2148 | 1,135,630,111 | 2020-09-30 |
| 1235 | 2020-09-30 | 626,491,394 | 194,927 | 55.1669 | 1,135,630,111 | 2020-09-30 |
| 1236 | 2020-09-29 | 626,296,467 | 916,640 | 55.1684 | 1,135,244,901 | 2020-08-31 |
| 1237 | 2020-09-28 | 625,379,827 | 138,046 | 55.0877 | 1,135,244,901 | 2020-08-31 |
| 1238 | 2020-09-25 | 625,241,781 | 213,663 | 55.0755 | 1,135,244,901 | 2020-08-31 |
| 1239 | 2020-09-24 | 625,028,118 | -641,862 | 55.0567 | 1,135,244,901 | 2020-08-31 |
| 1240 | 2020-09-23 | 625,669,980 | 537,017 | 55.1132 | 1,135,244,901 | 2020-08-31 |
| 1241 | 2020-09-22 | 625,132,963 | -278,589 | 55.0659 | 1,135,244,901 | 2020-08-31 |
| 1242 | 2020-09-21 | 625,411,552 | -452,875 | 55.0905 | 1,135,244,901 | 2020-08-31 |
| 1243 | 2020-09-18 | 625,864,427 | 4,140,104 | 55.1303 | 1,135,244,901 | 2020-08-31 |
| 1244 | 2020-09-17 | 621,724,323 | 775,508 | 54.7657 | 1,135,244,901 | 2020-08-31 |
| 1245 | 2020-09-16 | 620,948,815 | 1,404,706 | 54.6973 | 1,135,244,901 | 2020-08-31 |
| 1246 | 2020-09-15 | 619,544,109 | 1,380,348 | 54.5736 | 1,135,244,901 | 2020-08-31 |
| 1247 | 2020-09-14 | 618,163,761 | 3,002,461 | 54.4520 | 1,135,244,901 | 2020-08-31 |
| 1248 | 2020-09-11 | 615,161,300 | 809,864 | 54.1875 | 1,135,244,901 | 2020-08-31 |
| 1249 | 2020-09-10 | 614,351,436 | -625,459 | 54.1162 | 1,135,244,901 | 2020-08-31 |
| 1250 | 2020-09-09 | 614,976,895 | 189,367 | 54.1713 | 1,135,244,901 | 2020-08-31 |
| 1251 | 2020-09-08 | 614,787,528 | -966,377 | 54.1546 | 1,135,244,901 | 2020-08-31 |
| 1252 | 2020-09-07 | 615,753,905 | 161,383 | 54.2397 | 1,135,244,901 | 2020-08-31 |
| 1253 | 2020-09-04 | 615,592,522 | -1,434,141 | 54.2255 | 1,135,244,901 | 2020-08-31 |
| 1254 | 2020-09-03 | 617,026,663 | 197,854 | 54.3519 | 1,135,244,901 | 2020-08-31 |
| 1255 | 2020-09-02 | 616,828,809 | -21,124,800 | 54.3344 | 1,135,244,901 | 2020-08-31 |
| 1256 | 2020-09-01 | 637,953,609 | -1,545,657 | 56.1952 | 1,135,244,901 | 2020-08-31 |
| 1257 | 2020-08-31 | 639,499,266 | -483,400 | 56.3314 | 1,135,244,901 | 2020-08-31 |
| 1258 | 2020-08-28 | 639,982,666 | 20,904,875 | 56.3902 | 1,134,918,868 | 2020-07-31 |
| 1259 | 2020-08-27 | 619,077,791 | -761,522 | 54.5482 | 1,134,918,868 | 2020-07-31 |
| 1260 | 2020-08-26 | 619,839,313 | -351,400 | 54.6153 | 1,134,918,868 | 2020-07-31 |
| 1261 | 2020-08-25 | 620,190,713 | -111,078 | 54.6463 | 1,134,918,868 | 2020-07-31 |
| 1262 | 2020-08-24 | 620,301,791 | -1,370,790 | 54.6560 | 1,134,918,868 | 2020-07-31 |
| 1263 | 2020-08-21 | 621,672,581 | -2,172,224 | 54.7768 | 1,134,918,868 | 2020-07-31 |
| 1264 | 2020-08-20 | 623,844,805 | -2,307,374 | 54.9682 | 1,134,918,868 | 2020-07-31 |
| 1265 | 2020-08-19 | 626,152,179 | -1,920,717 | 55.1715 | 1,134,918,868 | 2020-07-31 |
| 1266 | 2020-08-18 | 628,072,896 | -445,918 | 55.3408 | 1,134,918,868 | 2020-07-31 |
| 1267 | 2020-08-17 | 628,518,814 | 91,322 | 55.3801 | 1,134,918,868 | 2020-07-31 |
| 1268 | 2020-08-14 | 628,427,492 | -381,400 | 55.3720 | 1,134,918,868 | 2020-07-31 |
| 1269 | 2020-08-13 | 628,808,892 | -367,300 | 55.4056 | 1,134,918,868 | 2020-07-31 |
| 1270 | 2020-08-12 | 629,176,192 | -905,209 | 55.4380 | 1,134,918,868 | 2020-07-31 |
| 1271 | 2020-08-11 | 630,081,401 | -153,800 | 55.5177 | 1,134,918,868 | 2020-07-31 |
| 1272 | 2020-08-10 | 630,235,201 | -663,200 | 55.5313 | 1,134,918,868 | 2020-07-31 |
| 1273 | 2020-08-07 | 630,898,401 | -870,412 | 55.5897 | 1,134,918,868 | 2020-07-31 |
| 1274 | 2020-08-06 | 631,768,813 | -3,768,366 | 55.6664 | 1,134,918,868 | 2020-07-31 |
| 1275 | 2020-08-05 | 635,537,179 | 422,600 | 55.9985 | 1,134,918,868 | 2020-07-31 |
| 1276 | 2020-08-04 | 635,114,579 | -27,205 | 55.9612 | 1,134,918,868 | 2020-07-31 |
| 1277 | 2020-08-03 | 635,141,784 | 179,924 | 55.9636 | 1,134,918,868 | 2020-07-31 |
| 1278 | 2020-07-31 | 634,961,860 | 21,280 | 55.9478 | 1,134,918,868 | 2020-07-31 |
| 1279 | 2020-07-30 | 634,940,580 | -5,000 | 56.1024 | 1,131,753,381 | 2020-06-30 |
| 1280 | 2020-07-29 | 634,945,580 | -112,126 | 56.1028 | 1,131,753,381 | 2020-06-30 |
| 1281 | 2020-07-28 | 635,057,706 | 4,255,400 | 56.1127 | 1,131,753,381 | 2020-06-30 |
| 1282 | 2020-07-27 | 630,802,306 | 38,160 | 55.7367 | 1,131,753,381 | 2020-06-30 |
| 1283 | 2020-07-24 | 630,764,146 | -604,955 | 55.7334 | 1,131,753,381 | 2020-06-30 |
| 1284 | 2020-07-23 | 631,369,101 | -461,326 | 55.7868 | 1,131,753,381 | 2020-06-30 |
| 1285 | 2020-07-22 | 631,830,427 | -2,586,278 | 55.8276 | 1,131,753,381 | 2020-06-30 |
| 1286 | 2020-07-21 | 634,416,705 | -999,200 | 56.0561 | 1,131,753,381 | 2020-06-30 |
| 1287 | 2020-07-20 | 635,415,905 | 1,735,791 | 56.1444 | 1,131,753,381 | 2020-06-30 |
| 1288 | 2020-07-17 | 633,680,114 | -592,950 | 55.9910 | 1,131,753,381 | 2020-06-30 |
| 1289 | 2020-07-16 | 634,273,064 | 25,147,156 | 56.0434 | 1,131,753,381 | 2020-06-30 |
| 1290 | 2020-07-15 | 609,125,908 | 379,200 | 53.8214 | 1,131,753,381 | 2020-06-30 |
| 1291 | 2020-07-14 | 608,746,708 | 2,586,309 | 53.7879 | 1,131,753,381 | 2020-06-30 |
| 1292 | 2020-07-13 | 606,160,399 | 328,756 | 53.5594 | 1,131,753,381 | 2020-06-30 |
| 1293 | 2020-07-10 | 605,831,643 | 527,198 | 53.5304 | 1,131,753,381 | 2020-06-30 |
| 1294 | 2020-07-09 | 605,304,445 | -563,789 | 53.4838 | 1,131,753,381 | 2020-06-30 |
| 1295 | 2020-07-08 | 605,868,234 | 52,481 | 53.5336 | 1,131,753,381 | 2020-06-30 |
| 1296 | 2020-07-07 | 605,815,753 | -4,303,383 | 53.5290 | 1,131,753,381 | 2020-06-30 |
| 1297 | 2020-07-06 | 610,119,136 | 1,511 | 53.9092 | 1,131,753,381 | 2020-06-30 |
| 1298 | 2020-07-03 | 610,117,625 | 172,628 | 53.9091 | 1,131,753,381 | 2020-06-30 |
| 1299 | 2020-07-02 | 609,944,997 | 620,200 | 53.8938 | 1,131,753,381 | 2020-06-30 |
| 1300 | 2020-06-30 | 609,324,797 | -24,000 | 53.8390 | 1,131,753,381 | 2020-06-30 |
| 1301 | 2020-06-29 | 609,348,797 | 213,714 | 53.9018 | 1,130,480,420 | 2020-05-31 |
| 1302 | 2020-06-26 | 609,135,083 | -5,083,200 | 53.8829 | 1,130,480,420 | 2020-05-31 |
| 1303 | 2020-06-24 | 614,218,283 | 4,690,502 | 54.3325 | 1,130,480,420 | 2020-05-31 |
| 1304 | 2020-06-23 | 609,527,781 | -12,171,334 | 53.9176 | 1,130,480,420 | 2020-05-31 |
| 1305 | 2020-06-22 | 621,699,115 | 276,330 | 54.9942 | 1,130,480,420 | 2020-05-31 |
| 1306 | 2020-06-19 | 621,422,785 | 319,200 | 54.9698 | 1,130,480,420 | 2020-05-31 |
| 1307 | 2020-06-18 | 621,103,585 | 589,158 | 54.9416 | 1,130,480,420 | 2020-05-31 |
| 1308 | 2020-06-17 | 620,514,427 | -21,641,090 | 54.8894 | 1,130,480,420 | 2020-05-31 |
| 1309 | 2020-06-16 | 642,155,517 | 150,184 | 56.8038 | 1,130,480,420 | 2020-05-31 |
| 1310 | 2020-06-15 | 642,005,333 | -3,446,400 | 56.7905 | 1,130,480,420 | 2020-05-31 |
| 1311 | 2020-06-12 | 645,451,733 | -286,000 | 57.0953 | 1,130,480,420 | 2020-05-31 |
| 1312 | 2020-06-11 | 645,737,733 | -179,368 | 57.1206 | 1,130,480,420 | 2020-05-31 |
| 1313 | 2020-06-10 | 645,917,101 | -117,439 | 57.1365 | 1,130,480,420 | 2020-05-31 |
| 1314 | 2020-06-09 | 646,034,540 | 24,670,168 | 57.1469 | 1,130,480,420 | 2020-05-31 |
| 1315 | 2020-06-08 | 621,364,372 | -339,264 | 54.9646 | 1,130,480,420 | 2020-05-31 |
| 1316 | 2020-06-05 | 621,703,636 | 1,782,104 | 54.9946 | 1,130,480,420 | 2020-05-31 |
| 1317 | 2020-06-04 | 619,921,532 | -50,008 | 54.8370 | 1,130,480,420 | 2020-05-31 |
| 1318 | 2020-06-03 | 619,971,540 | -16,875 | 54.8414 | 1,130,480,420 | 2020-05-31 |
| 1319 | 2020-06-02 | 619,988,415 | 8,571,089 | 54.8429 | 1,130,480,420 | 2020-05-31 |
| 1320 | 2020-06-01 | 611,417,326 | -862,256 | 54.0847 | 1,130,480,420 | 2020-05-31 |
| 1321 | 2020-05-29 | 612,279,582 | 454,967 | 54.1792 | 1,130,101,509 | 2020-04-30 |
| 1322 | 2020-05-28 | 611,824,615 | 136,454 | 54.1389 | 1,130,101,509 | 2020-04-30 |
| 1323 | 2020-05-27 | 611,688,161 | 588,659 | 54.1268 | 1,130,101,509 | 2020-04-30 |
| 1324 | 2020-05-26 | 611,099,502 | 199,341 | 54.0747 | 1,130,101,509 | 2020-04-30 |
| 1325 | 2020-05-25 | 610,900,161 | 742,605 | 54.0571 | 1,130,101,509 | 2020-04-30 |
| 1326 | 2020-05-22 | 610,157,556 | -268,785 | 53.9914 | 1,130,101,509 | 2020-04-30 |
| 1327 | 2020-05-21 | 610,426,341 | 245,279 | 54.0152 | 1,130,101,509 | 2020-04-30 |
| 1328 | 2020-05-20 | 610,181,062 | -27,149 | 53.9935 | 1,130,101,509 | 2020-04-30 |
| 1329 | 2020-05-19 | 610,208,211 | -983,219 | 53.9959 | 1,130,101,509 | 2020-04-30 |
| 1330 | 2020-05-18 | 611,191,430 | -876,601 | 54.0829 | 1,130,101,509 | 2020-04-30 |
| 1331 | 2020-05-15 | 612,068,031 | -528,717 | 54.1604 | 1,130,101,509 | 2020-04-30 |
| 1332 | 2020-05-14 | 612,596,748 | 359,610 | 54.2072 | 1,130,101,509 | 2020-04-30 |
| 1333 | 2020-05-13 | 612,237,138 | -40,000 | 54.1754 | 1,130,101,509 | 2020-04-30 |
| 1334 | 2020-05-12 | 612,277,138 | 172,790 | 54.1790 | 1,130,101,509 | 2020-04-30 |
| 1335 | 2020-05-11 | 612,104,348 | -128,497 | 54.1637 | 1,130,101,509 | 2020-04-30 |
| 1336 | 2020-05-08 | 612,232,845 | 575,036 | 54.1750 | 1,130,101,509 | 2020-04-30 |
| 1337 | 2020-05-07 | 611,657,809 | 239,200 | 54.1241 | 1,130,101,509 | 2020-04-30 |
| 1338 | 2020-05-06 | 611,418,609 | 649,796 | 54.1030 | 1,130,101,509 | 2020-04-30 |
| 1339 | 2020-05-05 | 610,768,813 | -45,200 | 54.0455 | 1,130,101,509 | 2020-04-30 |
| 1340 | 2020-05-04 | 610,814,013 | -98,037 | 54.0495 | 1,130,101,509 | 2020-04-30 |
| 1341 | 2020-04-29 | 610,912,050 | -299,288 | 54.0627 | 1,130,006,509 | 2020-03-31 |
| 1342 | 2020-04-28 | 611,211,338 | 324,370 | 54.0892 | 1,130,006,509 | 2020-03-31 |
| 1343 | 2020-04-27 | 610,886,968 | 275,672 | 54.0605 | 1,130,006,509 | 2020-03-31 |
| 1344 | 2020-04-24 | 610,611,296 | -14,113 | 54.0361 | 1,130,006,509 | 2020-03-31 |
| 1345 | 2020-04-23 | 610,625,409 | -586,358 | 54.0373 | 1,130,006,509 | 2020-03-31 |
| 1346 | 2020-04-22 | 611,211,767 | 418,882 | 54.0892 | 1,130,006,509 | 2020-03-31 |
| 1347 | 2020-04-21 | 610,792,885 | 1,326,486 | 54.0522 | 1,130,006,509 | 2020-03-31 |
| 1348 | 2020-04-20 | 609,466,399 | 657,432 | 53.9348 | 1,130,006,509 | 2020-03-31 |
| 1349 | 2020-04-17 | 608,808,967 | -206,200 | 53.8766 | 1,130,006,509 | 2020-03-31 |
| 1350 | 2020-04-16 | 609,015,167 | 676,507 | 53.8948 | 1,130,006,509 | 2020-03-31 |
| 1351 | 2020-04-15 | 608,338,660 | 48,948 | 53.8350 | 1,130,006,509 | 2020-03-31 |
| 1352 | 2020-04-14 | 608,289,712 | -911,507 | 53.8306 | 1,130,006,509 | 2020-03-31 |
| 1353 | 2020-04-09 | 609,201,219 | 468,336 | 53.9113 | 1,130,006,509 | 2020-03-31 |
| 1354 | 2020-04-08 | 608,732,883 | -524,224 | 53.8699 | 1,130,006,509 | 2020-03-31 |
| 1355 | 2020-04-07 | 609,257,107 | 540,250 | 53.9162 | 1,130,006,509 | 2020-03-31 |
| 1356 | 2020-04-06 | 608,716,857 | -15,740,390 | 53.8684 | 1,130,006,509 | 2020-03-31 |
| 1357 | 2020-04-03 | 624,457,247 | 135,834 | 55.2614 | 1,130,006,509 | 2020-03-31 |
| 1358 | 2020-04-02 | 624,321,413 | -700,862 | 55.2494 | 1,130,006,509 | 2020-03-31 |
| 1359 | 2020-04-01 | 625,022,275 | 813,541 | 55.3114 | 1,130,006,509 | 2020-03-31 |
| 1360 | 2020-03-31 | 624,208,734 | -807,207 | 55.2394 | 1,130,006,509 | 2020-03-31 |
| 1361 | 2020-03-30 | 625,015,941 | 79,398 | 55.3128 | 1,129,965,636 | 2020-02-29 |
| 1362 | 2020-03-27 | 624,936,543 | -126,702 | 55.3058 | 1,129,965,636 | 2020-02-29 |
| 1363 | 2020-03-26 | 625,063,245 | -409,190 | 55.3170 | 1,129,965,636 | 2020-02-29 |
| 1364 | 2020-03-25 | 625,472,435 | 819,849 | 55.3532 | 1,129,965,636 | 2020-02-29 |
| 1365 | 2020-03-24 | 624,652,586 | -47,400 | 55.2807 | 1,129,965,636 | 2020-02-29 |
| 1366 | 2020-03-23 | 624,699,986 | 947,113 | 55.2849 | 1,129,965,636 | 2020-02-29 |
| 1367 | 2020-03-20 | 623,752,873 | -406,549 | 55.2010 | 1,129,965,636 | 2020-02-29 |
| 1368 | 2020-03-19 | 624,159,422 | -913,400 | 55.2370 | 1,129,965,636 | 2020-02-29 |
| 1369 | 2020-03-18 | 625,072,822 | -748,800 | 55.3179 | 1,129,965,636 | 2020-02-29 |
| 1370 | 2020-03-17 | 625,821,622 | -826,247 | 55.3841 | 1,129,965,636 | 2020-02-29 |
| 1371 | 2020-03-16 | 626,647,869 | 1,227,362 | 55.4573 | 1,129,965,636 | 2020-02-29 |
| 1372 | 2020-03-13 | 625,420,507 | -1,308,853 | 55.3486 | 1,129,965,636 | 2020-02-29 |
| 1373 | 2020-03-12 | 626,729,360 | 314,220 | 55.4645 | 1,129,965,636 | 2020-02-29 |
| 1374 | 2020-03-11 | 626,415,140 | 468,657 | 55.4367 | 1,129,965,636 | 2020-02-29 |
| 1375 | 2020-03-10 | 625,946,483 | 732,890 | 55.3952 | 1,129,965,636 | 2020-02-29 |
| 1376 | 2020-03-09 | 625,213,593 | -1,368,612 | 55.3303 | 1,129,965,636 | 2020-02-29 |
| 1377 | 2020-03-06 | 626,582,205 | -243,009 | 55.4514 | 1,129,965,636 | 2020-02-29 |
| 1378 | 2020-03-05 | 626,825,214 | 189,503 | 55.4729 | 1,129,965,636 | 2020-02-29 |
| 1379 | 2020-03-04 | 626,635,711 | -539,127 | 55.4562 | 1,129,965,636 | 2020-02-29 |
| 1380 | 2020-03-03 | 627,174,838 | -177,673 | 55.5039 | 1,129,965,636 | 2020-02-29 |
| 1381 | 2020-03-02 | 627,352,511 | 42,973 | 55.5196 | 1,129,965,636 | 2020-02-29 |
| 1382 | 2020-02-28 | 627,309,538 | -325,832 | 55.5158 | 1,129,965,481 | 2020-01-31 |
| 1383 | 2020-02-27 | 627,635,370 | 152,615 | 55.5446 | 1,129,965,481 | 2020-01-31 |
| 1384 | 2020-02-26 | 627,482,755 | -785,326 | 55.5311 | 1,129,965,481 | 2020-01-31 |
| 1385 | 2020-02-25 | 628,268,081 | 128,000 | 55.6006 | 1,129,965,481 | 2020-01-31 |
| 1386 | 2020-02-24 | 628,140,081 | 78,733 | 55.5893 | 1,129,965,481 | 2020-01-31 |
| 1387 | 2020-02-21 | 628,061,348 | 53,261 | 55.5823 | 1,129,965,481 | 2020-01-31 |
| 1388 | 2020-02-20 | 628,008,087 | 341,285 | 55.5776 | 1,129,965,481 | 2020-01-31 |
| 1389 | 2020-02-19 | 627,666,802 | -2,803,480 | 55.5474 | 1,129,965,481 | 2020-01-31 |
| 1390 | 2020-02-18 | 630,470,282 | 304,648 | 55.7955 | 1,129,965,481 | 2020-01-31 |
| 1391 | 2020-02-17 | 630,165,634 | 80,224 | 55.7686 | 1,129,965,481 | 2020-01-31 |
| 1392 | 2020-02-14 | 630,085,410 | -3,892,529 | 55.7615 | 1,129,965,481 | 2020-01-31 |
| 1393 | 2020-02-13 | 633,977,939 | 1,591,828 | 56.1060 | 1,129,965,481 | 2020-01-31 |
| 1394 | 2020-02-12 | 632,386,111 | -478,097 | 55.9651 | 1,129,965,481 | 2020-01-31 |
| 1395 | 2020-02-11 | 632,864,208 | 1,439,132 | 56.0074 | 1,129,965,481 | 2020-01-31 |
| 1396 | 2020-02-10 | 631,425,076 | -779,915 | 55.8800 | 1,129,965,481 | 2020-01-31 |
| 1397 | 2020-02-07 | 632,204,991 | -656,889 | 55.9491 | 1,129,965,481 | 2020-01-31 |
| 1398 | 2020-02-06 | 632,861,880 | 924,400 | 56.0072 | 1,129,965,481 | 2020-01-31 |
| 1399 | 2020-02-05 | 631,937,480 | -225,287 | 55.9254 | 1,129,965,481 | 2020-01-31 |
| 1400 | 2020-02-04 | 632,162,767 | -3,088,800 | 55.9453 | 1,129,965,481 | 2020-01-31 |
| 1401 | 2020-02-03 | 635,251,567 | -741,349 | 56.2187 | 1,129,965,481 | 2020-01-31 |
| 1402 | 2020-01-31 | 635,992,916 | 1,672,282 | 56.2843 | 1,129,965,481 | 2020-01-31 |
| 1403 | 2020-01-30 | 634,320,634 | -885,146 | 56.1462 | 1,129,766,300 | 2019-12-31 |
| 1404 | 2020-01-29 | 635,205,780 | -218,220 | 56.2245 | 1,129,766,300 | 2019-12-31 |
| 1405 | 2020-01-24 | 635,424,000 | 0 | 56.2438 | 1,129,766,300 | 2019-12-31 |
| 1406 | 2020-01-23 | 635,424,000 | 888,136 | 56.2438 | 1,129,766,300 | 2019-12-31 |
| 1407 | 2020-01-22 | 634,535,864 | 320,688 | 56.1652 | 1,129,766,300 | 2019-12-31 |
| 1408 | 2020-01-21 | 634,215,176 | 312,518 | 56.1368 | 1,129,766,300 | 2019-12-31 |
| 1409 | 2020-01-20 | 633,902,658 | 14,622,966 | 56.1092 | 1,129,766,300 | 2019-12-31 |
| 1410 | 2020-01-17 | 619,279,692 | -485,718 | 54.8148 | 1,129,766,300 | 2019-12-31 |
| 1411 | 2020-01-16 | 619,765,410 | 192,897,082 | 54.8578 | 1,129,766,300 | 2019-12-31 |
| 1412 | 2020-01-15 | 426,868,328 | -455,035 | 37.7838 | 1,129,766,300 | 2019-12-31 |
| 1413 | 2020-01-14 | 427,323,363 | -398,977 | 37.8240 | 1,129,766,300 | 2019-12-31 |
| 1414 | 2020-01-13 | 427,722,340 | -1,246,315 | 37.8594 | 1,129,766,300 | 2019-12-31 |
| 1415 | 2020-01-10 | 428,968,655 | -1,989,361 | 37.9697 | 1,129,766,300 | 2019-12-31 |
| 1416 | 2020-01-09 | 430,958,016 | -691,156 | 38.1458 | 1,129,766,300 | 2019-12-31 |
| 1417 | 2020-01-08 | 431,649,172 | -1,657,385 | 38.2069 | 1,129,766,300 | 2019-12-31 |
| 1418 | 2020-01-07 | 433,306,557 | -1,714,067 | 38.3536 | 1,129,766,300 | 2019-12-31 |
| 1419 | 2020-01-06 | 435,020,624 | -351,025 | 38.5054 | 1,129,766,300 | 2019-12-31 |
| 1420 | 2020-01-03 | 435,371,649 | -9,825 | 38.5364 | 1,129,766,300 | 2019-12-31 |
| 1421 | 2020-01-02 | 435,381,474 | 350,142 | 38.5373 | 1,129,766,300 | 2019-12-31 |
| 1422 | 2019-12-31 | 435,031,332 | 0 | 38.5063 | 1,129,766,300 | 2019-12-31 |
| 1423 | 2019-12-30 | 435,031,332 | -831,932 | 38.5230 | 1,129,277,380 | 2019-11-30 |
| 1424 | 2019-12-27 | 435,863,264 | 1,082,485 | 38.5967 | 1,129,277,380 | 2019-11-30 |
| 1425 | 2019-12-24 | 434,780,779 | 0 | 38.5008 | 1,129,277,380 | 2019-11-30 |
| 1426 | 2019-12-23 | 434,780,779 | 18,457,391 | 38.5008 | 1,129,277,380 | 2019-11-30 |
| 1427 | 2019-12-20 | 416,323,388 | -512 | 36.8664 | 1,129,277,380 | 2019-11-30 |
| 1428 | 2019-12-19 | 416,323,900 | 337,588 | 36.8664 | 1,129,277,380 | 2019-11-30 |
| 1429 | 2019-12-18 | 415,986,312 | -2,585,130 | 36.8365 | 1,129,277,380 | 2019-11-30 |
| 1430 | 2019-12-17 | 418,571,442 | -1,539,003 | 37.0654 | 1,129,277,380 | 2019-11-30 |
| 1431 | 2019-12-16 | 420,110,445 | -822,874 | 37.2017 | 1,129,277,380 | 2019-11-30 |
| 1432 | 2019-12-13 | 420,933,319 | -725,348 | 37.2746 | 1,129,277,380 | 2019-11-30 |
| 1433 | 2019-12-12 | 421,658,667 | -1,519,315 | 37.3388 | 1,129,277,380 | 2019-11-30 |
| 1434 | 2019-12-11 | 423,177,982 | 385,734 | 37.4733 | 1,129,277,380 | 2019-11-30 |
| 1435 | 2019-12-10 | 422,792,248 | -541,800 | 37.4392 | 1,129,277,380 | 2019-11-30 |
| 1436 | 2019-12-09 | 423,334,048 | 120,244 | 37.4872 | 1,129,277,380 | 2019-11-30 |
| 1437 | 2019-12-06 | 423,213,804 | -3,023,860 | 37.4765 | 1,129,277,380 | 2019-11-30 |
| 1438 | 2019-12-05 | 426,237,664 | 73,800 | 37.7443 | 1,129,277,380 | 2019-11-30 |
| 1439 | 2019-12-04 | 426,163,864 | -30,400 | 37.7377 | 1,129,277,380 | 2019-11-30 |
| 1440 | 2019-12-03 | 426,194,264 | -1,081,784 | 37.7404 | 1,129,277,380 | 2019-11-30 |
| 1441 | 2019-12-02 | 427,276,048 | 100,800 | 37.8362 | 1,129,277,380 | 2019-11-30 |
| 1442 | 2019-11-29 | 427,175,248 | 3,000 | 37.8508 | 1,128,577,417 | 2019-10-31 |
| 1443 | 2019-11-28 | 427,172,248 | 98,928 | 37.8505 | 1,128,577,417 | 2019-10-31 |
| 1444 | 2019-11-27 | 427,073,320 | 71,793 | 37.8417 | 1,128,577,417 | 2019-10-31 |
| 1445 | 2019-11-26 | 427,001,527 | -153,863 | 37.8354 | 1,128,577,417 | 2019-10-31 |
| 1446 | 2019-11-25 | 427,155,390 | 11,200 | 37.8490 | 1,128,577,417 | 2019-10-31 |
| 1447 | 2019-11-22 | 427,144,190 | -379,603 | 37.8480 | 1,128,577,417 | 2019-10-31 |
| 1448 | 2019-11-21 | 427,523,793 | -1,515 | 37.8817 | 1,128,577,417 | 2019-10-31 |
| 1449 | 2019-11-20 | 427,525,308 | 209,683 | 37.8818 | 1,128,577,417 | 2019-10-31 |
| 1450 | 2019-11-19 | 427,315,625 | -44,322 | 37.8632 | 1,128,577,417 | 2019-10-31 |
| 1451 | 2019-11-18 | 427,359,947 | -316,546 | 37.8671 | 1,128,577,417 | 2019-10-31 |
| 1452 | 2019-11-15 | 427,676,493 | -50,179 | 37.8952 | 1,128,577,417 | 2019-10-31 |
| 1453 | 2019-11-14 | 427,726,672 | 12,122 | 37.8996 | 1,128,577,417 | 2019-10-31 |
| 1454 | 2019-11-13 | 427,714,550 | 237,682 | 37.8986 | 1,128,577,417 | 2019-10-31 |
| 1455 | 2019-11-12 | 427,476,868 | -80,161 | 37.8775 | 1,128,577,417 | 2019-10-31 |
| 1456 | 2019-11-11 | 427,557,029 | -278,771 | 37.8846 | 1,128,577,417 | 2019-10-31 |
| 1457 | 2019-11-08 | 427,835,800 | -85,681 | 37.9093 | 1,128,577,417 | 2019-10-31 |
| 1458 | 2019-11-07 | 427,921,481 | -203,959 | 37.9169 | 1,128,577,417 | 2019-10-31 |
| 1459 | 2019-11-06 | 428,125,440 | -509,942 | 37.9350 | 1,128,577,417 | 2019-10-31 |
| 1460 | 2019-11-05 | 428,635,382 | -12,922 | 37.9801 | 1,128,577,417 | 2019-10-31 |
| 1461 | 2019-11-04 | 428,648,304 | 316,827 | 37.9813 | 1,128,577,417 | 2019-10-31 |
| 1462 | 2019-11-01 | 428,331,477 | -255,289 | 37.9532 | 1,128,577,417 | 2019-10-31 |
| 1463 | 2019-10-31 | 428,586,766 | 133,317 | 37.9758 | 1,128,577,417 | 2019-10-31 |
| 1464 | 2019-10-30 | 428,453,449 | -127,026 | 37.9859 | 1,127,928,514 | 2019-09-30 |
| 1465 | 2019-10-29 | 428,580,475 | -622,996 | 37.9971 | 1,127,928,514 | 2019-09-30 |
| 1466 | 2019-10-28 | 429,203,471 | 317,001 | 38.0524 | 1,127,928,514 | 2019-09-30 |
| 1467 | 2019-10-25 | 428,886,470 | 19,061 | 38.0243 | 1,127,928,514 | 2019-09-30 |
| 1468 | 2019-10-24 | 428,867,409 | 165,000 | 38.0226 | 1,127,928,514 | 2019-09-30 |
| 1469 | 2019-10-23 | 428,702,409 | 65,600 | 38.0079 | 1,127,928,514 | 2019-09-30 |
| 1470 | 2019-10-22 | 428,636,809 | 6,587 | 38.0021 | 1,127,928,514 | 2019-09-30 |
| 1471 | 2019-10-21 | 428,630,222 | 232,150 | 38.0015 | 1,127,928,514 | 2019-09-30 |
| 1472 | 2019-10-18 | 428,398,072 | -4,900 | 37.9810 | 1,127,928,514 | 2019-09-30 |
| 1473 | 2019-10-17 | 428,402,972 | -175,000 | 37.9814 | 1,127,928,514 | 2019-09-30 |
| 1474 | 2019-10-16 | 428,577,972 | -64,702 | 37.9969 | 1,127,928,514 | 2019-09-30 |
| 1475 | 2019-10-15 | 428,642,674 | -567,389 | 38.0026 | 1,127,928,514 | 2019-09-30 |
| 1476 | 2019-10-14 | 429,210,063 | 96,547 | 38.0529 | 1,127,928,514 | 2019-09-30 |
| 1477 | 2019-10-11 | 429,113,516 | 46,998 | 38.0444 | 1,127,928,514 | 2019-09-30 |
| 1478 | 2019-10-10 | 429,066,518 | -36,146 | 38.0402 | 1,127,928,514 | 2019-09-30 |
| 1479 | 2019-10-09 | 429,102,664 | 246 | 38.0434 | 1,127,928,514 | 2019-09-30 |
| 1480 | 2019-10-08 | 429,102,418 | 122,230 | 38.0434 | 1,127,928,514 | 2019-09-30 |
| 1481 | 2019-10-04 | 428,980,188 | 83,400 | 38.0326 | 1,127,928,514 | 2019-09-30 |
| 1482 | 2019-10-03 | 428,896,788 | -8,199 | 38.0252 | 1,127,928,514 | 2019-09-30 |
| 1483 | 2019-10-02 | 428,904,987 | 535 | 38.0259 | 1,127,928,514 | 2019-09-30 |
| 1484 | 2019-09-30 | 428,904,452 | -104,000 | 38.0259 | 1,127,928,514 | 2019-09-30 |
| 1485 | 2019-09-27 | 429,008,452 | -20,340,892 | 38.0441 | 1,127,661,667 | 2019-08-31 |
| 1486 | 2019-09-26 | 449,349,344 | 10,875,299 | 39.8479 | 1,127,661,667 | 2019-08-31 |
| 1487 | 2019-09-25 | 438,474,045 | -428,526 | 38.8835 | 1,127,661,667 | 2019-08-31 |
| 1488 | 2019-09-24 | 438,902,571 | 198,431,442 | 38.9215 | 1,127,661,667 | 2019-08-31 |
| 1489 | 2019-09-23 | 240,471,129 | -1,563,472 | 21.3248 | 1,127,661,667 | 2019-08-31 |
| 1490 | 2019-09-20 | 242,034,601 | 1,054,974 | 21.4634 | 1,127,661,667 | 2019-08-31 |
| 1491 | 2019-09-19 | 240,979,627 | -472,333 | 21.3699 | 1,127,661,667 | 2019-08-31 |
| 1492 | 2019-09-18 | 241,451,960 | 364,830 | 21.4117 | 1,127,661,667 | 2019-08-31 |
| 1493 | 2019-09-17 | 241,087,130 | -76,343 | 21.3794 | 1,127,661,667 | 2019-08-31 |
| 1494 | 2019-09-16 | 241,163,473 | -54,271 | 21.3862 | 1,127,661,667 | 2019-08-31 |
| 1495 | 2019-09-13 | 241,217,744 | -829,129 | 21.3910 | 1,127,661,667 | 2019-08-31 |
| 1496 | 2019-09-12 | 242,046,873 | -158,245 | 21.4645 | 1,127,661,667 | 2019-08-31 |
| 1497 | 2019-09-11 | 242,205,118 | -914,752 | 21.4785 | 1,127,661,667 | 2019-08-31 |
| 1498 | 2019-09-10 | 243,119,870 | 100,000 | 21.5596 | 1,127,661,667 | 2019-08-31 |
| 1499 | 2019-09-09 | 243,019,870 | -74,203 | 21.5508 | 1,127,661,667 | 2019-08-31 |
| 1500 | 2019-09-06 | 243,094,073 | 347,799 | 21.5574 | 1,127,661,667 | 2019-08-31 |
| 1501 | 2019-09-05 | 242,746,274 | -55,800 | 21.5265 | 1,127,661,667 | 2019-08-31 |
| 1502 | 2019-09-04 | 242,802,074 | 21,993 | 21.5315 | 1,127,661,667 | 2019-08-31 |
| 1503 | 2019-09-03 | 242,780,081 | -32,342 | 21.5295 | 1,127,661,667 | 2019-08-31 |
| 1504 | 2019-09-02 | 242,812,423 | 277,256 | 21.5324 | 1,127,661,667 | 2019-08-31 |
| 1505 | 2019-08-30 | 242,535,167 | 156,632,799 | 21.5345 | 1,126,265,575 | 2019-07-31 |
| 1506 | 2019-08-29 | 85,902,368 | 676,298 | 7.6272 | 1,126,265,575 | 2019-07-31 |
| 1507 | 2019-08-28 | 85,226,070 | -292,698 | 7.5671 | 1,126,265,575 | 2019-07-31 |
| 1508 | 2019-08-27 | 85,518,768 | 206,217 | 7.5931 | 1,126,265,575 | 2019-07-31 |
| 1509 | 2019-08-26 | 85,312,551 | 263,499 | 7.5748 | 1,126,265,575 | 2019-07-31 |
| 1510 | 2019-08-23 | 85,049,052 | 473,494 | 7.5514 | 1,126,265,575 | 2019-07-31 |
| 1511 | 2019-08-22 | 84,575,558 | 22,882 | 7.5094 | 1,126,265,575 | 2019-07-31 |
| 1512 | 2019-08-21 | 84,552,676 | -662,798 | 7.5073 | 1,126,265,575 | 2019-07-31 |
| 1513 | 2019-08-20 | 85,215,474 | 509,989 | 7.5662 | 1,126,265,575 | 2019-07-31 |
| 1514 | 2019-08-19 | 84,705,485 | 62,000 | 7.5209 | 1,126,265,575 | 2019-07-31 |
| 1515 | 2019-08-16 | 84,643,485 | 196,938 | 7.5154 | 1,126,265,575 | 2019-07-31 |
| 1516 | 2019-08-15 | 84,446,547 | -15,200 | 7.4979 | 1,126,265,575 | 2019-07-31 |
| 1517 | 2019-08-14 | 84,461,747 | 925,400 | 7.4993 | 1,126,265,575 | 2019-07-31 |
| 1518 | 2019-08-13 | 83,536,347 | 203,800 | 7.4171 | 1,126,265,575 | 2019-07-31 |
| 1519 | 2019-08-12 | 83,332,547 | 85,600 | 7.3990 | 1,126,265,575 | 2019-07-31 |
| 1520 | 2019-08-09 | 83,246,947 | 82,400 | 7.3914 | 1,126,265,575 | 2019-07-31 |
| 1521 | 2019-08-08 | 83,164,547 | -149,800 | 7.3841 | 1,126,265,575 | 2019-07-31 |
| 1522 | 2019-08-07 | 83,314,347 | -72,000 | 7.3974 | 1,126,265,575 | 2019-07-31 |
| 1523 | 2019-08-06 | 83,386,347 | -53,000 | 7.4038 | 1,126,265,575 | 2019-07-31 |
| 1524 | 2019-08-05 | 83,439,347 | 95,400 | 7.4085 | 1,126,265,575 | 2019-07-31 |
| 1525 | 2019-08-02 | 83,343,947 | -64,200 | 7.4000 | 1,126,265,575 | 2019-07-31 |
| 1526 | 2019-08-01 | 83,408,147 | -26,157,400 | 7.4057 | 1,126,265,575 | 2019-07-31 |
| 1527 | 2019-07-31 | 109,565,547 | 18,801 | 9.7282 | 1,126,265,575 | 2019-07-31 |
| 1528 | 2019-07-30 | 109,546,746 | -79,020 | 9.7265 | 1,126,265,575 | 2019-06-30 |
| 1529 | 2019-07-29 | 109,625,766 | 110,200 | 9.7336 | 1,126,265,575 | 2019-06-30 |
| 1530 | 2019-07-26 | 109,515,566 | -9,204 | 9.7238 | 1,126,265,575 | 2019-06-30 |
| 1531 | 2019-07-25 | 109,524,770 | -29,000 | 9.7246 | 1,126,265,575 | 2019-06-30 |
| 1532 | 2019-07-24 | 109,553,770 | 6,600 | 9.7272 | 1,126,265,575 | 2019-06-30 |
| 1533 | 2019-07-23 | 109,547,170 | -15,400 | 9.7266 | 1,126,265,575 | 2019-06-30 |
| 1534 | 2019-07-22 | 109,562,570 | -1,312,233 | 9.7280 | 1,126,265,575 | 2019-06-30 |
| 1535 | 2019-07-19 | 110,874,803 | 146,383 | 9.8445 | 1,126,265,575 | 2019-06-30 |
| 1536 | 2019-07-18 | 110,728,420 | 940,800 | 9.8315 | 1,126,265,575 | 2019-06-30 |
| 1537 | 2019-07-17 | 109,787,620 | 91,585 | 9.7479 | 1,126,265,575 | 2019-06-30 |
| 1538 | 2019-07-16 | 109,696,035 | -1,106,401 | 9.7398 | 1,126,265,575 | 2019-06-30 |
| 1539 | 2019-07-15 | 110,802,436 | -663,430 | 9.8380 | 1,126,265,575 | 2019-06-30 |
| 1540 | 2019-07-12 | 111,465,866 | 149,551 | 9.8969 | 1,126,265,575 | 2019-06-30 |
| 1541 | 2019-07-11 | 111,316,315 | 39,800 | 9.8837 | 1,126,265,575 | 2019-06-30 |
| 1542 | 2019-07-10 | 111,276,515 | 755,691 | 9.8801 | 1,126,265,575 | 2019-06-30 |
| 1543 | 2019-07-09 | 110,520,824 | 166,066 | 9.8130 | 1,126,265,575 | 2019-06-30 |
| 1544 | 2019-07-08 | 110,354,758 | 51,828 | 9.7983 | 1,126,265,575 | 2019-06-30 |
| 1545 | 2019-07-05 | 110,302,930 | -30,000 | 9.7937 | 1,126,265,575 | 2019-06-30 |
| 1546 | 2019-07-04 | 110,332,930 | -1,333,340 | 9.7964 | 1,126,265,575 | 2019-06-30 |
| 1547 | 2019-07-03 | 111,666,270 | 55,588 | 9.9147 | 1,126,265,575 | 2019-06-30 |
| 1548 | 2019-07-02 | 111,610,682 | -472,148 | 9.9098 | 1,126,265,575 | 2019-06-30 |
| 1549 | 2019-06-28 | 112,082,830 | 591,479 | 9.9517 | 1,126,265,575 | 2019-05-31 |
| 1550 | 2019-06-27 | 111,491,351 | 92,051 | 9.8992 | 1,126,265,575 | 2019-05-31 |
| 1551 | 2019-06-26 | 111,399,300 | 468,200 | 9.8910 | 1,126,265,575 | 2019-05-31 |
| 1552 | 2019-06-25 | 110,931,100 | -1,133,649 | 9.8495 | 1,126,265,575 | 2019-05-31 |
| 1553 | 2019-06-24 | 112,064,749 | 916,590 | 9.9501 | 1,126,265,575 | 2019-05-31 |
| 1554 | 2019-06-21 | 111,148,159 | -21,824 | 9.8687 | 1,126,265,575 | 2019-05-31 |
| 1555 | 2019-06-20 | 111,169,983 | -1,770,022 | 9.8707 | 1,126,265,575 | 2019-05-31 |
| 1556 | 2019-06-19 | 112,940,005 | -271,149 | 10.0278 | 1,126,265,575 | 2019-05-31 |
| 1557 | 2019-06-18 | 113,211,154 | -88,246 | 10.0519 | 1,126,265,575 | 2019-05-31 |
| 1558 | 2019-06-17 | 113,299,400 | -754,047 | 10.0597 | 1,126,265,575 | 2019-05-31 |
| 1559 | 2019-06-14 | 114,053,447 | -197,603 | 10.1267 | 1,126,265,575 | 2019-05-31 |
| 1560 | 2019-06-13 | 114,251,050 | -1,826,116 | 10.1442 | 1,126,265,575 | 2019-05-31 |
| 1561 | 2019-06-12 | 116,077,166 | 891,600 | 10.3064 | 1,126,265,575 | 2019-05-31 |
| 1562 | 2019-06-11 | 115,185,566 | 48,000 | 10.2272 | 1,126,265,575 | 2019-05-31 |
| 1563 | 2019-06-10 | 115,137,566 | 4,544,685 | 10.2229 | 1,126,265,575 | 2019-05-31 |
| 1564 | 2019-06-06 | 110,592,881 | 83,055 | 9.8194 | 1,126,265,575 | 2019-05-31 |
| 1565 | 2019-06-05 | 110,509,826 | -710,327 | 9.8121 | 1,126,265,575 | 2019-05-31 |
| 1566 | 2019-06-04 | 111,220,153 | -43,600 | 9.8751 | 1,126,265,575 | 2019-05-31 |
| 1567 | 2019-06-03 | 111,263,753 | 340,200 | 9.8790 | 1,126,265,575 | 2019-05-31 |
| 1568 | 2019-05-31 | 110,923,553 | -51,251 | 9.8488 | 1,126,265,575 | 2019-05-31 |
| 1569 | 2019-05-30 | 110,974,804 | 63,200 | 9.8533 | 1,126,265,575 | 2019-04-30 |
| 1570 | 2019-05-29 | 110,911,604 | -839,501 | 9.8477 | 1,126,265,575 | 2019-04-30 |
| 1571 | 2019-05-28 | 111,751,105 | 519,248 | 9.9223 | 1,126,265,575 | 2019-04-30 |
| 1572 | 2019-05-27 | 111,231,857 | -120,400 | 9.8762 | 1,126,265,575 | 2019-04-30 |
| 1573 | 2019-05-24 | 111,352,257 | -228,024 | 9.8869 | 1,126,265,575 | 2019-04-30 |
| 1574 | 2019-05-23 | 111,580,281 | 28,800 | 9.9071 | 1,126,265,575 | 2019-04-30 |
| 1575 | 2019-05-22 | 111,551,481 | 167,400 | 9.9045 | 1,126,265,575 | 2019-04-30 |
| 1576 | 2019-05-21 | 111,384,081 | 44,200 | 9.8897 | 1,126,265,575 | 2019-04-30 |
| 1577 | 2019-05-20 | 111,339,881 | -563,601 | 9.8858 | 1,126,265,575 | 2019-04-30 |
| 1578 | 2019-05-17 | 111,903,482 | 404,691 | 9.9358 | 1,126,265,575 | 2019-04-30 |
| 1579 | 2019-05-16 | 111,498,791 | -11,012 | 9.8999 | 1,126,265,575 | 2019-04-30 |
| 1580 | 2019-05-15 | 111,509,803 | 98,424 | 9.9008 | 1,126,265,575 | 2019-04-30 |
| 1581 | 2019-05-14 | 111,411,379 | 388,432 | 9.8921 | 1,126,265,575 | 2019-04-30 |
| 1582 | 2019-05-10 | 111,022,947 | -655,376 | 9.8576 | 1,126,265,575 | 2019-04-30 |
| 1583 | 2019-05-09 | 111,678,323 | -209,675 | 9.9158 | 1,126,265,575 | 2019-04-30 |
| 1584 | 2019-05-08 | 111,887,998 | -4,664,728 | 9.9344 | 1,126,265,575 | 2019-04-30 |
| 1585 | 2019-05-07 | 116,552,726 | 3,956,152 | 10.3486 | 1,126,265,575 | 2019-04-30 |
| 1586 | 2019-05-06 | 112,596,574 | -4,498,147 | 9.9973 | 1,126,265,575 | 2019-04-30 |
| 1587 | 2019-05-03 | 117,094,721 | 4,181,077 | 10.3967 | 1,126,265,575 | 2019-04-30 |
| 1588 | 2019-05-02 | 112,913,644 | 102,842 | 10.0255 | 1,126,265,575 | 2019-04-30 |
| 1589 | 2019-04-30 | 112,810,802 | -5,238,519 | 10.0164 | 1,126,265,575 | 2019-04-30 |
| 1590 | 2019-04-29 | 118,049,321 | 4,776,600 | 10.4815 | 1,126,265,575 | 2019-03-31 |
| 1591 | 2019-04-26 | 113,272,721 | -228,600 | 10.0574 | 1,126,265,575 | 2019-03-31 |
| 1592 | 2019-04-25 | 113,501,321 | 380,873 | 10.0777 | 1,126,265,575 | 2019-03-31 |
| 1593 | 2019-04-24 | 113,120,448 | 216,601 | 10.0439 | 1,126,265,575 | 2019-03-31 |
| 1594 | 2019-04-23 | 112,903,847 | -331,672 | 10.0246 | 1,126,265,575 | 2019-03-31 |
| 1595 | 2019-04-18 | 113,235,519 | -488,660 | 10.0541 | 1,126,265,575 | 2019-03-31 |
| 1596 | 2019-04-17 | 113,724,179 | -1,138 | 10.0975 | 1,126,265,575 | 2019-03-31 |
| 1597 | 2019-04-16 | 113,725,317 | 526,800 | 10.0976 | 1,126,265,575 | 2019-03-31 |
| 1598 | 2019-04-15 | 113,198,517 | -71,200 | 10.0508 | 1,126,265,575 | 2019-03-31 |
| 1599 | 2019-04-12 | 113,269,717 | -15,685 | 10.0571 | 1,126,265,575 | 2019-03-31 |
| 1600 | 2019-04-11 | 113,285,402 | 223,744 | 10.0585 | 1,126,265,575 | 2019-03-31 |
| 1601 | 2019-04-10 | 113,061,658 | -1,034,132 | 10.0386 | 1,126,265,575 | 2019-03-31 |
| 1602 | 2019-04-09 | 114,095,790 | -472,616 | 10.1305 | 1,126,265,575 | 2019-03-31 |
| 1603 | 2019-04-08 | 114,568,406 | -20,923,205 | 10.1724 | 1,126,265,575 | 2019-03-31 |
| 1604 | 2019-04-04 | 135,491,611 | -1,537,455 | 12.0302 | 1,126,265,575 | 2019-03-31 |
| 1605 | 2019-04-03 | 137,029,066 | -792,605 | 12.1667 | 1,126,265,575 | 2019-03-31 |
| 1606 | 2019-04-02 | 137,821,671 | -888,000 | 12.2370 | 1,126,265,575 | 2019-03-31 |
| 1607 | 2019-04-01 | 138,709,671 | -792,780 | 12.3159 | 1,126,265,575 | 2019-03-31 |
| 1608 | 2019-03-29 | 139,502,451 | 414,701 | 12.3863 | 1,126,265,575 | 2019-02-28 |
| 1609 | 2019-03-28 | 139,087,750 | 1,037,791 | 12.3495 | 1,126,265,575 | 2019-02-28 |
| 1610 | 2019-03-27 | 138,049,959 | 127,532 | 12.2573 | 1,126,265,575 | 2019-02-28 |
| 1611 | 2019-03-26 | 137,922,427 | -1,517,932 | 12.2460 | 1,126,265,575 | 2019-02-28 |
| 1612 | 2019-03-25 | 139,440,359 | -75,400 | 12.3808 | 1,126,265,575 | 2019-02-28 |
| 1613 | 2019-03-22 | 139,515,759 | 282,001 | 12.3875 | 1,126,265,575 | 2019-02-28 |
| 1614 | 2019-03-21 | 139,233,758 | 556,350 | 12.3624 | 1,126,265,575 | 2019-02-28 |
| 1615 | 2019-03-20 | 138,677,408 | 6,821 | 12.3130 | 1,126,265,575 | 2019-02-28 |
| 1616 | 2019-03-19 | 138,670,587 | -178,585 | 12.3124 | 1,126,265,575 | 2019-02-28 |
| 1617 | 2019-03-18 | 138,849,172 | 71,477 | 12.3283 | 1,126,265,575 | 2019-02-28 |
| 1618 | 2019-03-15 | 138,777,695 | -86,805 | 12.3219 | 1,126,265,575 | 2019-02-28 |
| 1619 | 2019-03-14 | 138,864,500 | 20,724 | 12.3296 | 1,126,265,575 | 2019-02-28 |
| 1620 | 2019-03-13 | 138,843,776 | 428,477 | 12.3278 | 1,126,265,575 | 2019-02-28 |
| 1621 | 2019-03-12 | 138,415,299 | 989,975 | 12.2898 | 1,126,265,575 | 2019-02-28 |
| 1622 | 2019-03-11 | 137,425,324 | -1,361,627 | 12.2019 | 1,126,265,575 | 2019-02-28 |
| 1623 | 2019-03-08 | 138,786,951 | -197,690 | 12.3228 | 1,126,265,575 | 2019-02-28 |
| 1624 | 2019-03-07 | 138,984,641 | -2,097,455 | 12.3403 | 1,126,265,575 | 2019-02-28 |
| 1625 | 2019-03-06 | 141,082,096 | -607,885 | 12.5265 | 1,126,265,575 | 2019-02-28 |
| 1626 | 2019-03-05 | 141,689,981 | -2,457,914 | 12.5805 | 1,126,265,575 | 2019-02-28 |
| 1627 | 2019-03-04 | 144,147,895 | 645,800 | 12.7987 | 1,126,265,575 | 2019-02-28 |
| 1628 | 2019-03-01 | 143,502,095 | 2,548,600 | 12.7414 | 1,126,265,575 | 2019-02-28 |
| 1629 | 2019-02-28 | 140,953,495 | 47,800 | 12.5151 | 1,126,265,575 | 2019-02-28 |
| 1630 | 2019-02-27 | 140,905,695 | 257,600 | 12.5114 | 1,126,218,301 | 2019-02-04 |
| 1631 | 2019-02-26 | 140,648,095 | -294,025 | 12.4885 | 1,126,218,301 | 2019-02-04 |
| 1632 | 2019-02-25 | 140,942,120 | 164,055 | 12.5146 | 1,126,218,301 | 2019-02-04 |
| 1633 | 2019-02-22 | 140,778,065 | 8,600 | 12.5001 | 1,126,218,301 | 2019-02-04 |
| 1634 | 2019-02-21 | 140,769,465 | -45,366 | 12.4993 | 1,126,218,301 | 2019-02-04 |
| 1635 | 2019-02-20 | 140,814,831 | -399,904 | 12.5033 | 1,126,218,301 | 2019-02-04 |
| 1636 | 2019-02-19 | 141,214,735 | -613,000 | 12.5388 | 1,126,218,301 | 2019-02-04 |
| 1637 | 2019-02-18 | 141,827,735 | 663,600 | 12.5933 | 1,126,218,301 | 2019-02-04 |
| 1638 | 2019-02-15 | 141,164,135 | 2,592,252 | 12.5343 | 1,126,218,301 | 2019-02-04 |
| 1639 | 2019-02-14 | 138,571,883 | -100,030 | 12.3042 | 1,126,218,301 | 2019-02-04 |
| 1640 | 2019-02-13 | 138,671,913 | -728,103 | 12.3131 | 1,126,218,301 | 2019-02-04 |
| 1641 | 2019-02-12 | 139,400,016 | -42,065 | 12.3777 | 1,126,218,301 | 2019-02-04 |
| 1642 | 2019-02-11 | 139,442,081 | -1,129,398 | 12.3814 | 1,126,218,301 | 2019-02-04 |
| 1643 | 2019-02-08 | 140,571,479 | -599,401 | 12.4817 | 1,126,218,301 | 2019-02-04 |
| 1644 | 2019-02-04 | 141,170,880 | 12.5349 | 1,126,218,301 | 2019-02-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy