CSOP US Dollar Money Market ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 177,599 | -41,050 | 13.4642 | 1,319,050 | 2025-06-27 |
| 2 | 2025-06-26 | 218,649 | -146,960 | 16.6774 | 1,311,050 | 2025-06-25 |
| 3 | 2025-06-25 | 365,609 | -85,774 | 27.8867 | 1,311,050 | 2025-06-25 |
| 4 | 2025-06-24 | 451,383 | 0 | 38.0256 | 1,187,050 | 2025-06-17 |
| 5 | 2025-06-23 | 451,383 | 0 | 38.0256 | 1,187,050 | 2025-06-17 |
| 6 | 2025-06-20 | 451,383 | -5 | 38.0256 | 1,187,050 | 2025-06-17 |
| 7 | 2025-06-19 | 451,388 | 0 | 38.0260 | 1,187,050 | 2025-06-17 |
| 8 | 2025-06-18 | 451,388 | 0 | 38.0260 | 1,187,050 | 2025-06-17 |
| 9 | 2025-06-17 | 451,388 | -5,000 | 38.0260 | 1,187,050 | 2025-06-17 |
| 10 | 2025-06-16 | 456,388 | 99,418 | 38.6099 | 1,182,050 | 2025-06-12 |
| 11 | 2025-06-13 | 356,970 | 158,780 | 30.1992 | 1,182,050 | 2025-06-12 |
| 12 | 2025-06-12 | 198,190 | 266 | 16.7666 | 1,182,050 | 2025-06-12 |
| 13 | 2025-06-11 | 197,924 | 2,100 | 16.7867 | 1,179,050 | 2025-06-11 |
| 14 | 2025-06-10 | 195,824 | -125 | 16.6936 | 1,173,050 | 2025-06-10 |
| 15 | 2025-06-09 | 195,949 | -200 | 16.7042 | 1,173,050 | 2025-06-09 |
| 16 | 2025-06-06 | 196,149 | 351 | 16.7785 | 1,169,050 | 2025-06-06 |
| 17 | 2025-06-05 | 195,798 | 1,500 | 16.1144 | 1,215,050 | 2025-05-30 |
| 18 | 2025-06-04 | 194,298 | 76,550 | 15.9909 | 1,215,050 | 2025-05-30 |
| 19 | 2025-06-03 | 117,748 | 0 | 9.6908 | 1,215,050 | 2025-05-30 |
| 20 | 2025-06-02 | 117,748 | -56,733 | 9.6908 | 1,215,050 | 2025-05-30 |
| 21 | 2025-05-30 | 174,481 | -1,297 | 14.3600 | 1,215,050 | 2025-05-30 |
| 22 | 2025-05-29 | 175,778 | 2,490 | 14.5265 | 1,210,050 | 2025-05-27 |
| 23 | 2025-05-28 | 173,288 | 327 | 14.3207 | 1,210,050 | 2025-05-27 |
| 24 | 2025-05-27 | 172,961 | -4,394 | 14.2937 | 1,210,050 | 2025-05-27 |
| 25 | 2025-05-26 | 177,355 | 5,000 | 14.7176 | 1,205,050 | 2025-05-26 |
| 26 | 2025-05-23 | 172,355 | 32,600 | 14.0692 | 1,225,050 | 2025-04-10 |
| 27 | 2025-05-22 | 139,755 | 107,970 | 11.4081 | 1,225,050 | 2025-04-10 |
| 28 | 2025-05-21 | 31,785 | 0 | 2.5946 | 1,225,050 | 2025-04-10 |
| 29 | 2025-05-20 | 31,785 | 58 | 2.5946 | 1,225,050 | 2025-04-10 |
| 30 | 2025-05-19 | 31,727 | -940 | 2.5899 | 1,225,050 | 2025-04-10 |
| 31 | 2025-05-16 | 32,667 | -627 | 2.6666 | 1,225,050 | 2025-04-10 |
| 32 | 2025-05-15 | 33,294 | -212 | 2.7178 | 1,225,050 | 2025-04-10 |
| 33 | 2025-05-14 | 33,506 | 0 | 2.7351 | 1,225,050 | 2025-04-10 |
| 34 | 2025-05-13 | 33,506 | 9 | 2.7351 | 1,225,050 | 2025-04-10 |
| 35 | 2025-05-12 | 33,497 | 29 | 2.7343 | 1,225,050 | 2025-04-10 |
| 36 | 2025-05-09 | 33,468 | 1 | 2.7320 | 1,225,050 | 2025-04-10 |
| 37 | 2025-05-08 | 33,467 | 147 | 2.7319 | 1,225,050 | 2025-04-10 |
| 38 | 2025-05-07 | 33,320 | 35 | 2.7199 | 1,225,050 | 2025-04-10 |
| 39 | 2025-05-06 | 33,285 | -1,290 | 2.7170 | 1,225,050 | 2025-04-10 |
| 40 | 2025-05-02 | 34,575 | 290 | 2.8223 | 1,225,050 | 2025-04-10 |
| 41 | 2025-04-30 | 34,285 | 0 | 2.7987 | 1,225,050 | 2025-04-10 |
| 42 | 2025-04-29 | 34,285 | 1,400 | 2.7987 | 1,225,050 | 2025-04-10 |
| 43 | 2025-04-28 | 32,885 | 31 | 2.6844 | 1,225,050 | 2025-04-10 |
| 44 | 2025-04-25 | 32,854 | 222 | 2.6818 | 1,225,050 | 2025-04-10 |
| 45 | 2025-04-24 | 32,632 | 0 | 2.6637 | 1,225,050 | 2025-04-10 |
| 46 | 2025-04-23 | 32,632 | 32 | 2.6637 | 1,225,050 | 2025-04-10 |
| 47 | 2025-04-22 | 32,600 | 541 | 2.6611 | 1,225,050 | 2025-04-10 |
| 48 | 2025-04-17 | 32,059 | 78 | 2.6170 | 1,225,050 | 2025-04-10 |
| 49 | 2025-04-16 | 31,981 | 10 | 2.6106 | 1,225,050 | 2025-04-10 |
| 50 | 2025-04-15 | 31,971 | 0 | 2.6098 | 1,225,050 | 2025-04-10 |
| 51 | 2025-04-14 | 31,971 | 0 | 2.6098 | 1,225,050 | 2025-04-10 |
| 52 | 2025-04-11 | 31,971 | 4 | 2.6098 | 1,225,050 | 2025-04-10 |
| 53 | 2025-04-10 | 31,967 | 522 | 2.6094 | 1,225,050 | 2025-04-10 |
| 54 | 2025-04-09 | 31,445 | 255 | 2.5216 | 1,247,050 | 2025-04-07 |
| 55 | 2025-04-08 | 31,190 | 0 | 2.5011 | 1,247,050 | 2025-04-07 |
| 56 | 2025-04-07 | 31,190 | 0 | 2.5011 | 1,247,050 | 2025-04-07 |
| 57 | 2025-04-03 | 31,190 | -1,414 | 2.4971 | 1,249,050 | 2025-03-28 |
| 58 | 2025-04-02 | 32,604 | -45 | 2.6103 | 1,249,050 | 2025-03-28 |
| 59 | 2025-04-01 | 32,649 | 0 | 2.6139 | 1,249,050 | 2025-03-28 |
| 60 | 2025-03-31 | 32,649 | 0 | 2.6139 | 1,249,050 | 2025-03-28 |
| 61 | 2025-03-28 | 32,649 | 42 | 2.6139 | 1,249,050 | 2025-03-28 |
| 62 | 2025-03-27 | 32,607 | 350 | 2.4028 | 1,357,050 | 2025-03-21 |
| 63 | 2025-03-26 | 32,257 | 22 | 2.3770 | 1,357,050 | 2025-03-21 |
| 64 | 2025-03-25 | 32,235 | -8,000 | 2.3754 | 1,357,050 | 2025-03-21 |
| 65 | 2025-03-24 | 40,235 | 7,301 | 2.9649 | 1,357,050 | 2025-03-21 |
| 66 | 2025-03-21 | 32,934 | 0 | 2.4269 | 1,357,050 | 2025-03-21 |
| 67 | 2025-03-20 | 32,934 | 0 | 1.7640 | 1,867,050 | 2025-03-19 |
| 68 | 2025-03-19 | 32,934 | -298,630 | 1.7640 | 1,867,050 | 2025-03-19 |
| 69 | 2025-03-18 | 331,564 | -285,710 | 15.0093 | 2,209,050 | 2025-03-18 |
| 70 | 2025-03-17 | 617,274 | -299,186 | 22.6851 | 2,721,050 | 2025-03-13 |
| 71 | 2025-03-14 | 916,460 | -298,601 | 33.6804 | 2,721,050 | 2025-03-13 |
| 72 | 2025-03-13 | 1,215,061 | -597,436 | 44.6541 | 2,721,050 | 2025-03-13 |
| 73 | 2025-03-12 | 1,812,497 | -2,100 | 60.6582 | 2,988,050 | 2025-03-12 |
| 74 | 2025-03-11 | 1,814,597 | -229,750 | 54.7712 | 3,313,050 | 2025-03-11 |
| 75 | 2025-03-10 | 2,044,347 | 10 | 54.2548 | 3,768,050 | 2025-03-07 |
| 76 | 2025-03-07 | 2,044,337 | 0 | 54.2545 | 3,768,050 | 2025-03-07 |
| 77 | 2025-03-06 | 2,044,337 | 361,901 | 45.9293 | 4,451,050 | 2025-03-04 |
| 78 | 2025-03-05 | 1,682,436 | 1,405,509 | 37.7986 | 4,451,050 | 2025-03-04 |
| 79 | 2025-03-04 | 276,927 | -1,149,799 | 6.2216 | 4,451,050 | 2025-03-04 |
| 80 | 2025-03-03 | 1,426,726 | -2,472,000 | 30.4788 | 4,681,050 | 2025-02-17 |
| 81 | 2025-02-28 | 3,898,726 | 0 | 83.2874 | 4,681,050 | 2025-02-17 |
| 82 | 2025-02-27 | 3,898,726 | 10 | 83.2874 | 4,681,050 | 2025-02-17 |
| 83 | 2025-02-26 | 3,898,716 | 5 | 83.2872 | 4,681,050 | 2025-02-17 |
| 84 | 2025-02-25 | 3,898,711 | -23 | 83.2871 | 4,681,050 | 2025-02-17 |
| 85 | 2025-02-24 | 3,898,734 | 0 | 83.2876 | 4,681,050 | 2025-02-17 |
| 86 | 2025-02-21 | 3,898,734 | -14 | 83.2876 | 4,681,050 | 2025-02-17 |
| 87 | 2025-02-20 | 3,898,748 | 0 | 83.2879 | 4,681,050 | 2025-02-17 |
| 88 | 2025-02-19 | 3,898,748 | 0 | 83.2879 | 4,681,050 | 2025-02-17 |
| 89 | 2025-02-18 | 3,898,748 | 0 | 83.2879 | 4,681,050 | 2025-02-17 |
| 90 | 2025-02-17 | 3,898,748 | 0 | 83.2879 | 4,681,050 | 2025-02-17 |
| 91 | 2025-02-14 | 3,898,748 | 543,100 | 85.4979 | 4,560,050 | 2025-02-14 |
| 92 | 2025-02-13 | 3,355,648 | 513,799 | 86.1074 | 3,897,050 | 2025-02-12 |
| 93 | 2025-02-12 | 2,841,849 | 724,991 | 72.9231 | 3,897,050 | 2025-02-12 |
| 94 | 2025-02-11 | 2,116,858 | 745,700 | 64.5767 | 3,278,050 | 2025-02-11 |
| 95 | 2025-02-10 | 1,371,158 | 918,000 | 53.3307 | 2,571,050 | 2025-02-10 |
| 96 | 2025-02-07 | 453,158 | 217,010 | 24.0523 | 1,884,050 | 2025-02-07 |
| 97 | 2025-02-06 | 236,148 | 213,590 | 23.9489 | 986,050 | 2025-01-17 |
| 98 | 2025-02-05 | 22,558 | -94 | 2.2877 | 986,050 | 2025-01-17 |
| 99 | 2025-02-04 | 22,652 | -81 | 2.2972 | 986,050 | 2025-01-17 |
| 100 | 2025-02-03 | 22,733 | -1,700 | 2.3055 | 986,050 | 2025-01-17 |
| 101 | 2025-01-28 | 24,433 | 0 | 2.4779 | 986,050 | 2025-01-17 |
| 102 | 2025-01-27 | 24,433 | 541 | 2.4779 | 986,050 | 2025-01-17 |
| 103 | 2025-01-24 | 23,892 | 0 | 2.4230 | 986,050 | 2025-01-17 |
| 104 | 2025-01-23 | 23,892 | 0 | 2.4230 | 986,050 | 2025-01-17 |
| 105 | 2025-01-22 | 23,892 | 0 | 2.4230 | 986,050 | 2025-01-17 |
| 106 | 2025-01-21 | 23,892 | 0 | 2.4230 | 986,050 | 2025-01-17 |
| 107 | 2025-01-20 | 23,892 | 100 | 2.4230 | 986,050 | 2025-01-17 |
| 108 | 2025-01-17 | 23,792 | 100 | 2.4129 | 986,050 | 2025-01-17 |
| 109 | 2025-01-16 | 23,692 | 508 | 2.4027 | 986,050 | 2025-01-14 |
| 110 | 2025-01-15 | 23,184 | 454 | 2.3512 | 986,050 | 2025-01-14 |
| 111 | 2025-01-14 | 22,730 | 0 | 2.3052 | 986,050 | 2025-01-14 |
| 112 | 2025-01-13 | 22,730 | -118,821 | 2.0551 | 1,106,050 | 2025-01-07 |
| 113 | 2025-01-10 | 141,551 | 0 | 12.7979 | 1,106,050 | 2025-01-07 |
| 114 | 2025-01-09 | 141,551 | -193 | 12.7979 | 1,106,050 | 2025-01-07 |
| 115 | 2025-01-08 | 141,744 | -1,325 | 12.8153 | 1,106,050 | 2025-01-07 |
| 116 | 2025-01-07 | 143,069 | -49 | 12.9351 | 1,106,050 | 2025-01-07 |
| 117 | 2025-01-06 | 143,118 | 0 | 12.9396 | 1,106,050 | 2025-01-06 |
| 118 | 2025-01-03 | 143,118 | 0 | 12.9865 | 1,102,050 | 2024-12-10 |
| 119 | 2025-01-02 | 143,118 | 0 | 12.9865 | 1,102,050 | 2024-12-10 |
| 120 | 2024-12-31 | 143,118 | 0 | 12.9865 | 1,102,050 | 2024-12-10 |
| 121 | 2024-12-30 | 143,118 | 3,001 | 12.9865 | 1,102,050 | 2024-12-10 |
| 122 | 2024-12-27 | 140,117 | -1,600 | 12.7142 | 1,102,050 | 2024-12-10 |
| 123 | 2024-12-24 | 141,717 | 0 | 12.8594 | 1,102,050 | 2024-12-10 |
| 124 | 2024-12-23 | 141,717 | -90 | 12.8594 | 1,102,050 | 2024-12-10 |
| 125 | 2024-12-20 | 141,807 | 10 | 12.8676 | 1,102,050 | 2024-12-10 |
| 126 | 2024-12-19 | 141,797 | 1,990 | 12.8667 | 1,102,050 | 2024-12-10 |
| 127 | 2024-12-18 | 139,807 | 0 | 12.6861 | 1,102,050 | 2024-12-10 |
| 128 | 2024-12-17 | 139,807 | 0 | 12.6861 | 1,102,050 | 2024-12-10 |
| 129 | 2024-12-16 | 139,807 | 0 | 12.6861 | 1,102,050 | 2024-12-10 |
| 130 | 2024-12-13 | 139,807 | 289 | 12.6861 | 1,102,050 | 2024-12-10 |
| 131 | 2024-12-12 | 139,518 | 800 | 12.6599 | 1,102,050 | 2024-12-10 |
| 132 | 2024-12-11 | 138,718 | 25 | 12.5873 | 1,102,050 | 2024-12-10 |
| 133 | 2024-12-10 | 138,693 | 10 | 12.5850 | 1,102,050 | 2024-12-10 |
| 134 | 2024-12-09 | 138,683 | 200 | 12.5613 | 1,104,050 | 2024-11-26 |
| 135 | 2024-12-06 | 138,483 | 0 | 12.5432 | 1,104,050 | 2024-11-26 |
| 136 | 2024-12-05 | 138,483 | 0 | 12.5432 | 1,104,050 | 2024-11-26 |
| 137 | 2024-12-04 | 138,483 | -988 | 12.5432 | 1,104,050 | 2024-11-26 |
| 138 | 2024-12-03 | 139,471 | -116 | 12.6327 | 1,104,050 | 2024-11-26 |
| 139 | 2024-12-02 | 139,587 | -4,706 | 12.6432 | 1,104,050 | 2024-11-26 |
| 140 | 2024-11-29 | 144,293 | 24 | 13.0694 | 1,104,050 | 2024-11-26 |
| 141 | 2024-11-28 | 144,269 | 3,367 | 13.0673 | 1,104,050 | 2024-11-26 |
| 142 | 2024-11-27 | 140,902 | 4,778 | 12.7623 | 1,104,050 | 2024-11-26 |
| 143 | 2024-11-26 | 136,124 | 40 | 12.3295 | 1,104,050 | 2024-11-26 |
| 144 | 2024-11-25 | 136,084 | -300 | 12.3707 | 1,100,050 | 2024-10-30 |
| 145 | 2024-11-22 | 136,384 | 0 | 12.3980 | 1,100,050 | 2024-10-30 |
| 146 | 2024-11-21 | 136,384 | 112 | 12.3980 | 1,100,050 | 2024-10-30 |
| 147 | 2024-11-20 | 136,272 | 59 | 12.3878 | 1,100,050 | 2024-10-30 |
| 148 | 2024-11-19 | 136,213 | 560 | 12.3824 | 1,100,050 | 2024-10-30 |
| 149 | 2024-11-18 | 135,653 | 0 | 12.3315 | 1,100,050 | 2024-10-30 |
| 150 | 2024-11-15 | 135,653 | 0 | 12.3315 | 1,100,050 | 2024-10-30 |
| 151 | 2024-11-14 | 135,653 | 320 | 12.3315 | 1,100,050 | 2024-10-30 |
| 152 | 2024-11-13 | 135,333 | 490 | 12.3024 | 1,100,050 | 2024-10-30 |
| 153 | 2024-11-12 | 134,843 | 0 | 12.2579 | 1,100,050 | 2024-10-30 |
| 154 | 2024-11-11 | 134,843 | 0 | 12.2579 | 1,100,050 | 2024-10-30 |
| 155 | 2024-11-08 | 134,843 | 0 | 12.2579 | 1,100,050 | 2024-10-30 |
| 156 | 2024-11-07 | 134,843 | 0 | 12.2579 | 1,100,050 | 2024-10-30 |
| 157 | 2024-11-06 | 134,843 | 2 | 12.2579 | 1,100,050 | 2024-10-30 |
| 158 | 2024-11-05 | 134,841 | 0 | 12.2577 | 1,100,050 | 2024-10-30 |
| 159 | 2024-11-04 | 134,841 | 0 | 12.2577 | 1,100,050 | 2024-10-30 |
| 160 | 2024-11-01 | 134,841 | 0 | 12.2577 | 1,100,050 | 2024-10-30 |
| 161 | 2024-10-31 | 134,841 | 0 | 12.2577 | 1,100,050 | 2024-10-30 |
| 162 | 2024-10-30 | 134,841 | -1 | 12.2577 | 1,100,050 | 2024-10-30 |
| 163 | 2024-10-29 | 134,842 | 0 | 12.3363 | 1,093,050 | 2024-10-16 |
| 164 | 2024-10-28 | 134,842 | 0 | 12.3363 | 1,093,050 | 2024-10-16 |
| 165 | 2024-10-25 | 134,842 | 1,350 | 12.3363 | 1,093,050 | 2024-10-16 |
| 166 | 2024-10-24 | 133,492 | 890 | 12.2128 | 1,093,050 | 2024-10-16 |
| 167 | 2024-10-23 | 132,602 | 1,988 | 12.1314 | 1,093,050 | 2024-10-16 |
| 168 | 2024-10-22 | 130,614 | 0 | 11.9495 | 1,093,050 | 2024-10-16 |
| 169 | 2024-10-21 | 130,614 | 0 | 11.9495 | 1,093,050 | 2024-10-16 |
| 170 | 2024-10-18 | 130,614 | 0 | 11.9495 | 1,093,050 | 2024-10-16 |
| 171 | 2024-10-17 | 130,614 | 0 | 11.9495 | 1,093,050 | 2024-10-16 |
| 172 | 2024-10-16 | 130,614 | 0 | 11.9495 | 1,093,050 | 2024-10-16 |
| 173 | 2024-10-15 | 130,614 | 0 | 11.8627 | 1,101,050 | 2024-10-08 |
| 174 | 2024-10-14 | 130,614 | 0 | 11.8627 | 1,101,050 | 2024-10-08 |
| 175 | 2024-10-10 | 130,614 | 0 | 11.8627 | 1,101,050 | 2024-10-08 |
| 176 | 2024-10-09 | 130,614 | 70 | 11.8627 | 1,101,050 | 2024-10-08 |
| 177 | 2024-10-08 | 130,544 | 0 | 11.8563 | 1,101,050 | 2024-10-08 |
| 178 | 2024-10-07 | 130,544 | -4,500 | 10.5614 | 1,236,050 | 2024-10-02 |
| 179 | 2024-10-04 | 135,044 | 0 | 10.9254 | 1,236,050 | 2024-10-02 |
| 180 | 2024-10-03 | 135,044 | 1,400 | 10.9254 | 1,236,050 | 2024-10-02 |
| 181 | 2024-10-02 | 133,644 | -2,700 | 10.8122 | 1,236,050 | 2024-10-02 |
| 182 | 2024-09-30 | 136,344 | 2,985 | 10.4235 | 1,308,050 | 2024-09-17 |
| 183 | 2024-09-27 | 133,359 | -795 | 10.1953 | 1,308,050 | 2024-09-17 |
| 184 | 2024-09-26 | 134,154 | 0 | 10.2560 | 1,308,050 | 2024-09-17 |
| 185 | 2024-09-25 | 134,154 | 0 | 10.2560 | 1,308,050 | 2024-09-17 |
| 186 | 2024-09-24 | 134,154 | 100 | 10.2560 | 1,308,050 | 2024-09-17 |
| 187 | 2024-09-23 | 134,054 | 0 | 10.2484 | 1,308,050 | 2024-09-17 |
| 188 | 2024-09-20 | 134,054 | 880 | 10.2484 | 1,308,050 | 2024-09-17 |
| 189 | 2024-09-19 | 133,174 | -184 | 10.1811 | 1,308,050 | 2024-09-17 |
| 190 | 2024-09-17 | 133,358 | 0 | 10.1952 | 1,308,050 | 2024-09-17 |
| 191 | 2024-09-16 | 133,358 | 0 | 10.2500 | 1,301,050 | 2024-09-03 |
| 192 | 2024-09-13 | 133,358 | 35 | 10.2500 | 1,301,050 | 2024-09-03 |
| 193 | 2024-09-12 | 133,323 | 2,009 | 10.2473 | 1,301,050 | 2024-09-03 |
| 194 | 2024-09-11 | 131,314 | 100 | 10.0929 | 1,301,050 | 2024-09-03 |
| 195 | 2024-09-10 | 131,214 | 0 | 10.0852 | 1,301,050 | 2024-09-03 |
| 196 | 2024-09-09 | 131,214 | 0 | 10.0852 | 1,301,050 | 2024-09-03 |
| 197 | 2024-09-05 | 131,214 | 1 | 10.0852 | 1,301,050 | 2024-09-03 |
| 198 | 2024-09-04 | 131,213 | -250 | 10.0852 | 1,301,050 | 2024-09-03 |
| 199 | 2024-09-03 | 131,463 | 0 | 10.1044 | 1,301,050 | 2024-09-03 |
| 200 | 2024-09-02 | 131,463 | 0 | 10.7050 | 1,228,050 | 2024-08-30 |
| 201 | 2024-08-30 | 131,463 | -14 | 10.7050 | 1,228,050 | 2024-08-30 |
| 202 | 2024-08-29 | 131,477 | 0 | 11.2754 | 1,166,050 | 2024-08-27 |
| 203 | 2024-08-28 | 131,477 | 0 | 11.2754 | 1,166,050 | 2024-08-27 |
| 204 | 2024-08-27 | 131,477 | 0 | 11.2754 | 1,166,050 | 2024-08-27 |
| 205 | 2024-08-26 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 206 | 2024-08-23 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 207 | 2024-08-22 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 208 | 2024-08-21 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 209 | 2024-08-20 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 210 | 2024-08-19 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 211 | 2024-08-16 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 212 | 2024-08-15 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 213 | 2024-08-14 | 131,477 | 0 | 11.2273 | 1,171,050 | 2024-08-14 |
| 214 | 2024-08-13 | 131,477 | 61 | 11.2081 | 1,173,050 | 2024-08-12 |
| 215 | 2024-08-12 | 131,416 | -15,255 | 11.2029 | 1,173,050 | 2024-08-12 |
| 216 | 2024-08-09 | 146,671 | 13,000 | 12.6435 | 1,160,050 | 2024-08-07 |
| 217 | 2024-08-08 | 133,671 | 1,927 | 11.5229 | 1,160,050 | 2024-08-07 |
| 218 | 2024-08-07 | 131,744 | -11,500 | 11.3568 | 1,160,050 | 2024-08-07 |
| 219 | 2024-08-06 | 143,244 | 10,000 | 14.1678 | 1,011,050 | 2024-07-24 |
| 220 | 2024-08-05 | 133,244 | 0 | 13.1788 | 1,011,050 | 2024-07-24 |
| 221 | 2024-08-02 | 133,244 | 0 | 13.1788 | 1,011,050 | 2024-07-24 |
| 222 | 2024-08-01 | 133,244 | -100 | 13.1788 | 1,011,050 | 2024-07-24 |
| 223 | 2024-07-31 | 133,344 | -1 | 13.1887 | 1,011,050 | 2024-07-24 |
| 224 | 2024-07-30 | 133,345 | 11 | 13.1888 | 1,011,050 | 2024-07-24 |
| 225 | 2024-07-29 | 133,334 | 0 | 13.1877 | 1,011,050 | 2024-07-24 |
| 226 | 2024-07-26 | 133,334 | 0 | 13.1877 | 1,011,050 | 2024-07-24 |
| 227 | 2024-07-25 | 133,334 | 0 | 13.1877 | 1,011,050 | 2024-07-24 |
| 228 | 2024-07-24 | 133,334 | 135 | 13.1877 | 1,011,050 | 2024-07-24 |
| 229 | 2024-07-23 | 133,199 | 0 | 13.2927 | 1,002,050 | 2024-07-18 |
| 230 | 2024-07-22 | 133,199 | 0 | 13.2927 | 1,002,050 | 2024-07-18 |
| 231 | 2024-07-19 | 133,199 | 0 | 13.2927 | 1,002,050 | 2024-07-18 |
| 232 | 2024-07-18 | 133,199 | 151 | 13.2927 | 1,002,050 | 2024-07-18 |
| 233 | 2024-07-17 | 133,048 | -11 | 13.3979 | 993,050 | 2024-07-12 |
| 234 | 2024-07-16 | 133,059 | 0 | 13.3990 | 993,050 | 2024-07-12 |
| 235 | 2024-07-15 | 133,059 | 969 | 13.3990 | 993,050 | 2024-07-12 |
| 236 | 2024-07-12 | 132,090 | 0 | 13.3014 | 993,050 | 2024-07-12 |
| 237 | 2024-07-11 | 132,090 | -341 | 13.1951 | 1,001,050 | 2024-07-10 |
| 238 | 2024-07-10 | 132,431 | 0 | 13.2292 | 1,001,050 | 2024-07-10 |
| 239 | 2024-07-09 | 132,431 | 0 | 13.2292 | 1,001,050 | 2024-07-09 |
| 240 | 2024-07-08 | 132,431 | 500 | 13.2557 | 999,050 | 2024-07-05 |
| 241 | 2024-07-05 | 131,931 | -300 | 13.2056 | 999,050 | 2024-07-05 |
| 242 | 2024-07-04 | 132,231 | 0 | 13.2357 | 999,050 | 2024-07-04 |
| 243 | 2024-07-03 | 132,231 | -1,500 | 13.2357 | 999,050 | 2024-07-03 |
| 244 | 2024-07-02 | 133,731 | 0 | 13.5075 | 990,050 | 2024-07-02 |
| 245 | 2024-06-28 | 133,731 | -500 | 13.5348 | 988,050 | 2024-06-28 |
| 246 | 2024-06-27 | 134,231 | 900 | 13.4899 | 995,050 | 2024-06-27 |
| 247 | 2024-06-26 | 133,331 | 0 | 13.3994 | 995,050 | 2024-06-26 |
| 248 | 2024-06-25 | 133,331 | 1,000 | 13.4264 | 993,050 | 2024-06-17 |
| 249 | 2024-06-24 | 132,331 | 343 | 13.3257 | 993,050 | 2024-06-17 |
| 250 | 2024-06-21 | 131,988 | 0 | 13.2912 | 993,050 | 2024-06-17 |
| 251 | 2024-06-20 | 131,988 | -1,000 | 13.2912 | 993,050 | 2024-06-17 |
| 252 | 2024-06-19 | 132,988 | 0 | 13.3919 | 993,050 | 2024-06-17 |
| 253 | 2024-06-18 | 132,988 | 0 | 13.3919 | 993,050 | 2024-06-17 |
| 254 | 2024-06-17 | 132,988 | -6,000 | 13.3919 | 993,050 | 2024-06-17 |
| 255 | 2024-06-14 | 138,988 | 6,390 | 14.0812 | 987,050 | 2024-06-14 |
| 256 | 2024-06-13 | 132,598 | 0 | 13.4338 | 987,050 | 2024-06-12 |
| 257 | 2024-06-12 | 132,598 | 0 | 13.4338 | 987,050 | 2024-06-12 |
| 258 | 2024-06-11 | 132,598 | 619 | 13.4338 | 987,050 | 2024-06-11 |
| 259 | 2024-06-07 | 131,979 | 0 | 13.4391 | 982,050 | 2024-05-23 |
| 260 | 2024-06-06 | 131,979 | 0 | 13.4391 | 982,050 | 2024-05-23 |
| 261 | 2024-06-05 | 131,979 | 0 | 13.4391 | 982,050 | 2024-05-23 |
| 262 | 2024-06-04 | 131,979 | 0 | 13.4391 | 982,050 | 2024-05-23 |
| 263 | 2024-06-03 | 131,979 | 0 | 13.4391 | 982,050 | 2024-05-23 |
| 264 | 2024-05-31 | 131,979 | 120 | 13.4391 | 982,050 | 2024-05-23 |
| 265 | 2024-05-30 | 131,859 | -20 | 13.4269 | 982,050 | 2024-05-23 |
| 266 | 2024-05-29 | 131,879 | 0 | 13.4289 | 982,050 | 2024-05-23 |
| 267 | 2024-05-28 | 131,879 | 0 | 13.4289 | 982,050 | 2024-05-23 |
| 268 | 2024-05-27 | 131,879 | 0 | 13.4289 | 982,050 | 2024-05-23 |
| 269 | 2024-05-24 | 131,879 | 837 | 13.4289 | 982,050 | 2024-05-23 |
| 270 | 2024-05-23 | 131,042 | 1 | 13.3437 | 982,050 | 2024-05-23 |
| 271 | 2024-05-22 | 131,041 | 2 | 13.2091 | 992,050 | 2024-05-20 |
| 272 | 2024-05-21 | 131,039 | 0 | 13.2089 | 992,050 | 2024-05-20 |
| 273 | 2024-05-20 | 131,039 | 0 | 13.2089 | 992,050 | 2024-05-20 |
| 274 | 2024-05-17 | 131,039 | 0 | 13.3434 | 982,050 | 2024-05-17 |
| 275 | 2024-05-16 | 131,039 | 0 | 13.3434 | 982,050 | 2024-05-14 |
| 276 | 2024-05-14 | 131,039 | -2,000 | 13.3434 | 982,050 | 2024-05-14 |
| 277 | 2024-05-13 | 133,039 | 2,000 | 13.5747 | 980,050 | 2024-04-30 |
| 278 | 2024-05-10 | 131,039 | 1,000 | 13.3706 | 980,050 | 2024-04-30 |
| 279 | 2024-05-09 | 130,039 | -250 | 13.2686 | 980,050 | 2024-04-30 |
| 280 | 2024-05-08 | 130,289 | 5 | 13.2941 | 980,050 | 2024-04-30 |
| 281 | 2024-05-07 | 130,284 | -8 | 13.2936 | 980,050 | 2024-04-30 |
| 282 | 2024-05-06 | 130,292 | 0 | 13.2944 | 980,050 | 2024-04-30 |
| 283 | 2024-05-03 | 130,292 | 0 | 13.2944 | 980,050 | 2024-04-30 |
| 284 | 2024-05-02 | 130,292 | 0 | 13.2944 | 980,050 | 2024-04-30 |
| 285 | 2024-04-30 | 130,292 | -20,500 | 13.2944 | 980,050 | 2024-04-30 |
| 286 | 2024-04-29 | 150,792 | 18,954 | 15.6903 | 961,050 | 2024-04-29 |
| 287 | 2024-04-26 | 131,838 | 0 | 13.7181 | 961,050 | 2024-04-26 |
| 288 | 2024-04-25 | 131,838 | -2,000 | 13.7181 | 961,050 | 2024-04-24 |
| 289 | 2024-04-24 | 133,838 | 4,477 | 13.9262 | 961,050 | 2024-04-24 |
| 290 | 2024-04-23 | 129,361 | -2,000 | 13.5734 | 953,050 | 2024-03-19 |
| 291 | 2024-04-22 | 131,361 | -1,980 | 13.7832 | 953,050 | 2024-03-19 |
| 292 | 2024-04-19 | 133,341 | -160 | 13.9910 | 953,050 | 2024-03-19 |
| 293 | 2024-04-18 | 133,501 | -1 | 14.0078 | 953,050 | 2024-03-19 |
| 294 | 2024-04-17 | 133,502 | 0 | 14.0079 | 953,050 | 2024-03-19 |
| 295 | 2024-04-16 | 133,502 | 0 | 14.0079 | 953,050 | 2024-03-19 |
| 296 | 2024-04-15 | 133,502 | 0 | 14.0079 | 953,050 | 2024-03-19 |
| 297 | 2024-04-12 | 133,502 | 134 | 14.0079 | 953,050 | 2024-03-19 |
| 298 | 2024-04-11 | 133,368 | 0 | 13.9938 | 953,050 | 2024-03-19 |
| 299 | 2024-04-10 | 133,368 | 755 | 13.9938 | 953,050 | 2024-03-19 |
| 300 | 2024-04-09 | 132,613 | 0 | 13.9146 | 953,050 | 2024-03-19 |
| 301 | 2024-04-08 | 132,613 | 0 | 13.9146 | 953,050 | 2024-03-19 |
| 302 | 2024-04-05 | 132,613 | -1,001 | 13.9146 | 953,050 | 2024-03-19 |
| 303 | 2024-04-03 | 133,614 | -100 | 14.0196 | 953,050 | 2024-03-19 |
| 304 | 2024-04-02 | 133,714 | -17,800 | 14.0301 | 953,050 | 2024-03-19 |
| 305 | 2024-03-28 | 151,514 | -2,000 | 15.8978 | 953,050 | 2024-03-19 |
| 306 | 2024-03-27 | 153,514 | 5,000 | 16.1077 | 953,050 | 2024-03-19 |
| 307 | 2024-03-26 | 148,514 | 0 | 15.5830 | 953,050 | 2024-03-19 |
| 308 | 2024-03-25 | 148,514 | 17,800 | 15.5830 | 953,050 | 2024-03-19 |
| 309 | 2024-03-22 | 130,714 | 0 | 13.7153 | 953,050 | 2024-03-19 |
| 310 | 2024-03-21 | 130,714 | -1 | 13.7153 | 953,050 | 2024-03-19 |
| 311 | 2024-03-20 | 130,715 | 0 | 13.7154 | 953,050 | 2024-03-19 |
| 312 | 2024-03-19 | 130,715 | -161 | 13.7154 | 953,050 | 2024-03-19 |
| 313 | 2024-03-18 | 130,876 | -5,900 | 13.6892 | 956,050 | 2024-03-18 |
| 314 | 2024-03-15 | 136,776 | 4,000 | 14.3665 | 952,050 | 2024-02-02 |
| 315 | 2024-03-14 | 132,776 | -10 | 13.9463 | 952,050 | 2024-02-02 |
| 316 | 2024-03-13 | 132,786 | 0 | 13.9474 | 952,050 | 2024-02-02 |
| 317 | 2024-03-12 | 132,786 | -50 | 13.9474 | 952,050 | 2024-02-02 |
| 318 | 2024-03-11 | 132,836 | 0 | 13.9526 | 952,050 | 2024-02-02 |
| 319 | 2024-03-08 | 132,836 | 0 | 13.9526 | 952,050 | 2024-02-02 |
| 320 | 2024-03-07 | 132,836 | 0 | 13.9526 | 952,050 | 2024-02-02 |
| 321 | 2024-03-06 | 132,836 | 0 | 13.9526 | 952,050 | 2024-02-02 |
| 322 | 2024-03-05 | 132,836 | 0 | 13.9526 | 952,050 | 2024-02-02 |
| 323 | 2024-03-04 | 132,836 | 2,000 | 13.9526 | 952,050 | 2024-02-02 |
| 324 | 2024-03-01 | 130,836 | 34 | 13.7426 | 952,050 | 2024-02-02 |
| 325 | 2024-02-29 | 130,802 | 0 | 13.7390 | 952,050 | 2024-02-02 |
| 326 | 2024-02-28 | 130,802 | 0 | 13.7390 | 952,050 | 2024-02-02 |
| 327 | 2024-02-27 | 130,802 | -15 | 13.7390 | 952,050 | 2024-02-02 |
| 328 | 2024-02-26 | 130,817 | 0 | 13.7406 | 952,050 | 2024-02-02 |
| 329 | 2024-02-23 | 130,817 | 0 | 13.7406 | 952,050 | 2024-02-02 |
| 330 | 2024-02-22 | 130,817 | 0 | 13.7406 | 952,050 | 2024-02-02 |
| 331 | 2024-02-21 | 130,817 | -135 | 13.7406 | 952,050 | 2024-02-02 |
| 332 | 2024-02-20 | 130,952 | 116 | 13.7547 | 952,050 | 2024-02-02 |
| 333 | 2024-02-19 | 130,836 | 95 | 13.7426 | 952,050 | 2024-02-02 |
| 334 | 2024-02-16 | 130,741 | 0 | 13.7326 | 952,050 | 2024-02-02 |
| 335 | 2024-02-15 | 130,741 | 605 | 13.7326 | 952,050 | 2024-02-02 |
| 336 | 2024-02-14 | 130,136 | 195 | 13.6690 | 952,050 | 2024-02-02 |
| 337 | 2024-02-09 | 129,941 | 0 | 13.6485 | 952,050 | 2024-02-02 |
| 338 | 2024-02-08 | 129,941 | 0 | 13.6485 | 952,050 | 2024-02-02 |
| 339 | 2024-02-07 | 129,941 | 110 | 13.6485 | 952,050 | 2024-02-02 |
| 340 | 2024-02-06 | 129,831 | 1 | 13.6370 | 952,050 | 2024-02-02 |
| 341 | 2024-02-05 | 129,830 | 0 | 13.6369 | 952,050 | 2024-02-02 |
| 342 | 2024-02-02 | 129,830 | 1,062 | 13.6369 | 952,050 | 2024-02-02 |
| 343 | 2024-02-01 | 128,768 | -8,500 | 13.6544 | 943,050 | 2024-01-31 |
| 344 | 2024-01-31 | 137,268 | 9,000 | 14.5557 | 943,050 | 2024-01-31 |
| 345 | 2024-01-30 | 128,268 | 0 | 13.6014 | 943,050 | 2024-01-30 |
| 346 | 2024-01-29 | 128,268 | -53,459 | 12.8777 | 996,050 | 2024-01-26 |
| 347 | 2024-01-26 | 181,727 | -1,018 | 18.2448 | 996,050 | 2024-01-26 |
| 348 | 2024-01-25 | 182,745 | -551 | 17.7932 | 1,027,050 | 2024-01-24 |
| 349 | 2024-01-24 | 183,296 | -33,000 | 17.8468 | 1,027,050 | 2024-01-24 |
| 350 | 2024-01-23 | 216,296 | 0 | 21.0599 | 1,027,050 | 2024-01-23 |
| 351 | 2024-01-22 | 216,296 | -4 | 20.2515 | 1,068,050 | 2024-01-16 |
| 352 | 2024-01-19 | 216,300 | 0 | 20.2519 | 1,068,050 | 2024-01-16 |
| 353 | 2024-01-18 | 216,300 | -1,144 | 20.2519 | 1,068,050 | 2024-01-16 |
| 354 | 2024-01-17 | 217,444 | -80 | 20.3590 | 1,068,050 | 2024-01-16 |
| 355 | 2024-01-16 | 217,524 | -10 | 20.3665 | 1,068,050 | 2024-01-16 |
| 356 | 2024-01-15 | 217,534 | 0 | 20.2914 | 1,072,050 | 2023-12-29 |
| 357 | 2024-01-12 | 217,534 | -93 | 20.2914 | 1,072,050 | 2023-12-29 |
| 358 | 2024-01-11 | 217,627 | 0 | 20.3001 | 1,072,050 | 2023-12-29 |
| 359 | 2024-01-10 | 217,627 | 0 | 20.3001 | 1,072,050 | 2023-12-29 |
| 360 | 2024-01-09 | 217,627 | 0 | 20.3001 | 1,072,050 | 2023-12-29 |
| 361 | 2024-01-08 | 217,627 | -969 | 20.3001 | 1,072,050 | 2023-12-29 |
| 362 | 2024-01-05 | 218,596 | 0 | 20.3905 | 1,072,050 | 2023-12-29 |
| 363 | 2024-01-04 | 218,596 | 0 | 20.3905 | 1,072,050 | 2023-12-29 |
| 364 | 2024-01-03 | 218,596 | 0 | 20.3905 | 1,072,050 | 2023-12-29 |
| 365 | 2024-01-02 | 218,596 | 0 | 20.3905 | 1,072,050 | 2023-12-29 |
| 366 | 2023-12-29 | 218,596 | 0 | 20.3905 | 1,072,050 | 2023-12-29 |
| 367 | 2023-12-28 | 218,596 | 86,000 | 22.1689 | 986,050 | 2023-12-22 |
| 368 | 2023-12-27 | 132,596 | -1 | 13.4472 | 986,050 | 2023-12-22 |
| 369 | 2023-12-22 | 132,597 | 0 | 13.4473 | 986,050 | 2023-12-22 |
| 370 | 2023-12-21 | 132,597 | -1,970 | 10.9943 | 1,206,050 | 2023-12-19 |
| 371 | 2023-12-20 | 134,567 | 1,020 | 11.1577 | 1,206,050 | 2023-12-19 |
| 372 | 2023-12-19 | 133,547 | -3,829 | 11.0731 | 1,206,050 | 2023-12-19 |
| 373 | 2023-12-18 | 137,376 | 10,000 | 11.3906 | 1,206,050 | 2023-12-18 |
| 374 | 2023-12-15 | 127,376 | 91 | 10.5439 | 1,208,050 | 2023-12-15 |
| 375 | 2023-12-14 | 127,285 | -4,000 | 10.7409 | 1,185,050 | 2023-12-11 |
| 376 | 2023-12-13 | 131,285 | 0 | 11.0784 | 1,185,050 | 2023-12-11 |
| 377 | 2023-12-12 | 131,285 | 0 | 11.0784 | 1,185,050 | 2023-12-11 |
| 378 | 2023-12-11 | 131,285 | 0 | 11.0784 | 1,185,050 | 2023-12-11 |
| 379 | 2023-12-08 | 131,285 | -100 | 11.0598 | 1,187,050 | 2023-12-07 |
| 380 | 2023-12-07 | 131,385 | 0 | 11.0682 | 1,187,050 | 2023-12-07 |
| 381 | 2023-12-06 | 131,385 | 1 | 11.0682 | 1,187,050 | 2023-12-06 |
| 382 | 2023-12-05 | 131,384 | -67,686 | 10.4688 | 1,255,000 | 2023-11-30 |
| 383 | 2023-12-04 | 199,070 | 0 | 15.8622 | 1,255,000 | 2023-11-30 |
| 384 | 2023-12-01 | 199,070 | 0 | 15.8622 | 1,255,000 | 2023-11-30 |
| 385 | 2023-11-30 | 199,070 | -500 | 15.8622 | 1,255,000 | 2023-11-30 |
| 386 | 2023-11-29 | 199,570 | 0 | 15.9401 | 1,252,000 | 2023-11-28 |
| 387 | 2023-11-28 | 199,570 | 16 | 15.9401 | 1,252,000 | 2023-11-28 |
| 388 | 2023-11-27 | 199,554 | 0 | 16.4513 | 1,213,000 | 2023-11-24 |
| 389 | 2023-11-24 | 199,554 | 7 | 16.4513 | 1,213,000 | 2023-11-24 |
| 390 | 2023-11-23 | 199,547 | 500 | 19.0772 | 1,046,000 | 2023-11-22 |
| 391 | 2023-11-22 | 199,047 | 1,000 | 19.0293 | 1,046,000 | 2023-11-22 |
| 392 | 2023-11-21 | 198,047 | -135 | 19.3974 | 1,021,000 | 2023-11-10 |
| 393 | 2023-11-20 | 198,182 | 0 | 19.4106 | 1,021,000 | 2023-11-10 |
| 394 | 2023-11-17 | 198,182 | 0 | 19.4106 | 1,021,000 | 2023-11-10 |
| 395 | 2023-11-16 | 198,182 | 4 | 19.4106 | 1,021,000 | 2023-11-10 |
| 396 | 2023-11-15 | 198,178 | 0 | 19.4102 | 1,021,000 | 2023-11-10 |
| 397 | 2023-11-14 | 198,178 | 0 | 19.4102 | 1,021,000 | 2023-11-10 |
| 398 | 2023-11-13 | 198,178 | 0 | 19.4102 | 1,021,000 | 2023-11-10 |
| 399 | 2023-11-10 | 198,178 | 0 | 19.4102 | 1,021,000 | 2023-11-10 |
| 400 | 2023-11-09 | 198,178 | -4,150 | 19.5828 | 1,012,000 | 2023-10-25 |
| 401 | 2023-11-08 | 202,328 | 4,813 | 19.9929 | 1,012,000 | 2023-10-25 |
| 402 | 2023-11-07 | 197,515 | 365 | 19.5173 | 1,012,000 | 2023-10-25 |
| 403 | 2023-11-06 | 197,150 | 50 | 19.4812 | 1,012,000 | 2023-10-25 |
| 404 | 2023-11-03 | 197,100 | 67 | 19.4763 | 1,012,000 | 2023-10-25 |
| 405 | 2023-11-02 | 197,033 | -269 | 19.4697 | 1,012,000 | 2023-10-25 |
| 406 | 2023-11-01 | 197,302 | -95 | 19.4962 | 1,012,000 | 2023-10-25 |
| 407 | 2023-10-31 | 197,397 | 0 | 19.5056 | 1,012,000 | 2023-10-25 |
| 408 | 2023-10-30 | 197,397 | 0 | 19.5056 | 1,012,000 | 2023-10-25 |
| 409 | 2023-10-27 | 197,397 | 0 | 19.5056 | 1,012,000 | 2023-10-25 |
| 410 | 2023-10-26 | 197,397 | 0 | 19.5056 | 1,012,000 | 2023-10-25 |
| 411 | 2023-10-25 | 197,397 | -250 | 19.5056 | 1,012,000 | 2023-10-25 |
| 412 | 2023-10-24 | 197,647 | 0 | 19.4534 | 1,016,000 | 2023-10-24 |
| 413 | 2023-10-20 | 197,647 | -27,550 | 18.9499 | 1,043,000 | 2023-10-19 |
| 414 | 2023-10-19 | 225,197 | 0 | 21.5913 | 1,043,000 | 2023-10-19 |
| 415 | 2023-10-18 | 225,197 | -150 | 21.5913 | 1,043,000 | 2023-10-18 |
| 416 | 2023-10-17 | 225,347 | -49,000 | 20.6551 | 1,091,000 | 2023-10-17 |
| 417 | 2023-10-16 | 274,347 | -370 | 25.1464 | 1,091,000 | 2023-10-16 |
| 418 | 2023-10-13 | 274,717 | 55,722 | 26.5684 | 1,034,000 | 2023-10-13 |
| 419 | 2023-10-12 | 218,995 | 5,000 | 21.2823 | 1,029,000 | 2023-10-06 |
| 420 | 2023-10-11 | 213,995 | 0 | 20.7964 | 1,029,000 | 2023-10-06 |
| 421 | 2023-10-10 | 213,995 | 0 | 20.7964 | 1,029,000 | 2023-10-06 |
| 422 | 2023-10-09 | 213,995 | 720 | 20.7964 | 1,029,000 | 2023-10-06 |
| 423 | 2023-10-06 | 213,275 | 0 | 20.7264 | 1,029,000 | 2023-10-06 |
| 424 | 2023-10-05 | 213,275 | -955 | 20.7264 | 1,029,000 | 2023-10-04 |
| 425 | 2023-10-04 | 214,230 | 0 | 20.8192 | 1,029,000 | 2023-10-04 |
| 426 | 2023-10-03 | 214,230 | 390 | 20.8598 | 1,027,000 | 2023-09-28 |
| 427 | 2023-09-29 | 213,840 | 0 | 20.8218 | 1,027,000 | 2023-09-28 |
| 428 | 2023-09-28 | 213,840 | -4,610 | 20.8218 | 1,027,000 | 2023-09-28 |
| 429 | 2023-09-27 | 218,450 | -19,000 | 20.8843 | 1,046,000 | 2023-09-25 |
| 430 | 2023-09-26 | 237,450 | 150 | 22.7008 | 1,046,000 | 2023-09-25 |
| 431 | 2023-09-25 | 237,300 | 0 | 22.6864 | 1,046,000 | 2023-09-25 |
| 432 | 2023-09-22 | 237,300 | 0 | 21.8911 | 1,084,000 | 2023-08-25 |
| 433 | 2023-09-21 | 237,300 | 682 | 21.8911 | 1,084,000 | 2023-08-25 |
| 434 | 2023-09-20 | 236,618 | 1,161 | 21.8282 | 1,084,000 | 2023-08-25 |
| 435 | 2023-09-19 | 235,457 | 0 | 21.7211 | 1,084,000 | 2023-08-25 |
| 436 | 2023-09-18 | 235,457 | 56 | 21.7211 | 1,084,000 | 2023-08-25 |
| 437 | 2023-09-15 | 235,401 | 0 | 21.7160 | 1,084,000 | 2023-08-25 |
| 438 | 2023-09-14 | 235,401 | 100 | 21.7160 | 1,084,000 | 2023-08-25 |
| 439 | 2023-09-13 | 235,301 | 0 | 21.7067 | 1,084,000 | 2023-08-25 |
| 440 | 2023-09-12 | 235,301 | 0 | 21.7067 | 1,084,000 | 2023-08-25 |
| 441 | 2023-09-11 | 235,301 | 1,555 | 21.7067 | 1,084,000 | 2023-08-25 |
| 442 | 2023-09-07 | 233,746 | 0 | 21.5633 | 1,084,000 | 2023-08-25 |
| 443 | 2023-09-06 | 233,746 | -800 | 21.5633 | 1,084,000 | 2023-08-25 |
| 444 | 2023-09-05 | 234,546 | -100 | 21.6371 | 1,084,000 | 2023-08-25 |
| 445 | 2023-09-04 | 234,646 | 0 | 21.6463 | 1,084,000 | 2023-08-25 |
| 446 | 2023-08-31 | 234,646 | 0 | 21.6463 | 1,084,000 | 2023-08-25 |
| 447 | 2023-08-30 | 234,646 | 30 | 21.6463 | 1,084,000 | 2023-08-25 |
| 448 | 2023-08-29 | 234,616 | 0 | 21.6435 | 1,084,000 | 2023-08-25 |
| 449 | 2023-08-28 | 234,616 | 7 | 21.6435 | 1,084,000 | 2023-08-25 |
| 450 | 2023-08-25 | 234,609 | 200 | 21.6429 | 1,084,000 | 2023-08-25 |
| 451 | 2023-08-24 | 234,409 | -24,000 | 21.0799 | 1,112,000 | 2023-08-18 |
| 452 | 2023-08-23 | 258,409 | 0 | 23.2382 | 1,112,000 | 2023-08-18 |
| 453 | 2023-08-22 | 258,409 | -200 | 23.2382 | 1,112,000 | 2023-08-18 |
| 454 | 2023-08-21 | 258,609 | 0 | 23.2562 | 1,112,000 | 2023-08-18 |
| 455 | 2023-08-18 | 258,609 | 0 | 23.2562 | 1,112,000 | 2023-08-18 |
| 456 | 2023-08-17 | 258,609 | -36,000 | 22.5269 | 1,148,000 | 2023-07-31 |
| 457 | 2023-08-16 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 458 | 2023-08-15 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 459 | 2023-08-14 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 460 | 2023-08-11 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 461 | 2023-08-10 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 462 | 2023-08-09 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 463 | 2023-08-08 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 464 | 2023-08-07 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 465 | 2023-08-04 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 466 | 2023-08-03 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 467 | 2023-08-02 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 468 | 2023-08-01 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 469 | 2023-07-31 | 294,609 | 0 | 25.6628 | 1,148,000 | 2023-07-31 |
| 470 | 2023-07-28 | 294,609 | 0 | 24.9669 | 1,180,000 | 2023-07-26 |
| 471 | 2023-07-27 | 294,609 | -400 | 24.9669 | 1,180,000 | 2023-07-26 |
| 472 | 2023-07-26 | 295,009 | 0 | 25.0008 | 1,180,000 | 2023-07-26 |
| 473 | 2023-07-25 | 295,009 | 102,000 | 27.3663 | 1,078,000 | 2023-07-14 |
| 474 | 2023-07-24 | 193,009 | 0 | 17.9044 | 1,078,000 | 2023-07-14 |
| 475 | 2023-07-21 | 193,009 | 0 | 17.9044 | 1,078,000 | 2023-07-14 |
| 476 | 2023-07-20 | 193,009 | 0 | 17.9044 | 1,078,000 | 2023-07-14 |
| 477 | 2023-07-19 | 193,009 | 0 | 17.9044 | 1,078,000 | 2023-07-14 |
| 478 | 2023-07-18 | 193,009 | 0 | 17.9044 | 1,078,000 | 2023-07-14 |
| 479 | 2023-07-14 | 193,009 | 0 | 17.9044 | 1,078,000 | 2023-07-14 |
| 480 | 2023-07-13 | 193,009 | -2,000 | 17.9878 | 1,073,000 | 2023-07-05 |
| 481 | 2023-07-12 | 195,009 | 0 | 18.1742 | 1,073,000 | 2023-07-05 |
| 482 | 2023-07-11 | 195,009 | -1,664 | 18.1742 | 1,073,000 | 2023-07-05 |
| 483 | 2023-07-10 | 196,673 | 0 | 18.3293 | 1,073,000 | 2023-07-05 |
| 484 | 2023-07-07 | 196,673 | 0 | 18.3293 | 1,073,000 | 2023-07-05 |
| 485 | 2023-07-06 | 196,673 | 0 | 18.3293 | 1,073,000 | 2023-07-05 |
| 486 | 2023-07-05 | 196,673 | 1,651 | 18.3293 | 1,073,000 | 2023-07-05 |
| 487 | 2023-07-04 | 195,022 | 0 | 18.1754 | 1,073,000 | 2023-07-04 |
| 488 | 2023-07-03 | 195,022 | -500 | 18.1247 | 1,076,000 | 2023-07-03 |
| 489 | 2023-06-30 | 195,522 | 1,000 | 18.1881 | 1,075,000 | 2023-06-23 |
| 490 | 2023-06-29 | 194,522 | -500 | 18.0951 | 1,075,000 | 2023-06-23 |
| 491 | 2023-06-28 | 195,022 | 0 | 18.1416 | 1,075,000 | 2023-06-23 |
| 492 | 2023-06-27 | 195,022 | 0 | 18.1416 | 1,075,000 | 2023-06-23 |
| 493 | 2023-06-26 | 195,022 | 1,050 | 18.1416 | 1,075,000 | 2023-06-23 |
| 494 | 2023-06-23 | 193,972 | 0 | 18.0439 | 1,075,000 | 2023-06-23 |
| 495 | 2023-06-21 | 193,972 | 550 | 18.0775 | 1,073,000 | 2023-06-20 |
| 496 | 2023-06-20 | 193,422 | 0 | 18.0263 | 1,073,000 | 2023-06-20 |
| 497 | 2023-06-19 | 193,422 | -505 | 18.0263 | 1,073,000 | 2023-06-19 |
| 498 | 2023-06-16 | 193,927 | 0 | 18.3469 | 1,057,000 | 2023-06-16 |
| 499 | 2023-06-15 | 193,927 | -1,000 | 19.0498 | 1,018,000 | 2023-05-29 |
| 500 | 2023-06-14 | 194,927 | 1,094 | 19.1480 | 1,018,000 | 2023-05-29 |
| 501 | 2023-06-13 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 502 | 2023-06-12 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 503 | 2023-06-09 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 504 | 2023-06-08 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 505 | 2023-06-07 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 506 | 2023-06-06 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 507 | 2023-06-05 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 508 | 2023-06-02 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 509 | 2023-06-01 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 510 | 2023-05-31 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 511 | 2023-05-30 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 512 | 2023-05-29 | 193,833 | 0 | 19.0406 | 1,018,000 | 2023-05-29 |
| 513 | 2023-05-25 | 193,833 | 0 | 19.0968 | 1,015,000 | 2023-05-22 |
| 514 | 2023-05-24 | 193,833 | 0 | 19.0968 | 1,015,000 | 2023-05-22 |
| 515 | 2023-05-23 | 193,833 | 0 | 19.0968 | 1,015,000 | 2023-05-22 |
| 516 | 2023-05-22 | 193,833 | 100 | 19.0968 | 1,015,000 | 2023-05-22 |
| 517 | 2023-05-19 | 193,733 | 16,222 | 19.3927 | 999,000 | 2023-05-12 |
| 518 | 2023-05-18 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-12 |
| 519 | 2023-05-17 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-12 |
| 520 | 2023-05-16 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-12 |
| 521 | 2023-05-15 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-12 |
| 522 | 2023-05-12 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-12 |
| 523 | 2023-05-11 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-10 |
| 524 | 2023-05-10 | 177,511 | 0 | 17.7689 | 999,000 | 2023-05-10 |
| 525 | 2023-05-09 | 177,511 | -3,475 | 17.6980 | 1,003,000 | 2023-05-08 |
| 526 | 2023-05-08 | 180,986 | 0 | 18.0445 | 1,003,000 | 2023-05-08 |
| 527 | 2023-05-05 | 180,986 | 0 | 13.9650 | 1,296,000 | 2023-05-05 |
| 528 | 2023-05-04 | 180,986 | 0 | 13.9542 | 1,297,000 | 2023-04-28 |
| 529 | 2023-05-03 | 180,986 | -1,500 | 13.9542 | 1,297,000 | 2023-04-28 |
| 530 | 2023-05-02 | 182,486 | 0 | 14.0699 | 1,297,000 | 2023-04-28 |
| 531 | 2023-04-28 | 182,486 | 0 | 14.0699 | 1,297,000 | 2023-04-28 |
| 532 | 2023-04-27 | 182,486 | 0 | 14.0699 | 1,297,000 | 2023-04-27 |
| 533 | 2023-04-26 | 182,486 | 20,000 | 14.2902 | 1,277,000 | 2023-04-26 |
| 534 | 2023-04-25 | 162,486 | 12,000 | 12.8957 | 1,260,000 | 2023-04-21 |
| 535 | 2023-04-24 | 150,486 | 5,000 | 11.9433 | 1,260,000 | 2023-04-21 |
| 536 | 2023-04-21 | 145,486 | -895 | 11.5465 | 1,260,000 | 2023-04-21 |
| 537 | 2023-04-20 | 146,381 | 11,000 | 11.3915 | 1,285,000 | 2023-04-13 |
| 538 | 2023-04-19 | 135,381 | -35,900 | 10.5355 | 1,285,000 | 2023-04-13 |
| 539 | 2023-04-18 | 171,281 | -190 | 13.3293 | 1,285,000 | 2023-04-13 |
| 540 | 2023-04-17 | 171,471 | 0 | 13.3440 | 1,285,000 | 2023-04-13 |
| 541 | 2023-04-14 | 171,471 | 0 | 13.3440 | 1,285,000 | 2023-04-13 |
| 542 | 2023-04-13 | 171,471 | -3,000 | 13.3440 | 1,285,000 | 2023-04-13 |
| 543 | 2023-04-12 | 174,471 | -900 | 13.5775 | 1,285,000 | 2023-04-12 |
| 544 | 2023-04-11 | 175,371 | 3,000 | 13.6795 | 1,282,000 | 2023-04-11 |
| 545 | 2023-04-06 | 172,371 | 0 | 13.1883 | 1,307,000 | 2023-04-03 |
| 546 | 2023-04-04 | 172,371 | 0 | 13.1883 | 1,307,000 | 2023-04-03 |
| 547 | 2023-04-03 | 172,371 | 0 | 13.1883 | 1,307,000 | 2023-04-03 |
| 548 | 2023-03-31 | 172,371 | 36,000 | 13.5618 | 1,271,000 | 2023-03-20 |
| 549 | 2023-03-30 | 136,371 | 0 | 10.7294 | 1,271,000 | 2023-03-20 |
| 550 | 2023-03-29 | 136,371 | 0 | 10.7294 | 1,271,000 | 2023-03-20 |
| 551 | 2023-03-28 | 136,371 | 330 | 10.7294 | 1,271,000 | 2023-03-20 |
| 552 | 2023-03-27 | 136,041 | 0 | 10.7035 | 1,271,000 | 2023-03-20 |
| 553 | 2023-03-24 | 136,041 | 0 | 10.7035 | 1,271,000 | 2023-03-20 |
| 554 | 2023-03-23 | 136,041 | 400 | 10.7035 | 1,271,000 | 2023-03-20 |
| 555 | 2023-03-22 | 135,641 | 0 | 10.6720 | 1,271,000 | 2023-03-20 |
| 556 | 2023-03-21 | 135,641 | 0 | 10.6720 | 1,271,000 | 2023-03-20 |
| 557 | 2023-03-20 | 135,641 | -200 | 10.6720 | 1,271,000 | 2023-03-20 |
| 558 | 2023-03-17 | 135,841 | 0 | 10.2910 | 1,320,000 | 2023-03-17 |
| 559 | 2023-03-16 | 135,841 | 0 | 10.2599 | 1,324,000 | 2023-03-15 |
| 560 | 2023-03-15 | 135,841 | 1,000 | 10.2599 | 1,324,000 | 2023-03-15 |
| 561 | 2023-03-14 | 134,841 | 0 | 10.1844 | 1,324,000 | 2023-03-14 |
| 562 | 2023-03-13 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 563 | 2023-03-10 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 564 | 2023-03-09 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 565 | 2023-03-08 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 566 | 2023-03-07 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 567 | 2023-03-06 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 568 | 2023-03-03 | 134,841 | 0 | 9.9956 | 1,349,000 | 2023-03-03 |
| 569 | 2023-03-02 | 134,841 | 0 | 9.9002 | 1,362,000 | 2023-03-02 |
| 570 | 2023-03-01 | 134,841 | 0 | 9.8424 | 1,370,000 | 2023-02-17 |
| 571 | 2023-02-28 | 134,841 | 0 | 9.8424 | 1,370,000 | 2023-02-17 |
| 572 | 2023-02-27 | 134,841 | 12 | 9.8424 | 1,370,000 | 2023-02-17 |
| 573 | 2023-02-24 | 134,829 | 16 | 9.8415 | 1,370,000 | 2023-02-17 |
| 574 | 2023-02-23 | 134,813 | 0 | 9.8404 | 1,370,000 | 2023-02-17 |
| 575 | 2023-02-22 | 134,813 | -1,300 | 9.8404 | 1,370,000 | 2023-02-17 |
| 576 | 2023-02-21 | 136,113 | 0 | 9.9353 | 1,370,000 | 2023-02-17 |
| 577 | 2023-02-20 | 136,113 | 0 | 9.9353 | 1,370,000 | 2023-02-17 |
| 578 | 2023-02-17 | 136,113 | -26,400 | 9.9353 | 1,370,000 | 2023-02-17 |
| 579 | 2023-02-16 | 162,513 | 0 | 11.8709 | 1,369,000 | 2023-02-09 |
| 580 | 2023-02-15 | 162,513 | -47,500 | 11.8709 | 1,369,000 | 2023-02-09 |
| 581 | 2023-02-14 | 210,013 | 763 | 15.3406 | 1,369,000 | 2023-02-09 |
| 582 | 2023-02-13 | 209,250 | 0 | 15.2849 | 1,369,000 | 2023-02-09 |
| 583 | 2023-02-10 | 209,250 | 800 | 15.2849 | 1,369,000 | 2023-02-09 |
| 584 | 2023-02-09 | 208,450 | -11,688 | 15.2264 | 1,369,000 | 2023-02-09 |
| 585 | 2023-02-08 | 220,138 | 0 | 16.0802 | 1,369,000 | 2023-02-08 |
| 586 | 2023-02-07 | 220,138 | 0 | 16.0334 | 1,373,000 | 2023-02-07 |
| 587 | 2023-02-06 | 220,138 | -23,500 | 16.0334 | 1,373,000 | 2023-02-06 |
| 588 | 2023-02-03 | 243,638 | 1,000 | 17.6934 | 1,377,000 | 2023-02-02 |
| 589 | 2023-02-02 | 242,638 | 0 | 17.6208 | 1,377,000 | 2023-02-02 |
| 590 | 2023-02-01 | 242,638 | 6,000 | 17.6208 | 1,377,000 | 2023-02-01 |
| 591 | 2023-01-31 | 236,638 | -76,000 | 16.2862 | 1,453,000 | 2023-01-27 |
| 592 | 2023-01-30 | 312,638 | 0 | 21.5167 | 1,453,000 | 2023-01-27 |
| 593 | 2023-01-27 | 312,638 | 47,638 | 21.5167 | 1,453,000 | 2023-01-27 |
| 594 | 2023-01-26 | 265,000 | 76,000 | 19.6733 | 1,347,000 | 2023-01-20 |
| 595 | 2023-01-20 | 189,000 | 0 | 14.0312 | 1,347,000 | 2023-01-20 |
| 596 | 2023-01-19 | 189,000 | 0 | 17.8134 | 1,061,000 | 2023-01-18 |
| 597 | 2023-01-18 | 189,000 | 0 | 17.8134 | 1,061,000 | 2023-01-18 |
| 598 | 2023-01-17 | 189,000 | 0 | 20.9071 | 904,000 | 2023-01-13 |
| 599 | 2023-01-16 | 189,000 | 0 | 20.9071 | 904,000 | 2023-01-13 |
| 600 | 2023-01-13 | 189,000 | 0 | 20.9071 | 904,000 | 2023-01-13 |
| 601 | 2023-01-12 | 189,000 | 0 | 20.8150 | 908,000 | 2023-01-11 |
| 602 | 2023-01-11 | 189,000 | 0 | 20.8150 | 908,000 | 2023-01-11 |
| 603 | 2023-01-10 | 189,000 | 43,000 | 20.7464 | 911,000 | 2023-01-03 |
| 604 | 2023-01-09 | 146,000 | 0 | 16.0263 | 911,000 | 2023-01-03 |
| 605 | 2023-01-06 | 146,000 | 0 | 16.0263 | 911,000 | 2023-01-03 |
| 606 | 2023-01-05 | 146,000 | 0 | 16.0263 | 911,000 | 2023-01-03 |
| 607 | 2023-01-04 | 146,000 | 0 | 16.0263 | 911,000 | 2023-01-03 |
| 608 | 2023-01-03 | 146,000 | 0 | 16.0263 | 911,000 | 2023-01-03 |
| 609 | 2022-12-30 | 146,000 | 0 | 16.3494 | 893,000 | 2022-12-30 |
| 610 | 2022-12-29 | 146,000 | -7,000 | 16.1504 | 904,000 | 2022-12-19 |
| 611 | 2022-12-28 | 153,000 | 0 | 16.9248 | 904,000 | 2022-12-19 |
| 612 | 2022-12-23 | 153,000 | 0 | 16.9248 | 904,000 | 2022-12-19 |
| 613 | 2022-12-22 | 153,000 | 1,000 | 16.9248 | 904,000 | 2022-12-19 |
| 614 | 2022-12-21 | 152,000 | 0 | 16.8142 | 904,000 | 2022-12-19 |
| 615 | 2022-12-20 | 152,000 | 0 | 16.8142 | 904,000 | 2022-12-19 |
| 616 | 2022-12-19 | 152,000 | 0 | 16.8142 | 904,000 | 2022-12-19 |
| 617 | 2022-12-16 | 152,000 | 1,000 | 16.7401 | 908,000 | 2022-12-09 |
| 618 | 2022-12-15 | 151,000 | 0 | 16.6300 | 908,000 | 2022-12-09 |
| 619 | 2022-12-14 | 151,000 | 0 | 16.6300 | 908,000 | 2022-12-09 |
| 620 | 2022-12-13 | 151,000 | 0 | 16.6300 | 908,000 | 2022-12-09 |
| 621 | 2022-12-12 | 151,000 | 0 | 16.6300 | 908,000 | 2022-12-09 |
| 622 | 2022-12-09 | 151,000 | 0 | 16.6300 | 908,000 | 2022-12-09 |
| 623 | 2022-12-08 | 151,000 | 0 | 16.7406 | 902,000 | 2022-12-02 |
| 624 | 2022-12-07 | 151,000 | 0 | 16.7406 | 902,000 | 2022-12-02 |
| 625 | 2022-12-06 | 151,000 | 0 | 16.7406 | 902,000 | 2022-12-02 |
| 626 | 2022-12-05 | 151,000 | 0 | 16.7406 | 902,000 | 2022-12-02 |
| 627 | 2022-12-02 | 151,000 | 0 | 16.7406 | 902,000 | 2022-12-02 |
| 628 | 2022-12-01 | 151,000 | -36,000 | 16.0981 | 938,000 | 2022-11-29 |
| 629 | 2022-11-30 | 187,000 | 35,000 | 19.9360 | 938,000 | 2022-11-29 |
| 630 | 2022-11-29 | 152,000 | 0 | 16.2047 | 938,000 | 2022-11-29 |
| 631 | 2022-11-28 | 152,000 | 0 | 16.1530 | 941,000 | 2022-11-24 |
| 632 | 2022-11-25 | 152,000 | 0 | 16.1530 | 941,000 | 2022-11-24 |
| 633 | 2022-11-24 | 152,000 | 0 | 16.1530 | 941,000 | 2022-11-24 |
| 634 | 2022-11-23 | 152,000 | 0 | 17.2531 | 881,000 | 2022-11-18 |
| 635 | 2022-11-22 | 152,000 | 0 | 17.2531 | 881,000 | 2022-11-18 |
| 636 | 2022-11-21 | 152,000 | 0 | 17.2531 | 881,000 | 2022-11-18 |
| 637 | 2022-11-18 | 152,000 | 0 | 17.2531 | 881,000 | 2022-11-18 |
| 638 | 2022-11-17 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 639 | 2022-11-16 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 640 | 2022-11-15 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 641 | 2022-11-14 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 642 | 2022-11-11 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 643 | 2022-11-10 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 644 | 2022-11-09 | 152,000 | 0 | 18.4915 | 822,000 | 2022-11-02 |
| 645 | 2022-11-08 | 152,000 | -1,000 | 18.4915 | 822,000 | 2022-11-02 |
| 646 | 2022-11-07 | 153,000 | 3,000 | 18.6131 | 822,000 | 2022-11-02 |
| 647 | 2022-11-04 | 150,000 | 0 | 18.2482 | 822,000 | 2022-11-02 |
| 648 | 2022-11-03 | 150,000 | 0 | 18.2482 | 822,000 | 2022-11-02 |
| 649 | 2022-11-02 | 150,000 | 0 | 18.2482 | 822,000 | 2022-11-02 |
| 650 | 2022-11-01 | 150,000 | 0 | 18.2482 | 822,000 | 2022-11-01 |
| 651 | 2022-10-31 | 150,000 | 0 | 17.6678 | 849,000 | 2022-10-26 |
| 652 | 2022-10-28 | 150,000 | 0 | 17.6678 | 849,000 | 2022-10-26 |
| 653 | 2022-10-27 | 150,000 | 0 | 17.6678 | 849,000 | 2022-10-26 |
| 654 | 2022-10-26 | 150,000 | 0 | 17.6678 | 849,000 | 2022-10-26 |
| 655 | 2022-10-25 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 656 | 2022-10-24 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 657 | 2022-10-21 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 658 | 2022-10-20 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 659 | 2022-10-19 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 660 | 2022-10-18 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 661 | 2022-10-17 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 662 | 2022-10-14 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 663 | 2022-10-13 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 664 | 2022-10-12 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 665 | 2022-10-11 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 666 | 2022-10-10 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 667 | 2022-10-07 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 668 | 2022-10-06 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 669 | 2022-10-05 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 670 | 2022-10-03 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 671 | 2022-09-30 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 672 | 2022-09-29 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 673 | 2022-09-28 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 674 | 2022-09-27 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 675 | 2022-09-26 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 676 | 2022-09-23 | 150,000 | 0 | 17.6263 | 851,000 | 2022-09-23 |
| 677 | 2022-09-22 | 150,000 | 0 | 17.9856 | 834,000 | 2022-09-21 |
| 678 | 2022-09-21 | 150,000 | 0 | 17.9856 | 834,000 | 2022-09-21 |
| 679 | 2022-09-20 | 150,000 | -4,000 | 18.0072 | 833,000 | 2022-09-13 |
| 680 | 2022-09-19 | 154,000 | 0 | 18.4874 | 833,000 | 2022-09-13 |
| 681 | 2022-09-16 | 154,000 | 0 | 18.4874 | 833,000 | 2022-09-13 |
| 682 | 2022-09-15 | 154,000 | 0 | 18.4874 | 833,000 | 2022-09-13 |
| 683 | 2022-09-14 | 154,000 | 0 | 18.4874 | 833,000 | 2022-09-13 |
| 684 | 2022-09-13 | 154,000 | 0 | 18.4874 | 833,000 | 2022-09-13 |
| 685 | 2022-09-09 | 154,000 | 0 | 18.4431 | 835,000 | 2022-09-05 |
| 686 | 2022-09-08 | 154,000 | 0 | 18.4431 | 835,000 | 2022-09-05 |
| 687 | 2022-09-07 | 154,000 | 0 | 18.4431 | 835,000 | 2022-09-05 |
| 688 | 2022-09-06 | 154,000 | 0 | 18.4431 | 835,000 | 2022-09-05 |
| 689 | 2022-09-05 | 154,000 | 0 | 18.4431 | 835,000 | 2022-09-05 |
| 690 | 2022-09-02 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 691 | 2022-09-01 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 692 | 2022-08-31 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 693 | 2022-08-30 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 694 | 2022-08-29 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 695 | 2022-08-26 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 696 | 2022-08-25 | 154,000 | 0 | 18.3771 | 838,000 | 2022-08-25 |
| 697 | 2022-08-24 | 154,000 | -1,000 | 18.3115 | 841,000 | 2022-08-05 |
| 698 | 2022-08-23 | 155,000 | 0 | 18.4304 | 841,000 | 2022-08-05 |
| 699 | 2022-08-22 | 155,000 | 0 | 18.4304 | 841,000 | 2022-08-05 |
| 700 | 2022-08-19 | 155,000 | 0 | 18.4304 | 841,000 | 2022-08-05 |
| 701 | 2022-08-18 | 155,000 | 7,000 | 18.4304 | 841,000 | 2022-08-05 |
| 702 | 2022-08-17 | 148,000 | 0 | 17.5981 | 841,000 | 2022-08-05 |
| 703 | 2022-08-16 | 148,000 | 0 | 17.5981 | 841,000 | 2022-08-05 |
| 704 | 2022-08-15 | 148,000 | 0 | 17.5981 | 841,000 | 2022-08-05 |
| 705 | 2022-08-12 | 148,000 | -1,000 | 17.5981 | 841,000 | 2022-08-05 |
| 706 | 2022-08-11 | 149,000 | -1,000 | 17.7170 | 841,000 | 2022-08-05 |
| 707 | 2022-08-10 | 150,000 | 0 | 17.8359 | 841,000 | 2022-08-05 |
| 708 | 2022-08-09 | 150,000 | 0 | 17.8359 | 841,000 | 2022-08-05 |
| 709 | 2022-08-08 | 150,000 | 0 | 17.8359 | 841,000 | 2022-08-05 |
| 710 | 2022-08-05 | 150,000 | 0 | 17.8359 | 841,000 | 2022-08-05 |
| 711 | 2022-08-04 | 150,000 | 0 | 17.7936 | 843,000 | 2022-08-01 |
| 712 | 2022-08-03 | 150,000 | 0 | 17.7936 | 843,000 | 2022-08-01 |
| 713 | 2022-08-02 | 150,000 | 0 | 17.7936 | 843,000 | 2022-08-01 |
| 714 | 2022-08-01 | 150,000 | 0 | 17.7936 | 843,000 | 2022-08-01 |
| 715 | 2022-07-29 | 150,000 | 0 | 17.6263 | 851,000 | 2022-07-22 |
| 716 | 2022-07-28 | 150,000 | 0 | 17.6263 | 851,000 | 2022-07-22 |
| 717 | 2022-07-27 | 150,000 | 0 | 17.6263 | 851,000 | 2022-07-22 |
| 718 | 2022-07-26 | 150,000 | 0 | 17.6263 | 851,000 | 2022-07-22 |
| 719 | 2022-07-25 | 150,000 | 0 | 17.6263 | 851,000 | 2022-07-22 |
| 720 | 2022-07-22 | 150,000 | -18,000 | 17.6263 | 851,000 | 2022-07-22 |
| 721 | 2022-07-21 | 168,000 | 0 | 19.2440 | 873,000 | 2022-07-20 |
| 722 | 2022-07-20 | 168,000 | 0 | 19.2440 | 873,000 | 2022-07-20 |
| 723 | 2022-07-19 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 724 | 2022-07-18 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 725 | 2022-07-15 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 726 | 2022-07-14 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 727 | 2022-07-13 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 728 | 2022-07-12 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 729 | 2022-07-11 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 730 | 2022-07-08 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 731 | 2022-07-07 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 732 | 2022-07-06 | 168,000 | 0 | 19.1344 | 878,000 | 2022-07-06 |
| 733 | 2022-07-05 | 168,000 | -197,000 | 15.6279 | 1,075,000 | 2022-06-13 |
| 734 | 2022-07-04 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 735 | 2022-06-30 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 736 | 2022-06-29 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 737 | 2022-06-28 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 738 | 2022-06-27 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 739 | 2022-06-24 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 740 | 2022-06-23 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 741 | 2022-06-22 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 742 | 2022-06-21 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 743 | 2022-06-20 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 744 | 2022-06-17 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 745 | 2022-06-16 | 365,000 | 0 | 33.9535 | 1,075,000 | 2022-06-13 |
| 746 | 2022-06-15 | 365,000 | 39,000 | 33.9535 | 1,075,000 | 2022-06-13 |
| 747 | 2022-06-14 | 326,000 | 0 | 30.3256 | 1,075,000 | 2022-06-13 |
| 748 | 2022-06-13 | 326,000 | 0 | 30.3256 | 1,075,000 | 2022-06-13 |
| 749 | 2022-06-10 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 750 | 2022-06-09 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 751 | 2022-06-08 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 752 | 2022-06-07 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 753 | 2022-06-06 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 754 | 2022-06-02 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 755 | 2022-06-01 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 756 | 2022-05-31 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 757 | 2022-05-30 | 326,000 | 0 | 30.0738 | 1,084,000 | 2022-05-30 |
| 758 | 2022-05-27 | 326,000 | 0 | 29.5826 | 1,102,000 | 2022-05-20 |
| 759 | 2022-05-26 | 326,000 | 0 | 29.5826 | 1,102,000 | 2022-05-20 |
| 760 | 2022-05-25 | 326,000 | 0 | 29.5826 | 1,102,000 | 2022-05-20 |
| 761 | 2022-05-24 | 326,000 | 0 | 29.5826 | 1,102,000 | 2022-05-20 |
| 762 | 2022-05-23 | 326,000 | 0 | 29.5826 | 1,102,000 | 2022-05-20 |
| 763 | 2022-05-20 | 326,000 | 0 | 29.5826 | 1,102,000 | 2022-05-20 |
| 764 | 2022-05-19 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 765 | 2022-05-18 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 766 | 2022-05-17 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 767 | 2022-05-16 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 768 | 2022-05-13 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 769 | 2022-05-12 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 770 | 2022-05-11 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 771 | 2022-05-10 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 772 | 2022-05-06 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 773 | 2022-05-05 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 774 | 2022-05-04 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 775 | 2022-05-03 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 776 | 2022-04-29 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 777 | 2022-04-28 | 326,000 | 0 | 29.4490 | 1,107,000 | 2022-04-28 |
| 778 | 2022-04-27 | 326,000 | 0 | 28.9520 | 1,126,000 | 2022-04-25 |
| 779 | 2022-04-26 | 326,000 | 0 | 28.9520 | 1,126,000 | 2022-04-25 |
| 780 | 2022-04-25 | 326,000 | 0 | 28.9520 | 1,126,000 | 2022-04-25 |
| 781 | 2022-04-22 | 326,000 | 0 | 28.9007 | 1,128,000 | 2022-04-19 |
| 782 | 2022-04-21 | 326,000 | 0 | 28.9007 | 1,128,000 | 2022-04-19 |
| 783 | 2022-04-20 | 326,000 | 0 | 28.9007 | 1,128,000 | 2022-04-19 |
| 784 | 2022-04-19 | 326,000 | 0 | 28.9007 | 1,128,000 | 2022-04-19 |
| 785 | 2022-04-14 | 326,000 | 0 | 28.8240 | 1,131,000 | 2022-04-14 |
| 786 | 2022-04-13 | 326,000 | 0 | 28.7732 | 1,133,000 | 2022-04-12 |
| 787 | 2022-04-12 | 326,000 | 0 | 28.7732 | 1,133,000 | 2022-04-12 |
| 788 | 2022-04-11 | 326,000 | 0 | 28.7478 | 1,134,000 | 2022-04-11 |
| 789 | 2022-04-08 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 790 | 2022-04-07 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 791 | 2022-04-06 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 792 | 2022-04-04 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 793 | 2022-04-01 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 794 | 2022-03-31 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 795 | 2022-03-30 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 796 | 2022-03-29 | 326,000 | 0 | 28.5965 | 1,140,000 | 2022-03-23 |
| 797 | 2022-03-28 | 326,000 | -1,000 | 28.5965 | 1,140,000 | 2022-03-23 |
| 798 | 2022-03-25 | 327,000 | 0 | 28.6842 | 1,140,000 | 2022-03-23 |
| 799 | 2022-03-24 | 327,000 | 0 | 28.6842 | 1,140,000 | 2022-03-23 |
| 800 | 2022-03-23 | 327,000 | 0 | 28.6842 | 1,140,000 | 2022-03-23 |
| 801 | 2022-03-22 | 327,000 | 0 | 27.8298 | 1,175,000 | 2022-03-17 |
| 802 | 2022-03-21 | 327,000 | 0 | 27.8298 | 1,175,000 | 2022-03-17 |
| 803 | 2022-03-18 | 327,000 | 0 | 27.8298 | 1,175,000 | 2022-03-17 |
| 804 | 2022-03-17 | 327,000 | 0 | 27.8298 | 1,175,000 | 2022-03-17 |
| 805 | 2022-03-16 | 327,000 | 0 | 26.9802 | 1,212,000 | 2022-03-14 |
| 806 | 2022-03-15 | 327,000 | 0 | 26.9802 | 1,212,000 | 2022-03-14 |
| 807 | 2022-03-14 | 327,000 | 0 | 26.9802 | 1,212,000 | 2022-03-14 |
| 808 | 2022-03-11 | 327,000 | 0 | 26.3497 | 1,241,000 | 2022-03-11 |
| 809 | 2022-03-10 | 327,000 | 0 | 25.7886 | 1,268,000 | 2022-03-09 |
| 810 | 2022-03-09 | 327,000 | 0 | 25.7886 | 1,268,000 | 2022-03-09 |
| 811 | 2022-03-08 | 327,000 | 0 | 25.7278 | 1,271,000 | 2022-03-07 |
| 812 | 2022-03-07 | 327,000 | 0 | 25.7278 | 1,271,000 | 2022-03-07 |
| 813 | 2022-03-04 | 327,000 | 0 | 25.7075 | 1,272,000 | 2022-03-02 |
| 814 | 2022-03-03 | 327,000 | 0 | 25.7075 | 1,272,000 | 2022-03-02 |
| 815 | 2022-03-02 | 327,000 | 0 | 25.7075 | 1,272,000 | 2022-03-02 |
| 816 | 2022-03-01 | 327,000 | 0 | 25.6471 | 1,275,000 | 2022-03-01 |
| 817 | 2022-02-28 | 327,000 | 0 | 25.5469 | 1,280,000 | 2022-02-28 |
| 818 | 2022-02-25 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 819 | 2022-02-24 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 820 | 2022-02-23 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 821 | 2022-02-22 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 822 | 2022-02-21 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 823 | 2022-02-18 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 824 | 2022-02-17 | 327,000 | 0 | 25.5070 | 1,282,000 | 2022-02-17 |
| 825 | 2022-02-16 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-02-16 |
| 826 | 2022-02-15 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-02-11 |
| 827 | 2022-02-14 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-02-11 |
| 828 | 2022-02-11 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-02-11 |
| 829 | 2022-02-10 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 830 | 2022-02-09 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 831 | 2022-02-08 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 832 | 2022-02-07 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 833 | 2022-02-04 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 834 | 2022-01-31 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 835 | 2022-01-28 | 327,000 | 0 | 25.3685 | 1,289,000 | 2022-01-28 |
| 836 | 2022-01-27 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 837 | 2022-01-26 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 838 | 2022-01-25 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 839 | 2022-01-24 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 840 | 2022-01-21 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 841 | 2022-01-20 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 842 | 2022-01-19 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 843 | 2022-01-18 | 327,000 | 0 | 25.4673 | 1,284,000 | 2022-01-18 |
| 844 | 2022-01-17 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-01-12 |
| 845 | 2022-01-14 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-01-12 |
| 846 | 2022-01-13 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-01-12 |
| 847 | 2022-01-12 | 327,000 | 0 | 25.4475 | 1,285,000 | 2022-01-12 |
| 848 | 2022-01-11 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 849 | 2022-01-10 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 850 | 2022-01-07 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 851 | 2022-01-06 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 852 | 2022-01-05 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 853 | 2022-01-04 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 854 | 2022-01-03 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 855 | 2021-12-31 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 856 | 2021-12-30 | 327,000 | 0 | 25.4277 | 1,286,000 | 2021-12-30 |
| 857 | 2021-12-29 | 327,000 | 0 | 25.3488 | 1,290,000 | 2021-12-23 |
| 858 | 2021-12-28 | 327,000 | 0 | 25.3488 | 1,290,000 | 2021-12-23 |
| 859 | 2021-12-24 | 327,000 | 0 | 25.3488 | 1,290,000 | 2021-12-23 |
| 860 | 2021-12-23 | 327,000 | 0 | 25.3488 | 1,290,000 | 2021-12-23 |
| 861 | 2021-12-22 | 327,000 | 0 | 25.1538 | 1,300,000 | 2021-12-16 |
| 862 | 2021-12-21 | 327,000 | 0 | 25.1538 | 1,300,000 | 2021-12-16 |
| 863 | 2021-12-20 | 327,000 | 0 | 25.1538 | 1,300,000 | 2021-12-16 |
| 864 | 2021-12-17 | 327,000 | 0 | 25.1538 | 1,300,000 | 2021-12-16 |
| 865 | 2021-12-16 | 327,000 | 0 | 25.1538 | 1,300,000 | 2021-12-16 |
| 866 | 2021-12-15 | 327,000 | 0 | 25.0959 | 1,303,000 | 2021-12-13 |
| 867 | 2021-12-14 | 327,000 | 0 | 25.0959 | 1,303,000 | 2021-12-13 |
| 868 | 2021-12-13 | 327,000 | 0 | 25.0959 | 1,303,000 | 2021-12-13 |
| 869 | 2021-12-10 | 327,000 | 0 | 25.0767 | 1,304,000 | 2021-12-09 |
| 870 | 2021-12-09 | 327,000 | 0 | 25.0767 | 1,304,000 | 2021-12-09 |
| 871 | 2021-12-08 | 327,000 | 0 | 24.1507 | 1,354,000 | 2021-12-06 |
| 872 | 2021-12-07 | 327,000 | 0 | 24.1507 | 1,354,000 | 2021-12-06 |
| 873 | 2021-12-06 | 327,000 | 0 | 24.1507 | 1,354,000 | 2021-12-06 |
| 874 | 2021-12-03 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 875 | 2021-12-02 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 876 | 2021-12-01 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 877 | 2021-11-30 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 878 | 2021-11-29 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 879 | 2021-11-26 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 880 | 2021-11-25 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 881 | 2021-11-24 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 882 | 2021-11-23 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 883 | 2021-11-22 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 884 | 2021-11-19 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 885 | 2021-11-18 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 886 | 2021-11-17 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 887 | 2021-11-16 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 888 | 2021-11-15 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 889 | 2021-11-12 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 890 | 2021-11-11 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 891 | 2021-11-10 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 892 | 2021-11-09 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 893 | 2021-11-08 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 894 | 2021-11-05 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 895 | 2021-11-04 | 327,000 | 0 | 24.4030 | 1,340,000 | 2021-11-04 |
| 896 | 2021-11-03 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 897 | 2021-11-02 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 898 | 2021-11-01 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 899 | 2021-10-29 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 900 | 2021-10-28 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 901 | 2021-10-27 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 902 | 2021-10-26 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 903 | 2021-10-25 | 327,000 | 0 | 24.3848 | 1,341,000 | 2021-10-25 |
| 904 | 2021-10-22 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 905 | 2021-10-21 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 906 | 2021-10-20 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 907 | 2021-10-19 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 908 | 2021-10-18 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 909 | 2021-10-15 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 910 | 2021-10-12 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 911 | 2021-10-11 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 912 | 2021-10-08 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 913 | 2021-10-07 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 914 | 2021-10-06 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 915 | 2021-10-05 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 916 | 2021-10-04 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 917 | 2021-09-30 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 918 | 2021-09-29 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 919 | 2021-09-28 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 920 | 2021-09-27 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 921 | 2021-09-24 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 922 | 2021-09-23 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 923 | 2021-09-21 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 924 | 2021-09-20 | 327,000 | 0 | 24.8103 | 1,318,000 | 2021-08-31 |
| 925 | 2021-09-17 | 327,000 | 1,000 | 24.8103 | 1,318,000 | 2021-08-31 |
| 926 | 2021-09-16 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 927 | 2021-09-15 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 928 | 2021-09-14 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 929 | 2021-09-13 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 930 | 2021-09-10 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 931 | 2021-09-09 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 932 | 2021-09-08 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 933 | 2021-09-07 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 934 | 2021-09-06 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 935 | 2021-09-03 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 936 | 2021-09-02 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 937 | 2021-09-01 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 938 | 2021-08-31 | 326,000 | 0 | 24.7344 | 1,318,000 | 2021-08-31 |
| 939 | 2021-08-30 | 326,000 | 0 | 24.5667 | 1,327,000 | 2021-08-27 |
| 940 | 2021-08-27 | 326,000 | 0 | 24.5667 | 1,327,000 | 2021-08-27 |
| 941 | 2021-08-26 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 942 | 2021-08-25 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 943 | 2021-08-24 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 944 | 2021-08-23 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 945 | 2021-08-20 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 946 | 2021-08-19 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 947 | 2021-08-18 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 948 | 2021-08-17 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 949 | 2021-08-16 | 326,000 | 0 | 24.6596 | 1,322,000 | 2021-08-16 |
| 950 | 2021-08-13 | 326,000 | -20,000 | 24.2921 | 1,342,000 | 2021-08-02 |
| 951 | 2021-08-12 | 346,000 | 0 | 25.7824 | 1,342,000 | 2021-08-02 |
| 952 | 2021-08-11 | 346,000 | 0 | 25.7824 | 1,342,000 | 2021-08-02 |
| 953 | 2021-08-10 | 346,000 | 0 | 25.7824 | 1,342,000 | 2021-08-02 |
| 954 | 2021-08-09 | 346,000 | 0 | 25.7824 | 1,342,000 | 2021-08-02 |
| 955 | 2021-08-06 | 346,000 | 0 | 25.7824 | 1,342,000 | 2021-08-02 |
| 956 | 2021-08-05 | 346,000 | 2,000 | 25.7824 | 1,342,000 | 2021-08-02 |
| 957 | 2021-08-04 | 344,000 | 0 | 25.6334 | 1,342,000 | 2021-08-02 |
| 958 | 2021-08-03 | 344,000 | 0 | 25.6334 | 1,342,000 | 2021-08-02 |
| 959 | 2021-08-02 | 344,000 | 3,000 | 25.6334 | 1,342,000 | 2021-08-02 |
| 960 | 2021-07-30 | 341,000 | 0 | 25.5431 | 1,335,000 | 2021-07-30 |
| 961 | 2021-07-29 | 341,000 | 0 | 24.9269 | 1,368,000 | 2021-07-14 |
| 962 | 2021-07-28 | 341,000 | 0 | 24.9269 | 1,368,000 | 2021-07-14 |
| 963 | 2021-07-27 | 341,000 | 0 | 24.9269 | 1,368,000 | 2021-07-14 |
| 964 | 2021-07-26 | 341,000 | 3,000 | 24.9269 | 1,368,000 | 2021-07-14 |
| 965 | 2021-07-23 | 338,000 | 0 | 24.7076 | 1,368,000 | 2021-07-14 |
| 966 | 2021-07-22 | 338,000 | 0 | 24.7076 | 1,368,000 | 2021-07-14 |
| 967 | 2021-07-21 | 338,000 | 0 | 24.7076 | 1,368,000 | 2021-07-14 |
| 968 | 2021-07-20 | 338,000 | 0 | 24.7076 | 1,368,000 | 2021-07-14 |
| 969 | 2021-07-19 | 338,000 | 3,000 | 24.7076 | 1,368,000 | 2021-07-14 |
| 970 | 2021-07-16 | 335,000 | 0 | 24.4883 | 1,368,000 | 2021-07-14 |
| 971 | 2021-07-15 | 335,000 | 0 | 24.4883 | 1,368,000 | 2021-07-14 |
| 972 | 2021-07-14 | 335,000 | 0 | 24.4883 | 1,368,000 | 2021-07-14 |
| 973 | 2021-07-13 | 335,000 | 0 | 24.6143 | 1,361,000 | 2021-07-05 |
| 974 | 2021-07-12 | 335,000 | 0 | 24.6143 | 1,361,000 | 2021-07-05 |
| 975 | 2021-07-09 | 335,000 | 3,000 | 24.6143 | 1,361,000 | 2021-07-05 |
| 976 | 2021-07-08 | 332,000 | 0 | 24.3938 | 1,361,000 | 2021-07-05 |
| 977 | 2021-07-07 | 332,000 | 0 | 24.3938 | 1,361,000 | 2021-07-05 |
| 978 | 2021-07-06 | 332,000 | 0 | 24.3938 | 1,361,000 | 2021-07-05 |
| 979 | 2021-07-05 | 332,000 | 0 | 24.3938 | 1,361,000 | 2021-07-05 |
| 980 | 2021-07-02 | 332,000 | 0 | 23.9538 | 1,386,000 | 2021-06-28 |
| 981 | 2021-06-30 | 332,000 | 0 | 23.9538 | 1,386,000 | 2021-06-28 |
| 982 | 2021-06-29 | 332,000 | 0 | 23.9538 | 1,386,000 | 2021-06-28 |
| 983 | 2021-06-28 | 332,000 | 0 | 23.9538 | 1,386,000 | 2021-06-28 |
| 984 | 2021-06-25 | 332,000 | 0 | 22.1925 | 1,496,000 | 2021-06-24 |
| 985 | 2021-06-24 | 332,000 | 3,000 | 22.1925 | 1,496,000 | 2021-06-24 |
| 986 | 2021-06-23 | 329,000 | 0 | 20.6140 | 1,596,000 | 2021-06-21 |
| 987 | 2021-06-22 | 329,000 | 0 | 20.6140 | 1,596,000 | 2021-06-21 |
| 988 | 2021-06-21 | 329,000 | 0 | 20.6140 | 1,596,000 | 2021-06-21 |
| 989 | 2021-06-18 | 329,000 | -37,000 | 17.7263 | 1,856,000 | 2021-06-17 |
| 990 | 2021-06-17 | 366,000 | 0 | 19.7198 | 1,856,000 | 2021-06-17 |
| 991 | 2021-06-16 | 366,000 | 0 | 17.0470 | 2,147,000 | 2021-06-16 |
| 992 | 2021-06-15 | 366,000 | -1,000 | 17.0391 | 2,148,000 | 2021-06-15 |
| 993 | 2021-06-11 | 367,000 | 0 | 15.9913 | 2,295,000 | 2021-06-07 |
| 994 | 2021-06-10 | 367,000 | 0 | 15.9913 | 2,295,000 | 2021-06-07 |
| 995 | 2021-06-09 | 367,000 | 0 | 15.9913 | 2,295,000 | 2021-06-07 |
| 996 | 2021-06-08 | 367,000 | 0 | 15.9913 | 2,295,000 | 2021-06-07 |
| 997 | 2021-06-07 | 367,000 | 0 | 15.9913 | 2,295,000 | 2021-06-07 |
| 998 | 2021-06-04 | 367,000 | 0 | 15.9357 | 2,303,000 | 2021-06-01 |
| 999 | 2021-06-03 | 367,000 | 0 | 15.9357 | 2,303,000 | 2021-06-01 |
| 1000 | 2021-06-02 | 367,000 | 0 | 15.9357 | 2,303,000 | 2021-06-01 |
| 1001 | 2021-06-01 | 367,000 | 0 | 15.9357 | 2,303,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 367,000 | 0 | 16.1106 | 2,278,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 367,000 | 0 | 16.1106 | 2,278,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 367,000 | 0 | 16.1036 | 2,279,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 367,000 | 0 | 16.1036 | 2,279,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 367,000 | 0 | 16.1036 | 2,279,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 367,000 | 0 | 16.1036 | 2,279,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 367,000 | 0 | 15.9913 | 2,295,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 367,000 | 0 | 16.2031 | 2,265,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 367,000 | 0 | 16.2031 | 2,265,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 367,000 | 0 | 16.2031 | 2,265,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 367,000 | 0 | 16.2031 | 2,265,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1014 | 2021-05-12 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1015 | 2021-05-11 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1016 | 2021-05-10 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1017 | 2021-05-07 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1018 | 2021-05-06 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1019 | 2021-05-05 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1020 | 2021-05-04 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1021 | 2021-05-03 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1022 | 2021-04-30 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1023 | 2021-04-29 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 367,000 | 0 | 16.8271 | 2,181,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 367,000 | 0 | 16.9202 | 2,169,000 | 2021-04-21 |
| 1026 | 2021-04-26 | 367,000 | 0 | 16.9202 | 2,169,000 | 2021-04-21 |
| 1027 | 2021-04-23 | 367,000 | 0 | 16.9202 | 2,169,000 | 2021-04-21 |
| 1028 | 2021-04-22 | 367,000 | 0 | 16.9202 | 2,169,000 | 2021-04-21 |
| 1029 | 2021-04-21 | 367,000 | 0 | 16.9202 | 2,169,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1031 | 2021-04-19 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1032 | 2021-04-16 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1033 | 2021-04-15 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1034 | 2021-04-14 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1035 | 2021-04-13 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1036 | 2021-04-12 | 367,000 | 0 | 17.1736 | 2,137,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 367,000 | 0 | 17.8676 | 2,054,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 367,000 | 0 | 17.8676 | 2,054,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 367,000 | 0 | 18.7628 | 1,956,000 | 2021-04-07 |
| 1040 | 2021-04-01 | 367,000 | 0 | 18.9566 | 1,936,000 | 2021-03-31 |
| 1041 | 2021-03-31 | 367,000 | 0 | 18.9566 | 1,936,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 367,000 | 0 | 19.7100 | 1,862,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 367,000 | 0 | 19.7100 | 1,862,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 367,000 | 0 | 19.7100 | 1,862,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 367,000 | 0 | 20.4002 | 1,799,000 | 2021-03-24 |
| 1046 | 2021-03-24 | 367,000 | 0 | 20.4002 | 1,799,000 | 2021-03-24 |
| 1047 | 2021-03-23 | 367,000 | 0 | 21.1649 | 1,734,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 367,000 | 0 | 21.1649 | 1,734,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 367,000 | 0 | 21.6903 | 1,692,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 367,000 | 0 | 21.7031 | 1,691,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 367,000 | 0 | 21.7031 | 1,691,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 367,000 | 0 | 22.4465 | 1,635,000 | 2021-03-12 |
| 1053 | 2021-03-15 | 367,000 | 0 | 22.4465 | 1,635,000 | 2021-03-12 |
| 1054 | 2021-03-12 | 367,000 | 0 | 22.4465 | 1,635,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 367,000 | 0 | 25.0000 | 1,468,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 367,000 | 0 | 25.0512 | 1,465,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 367,000 | 0 | 25.0512 | 1,465,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 367,000 | 0 | 25.0512 | 1,465,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 367,000 | 0 | 26.4029 | 1,390,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 367,000 | 0 | 26.4029 | 1,390,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 367,000 | 0 | 26.4029 | 1,390,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 367,000 | 0 | 27.5940 | 1,330,000 | 2021-02-26 |
| 1063 | 2021-03-01 | 367,000 | 0 | 27.5940 | 1,330,000 | 2021-02-26 |
| 1064 | 2021-02-26 | 367,000 | 0 | 27.5940 | 1,330,000 | 2021-02-26 |
| 1065 | 2021-02-25 | 367,000 | 0 | 33.2127 | 1,105,000 | 2021-02-18 |
| 1066 | 2021-02-24 | 367,000 | 0 | 33.2127 | 1,105,000 | 2021-02-18 |
| 1067 | 2021-02-23 | 367,000 | 0 | 33.2127 | 1,105,000 | 2021-02-18 |
| 1068 | 2021-02-22 | 367,000 | 0 | 33.2127 | 1,105,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 367,000 | 0 | 33.2127 | 1,105,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 367,000 | 0 | 33.2127 | 1,105,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 367,000 | 0 | 33.3333 | 1,101,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 367,000 | 0 | 32.1648 | 1,141,000 | 2021-02-01 |
| 1080 | 2021-02-02 | 367,000 | 0 | 32.1648 | 1,141,000 | 2021-02-01 |
| 1081 | 2021-02-01 | 367,000 | 0 | 32.1648 | 1,141,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 367,000 | 0 | 36.9960 | 992,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 367,000 | 0 | 38.7949 | 946,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 367,000 | 0 | 38.7949 | 946,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 367,000 | 0 | 41.5158 | 884,000 | 2021-01-22 |
| 1086 | 2021-01-25 | 367,000 | 0 | 41.5158 | 884,000 | 2021-01-22 |
| 1087 | 2021-01-22 | 367,000 | 1,000 | 41.5158 | 884,000 | 2021-01-22 |
| 1088 | 2021-01-21 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1089 | 2021-01-20 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1090 | 2021-01-19 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1091 | 2021-01-18 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1092 | 2021-01-15 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1093 | 2021-01-14 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1094 | 2021-01-13 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 366,000 | 0 | 41.2627 | 887,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1097 | 2021-01-08 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1098 | 2021-01-07 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1099 | 2021-01-06 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1100 | 2021-01-05 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1101 | 2021-01-04 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1102 | 2020-12-31 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1103 | 2020-12-30 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1104 | 2020-12-29 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1105 | 2020-12-28 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1106 | 2020-12-24 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1107 | 2020-12-23 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1108 | 2020-12-22 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1109 | 2020-12-21 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1110 | 2020-12-18 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 366,000 | 0 | 41.1236 | 890,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1114 | 2020-12-14 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1115 | 2020-12-11 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1116 | 2020-12-10 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1117 | 2020-12-09 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1118 | 2020-12-08 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1119 | 2020-12-07 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1120 | 2020-12-04 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1121 | 2020-12-03 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1122 | 2020-12-02 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1123 | 2020-12-01 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1124 | 2020-11-30 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1125 | 2020-11-27 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1126 | 2020-11-26 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1127 | 2020-11-25 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1128 | 2020-11-24 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1129 | 2020-11-23 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1130 | 2020-11-20 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1131 | 2020-11-19 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1132 | 2020-11-18 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1133 | 2020-11-17 | 366,000 | 0 | 40.9396 | 894,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 366,000 | -17,000 | 40.1756 | 911,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 383,000 | 0 | 42.0417 | 911,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 383,000 | 0 | 42.0417 | 911,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 383,000 | 0 | 42.0417 | 911,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 383,000 | -15,000 | 41.3607 | 926,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 398,000 | -3,000 | 42.8418 | 929,000 | 2020-10-22 |
| 1140 | 2020-11-06 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1141 | 2020-11-05 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1142 | 2020-11-04 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1143 | 2020-11-03 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1144 | 2020-11-02 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1145 | 2020-10-30 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1146 | 2020-10-29 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1147 | 2020-10-28 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1148 | 2020-10-27 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 401,000 | 0 | 43.1647 | 929,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 401,000 | -12,000 | 42.6142 | 941,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 413,000 | 0 | 43.8895 | 941,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 413,000 | 0 | 43.5654 | 948,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 413,000 | 0 | 43.5654 | 948,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 413,000 | 0 | 43.5654 | 948,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1157 | 2020-10-12 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1158 | 2020-10-09 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1159 | 2020-10-08 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1160 | 2020-10-07 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1161 | 2020-10-06 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1162 | 2020-10-05 | 413,000 | 0 | 44.5523 | 927,000 | 2020-10-05 |
| 1163 | 2020-09-30 | 413,000 | 0 | 44.6486 | 925,000 | 2020-09-23 |
| 1164 | 2020-09-29 | 413,000 | 0 | 44.6486 | 925,000 | 2020-09-23 |
| 1165 | 2020-09-28 | 413,000 | 0 | 44.6486 | 925,000 | 2020-09-23 |
| 1166 | 2020-09-25 | 413,000 | 0 | 44.6486 | 925,000 | 2020-09-23 |
| 1167 | 2020-09-24 | 413,000 | 0 | 44.6486 | 925,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 413,000 | 0 | 44.6486 | 925,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 413,000 | -3,000 | 44.5043 | 928,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 416,000 | 0 | 44.8276 | 928,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 416,000 | 0 | 44.8276 | 928,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 416,000 | 0 | 44.8276 | 928,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 416,000 | 0 | 44.8276 | 928,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 416,000 | 0 | 44.6352 | 932,000 | 2020-09-14 |
| 1175 | 2020-09-14 | 416,000 | 0 | 44.6352 | 932,000 | 2020-09-14 |
| 1176 | 2020-09-11 | 416,000 | -3,000 | 44.4920 | 935,000 | 2020-09-07 |
| 1177 | 2020-09-10 | 419,000 | 0 | 44.8128 | 935,000 | 2020-09-07 |
| 1178 | 2020-09-09 | 419,000 | 0 | 44.8128 | 935,000 | 2020-09-07 |
| 1179 | 2020-09-08 | 419,000 | 0 | 44.8128 | 935,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 419,000 | 0 | 44.8128 | 935,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 419,000 | -8,000 | 44.4327 | 943,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 427,000 | 3,000 | 45.2810 | 943,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 424,000 | 2,000 | 44.9629 | 943,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 422,000 | 1,000 | 44.7983 | 942,000 | 2020-08-27 |
| 1185 | 2020-08-31 | 421,000 | 0 | 44.6921 | 942,000 | 2020-08-27 |
| 1186 | 2020-08-28 | 421,000 | 0 | 44.6921 | 942,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 421,000 | 0 | 44.6921 | 942,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 421,000 | -7,000 | 44.3625 | 949,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 428,000 | 0 | 45.3871 | 943,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 428,000 | 0 | 45.6777 | 937,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 428,000 | 0 | 45.6777 | 937,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 428,000 | 0 | 48.8027 | 877,000 | 2020-08-13 |
| 1193 | 2020-08-19 | 428,000 | 9,000 | 48.8027 | 877,000 | 2020-08-13 |
| 1194 | 2020-08-18 | 419,000 | 0 | 47.7765 | 877,000 | 2020-08-13 |
| 1195 | 2020-08-17 | 419,000 | 0 | 47.7765 | 877,000 | 2020-08-13 |
| 1196 | 2020-08-14 | 419,000 | 0 | 47.7765 | 877,000 | 2020-08-13 |
| 1197 | 2020-08-13 | 419,000 | 0 | 47.7765 | 877,000 | 2020-08-13 |
| 1198 | 2020-08-12 | 419,000 | 0 | 50.0597 | 837,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 419,000 | 0 | 50.0597 | 837,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 419,000 | -3,000 | 49.8810 | 840,000 | 2020-07-31 |
| 1201 | 2020-08-07 | 422,000 | 0 | 50.2381 | 840,000 | 2020-07-31 |
| 1202 | 2020-08-06 | 422,000 | 0 | 50.2381 | 840,000 | 2020-07-31 |
| 1203 | 2020-08-05 | 422,000 | 0 | 50.2381 | 840,000 | 2020-07-31 |
| 1204 | 2020-08-04 | 422,000 | 0 | 50.2381 | 840,000 | 2020-07-31 |
| 1205 | 2020-08-03 | 422,000 | 0 | 50.2381 | 840,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 422,000 | 0 | 50.2381 | 840,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 422,000 | 0 | 52.0988 | 810,000 | 2020-07-27 |
| 1208 | 2020-07-29 | 422,000 | 0 | 52.0988 | 810,000 | 2020-07-27 |
| 1209 | 2020-07-28 | 422,000 | 0 | 52.0988 | 810,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 422,000 | 0 | 52.0988 | 810,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 422,000 | -5,000 | 51.7791 | 815,000 | 2020-07-21 |
| 1212 | 2020-07-23 | 427,000 | 0 | 52.3926 | 815,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 427,000 | 0 | 52.3926 | 815,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 427,000 | 0 | 52.3926 | 815,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 427,000 | 0 | 54.0506 | 790,000 | 2020-07-16 |
| 1216 | 2020-07-17 | 427,000 | 0 | 54.0506 | 790,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 427,000 | 0 | 54.0506 | 790,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 427,000 | 0 | 54.6036 | 782,000 | 2020-07-08 |
| 1219 | 2020-07-14 | 427,000 | 0 | 54.6036 | 782,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 427,000 | 0 | 54.6036 | 782,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 427,000 | 0 | 54.6036 | 782,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 427,000 | 0 | 54.6036 | 782,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 427,000 | 0 | 54.6036 | 782,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 427,000 | 0 | 54.9550 | 777,000 | 2020-07-06 |
| 1225 | 2020-07-06 | 427,000 | 0 | 54.9550 | 777,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 427,000 | -1,000 | 54.8843 | 778,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 428,000 | 0 | 55.0129 | 778,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 428,000 | -16,000 | 53.9043 | 794,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1230 | 2020-06-26 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1231 | 2020-06-24 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1232 | 2020-06-23 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1233 | 2020-06-22 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1234 | 2020-06-19 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1235 | 2020-06-18 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1236 | 2020-06-17 | 444,000 | 0 | 56.5605 | 785,000 | 2020-06-17 |
| 1237 | 2020-06-16 | 444,000 | 0 | 56.7775 | 782,000 | 2020-06-15 |
| 1238 | 2020-06-15 | 444,000 | 0 | 56.7775 | 782,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 444,000 | 0 | 56.9961 | 779,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 444,000 | 0 | 56.9961 | 779,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 444,000 | -3,000 | 56.7775 | 782,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 447,000 | 0 | 57.1611 | 782,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 447,000 | 0 | 59.8394 | 747,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 447,000 | 0 | 59.8394 | 747,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 447,000 | 0 | 59.8394 | 747,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 447,000 | 2,000 | 59.0489 | 757,000 | 2020-06-01 |
| 1247 | 2020-06-02 | 445,000 | 0 | 58.7847 | 757,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 445,000 | 0 | 58.7847 | 757,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 445,000 | 0 | 59.1755 | 752,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 445,000 | 5,000 | 57.2716 | 777,000 | 2020-05-27 |
| 1251 | 2020-05-27 | 440,000 | -30,000 | 56.6281 | 777,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 470,000 | 12,000 | 61.4379 | 765,000 | 2020-05-22 |
| 1253 | 2020-05-25 | 458,000 | 0 | 59.8693 | 765,000 | 2020-05-22 |
| 1254 | 2020-05-22 | 458,000 | 0 | 59.8693 | 765,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 458,000 | 19,000 | 59.5579 | 769,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 439,000 | -10,000 | 57.0871 | 769,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 449,000 | 0 | 57.8608 | 776,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 449,000 | -11,000 | 58.4635 | 768,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 460,000 | 0 | 59.8958 | 768,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 460,000 | 0 | 61.0890 | 753,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 460,000 | 0 | 61.0890 | 753,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 460,000 | 0 | 61.0890 | 753,000 | 2020-05-11 |
| 1263 | 2020-05-11 | 460,000 | 0 | 61.0890 | 753,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 460,000 | 1,000 | 61.4973 | 748,000 | 2020-05-07 |
| 1265 | 2020-05-07 | 459,000 | 0 | 61.3636 | 748,000 | 2020-05-07 |
| 1266 | 2020-05-06 | 459,000 | 20,000 | 63.0495 | 728,000 | 2020-04-23 |
| 1267 | 2020-05-05 | 439,000 | -5,000 | 60.3022 | 728,000 | 2020-04-23 |
| 1268 | 2020-05-04 | 444,000 | -10,000 | 60.9890 | 728,000 | 2020-04-23 |
| 1269 | 2020-04-29 | 454,000 | 0 | 62.3626 | 728,000 | 2020-04-23 |
| 1270 | 2020-04-28 | 454,000 | 0 | 62.3626 | 728,000 | 2020-04-23 |
| 1271 | 2020-04-27 | 454,000 | 0 | 62.3626 | 728,000 | 2020-04-23 |
| 1272 | 2020-04-24 | 454,000 | 0 | 62.3626 | 728,000 | 2020-04-23 |
| 1273 | 2020-04-23 | 454,000 | 0 | 62.3626 | 728,000 | 2020-04-23 |
| 1274 | 2020-04-22 | 454,000 | 10,000 | 63.2312 | 718,000 | 2020-04-03 |
| 1275 | 2020-04-21 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1276 | 2020-04-20 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1277 | 2020-04-17 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1278 | 2020-04-16 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1279 | 2020-04-15 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1280 | 2020-04-14 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1281 | 2020-04-09 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1282 | 2020-04-08 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1283 | 2020-04-07 | 444,000 | 0 | 61.8384 | 718,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 444,000 | 4,000 | 61.8384 | 718,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 440,000 | 0 | 61.2813 | 718,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 440,000 | 0 | 55.6962 | 790,000 | 2020-03-27 |
| 1287 | 2020-04-01 | 440,000 | -72,000 | 55.6962 | 790,000 | 2020-03-27 |
| 1288 | 2020-03-31 | 512,000 | 5,000 | 64.8101 | 790,000 | 2020-03-27 |
| 1289 | 2020-03-30 | 507,000 | 78,000 | 64.1772 | 790,000 | 2020-03-27 |
| 1290 | 2020-03-27 | 429,000 | 0 | 54.3038 | 790,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 429,000 | 0 | 54.0302 | 794,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 429,000 | 0 | 54.0302 | 794,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 429,000 | 0 | 54.0302 | 794,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 429,000 | 0 | 53.6250 | 800,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 429,000 | 3,000 | 53.6250 | 800,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 426,000 | 0 | 52.8536 | 806,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 426,000 | 0 | 52.8536 | 806,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 426,000 | 0 | 52.5926 | 810,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 426,000 | 0 | 52.5926 | 810,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 426,000 | -42,000 | 50.0000 | 852,000 | 2020-02-13 |
| 1301 | 2020-03-12 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1302 | 2020-03-11 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1303 | 2020-03-10 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1304 | 2020-03-09 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1305 | 2020-03-06 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1306 | 2020-03-05 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1307 | 2020-03-04 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1308 | 2020-03-03 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1309 | 2020-03-02 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1310 | 2020-02-28 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1311 | 2020-02-27 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1312 | 2020-02-26 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1313 | 2020-02-25 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1314 | 2020-02-24 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1315 | 2020-02-21 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1316 | 2020-02-20 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1317 | 2020-02-19 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1318 | 2020-02-18 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1319 | 2020-02-17 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1320 | 2020-02-14 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1321 | 2020-02-13 | 468,000 | 0 | 54.9296 | 852,000 | 2020-02-13 |
| 1322 | 2020-02-12 | 468,000 | 0 | 54.7368 | 855,000 | 2020-02-10 |
| 1323 | 2020-02-11 | 468,000 | -78,000 | 54.7368 | 855,000 | 2020-02-10 |
| 1324 | 2020-02-10 | 546,000 | 0 | 63.8596 | 855,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 546,000 | 80,000 | 70.4516 | 775,000 | 2020-02-05 |
| 1326 | 2020-02-06 | 466,000 | 0 | 60.1290 | 775,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 466,000 | 0 | 60.1290 | 775,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 466,000 | 0 | 60.5195 | 770,000 | 2020-01-24 |
| 1329 | 2020-02-03 | 466,000 | 0 | 60.5195 | 770,000 | 2020-01-24 |
| 1330 | 2020-01-31 | 466,000 | 0 | 60.5195 | 770,000 | 2020-01-24 |
| 1331 | 2020-01-30 | 466,000 | 0 | 60.5195 | 770,000 | 2020-01-24 |
| 1332 | 2020-01-29 | 466,000 | 0 | 60.5195 | 770,000 | 2020-01-24 |
| 1333 | 2020-01-24 | 466,000 | 0 | 60.5195 | 770,000 | 2020-01-24 |
| 1334 | 2020-01-23 | 466,000 | 0 | 60.6771 | 768,000 | 2020-01-21 |
| 1335 | 2020-01-22 | 466,000 | 0 | 60.6771 | 768,000 | 2020-01-21 |
| 1336 | 2020-01-21 | 466,000 | 0 | 60.6771 | 768,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 466,000 | -30,000 | 58.1047 | 802,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 496,000 | 0 | 61.8454 | 802,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1340 | 2020-01-15 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1341 | 2020-01-14 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1342 | 2020-01-13 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1343 | 2020-01-10 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1344 | 2020-01-09 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 496,000 | 0 | 64.6675 | 767,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 496,000 | -5,000 | 64.2487 | 772,000 | 2020-01-03 |
| 1347 | 2020-01-06 | 501,000 | 0 | 64.8964 | 772,000 | 2020-01-03 |
| 1348 | 2020-01-03 | 501,000 | 0 | 64.8964 | 772,000 | 2020-01-03 |
| 1349 | 2020-01-02 | 501,000 | -147,000 | 54.5158 | 919,000 | 2019-12-24 |
| 1350 | 2019-12-31 | 648,000 | 0 | 70.5114 | 919,000 | 2019-12-24 |
| 1351 | 2019-12-30 | 648,000 | 0 | 70.5114 | 919,000 | 2019-12-24 |
| 1352 | 2019-12-27 | 648,000 | 0 | 70.5114 | 919,000 | 2019-12-24 |
| 1353 | 2019-12-24 | 648,000 | 0 | 70.5114 | 919,000 | 2019-12-24 |
| 1354 | 2019-12-23 | 648,000 | -2,000 | 70.3583 | 921,000 | 2019-12-23 |
| 1355 | 2019-12-20 | 650,000 | 5,000 | 71.1939 | 913,000 | 2019-12-13 |
| 1356 | 2019-12-19 | 645,000 | 0 | 70.6462 | 913,000 | 2019-12-13 |
| 1357 | 2019-12-18 | 645,000 | 0 | 70.6462 | 913,000 | 2019-12-13 |
| 1358 | 2019-12-17 | 645,000 | 0 | 70.6462 | 913,000 | 2019-12-13 |
| 1359 | 2019-12-16 | 645,000 | 0 | 70.6462 | 913,000 | 2019-12-13 |
| 1360 | 2019-12-13 | 645,000 | 0 | 70.6462 | 913,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 645,000 | -15,000 | 69.5043 | 928,000 | 2019-12-04 |
| 1362 | 2019-12-11 | 660,000 | 0 | 71.1207 | 928,000 | 2019-12-04 |
| 1363 | 2019-12-10 | 660,000 | 0 | 71.1207 | 928,000 | 2019-12-04 |
| 1364 | 2019-12-09 | 660,000 | 0 | 71.1207 | 928,000 | 2019-12-04 |
| 1365 | 2019-12-06 | 660,000 | 0 | 71.1207 | 928,000 | 2019-12-04 |
| 1366 | 2019-12-05 | 660,000 | 0 | 71.1207 | 928,000 | 2019-12-04 |
| 1367 | 2019-12-04 | 660,000 | 0 | 71.1207 | 928,000 | 2019-12-04 |
| 1368 | 2019-12-03 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1369 | 2019-12-02 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1370 | 2019-11-29 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1371 | 2019-11-28 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1372 | 2019-11-27 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1373 | 2019-11-26 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1374 | 2019-11-25 | 660,000 | 0 | 71.8954 | 918,000 | 2019-11-25 |
| 1375 | 2019-11-22 | 660,000 | 52,000 | 76.2125 | 866,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 608,000 | -45,000 | 67.2566 | 904,000 | 2019-11-06 |
| 1377 | 2019-11-20 | 653,000 | -2,000 | 72.2345 | 904,000 | 2019-11-06 |
| 1378 | 2019-11-19 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1379 | 2019-11-18 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1380 | 2019-11-15 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1381 | 2019-11-14 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1382 | 2019-11-13 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1383 | 2019-11-12 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1384 | 2019-11-11 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1385 | 2019-11-08 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1386 | 2019-11-07 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1387 | 2019-11-06 | 655,000 | 0 | 72.4558 | 904,000 | 2019-11-06 |
| 1388 | 2019-11-05 | 655,000 | 0 | 71.9780 | 910,000 | 2019-11-05 |
| 1389 | 2019-11-04 | 655,000 | -6,000 | 71.9780 | 910,000 | 2019-10-24 |
| 1390 | 2019-11-01 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 661,000 | 0 | 72.6374 | 910,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 661,000 | 0 | 74.3532 | 889,000 | 2019-10-21 |
| 1398 | 2019-10-22 | 661,000 | 0 | 74.3532 | 889,000 | 2019-10-21 |
| 1399 | 2019-10-21 | 661,000 | 0 | 74.3532 | 889,000 | 2019-10-21 |
| 1400 | 2019-10-18 | 661,000 | -29,000 | 72.0044 | 918,000 | 2019-10-18 |
| 1401 | 2019-10-17 | 690,000 | -5,000 | 74.7562 | 923,000 | 2019-09-26 |
| 1402 | 2019-10-16 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1403 | 2019-10-15 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1404 | 2019-10-14 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1405 | 2019-10-11 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1406 | 2019-10-10 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1407 | 2019-10-09 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1408 | 2019-10-08 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1409 | 2019-10-04 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1410 | 2019-10-03 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1411 | 2019-10-02 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1412 | 2019-09-30 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1413 | 2019-09-27 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1414 | 2019-09-26 | 695,000 | 0 | 75.2979 | 923,000 | 2019-09-26 |
| 1415 | 2019-09-25 | 695,000 | 30,000 | 77.8275 | 893,000 | 2019-09-24 |
| 1416 | 2019-09-24 | 665,000 | 0 | 74.4681 | 893,000 | 2019-09-24 |
| 1417 | 2019-09-23 | 665,000 | -114,000 | 67.3759 | 987,000 | 2019-09-23 |
| 1418 | 2019-09-20 | 779,000 | 20,000 | 80.5584 | 967,000 | 2019-09-12 |
| 1419 | 2019-09-19 | 759,000 | 0 | 78.4902 | 967,000 | 2019-09-12 |
| 1420 | 2019-09-18 | 759,000 | 0 | 78.4902 | 967,000 | 2019-09-12 |
| 1421 | 2019-09-17 | 759,000 | 0 | 78.4902 | 967,000 | 2019-09-12 |
| 1422 | 2019-09-16 | 759,000 | 0 | 78.4902 | 967,000 | 2019-09-12 |
| 1423 | 2019-09-13 | 759,000 | 0 | 78.4902 | 967,000 | 2019-09-12 |
| 1424 | 2019-09-12 | 759,000 | 0 | 78.4902 | 967,000 | 2019-09-12 |
| 1425 | 2019-09-11 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1426 | 2019-09-10 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1427 | 2019-09-09 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1428 | 2019-09-06 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1429 | 2019-09-05 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1430 | 2019-09-04 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1431 | 2019-09-03 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1432 | 2019-09-02 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1433 | 2019-08-30 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1434 | 2019-08-29 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1435 | 2019-08-28 | 759,000 | 0 | 78.7344 | 964,000 | 2019-08-28 |
| 1436 | 2019-08-27 | 759,000 | -3,000 | 78.4902 | 967,000 | 2019-08-26 |
| 1437 | 2019-08-26 | 762,000 | 0 | 78.8004 | 967,000 | 2019-08-26 |
| 1438 | 2019-08-23 | 762,000 | 5,000 | 79.2100 | 962,000 | 2019-08-22 |
| 1439 | 2019-08-22 | 757,000 | 0 | 78.6902 | 962,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 757,000 | -10,000 | 77.8807 | 972,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 767,000 | 0 | 78.9095 | 972,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 767,000 | -16,000 | 77.5531 | 989,000 | 2019-08-08 |
| 1443 | 2019-08-16 | 783,000 | -2,000 | 79.1709 | 989,000 | 2019-08-08 |
| 1444 | 2019-08-15 | 785,000 | 0 | 79.3731 | 989,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 785,000 | 0 | 79.3731 | 989,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 785,000 | 0 | 79.3731 | 989,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 785,000 | 0 | 79.3731 | 989,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 785,000 | 0 | 79.3731 | 989,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 785,000 | 0 | 79.3731 | 989,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 785,000 | 0 | 79.6146 | 986,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 785,000 | 0 | 79.6146 | 986,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 785,000 | 0 | 79.2929 | 990,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 785,000 | 3,000 | 79.5339 | 987,000 | 2019-08-01 |
| 1454 | 2019-08-01 | 782,000 | 0 | 79.2300 | 987,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 782,000 | 0 | 79.5524 | 983,000 | 2019-07-29 |
| 1456 | 2019-07-30 | 782,000 | 4,000 | 79.5524 | 983,000 | 2019-07-29 |
| 1457 | 2019-07-29 | 778,000 | 0 | 79.1455 | 983,000 | 2019-07-29 |
| 1458 | 2019-07-26 | 778,000 | -50,000 | 75.3146 | 1,033,000 | 2019-07-22 |
| 1459 | 2019-07-25 | 828,000 | 0 | 80.1549 | 1,033,000 | 2019-07-22 |
| 1460 | 2019-07-24 | 828,000 | 0 | 80.1549 | 1,033,000 | 2019-07-22 |
| 1461 | 2019-07-23 | 828,000 | 0 | 80.1549 | 1,033,000 | 2019-07-22 |
| 1462 | 2019-07-22 | 828,000 | 0 | 80.1549 | 1,033,000 | 2019-07-22 |
| 1463 | 2019-07-19 | 828,000 | 47,000 | 83.9757 | 986,000 | 2019-07-19 |
| 1464 | 2019-07-18 | 781,000 | -44,000 | 75.6783 | 1,032,000 | 2019-07-17 |
| 1465 | 2019-07-17 | 825,000 | -2,000 | 79.9419 | 1,032,000 | 2019-07-17 |
| 1466 | 2019-07-16 | 827,000 | 30,000 | 82.5349 | 1,002,000 | 2019-07-09 |
| 1467 | 2019-07-15 | 797,000 | 0 | 79.5409 | 1,002,000 | 2019-07-09 |
| 1468 | 2019-07-12 | 797,000 | 0 | 79.5409 | 1,002,000 | 2019-07-09 |
| 1469 | 2019-07-11 | 797,000 | 0 | 79.5409 | 1,002,000 | 2019-07-09 |
| 1470 | 2019-07-10 | 797,000 | 0 | 79.5409 | 1,002,000 | 2019-07-09 |
| 1471 | 2019-07-09 | 797,000 | 0 | 79.5409 | 1,002,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 797,000 | -18,000 | 78.1373 | 1,020,000 | 2019-07-05 |
| 1473 | 2019-07-05 | 815,000 | 0 | 79.9020 | 1,020,000 | 2019-07-05 |
| 1474 | 2019-07-04 | 815,000 | -23,000 | 78.1400 | 1,043,000 | 2019-07-03 |
| 1475 | 2019-07-03 | 838,000 | 0 | 80.3452 | 1,043,000 | 2019-07-03 |
| 1476 | 2019-07-02 | 838,000 | 12,000 | 81.2803 | 1,031,000 | 2019-07-02 |
| 1477 | 2019-06-28 | 826,000 | -15,000 | 97.0623 | 851,000 | 2019-06-28 |
| 1478 | 2019-06-27 | 841,000 | 196,000 | 123.3138 | 682,000 | 2019-06-25 |
| 1479 | 2019-06-26 | 645,000 | -30,000 | 94.5748 | 682,000 | 2019-06-25 |
| 1480 | 2019-06-25 | 675,000 | 0 | 98.9736 | 682,000 | 2019-06-25 |
| 1481 | 2019-06-24 | 675,000 | -16,000 | 96.7049 | 698,000 | 2019-06-24 |
| 1482 | 2019-06-21 | 691,000 | -16,000 | 96.7787 | 714,000 | 2019-06-20 |
| 1483 | 2019-06-20 | 707,000 | 16,000 | 99.0196 | 714,000 | 2019-06-20 |
| 1484 | 2019-06-19 | 691,000 | 60,000 | 105.6575 | 654,000 | 2019-06-18 |
| 1485 | 2019-06-18 | 631,000 | 0 | 96.4832 | 654,000 | 2019-06-18 |
| 1486 | 2019-06-17 | 631,000 | 1,000 | 96.6309 | 653,000 | 2019-06-17 |
| 1487 | 2019-06-14 | 630,000 | 0 | 98.9011 | 637,000 | 2019-06-13 |
| 1488 | 2019-06-13 | 630,000 | 0 | 98.9011 | 637,000 | 2019-06-13 |
| 1489 | 2019-06-12 | 630,000 | 60,000 | 109.1854 | 577,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 570,000 | -183,000 | 90.6200 | 629,000 | 2019-06-04 |
| 1491 | 2019-06-10 | 753,000 | 131,000 | 119.7138 | 629,000 | 2019-06-04 |
| 1492 | 2019-06-06 | 622,000 | 0 | 98.8871 | 629,000 | 2019-06-04 |
| 1493 | 2019-06-05 | 622,000 | 0 | 98.8871 | 629,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 622,000 | 0 | 98.8871 | 629,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 622,000 | 6,000 | 99.8395 | 623,000 | 2019-06-03 |
| 1496 | 2019-05-31 | 616,000 | 59,000 | 109.2199 | 564,000 | 2019-05-28 |
| 1497 | 2019-05-30 | 557,000 | 0 | 98.7589 | 564,000 | 2019-05-28 |
| 1498 | 2019-05-29 | 557,000 | 0 | 98.7589 | 564,000 | 2019-05-28 |
| 1499 | 2019-05-28 | 557,000 | 0 | 98.7589 | 564,000 | 2019-05-28 |
| 1500 | 2019-05-27 | 557,000 | 23,000 | 102.9575 | 541,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 534,000 | 29,000 | 104.2969 | 512,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 505,000 | -70,000 | 86.7698 | 582,000 | 2019-05-16 |
| 1503 | 2019-05-22 | 575,000 | 0 | 98.7973 | 582,000 | 2019-05-16 |
| 1504 | 2019-05-21 | 575,000 | 0 | 98.7973 | 582,000 | 2019-05-16 |
| 1505 | 2019-05-20 | 575,000 | 0 | 98.7973 | 582,000 | 2019-05-16 |
| 1506 | 2019-05-17 | 575,000 | 0 | 98.7973 | 582,000 | 2019-05-16 |
| 1507 | 2019-05-16 | 575,000 | 0 | 98.7973 | 582,000 | 2019-05-16 |
| 1508 | 2019-05-15 | 575,000 | -1,000 | 98.6278 | 583,000 | 2019-05-10 |
| 1509 | 2019-05-14 | 576,000 | 0 | 98.7993 | 583,000 | 2019-05-10 |
| 1510 | 2019-05-10 | 576,000 | 0 | 98.7993 | 583,000 | 2019-05-10 |
| 1511 | 2019-05-09 | 576,000 | 0 | 99.8267 | 577,000 | 2019-05-02 |
| 1512 | 2019-05-08 | 576,000 | 0 | 99.8267 | 577,000 | 2019-05-02 |
| 1513 | 2019-05-07 | 576,000 | 0 | 99.8267 | 577,000 | 2019-05-02 |
| 1514 | 2019-05-06 | 576,000 | 0 | 99.8267 | 577,000 | 2019-05-02 |
| 1515 | 2019-05-03 | 576,000 | 0 | 99.8267 | 577,000 | 2019-05-02 |
| 1516 | 2019-05-02 | 576,000 | 0 | 99.8267 | 577,000 | 2019-05-02 |
| 1517 | 2019-04-30 | 576,000 | -4,000 | 99.1394 | 581,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 580,000 | -3,000 | 99.3151 | 584,000 | 2019-04-16 |
| 1519 | 2019-04-26 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1520 | 2019-04-25 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1521 | 2019-04-24 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1522 | 2019-04-23 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1523 | 2019-04-18 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1524 | 2019-04-17 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1525 | 2019-04-16 | 583,000 | 0 | 99.8288 | 584,000 | 2019-04-16 |
| 1526 | 2019-04-15 | 583,000 | -48,000 | 92.2468 | 632,000 | 2019-04-15 |
| 1527 | 2019-04-12 | 631,000 | 1,000 | 100.0000 | 631,000 | 2019-04-04 |
| 1528 | 2019-04-11 | 630,000 | 0 | 99.8415 | 631,000 | 2019-04-04 |
| 1529 | 2019-04-10 | 630,000 | 0 | 99.8415 | 631,000 | 2019-04-04 |
| 1530 | 2019-04-09 | 630,000 | 0 | 99.8415 | 631,000 | 2019-04-04 |
| 1531 | 2019-04-08 | 630,000 | 0 | 99.8415 | 631,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 630,000 | 0 | 99.8415 | 631,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 630,000 | 1,000 | 100.0000 | 630,000 | 2019-04-01 |
| 1534 | 2019-04-02 | 629,000 | 0 | 99.8413 | 630,000 | 2019-04-01 |
| 1535 | 2019-04-01 | 629,000 | 0 | 99.8413 | 630,000 | 2019-04-01 |
| 1536 | 2019-03-29 | 629,000 | 1,000 | 100.0000 | 629,000 | 2019-03-11 |
| 1537 | 2019-03-28 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1538 | 2019-03-27 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1539 | 2019-03-26 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1540 | 2019-03-25 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1541 | 2019-03-22 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1542 | 2019-03-21 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1543 | 2019-03-20 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1544 | 2019-03-19 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1545 | 2019-03-18 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1546 | 2019-03-15 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1547 | 2019-03-14 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1548 | 2019-03-13 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1549 | 2019-03-12 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1550 | 2019-03-11 | 628,000 | 0 | 99.8410 | 629,000 | 2019-03-11 |
| 1551 | 2019-03-08 | 628,000 | 2,000 | 100.1595 | 627,000 | 2019-03-07 |
| 1552 | 2019-03-07 | 626,000 | 0 | 99.8405 | 627,000 | 2019-03-07 |
| 1553 | 2019-03-06 | 626,000 | -1,000 | 99.6815 | 628,000 | 2019-03-04 |
| 1554 | 2019-03-05 | 627,000 | 0 | 99.8408 | 628,000 | 2019-03-04 |
| 1555 | 2019-03-04 | 627,000 | 0 | 99.8408 | 628,000 | 2019-03-04 |
| 1556 | 2019-03-01 | 627,000 | 1,000 | 100.0000 | 627,000 | 2019-02-26 |
| 1557 | 2019-02-28 | 626,000 | 0 | 99.8405 | 627,000 | 2019-02-26 |
| 1558 | 2019-02-27 | 626,000 | 0 | 99.8405 | 627,000 | 2019-02-26 |
| 1559 | 2019-02-26 | 626,000 | 0 | 99.8405 | 627,000 | 2019-02-26 |
| 1560 | 2019-02-25 | 626,000 | -51,000 | 92.3304 | 678,000 | 2019-02-25 |
| 1561 | 2019-02-22 | 677,000 | -3,000 | 99.4126 | 681,000 | 2019-02-15 |
| 1562 | 2019-02-21 | 680,000 | 0 | 99.8532 | 681,000 | 2019-02-15 |
| 1563 | 2019-02-20 | 680,000 | 0 | 99.8532 | 681,000 | 2019-02-15 |
| 1564 | 2019-02-19 | 680,000 | 0 | 99.8532 | 681,000 | 2019-02-15 |
| 1565 | 2019-02-18 | 680,000 | 0 | 99.8532 | 681,000 | 2019-02-15 |
| 1566 | 2019-02-15 | 680,000 | 0 | 99.8532 | 681,000 | 2019-02-15 |
| 1567 | 2019-02-14 | 680,000 | 4,000 | 100.4431 | 677,000 | 2019-02-12 |
| 1568 | 2019-02-13 | 676,000 | 0 | 99.8523 | 677,000 | 2019-02-12 |
| 1569 | 2019-02-12 | 676,000 | 0 | 99.8523 | 677,000 | 2019-02-12 |
| 1570 | 2019-02-11 | 676,000 | 3,000 | 100.2967 | 674,000 | 2019-02-11 |
| 1571 | 2019-02-08 | 673,000 | 106,000 | 118.4859 | 568,000 | 2019-02-04 |
| 1572 | 2019-02-04 | 567,000 | 0 | 99.8239 | 568,000 | 2019-02-04 |
| 1573 | 2019-02-01 | 567,000 | 6,000 | 100.8897 | 562,000 | 2019-01-29 |
| 1574 | 2019-01-31 | 561,000 | 0 | 99.8221 | 562,000 | 2019-01-29 |
| 1575 | 2019-01-30 | 561,000 | 0 | 99.8221 | 562,000 | 2019-01-29 |
| 1576 | 2019-01-29 | 561,000 | -1,000 | 99.8221 | 562,000 | 2019-01-29 |
| 1577 | 2019-01-28 | 562,000 | 11,000 | 101.9964 | 551,000 | 2019-01-25 |
| 1578 | 2019-01-25 | 551,000 | 100.0000 | 551,000 | 2019-01-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy