Weimob Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,296,733,597 | 10,993,439 | 35.8621 | 3,615,888,208 | 2025-09-30 |
| 2 | 2025-10-09 | 1,285,740,158 | 5,061,444 | 35.5581 | 3,615,888,208 | 2025-09-30 |
| 3 | 2025-10-08 | 1,280,678,714 | -250,329 | 35.4181 | 3,615,888,208 | 2025-09-30 |
| 4 | 2025-10-06 | 1,280,929,043 | -3,333,336 | 35.4250 | 3,615,888,208 | 2025-09-30 |
| 5 | 2025-10-03 | 1,284,262,379 | 6,295,134 | 35.5172 | 3,615,888,208 | 2025-09-30 |
| 6 | 2025-10-02 | 1,277,967,245 | -2,684,000 | 35.3431 | 3,615,888,208 | 2025-09-30 |
| 7 | 2025-09-30 | 1,280,651,245 | 6,344,036 | 35.4173 | 3,615,888,208 | 2025-09-30 |
| 8 | 2025-09-29 | 1,274,307,209 | -9,416,260 | 35.2419 | 3,615,888,208 | 2025-08-31 |
| 9 | 2025-09-26 | 1,283,723,469 | 16,689,423 | 35.5023 | 3,615,888,208 | 2025-08-31 |
| 10 | 2025-09-25 | 1,267,034,046 | 5,838,677 | 35.0407 | 3,615,888,208 | 2025-08-31 |
| 11 | 2025-09-24 | 1,261,195,369 | -3,838,461 | 34.8793 | 3,615,888,208 | 2025-08-31 |
| 12 | 2025-09-23 | 1,265,033,830 | -28,778,894 | 34.9854 | 3,615,888,208 | 2025-08-31 |
| 13 | 2025-09-22 | 1,293,812,724 | -7,859,927 | 35.7813 | 3,615,888,208 | 2025-08-31 |
| 14 | 2025-09-19 | 1,301,672,651 | -2,370,000 | 35.9987 | 3,615,888,208 | 2025-08-31 |
| 15 | 2025-09-18 | 1,304,042,651 | -3,257,182 | 36.0642 | 3,615,888,208 | 2025-08-31 |
| 16 | 2025-09-17 | 1,307,299,833 | 1,612,934 | 36.1543 | 3,615,888,208 | 2025-08-31 |
| 17 | 2025-09-16 | 1,305,686,899 | 426,000 | 36.1097 | 3,615,888,208 | 2025-08-31 |
| 18 | 2025-09-15 | 1,305,260,899 | 32,952,364 | 36.0979 | 3,615,888,208 | 2025-08-31 |
| 19 | 2025-09-12 | 1,272,308,535 | 12,091,594 | 35.1866 | 3,615,888,208 | 2025-08-31 |
| 20 | 2025-09-11 | 1,260,216,941 | 12,115,006 | 34.8522 | 3,615,888,208 | 2025-08-31 |
| 21 | 2025-09-10 | 1,248,101,935 | -909,467 | 34.5172 | 3,615,888,208 | 2025-08-31 |
| 22 | 2025-09-09 | 1,249,011,402 | -956,100 | 34.5423 | 3,615,888,208 | 2025-08-31 |
| 23 | 2025-09-08 | 1,249,967,502 | 6,050,700 | 34.5688 | 3,615,888,208 | 2025-08-31 |
| 24 | 2025-09-05 | 1,243,916,802 | -3,456,457 | 34.4014 | 3,615,888,208 | 2025-08-31 |
| 25 | 2025-09-04 | 1,247,373,259 | 28,398,965 | 34.4970 | 3,615,888,208 | 2025-08-31 |
| 26 | 2025-09-03 | 1,218,974,294 | 12,170,213 | 33.7116 | 3,615,888,208 | 2025-08-31 |
| 27 | 2025-09-02 | 1,206,804,081 | 10,747,945 | 33.3750 | 3,615,888,208 | 2025-08-31 |
| 28 | 2025-09-01 | 1,196,056,136 | 10,960,854 | 33.0778 | 3,615,888,208 | 2025-08-31 |
| 29 | 2025-08-29 | 1,185,095,282 | -9,524,497 | 32.7747 | 3,615,888,208 | 2025-07-31 |
| 30 | 2025-08-28 | 1,194,619,779 | -17,457,340 | 33.0381 | 3,615,888,208 | 2025-07-31 |
| 31 | 2025-08-27 | 1,212,077,119 | -22,007,673 | 33.5209 | 3,615,888,208 | 2025-07-31 |
| 32 | 2025-08-26 | 1,234,084,792 | -2,330,950 | 34.1295 | 3,615,888,208 | 2025-07-31 |
| 33 | 2025-08-25 | 1,236,415,742 | -1,250,562 | 34.1940 | 3,615,888,208 | 2025-07-31 |
| 34 | 2025-08-22 | 1,237,666,304 | 2,659,462 | 34.2286 | 3,615,888,208 | 2025-07-31 |
| 35 | 2025-08-21 | 1,235,006,842 | -23,302,955 | 34.1550 | 3,615,888,208 | 2025-07-31 |
| 36 | 2025-08-20 | 1,258,309,797 | 1,515,992 | 34.7995 | 3,615,888,208 | 2025-07-31 |
| 37 | 2025-08-19 | 1,256,793,805 | -13,370,868 | 34.7575 | 3,615,888,208 | 2025-07-31 |
| 38 | 2025-08-18 | 1,270,164,673 | -22,711,792 | 35.1273 | 3,615,888,208 | 2025-07-31 |
| 39 | 2025-08-15 | 1,292,876,465 | -12,697,373 | 35.7554 | 3,615,888,208 | 2025-07-31 |
| 40 | 2025-08-14 | 1,305,573,838 | -8,343,226 | 36.1066 | 3,615,888,208 | 2025-07-31 |
| 41 | 2025-08-13 | 1,313,917,064 | -25,262,897 | 36.3373 | 3,615,888,208 | 2025-07-31 |
| 42 | 2025-08-12 | 1,339,179,961 | -1,666,900 | 37.0360 | 3,615,888,208 | 2025-07-31 |
| 43 | 2025-08-11 | 1,340,846,861 | -11,487,312 | 37.0821 | 3,615,888,208 | 2025-07-31 |
| 44 | 2025-08-08 | 1,352,334,173 | -3,143,120 | 37.3998 | 3,615,888,208 | 2025-07-31 |
| 45 | 2025-08-07 | 1,355,477,293 | 1,461,779 | 37.4867 | 3,615,888,208 | 2025-07-31 |
| 46 | 2025-08-06 | 1,354,015,514 | -4,228,049 | 37.4463 | 3,615,888,208 | 2025-07-31 |
| 47 | 2025-08-05 | 1,358,243,563 | -7,429,279 | 37.5632 | 3,615,888,208 | 2025-07-31 |
| 48 | 2025-08-04 | 1,365,672,842 | -3,063,747 | 37.7687 | 3,615,888,208 | 2025-07-31 |
| 49 | 2025-08-01 | 1,368,736,589 | -8,004,099 | 37.8534 | 3,615,888,208 | 2025-07-31 |
| 50 | 2025-07-31 | 1,376,740,688 | 12,331,434 | 38.0748 | 3,615,888,208 | 2025-07-31 |
| 51 | 2025-07-30 | 1,364,409,254 | -468,668 | 37.7337 | 3,615,888,208 | 2025-06-30 |
| 52 | 2025-07-29 | 1,364,877,922 | -145,900 | 37.7467 | 3,615,888,208 | 2025-06-30 |
| 53 | 2025-07-28 | 1,365,023,822 | 5,366,700 | 37.7507 | 3,615,888,208 | 2025-06-30 |
| 54 | 2025-07-25 | 1,359,657,122 | 13,362,000 | 37.6023 | 3,615,888,208 | 2025-06-30 |
| 55 | 2025-07-24 | 1,346,295,122 | 6,963,000 | 37.2328 | 3,615,888,208 | 2025-06-30 |
| 56 | 2025-07-23 | 1,339,332,122 | 7,410,058 | 37.0402 | 3,615,888,208 | 2025-06-30 |
| 57 | 2025-07-22 | 1,331,922,064 | 5,790,573 | 36.8353 | 3,615,888,208 | 2025-06-30 |
| 58 | 2025-07-21 | 1,326,131,491 | 1,358,229 | 36.6751 | 3,615,888,208 | 2025-06-30 |
| 59 | 2025-07-18 | 1,324,773,262 | -1,239,092 | 36.6376 | 3,615,888,208 | 2025-06-30 |
| 60 | 2025-07-17 | 1,326,012,354 | 15,048,053 | 36.6718 | 3,615,888,208 | 2025-06-30 |
| 61 | 2025-07-16 | 1,310,964,301 | -2,447,000 | 36.2557 | 3,615,888,208 | 2025-06-30 |
| 62 | 2025-07-15 | 1,313,411,301 | -1,214,343 | 36.3233 | 3,615,888,208 | 2025-06-30 |
| 63 | 2025-07-14 | 1,314,625,644 | 1,407,820 | 36.3569 | 3,615,888,208 | 2025-06-30 |
| 64 | 2025-07-11 | 1,313,217,824 | -27,210,737 | 36.3180 | 3,615,888,208 | 2025-06-30 |
| 65 | 2025-07-10 | 1,340,428,561 | -2,191,417 | 37.0705 | 3,615,888,208 | 2025-06-30 |
| 66 | 2025-07-09 | 1,342,619,978 | 3,387,857 | 37.1311 | 3,615,888,208 | 2025-06-30 |
| 67 | 2025-07-08 | 1,339,232,121 | -1,102,800 | 37.0374 | 3,615,888,208 | 2025-06-30 |
| 68 | 2025-07-07 | 1,340,334,921 | -1,189,257 | 37.0679 | 3,615,888,208 | 2025-06-30 |
| 69 | 2025-07-04 | 1,341,524,178 | 56,584 | 37.1008 | 3,615,888,208 | 2025-06-30 |
| 70 | 2025-07-03 | 1,341,467,594 | 2,436,507 | 37.0993 | 3,615,888,208 | 2025-06-30 |
| 71 | 2025-07-02 | 1,339,031,087 | -2,577,900 | 37.0319 | 3,615,888,208 | 2025-06-30 |
| 72 | 2025-06-30 | 1,341,608,987 | -4,227,127 | 37.1032 | 3,615,888,208 | 2025-06-30 |
| 73 | 2025-06-27 | 1,345,836,114 | -7,750,267 | 37.2201 | 3,615,888,208 | 2025-05-31 |
| 74 | 2025-06-26 | 1,353,586,381 | -2,238,000 | 37.4344 | 3,615,888,208 | 2025-05-31 |
| 75 | 2025-06-25 | 1,355,824,381 | 449,500 | 37.4963 | 3,615,888,208 | 2025-05-31 |
| 76 | 2025-06-24 | 1,355,374,881 | -7,418,119 | 37.4839 | 3,615,888,208 | 2025-05-31 |
| 77 | 2025-06-23 | 1,362,793,000 | 7,116,466 | 37.6890 | 3,615,888,208 | 2025-05-31 |
| 78 | 2025-06-20 | 1,355,676,534 | 3,252,048 | 37.4922 | 3,615,888,208 | 2025-05-31 |
| 79 | 2025-06-19 | 1,352,424,486 | -3,866,523 | 37.4023 | 3,615,888,208 | 2025-05-31 |
| 80 | 2025-06-18 | 1,356,291,009 | -5,978,534 | 37.5092 | 3,615,888,208 | 2025-05-31 |
| 81 | 2025-06-17 | 1,362,269,543 | 9,187,383 | 37.6745 | 3,615,888,208 | 2025-05-31 |
| 82 | 2025-06-16 | 1,353,082,160 | 936,408 | 37.4205 | 3,615,888,208 | 2025-05-31 |
| 83 | 2025-06-13 | 1,352,145,752 | -1,616,293 | 37.3946 | 3,615,888,208 | 2025-05-31 |
| 84 | 2025-06-12 | 1,353,762,045 | 4,942,527 | 37.4393 | 3,615,888,208 | 2025-05-31 |
| 85 | 2025-06-11 | 1,348,819,518 | 1,019,617 | 37.3026 | 3,615,888,208 | 2025-05-31 |
| 86 | 2025-06-10 | 1,347,799,901 | -993,527 | 37.2744 | 3,615,888,208 | 2025-05-31 |
| 87 | 2025-06-09 | 1,348,793,428 | -2,451,160 | 37.3019 | 3,615,888,208 | 2025-05-31 |
| 88 | 2025-06-06 | 1,351,244,588 | 5,232,307 | 37.3696 | 3,615,888,208 | 2025-05-31 |
| 89 | 2025-06-05 | 1,346,012,281 | -3,009,400 | 37.2249 | 3,615,888,208 | 2025-05-31 |
| 90 | 2025-06-04 | 1,349,021,681 | 9,380,307 | 37.3082 | 3,615,888,208 | 2025-05-31 |
| 91 | 2025-06-03 | 1,339,641,374 | -1,075,623 | 37.0487 | 3,615,888,208 | 2025-05-31 |
| 92 | 2025-06-02 | 1,340,716,997 | 2,699,100 | 37.0785 | 3,615,888,208 | 2025-05-31 |
| 93 | 2025-05-30 | 1,338,017,897 | -2,261,086 | 37.0039 | 3,615,888,208 | 2025-04-30 |
| 94 | 2025-05-29 | 1,340,278,983 | 4,588,039 | 37.0664 | 3,615,888,208 | 2025-04-30 |
| 95 | 2025-05-28 | 1,335,690,944 | 2,526,578 | 36.9395 | 3,615,888,208 | 2025-04-30 |
| 96 | 2025-05-27 | 1,333,164,366 | 4,221,795 | 36.8696 | 3,615,888,208 | 2025-04-30 |
| 97 | 2025-05-26 | 1,328,942,571 | 1,951,400 | 36.7529 | 3,615,888,208 | 2025-04-30 |
| 98 | 2025-05-23 | 1,326,991,171 | 540,500 | 36.6989 | 3,615,888,208 | 2025-04-30 |
| 99 | 2025-05-22 | 1,326,450,671 | 5,111,000 | 36.6840 | 3,615,888,208 | 2025-04-30 |
| 100 | 2025-05-21 | 1,321,339,671 | 1,643,964 | 36.5426 | 3,615,888,208 | 2025-04-30 |
| 101 | 2025-05-20 | 1,319,695,707 | -2,134,619 | 36.4971 | 3,615,888,208 | 2025-04-30 |
| 102 | 2025-05-19 | 1,321,830,326 | 5,390,999 | 36.5562 | 3,615,888,208 | 2025-04-30 |
| 103 | 2025-05-16 | 1,316,439,327 | 4,502,097 | 36.4071 | 3,615,888,208 | 2025-04-30 |
| 104 | 2025-05-15 | 1,311,937,230 | -4,661,833 | 36.2826 | 3,615,888,208 | 2025-04-30 |
| 105 | 2025-05-14 | 1,316,599,063 | 388,883 | 36.4115 | 3,615,888,208 | 2025-04-30 |
| 106 | 2025-05-13 | 1,316,210,180 | -1,638,198 | 36.4007 | 3,615,888,208 | 2025-04-30 |
| 107 | 2025-05-12 | 1,317,848,378 | -8,146,441 | 36.4460 | 3,615,888,208 | 2025-04-30 |
| 108 | 2025-05-09 | 1,325,994,819 | -2,435,453 | 36.6713 | 3,615,888,208 | 2025-04-30 |
| 109 | 2025-05-08 | 1,328,430,272 | -4,071,547 | 36.7387 | 3,615,888,208 | 2025-04-30 |
| 110 | 2025-05-07 | 1,332,501,819 | 4,566,636 | 36.8513 | 3,615,888,208 | 2025-04-30 |
| 111 | 2025-05-06 | 1,327,935,183 | -996,114 | 36.7250 | 3,615,888,208 | 2025-04-30 |
| 112 | 2025-05-02 | 1,328,931,297 | 156,000 | 36.7526 | 3,615,888,208 | 2025-04-30 |
| 113 | 2025-04-30 | 1,328,775,297 | 640,000 | 36.7482 | 3,615,888,208 | 2025-04-30 |
| 114 | 2025-04-29 | 1,328,135,297 | -3,597,407 | 36.7305 | 3,615,888,208 | 2025-03-31 |
| 115 | 2025-04-28 | 1,331,732,704 | -10,082,925 | 36.8300 | 3,615,888,208 | 2025-03-31 |
| 116 | 2025-04-25 | 1,341,815,629 | 10,135,644 | 37.1089 | 3,615,888,208 | 2025-03-31 |
| 117 | 2025-04-24 | 1,331,679,985 | 7,200,490 | 36.8286 | 3,615,888,208 | 2025-03-31 |
| 118 | 2025-04-23 | 1,324,479,495 | -336,070 | 36.6294 | 3,615,888,208 | 2025-03-31 |
| 119 | 2025-04-22 | 1,324,815,565 | 3,761,000 | 36.6387 | 3,615,888,208 | 2025-03-31 |
| 120 | 2025-04-17 | 1,321,054,565 | -4,835,724 | 36.5347 | 3,615,888,208 | 2025-03-31 |
| 121 | 2025-04-16 | 1,325,890,289 | -4,440,391 | 36.6685 | 3,615,888,208 | 2025-03-31 |
| 122 | 2025-04-15 | 1,330,330,680 | 6,576,351 | 36.7913 | 3,615,888,208 | 2025-03-31 |
| 123 | 2025-04-14 | 1,323,754,329 | -6,625,500 | 36.6094 | 3,615,888,208 | 2025-03-31 |
| 124 | 2025-04-11 | 1,330,379,829 | 2,950,700 | 36.7926 | 3,615,888,208 | 2025-03-31 |
| 125 | 2025-04-10 | 1,327,429,129 | 32,080,735 | 36.7110 | 3,615,888,208 | 2025-03-31 |
| 126 | 2025-04-09 | 1,295,348,394 | 1,929,800 | 35.8238 | 3,615,888,208 | 2025-03-31 |
| 127 | 2025-04-08 | 1,293,418,594 | 298,374 | 35.7704 | 3,615,888,208 | 2025-03-31 |
| 128 | 2025-04-07 | 1,293,120,220 | 3,089,700 | 35.7622 | 3,615,888,208 | 2025-03-31 |
| 129 | 2025-04-03 | 1,290,030,520 | 18,291,475 | 35.6767 | 3,615,888,208 | 2025-03-31 |
| 130 | 2025-04-02 | 1,271,739,045 | -3,599,920 | 35.1709 | 3,615,888,208 | 2025-03-31 |
| 131 | 2025-04-01 | 1,275,338,965 | 991,120 | 35.2704 | 3,615,888,208 | 2025-03-31 |
| 132 | 2025-03-31 | 1,274,347,845 | 3,303,070 | 35.2430 | 3,615,888,208 | 2025-03-31 |
| 133 | 2025-03-28 | 1,271,044,775 | 2,095,084 | 35.1517 | 3,615,888,208 | 2025-02-28 |
| 134 | 2025-03-27 | 1,268,949,691 | -10,601,425 | 35.0937 | 3,615,888,208 | 2025-02-28 |
| 135 | 2025-03-26 | 1,279,551,116 | 15,077,000 | 35.3869 | 3,615,888,208 | 2025-02-28 |
| 136 | 2025-03-25 | 1,264,474,116 | -3,940,840 | 34.9699 | 3,615,888,208 | 2025-02-28 |
| 137 | 2025-03-24 | 1,268,414,956 | 4,385,952 | 35.0789 | 3,615,888,208 | 2025-02-28 |
| 138 | 2025-03-21 | 1,264,029,004 | 4,602,200 | 34.9576 | 3,615,888,208 | 2025-02-28 |
| 139 | 2025-03-20 | 1,259,426,804 | -5,580,927 | 34.8304 | 3,615,888,208 | 2025-02-28 |
| 140 | 2025-03-19 | 1,265,007,731 | 19,217,380 | 34.9847 | 3,615,888,208 | 2025-02-28 |
| 141 | 2025-03-18 | 1,245,790,351 | 909,795 | 34.4532 | 3,615,888,208 | 2025-02-28 |
| 142 | 2025-03-17 | 1,244,880,556 | 3,225,953 | 34.4281 | 3,615,888,208 | 2025-02-28 |
| 143 | 2025-03-14 | 1,241,654,603 | 10,218,718 | 34.3389 | 3,615,888,208 | 2025-02-28 |
| 144 | 2025-03-13 | 1,231,435,885 | 657,000 | 34.0562 | 3,615,888,208 | 2025-02-28 |
| 145 | 2025-03-12 | 1,230,778,885 | 10,445,611 | 34.0381 | 3,615,888,208 | 2025-02-28 |
| 146 | 2025-03-11 | 1,220,333,274 | 23,015,888 | 33.7492 | 3,615,888,208 | 2025-02-28 |
| 147 | 2025-03-10 | 1,197,317,386 | 14,745,793 | 33.1127 | 3,615,888,208 | 2025-02-28 |
| 148 | 2025-03-07 | 1,182,571,593 | -329,472 | 32.7049 | 3,615,888,208 | 2025-02-28 |
| 149 | 2025-03-06 | 1,182,901,065 | -950,903 | 32.7140 | 3,615,888,208 | 2025-02-28 |
| 150 | 2025-03-05 | 1,183,851,968 | 690,153 | 32.7403 | 3,615,888,208 | 2025-02-28 |
| 151 | 2025-03-04 | 1,183,161,815 | -4,514,991 | 32.7212 | 3,615,888,208 | 2025-02-28 |
| 152 | 2025-03-03 | 1,187,676,806 | 10,135,433 | 32.8461 | 3,615,888,208 | 2025-02-28 |
| 153 | 2025-02-28 | 1,177,541,373 | 9,368,625 | 32.5658 | 3,615,888,208 | 2025-02-28 |
| 154 | 2025-02-27 | 1,168,172,748 | 16,152,434 | 32.3067 | 3,615,888,208 | 2025-01-31 |
| 155 | 2025-02-26 | 1,152,020,314 | 14,939,000 | 31.8600 | 3,615,888,208 | 2025-01-31 |
| 156 | 2025-02-25 | 1,137,081,314 | 18,973,450 | 31.4468 | 3,615,888,208 | 2025-01-31 |
| 157 | 2025-02-24 | 1,118,107,864 | -10,400,270 | 30.9221 | 3,615,888,208 | 2025-01-31 |
| 158 | 2025-02-21 | 1,128,508,134 | 5,899,663 | 31.2097 | 3,615,888,208 | 2025-01-31 |
| 159 | 2025-02-20 | 1,122,608,471 | 21,238,105 | 31.0465 | 3,615,888,208 | 2025-01-31 |
| 160 | 2025-02-19 | 1,101,370,366 | -28,275,756 | 30.4592 | 3,615,888,208 | 2025-01-31 |
| 161 | 2025-02-18 | 1,129,646,122 | -6,744,580 | 31.2412 | 3,615,888,208 | 2025-01-31 |
| 162 | 2025-02-17 | 1,136,390,702 | 2,080,000 | 31.4277 | 3,615,888,208 | 2025-01-31 |
| 163 | 2025-02-14 | 1,134,310,702 | 23,262,813 | 31.3702 | 3,615,888,208 | 2025-01-31 |
| 164 | 2025-02-13 | 1,111,047,889 | -18,680,407 | 30.7268 | 3,615,888,208 | 2025-01-31 |
| 165 | 2025-02-12 | 1,129,728,296 | 11,596,000 | 31.2435 | 3,615,888,208 | 2025-01-31 |
| 166 | 2025-02-11 | 1,118,132,296 | 14,368,999 | 30.9228 | 3,615,888,208 | 2025-01-31 |
| 167 | 2025-02-10 | 1,103,763,297 | 6,129,500 | 30.5254 | 3,615,888,208 | 2025-01-31 |
| 168 | 2025-02-07 | 1,097,633,797 | 62,354,817 | 30.3559 | 3,615,888,208 | 2025-01-31 |
| 169 | 2025-02-06 | 1,035,278,980 | 2,649,000 | 28.6314 | 3,615,888,208 | 2025-01-31 |
| 170 | 2025-02-05 | 1,032,629,980 | 9,502,000 | 28.5581 | 3,615,888,208 | 2025-01-31 |
| 171 | 2025-02-04 | 1,023,127,980 | 145,570 | 28.2953 | 3,615,888,208 | 2025-01-31 |
| 172 | 2025-02-03 | 1,022,982,410 | -4,436,000 | 28.2913 | 3,615,888,208 | 2025-01-31 |
| 173 | 2025-01-28 | 1,027,418,410 | 0 | 28.4140 | 3,615,888,208 | 2025-01-13 |
| 174 | 2025-01-27 | 1,027,418,410 | 5,974,214 | 28.4140 | 3,615,888,208 | 2025-01-13 |
| 175 | 2025-01-24 | 1,021,444,196 | -7,126,792 | 28.2488 | 3,615,888,208 | 2025-01-13 |
| 176 | 2025-01-23 | 1,028,570,988 | -528,570 | 28.4459 | 3,615,888,208 | 2025-01-13 |
| 177 | 2025-01-22 | 1,029,099,558 | -1,797,028 | 28.4605 | 3,615,888,208 | 2025-01-13 |
| 178 | 2025-01-21 | 1,030,896,586 | -13,476,581 | 28.5102 | 3,615,888,208 | 2025-01-13 |
| 179 | 2025-01-20 | 1,044,373,167 | 16,403,353 | 28.8829 | 3,615,888,208 | 2025-01-13 |
| 180 | 2025-01-17 | 1,027,969,814 | 2,165,478 | 28.4292 | 3,615,888,208 | 2025-01-13 |
| 181 | 2025-01-16 | 1,025,804,336 | 15,417,399 | 28.3694 | 3,615,888,208 | 2025-01-13 |
| 182 | 2025-01-15 | 1,010,386,937 | -23,291,152 | 27.9430 | 3,615,888,208 | 2025-01-13 |
| 183 | 2025-01-14 | 1,033,678,089 | -2,864,194 | 28.5871 | 3,615,888,208 | 2025-01-13 |
| 184 | 2025-01-13 | 1,036,542,283 | 35,090,817 | 28.6663 | 3,615,888,208 | 2025-01-13 |
| 185 | 2025-01-10 | 1,001,451,466 | -26,109,527 | 29.6624 | 3,376,163,627 | 2024-12-31 |
| 186 | 2025-01-09 | 1,027,560,993 | 41,089,788 | 30.4358 | 3,376,163,627 | 2024-12-31 |
| 187 | 2025-01-08 | 986,471,205 | -9,788,065 | 29.2187 | 3,376,163,627 | 2024-12-31 |
| 188 | 2025-01-07 | 996,259,270 | -24,438,254 | 29.5086 | 3,376,163,627 | 2024-12-31 |
| 189 | 2025-01-06 | 1,020,697,524 | -8,880,138 | 30.2325 | 3,376,163,627 | 2024-12-31 |
| 190 | 2025-01-03 | 1,029,577,662 | -102,367,055 | 30.4955 | 3,376,163,627 | 2024-12-31 |
| 191 | 2025-01-02 | 1,131,944,717 | -51,311,119 | 33.5275 | 3,376,163,627 | 2024-12-31 |
| 192 | 2024-12-31 | 1,183,255,836 | 0 | 35.0473 | 3,376,163,627 | 2024-12-31 |
| 193 | 2024-12-30 | 1,183,255,836 | -78,925,137 | 35.2359 | 3,358,093,936 | 2024-11-30 |
| 194 | 2024-12-27 | 1,262,180,973 | -121,406,489 | 37.5862 | 3,358,093,936 | 2024-11-30 |
| 195 | 2024-12-24 | 1,383,587,462 | 0 | 41.2016 | 3,358,093,936 | 2024-11-30 |
| 196 | 2024-12-23 | 1,383,587,462 | -78,996,083 | 41.2016 | 3,358,093,936 | 2024-11-30 |
| 197 | 2024-12-20 | 1,462,583,545 | 3,902,858 | 43.5540 | 3,358,093,936 | 2024-11-30 |
| 198 | 2024-12-19 | 1,458,680,687 | -1,129,025 | 43.4378 | 3,358,093,936 | 2024-11-30 |
| 199 | 2024-12-18 | 1,459,809,712 | 8,745,496 | 43.4714 | 3,358,093,936 | 2024-11-30 |
| 200 | 2024-12-17 | 1,451,064,216 | 24,680,675 | 43.2109 | 3,358,093,936 | 2024-11-30 |
| 201 | 2024-12-16 | 1,426,383,541 | 8,375,033 | 42.4760 | 3,358,093,936 | 2024-11-30 |
| 202 | 2024-12-13 | 1,418,008,508 | 7,901,000 | 42.2266 | 3,358,093,936 | 2024-11-30 |
| 203 | 2024-12-12 | 1,410,107,508 | 97,918 | 41.9913 | 3,358,093,936 | 2024-11-30 |
| 204 | 2024-12-11 | 1,410,009,590 | -8,271,713 | 41.9884 | 3,358,093,936 | 2024-11-30 |
| 205 | 2024-12-10 | 1,418,281,303 | 5,727,947 | 42.2347 | 3,358,093,936 | 2024-11-30 |
| 206 | 2024-12-09 | 1,412,553,356 | -832,049 | 42.0641 | 3,358,093,936 | 2024-11-30 |
| 207 | 2024-12-06 | 1,413,385,405 | 23,790,368 | 42.0889 | 3,358,093,936 | 2024-11-30 |
| 208 | 2024-12-05 | 1,389,595,037 | -17,348,621 | 41.3805 | 3,358,093,936 | 2024-11-30 |
| 209 | 2024-12-04 | 1,406,943,658 | -930,475 | 41.8971 | 3,358,093,936 | 2024-11-30 |
| 210 | 2024-12-03 | 1,407,874,133 | -3,871,349 | 41.9248 | 3,358,093,936 | 2024-11-30 |
| 211 | 2024-12-02 | 1,411,745,482 | 8,288,190 | 42.0401 | 3,358,093,936 | 2024-11-30 |
| 212 | 2024-11-29 | 1,403,457,292 | -2,053,091 | 43.6406 | 3,215,945,693 | 2024-10-31 |
| 213 | 2024-11-28 | 1,405,510,383 | -3,579,052 | 43.7044 | 3,215,945,693 | 2024-10-31 |
| 214 | 2024-11-27 | 1,409,089,435 | -2,268,130 | 43.8157 | 3,215,945,693 | 2024-10-31 |
| 215 | 2024-11-26 | 1,411,357,565 | 7,477,320 | 43.8862 | 3,215,945,693 | 2024-10-31 |
| 216 | 2024-11-25 | 1,403,880,245 | -6,360,234 | 43.6537 | 3,215,945,693 | 2024-10-31 |
| 217 | 2024-11-22 | 1,410,240,479 | 4,125,402 | 43.8515 | 3,215,945,693 | 2024-10-31 |
| 218 | 2024-11-21 | 1,406,115,077 | 1,138,705 | 43.7232 | 3,215,945,693 | 2024-10-31 |
| 219 | 2024-11-20 | 1,404,976,372 | -45,525,965 | 43.6878 | 3,215,945,693 | 2024-10-31 |
| 220 | 2024-11-19 | 1,450,502,337 | 13,972,918 | 45.1034 | 3,215,945,693 | 2024-10-31 |
| 221 | 2024-11-18 | 1,436,529,419 | 34,363,582 | 44.6690 | 3,215,945,693 | 2024-10-31 |
| 222 | 2024-11-15 | 1,402,165,837 | -4,097,058 | 43.6004 | 3,215,945,693 | 2024-10-31 |
| 223 | 2024-11-14 | 1,406,262,895 | 6,885,945 | 43.7278 | 3,215,945,693 | 2024-10-31 |
| 224 | 2024-11-13 | 1,399,376,950 | -12,064,502 | 43.5137 | 3,215,945,693 | 2024-10-31 |
| 225 | 2024-11-12 | 1,411,441,452 | -3,298,381 | 43.8888 | 3,215,945,693 | 2024-10-31 |
| 226 | 2024-11-11 | 1,414,739,833 | 207,910 | 43.9914 | 3,215,945,693 | 2024-10-31 |
| 227 | 2024-11-08 | 1,414,531,923 | -10,909,266 | 43.9849 | 3,215,945,693 | 2024-10-31 |
| 228 | 2024-11-07 | 1,425,441,189 | -577,000 | 44.3242 | 3,215,945,693 | 2024-10-31 |
| 229 | 2024-11-06 | 1,426,018,189 | -7,488,028 | 44.3421 | 3,215,945,693 | 2024-10-31 |
| 230 | 2024-11-05 | 1,433,506,217 | 14,912,670 | 44.5750 | 3,215,945,693 | 2024-10-31 |
| 231 | 2024-11-04 | 1,418,593,547 | -16,516,170 | 44.1112 | 3,215,945,693 | 2024-10-31 |
| 232 | 2024-11-01 | 1,435,109,717 | 4,324,397 | 44.6248 | 3,215,945,693 | 2024-10-31 |
| 233 | 2024-10-31 | 1,430,785,320 | 2,024,979 | 44.4903 | 3,215,945,693 | 2024-10-31 |
| 234 | 2024-10-30 | 1,428,760,341 | -74,004 | 46.4273 | 3,077,411,390 | 2024-09-30 |
| 235 | 2024-10-29 | 1,428,834,345 | 468,862 | 46.4297 | 3,077,411,390 | 2024-09-30 |
| 236 | 2024-10-28 | 1,428,365,483 | 9,311,600 | 46.4145 | 3,077,411,390 | 2024-09-30 |
| 237 | 2024-10-25 | 1,419,053,883 | -3,895,500 | 46.1119 | 3,077,411,390 | 2024-09-30 |
| 238 | 2024-10-24 | 1,422,949,383 | -13,839,700 | 46.2385 | 3,077,411,390 | 2024-09-30 |
| 239 | 2024-10-23 | 1,436,789,083 | 2,418,104 | 46.6882 | 3,077,411,390 | 2024-09-30 |
| 240 | 2024-10-22 | 1,434,370,979 | 4,565,560 | 46.6097 | 3,077,411,390 | 2024-09-30 |
| 241 | 2024-10-21 | 1,429,805,419 | -3,429,891 | 46.4613 | 3,077,411,390 | 2024-09-30 |
| 242 | 2024-10-18 | 1,433,235,310 | 53,289,193 | 46.5728 | 3,077,411,390 | 2024-09-30 |
| 243 | 2024-10-17 | 1,379,946,117 | 9,791,314 | 44.8411 | 3,077,411,390 | 2024-09-30 |
| 244 | 2024-10-16 | 1,370,154,803 | -3,655,997 | 44.5230 | 3,077,411,390 | 2024-09-30 |
| 245 | 2024-10-15 | 1,373,810,800 | 2,467,216 | 44.6418 | 3,077,411,390 | 2024-09-30 |
| 246 | 2024-10-14 | 1,371,343,584 | 12,884 | 44.5616 | 3,077,411,390 | 2024-09-30 |
| 247 | 2024-10-10 | 1,371,330,700 | -17,957,500 | 44.5612 | 3,077,411,390 | 2024-09-30 |
| 248 | 2024-10-09 | 1,389,288,200 | 12,450,454 | 45.1447 | 3,077,411,390 | 2024-09-30 |
| 249 | 2024-10-08 | 1,376,837,746 | -609,893 | 44.7401 | 3,077,411,390 | 2024-09-30 |
| 250 | 2024-10-07 | 1,377,447,639 | 7,551,000 | 44.7599 | 3,077,411,390 | 2024-09-30 |
| 251 | 2024-10-04 | 1,369,896,639 | 20,668,671 | 44.5146 | 3,077,411,390 | 2024-09-30 |
| 252 | 2024-10-03 | 1,349,227,968 | -4,915,527 | 43.8430 | 3,077,411,390 | 2024-09-30 |
| 253 | 2024-10-02 | 1,354,143,495 | -12,896,278 | 44.0027 | 3,077,411,390 | 2024-09-30 |
| 254 | 2024-09-30 | 1,367,039,773 | -6,107,301 | 44.4217 | 3,077,411,390 | 2024-09-30 |
| 255 | 2024-09-27 | 1,373,147,074 | -3,284,499 | 44.6202 | 3,077,411,390 | 2024-08-31 |
| 256 | 2024-09-26 | 1,376,431,573 | -1,686,201 | 44.7269 | 3,077,411,390 | 2024-08-31 |
| 257 | 2024-09-25 | 1,378,117,774 | 2,543,000 | 44.7817 | 3,077,411,390 | 2024-08-31 |
| 258 | 2024-09-24 | 1,375,574,774 | 6,485,046 | 44.6991 | 3,077,411,390 | 2024-08-31 |
| 259 | 2024-09-23 | 1,369,089,728 | 5,411,000 | 44.4884 | 3,077,411,390 | 2024-08-31 |
| 260 | 2024-09-20 | 1,363,678,728 | 2,765,496 | 44.3125 | 3,077,411,390 | 2024-08-31 |
| 261 | 2024-09-19 | 1,360,913,232 | 3,218,004 | 44.2227 | 3,077,411,390 | 2024-08-31 |
| 262 | 2024-09-17 | 1,357,695,228 | 1,143,000 | 44.1181 | 3,077,411,390 | 2024-08-31 |
| 263 | 2024-09-16 | 1,356,552,228 | 1,256,185 | 44.0810 | 3,077,411,390 | 2024-08-31 |
| 264 | 2024-09-13 | 1,355,296,043 | -3,038,720 | 44.0401 | 3,077,411,390 | 2024-08-31 |
| 265 | 2024-09-12 | 1,358,334,763 | 1,468,416 | 44.1389 | 3,077,411,390 | 2024-08-31 |
| 266 | 2024-09-11 | 1,356,866,347 | -3,218,100 | 44.0912 | 3,077,411,390 | 2024-08-31 |
| 267 | 2024-09-10 | 1,360,084,447 | -5,213,000 | 44.1957 | 3,077,411,390 | 2024-08-31 |
| 268 | 2024-09-09 | 1,365,297,447 | -2,055,298 | 44.3651 | 3,077,411,390 | 2024-08-31 |
| 269 | 2024-09-05 | 1,367,352,745 | -1,709,162 | 44.4319 | 3,077,411,390 | 2024-08-31 |
| 270 | 2024-09-04 | 1,369,061,907 | -6,691,540 | 44.4875 | 3,077,411,390 | 2024-08-31 |
| 271 | 2024-09-03 | 1,375,753,447 | -9,918,735 | 44.7049 | 3,077,411,390 | 2024-08-31 |
| 272 | 2024-09-02 | 1,385,672,182 | -7,263,644 | 45.0272 | 3,077,411,390 | 2024-08-31 |
| 273 | 2024-08-30 | 1,392,935,826 | 324,900 | 45.2632 | 3,077,411,390 | 2024-07-31 |
| 274 | 2024-08-29 | 1,392,610,926 | -1,356,000 | 45.2527 | 3,077,411,390 | 2024-07-31 |
| 275 | 2024-08-28 | 1,393,966,926 | -2,482,658 | 45.2967 | 3,077,411,390 | 2024-07-31 |
| 276 | 2024-08-27 | 1,396,449,584 | 6,501,598 | 45.3774 | 3,077,411,390 | 2024-07-31 |
| 277 | 2024-08-26 | 1,389,947,986 | 5,067,925 | 45.1661 | 3,077,411,390 | 2024-07-31 |
| 278 | 2024-08-23 | 1,384,880,061 | -4,159,957 | 45.0015 | 3,077,411,390 | 2024-07-31 |
| 279 | 2024-08-22 | 1,389,040,018 | 654,000 | 45.1366 | 3,077,411,390 | 2024-07-31 |
| 280 | 2024-08-21 | 1,388,386,018 | -1,045,000 | 45.1154 | 3,077,411,390 | 2024-07-31 |
| 281 | 2024-08-20 | 1,389,431,018 | -5,176,600 | 45.1493 | 3,077,411,390 | 2024-07-31 |
| 282 | 2024-08-19 | 1,394,607,618 | -415,400 | 45.3176 | 3,077,411,390 | 2024-07-31 |
| 283 | 2024-08-16 | 1,395,023,018 | -2,487,642 | 45.3311 | 3,077,411,390 | 2024-07-31 |
| 284 | 2024-08-15 | 1,397,510,660 | 960,843 | 45.4119 | 3,077,411,390 | 2024-07-31 |
| 285 | 2024-08-14 | 1,396,549,817 | -1,049,245 | 45.3807 | 3,077,411,390 | 2024-07-31 |
| 286 | 2024-08-13 | 1,397,599,062 | -728,441 | 45.4148 | 3,077,411,390 | 2024-07-31 |
| 287 | 2024-08-12 | 1,398,327,503 | -8,389,559 | 45.4384 | 3,077,411,390 | 2024-07-31 |
| 288 | 2024-08-09 | 1,406,717,062 | -1,139,481 | 45.7111 | 3,077,411,390 | 2024-07-31 |
| 289 | 2024-08-08 | 1,407,856,543 | 7,491,001 | 45.7481 | 3,077,411,390 | 2024-07-31 |
| 290 | 2024-08-07 | 1,400,365,542 | -12,428,416 | 45.5047 | 3,077,411,390 | 2024-07-31 |
| 291 | 2024-08-06 | 1,412,793,958 | 17,319,000 | 45.9085 | 3,077,411,390 | 2024-07-31 |
| 292 | 2024-08-05 | 1,395,474,958 | -1,293,000 | 45.3457 | 3,077,411,390 | 2024-07-31 |
| 293 | 2024-08-02 | 1,396,767,958 | -1,561,000 | 45.3878 | 3,077,411,390 | 2024-07-31 |
| 294 | 2024-08-01 | 1,398,328,958 | 1,198,000 | 45.4385 | 3,077,411,390 | 2024-07-31 |
| 295 | 2024-07-31 | 1,397,130,958 | 1,010,000 | 45.3996 | 3,077,411,390 | 2024-07-31 |
| 296 | 2024-07-30 | 1,396,120,958 | -480,957 | 45.3667 | 3,077,411,390 | 2024-06-30 |
| 297 | 2024-07-29 | 1,396,601,915 | -467,264 | 45.3824 | 3,077,411,390 | 2024-06-30 |
| 298 | 2024-07-26 | 1,397,069,179 | 5,010,999 | 45.3975 | 3,077,411,390 | 2024-06-30 |
| 299 | 2024-07-25 | 1,392,058,180 | 3,198,001 | 45.2347 | 3,077,411,390 | 2024-06-30 |
| 300 | 2024-07-24 | 1,388,860,179 | 1,742,000 | 45.1308 | 3,077,411,390 | 2024-06-30 |
| 301 | 2024-07-23 | 1,387,118,179 | 6,564,208 | 45.0742 | 3,077,411,390 | 2024-06-30 |
| 302 | 2024-07-22 | 1,380,553,971 | 2,332,000 | 44.8609 | 3,077,411,390 | 2024-06-30 |
| 303 | 2024-07-19 | 1,378,221,971 | 3,661,193 | 44.7851 | 3,077,411,390 | 2024-06-30 |
| 304 | 2024-07-18 | 1,374,560,778 | -587,000 | 44.6661 | 3,077,411,390 | 2024-06-30 |
| 305 | 2024-07-17 | 1,375,147,778 | 1,162,197 | 44.6852 | 3,077,411,390 | 2024-06-30 |
| 306 | 2024-07-16 | 1,373,985,581 | -1,024,697 | 44.6474 | 3,077,411,390 | 2024-06-30 |
| 307 | 2024-07-15 | 1,375,010,278 | -3,540,100 | 44.6807 | 3,077,411,390 | 2024-06-30 |
| 308 | 2024-07-12 | 1,378,550,378 | -7,740,132 | 44.7958 | 3,077,411,390 | 2024-06-30 |
| 309 | 2024-07-11 | 1,386,290,510 | -1,801,900 | 45.0473 | 3,077,411,390 | 2024-06-30 |
| 310 | 2024-07-10 | 1,388,092,410 | -622,500 | 45.1058 | 3,077,411,390 | 2024-06-30 |
| 311 | 2024-07-09 | 1,388,714,910 | -1,514,000 | 45.1261 | 3,077,411,390 | 2024-06-30 |
| 312 | 2024-07-08 | 1,390,228,910 | 3,445,956 | 45.1753 | 3,077,411,390 | 2024-06-30 |
| 313 | 2024-07-05 | 1,386,782,954 | -964,356 | 45.0633 | 3,077,411,390 | 2024-06-30 |
| 314 | 2024-07-04 | 1,387,747,310 | -3,144,783 | 45.0946 | 3,077,411,390 | 2024-06-30 |
| 315 | 2024-07-03 | 1,390,892,093 | 443,690 | 45.1968 | 3,077,411,390 | 2024-06-30 |
| 316 | 2024-07-02 | 1,390,448,403 | 5,460,000 | 45.1824 | 3,077,411,390 | 2024-06-30 |
| 317 | 2024-06-28 | 1,384,988,403 | -1,540,000 | 45.0050 | 3,077,411,390 | 2024-05-31 |
| 318 | 2024-06-27 | 1,386,528,403 | 8,455,000 | 45.0550 | 3,077,411,390 | 2024-05-31 |
| 319 | 2024-06-26 | 1,378,073,403 | 636,000 | 44.7803 | 3,077,411,390 | 2024-05-31 |
| 320 | 2024-06-25 | 1,377,437,403 | -3,780,518 | 44.7596 | 3,077,411,390 | 2024-05-31 |
| 321 | 2024-06-24 | 1,381,217,921 | -1,132,198 | 44.8825 | 3,077,411,390 | 2024-05-31 |
| 322 | 2024-06-21 | 1,382,350,119 | -1,034,860 | 44.9193 | 3,077,411,390 | 2024-05-31 |
| 323 | 2024-06-20 | 1,383,384,979 | -8,757,500 | 44.9529 | 3,077,411,390 | 2024-05-31 |
| 324 | 2024-06-19 | 1,392,142,479 | 4,142,712 | 45.2375 | 3,077,411,390 | 2024-05-31 |
| 325 | 2024-06-18 | 1,387,999,767 | -19,673,960 | 45.1028 | 3,077,411,390 | 2024-05-31 |
| 326 | 2024-06-17 | 1,407,673,727 | -1,116,922 | 45.7421 | 3,077,411,390 | 2024-05-31 |
| 327 | 2024-06-14 | 1,408,790,649 | 93,795 | 45.7784 | 3,077,411,390 | 2024-05-31 |
| 328 | 2024-06-13 | 1,408,696,854 | 1,415,395 | 45.7754 | 3,077,411,390 | 2024-05-31 |
| 329 | 2024-06-12 | 1,407,281,459 | 4,148,000 | 45.7294 | 3,077,411,390 | 2024-05-31 |
| 330 | 2024-06-11 | 1,403,133,459 | 4,097,000 | 45.5946 | 3,077,411,390 | 2024-05-31 |
| 331 | 2024-06-07 | 1,399,036,459 | -1,503,166 | 45.4615 | 3,077,411,390 | 2024-05-31 |
| 332 | 2024-06-06 | 1,400,539,625 | 2,191,383 | 45.5103 | 3,077,411,390 | 2024-05-31 |
| 333 | 2024-06-05 | 1,398,348,242 | 47,074,185 | 45.4391 | 3,077,411,390 | 2024-05-31 |
| 334 | 2024-06-04 | 1,351,274,057 | 2,463,170 | 43.9094 | 3,077,411,390 | 2024-05-31 |
| 335 | 2024-06-03 | 1,348,810,887 | 299,001 | 43.8294 | 3,077,411,390 | 2024-05-31 |
| 336 | 2024-05-31 | 1,348,511,886 | -1,119,400 | 43.8197 | 3,077,411,390 | 2024-05-31 |
| 337 | 2024-05-30 | 1,349,631,286 | -2,421,900 | 43.8561 | 3,077,411,390 | 2024-05-03 |
| 338 | 2024-05-29 | 1,352,053,186 | 1,963,000 | 43.9348 | 3,077,411,390 | 2024-05-03 |
| 339 | 2024-05-28 | 1,350,090,186 | -9,113,990 | 43.8710 | 3,077,411,390 | 2024-05-03 |
| 340 | 2024-05-27 | 1,359,204,176 | 488,100 | 44.1671 | 3,077,411,390 | 2024-05-03 |
| 341 | 2024-05-24 | 1,358,716,076 | 3,666 | 44.1513 | 3,077,411,390 | 2024-05-03 |
| 342 | 2024-05-23 | 1,358,712,410 | 8,253,678 | 44.1511 | 3,077,411,390 | 2024-05-03 |
| 343 | 2024-05-22 | 1,350,458,732 | -11,544,390 | 43.8829 | 3,077,411,390 | 2024-05-03 |
| 344 | 2024-05-21 | 1,362,003,122 | -2,152,386 | 44.2581 | 3,077,411,390 | 2024-05-03 |
| 345 | 2024-05-20 | 1,364,155,508 | 9,248,608 | 44.3280 | 3,077,411,390 | 2024-05-03 |
| 346 | 2024-05-17 | 1,354,906,900 | -2,864,368 | 44.0275 | 3,077,411,390 | 2024-05-03 |
| 347 | 2024-05-16 | 1,357,771,268 | 4,013,302 | 44.1206 | 3,077,411,390 | 2024-05-03 |
| 348 | 2024-05-14 | 1,353,757,966 | 1,104,499 | 43.9902 | 3,077,411,390 | 2024-05-03 |
| 349 | 2024-05-13 | 1,352,653,467 | -10,646,607 | 43.9543 | 3,077,411,390 | 2024-05-03 |
| 350 | 2024-05-10 | 1,363,300,074 | 6,221,234 | 44.3002 | 3,077,411,390 | 2024-05-03 |
| 351 | 2024-05-09 | 1,357,078,840 | -3,435,000 | 44.0981 | 3,077,411,390 | 2024-05-03 |
| 352 | 2024-05-08 | 1,360,513,840 | -2,169,929 | 44.2097 | 3,077,411,390 | 2024-05-03 |
| 353 | 2024-05-07 | 1,362,683,769 | 13,853,147 | 44.2802 | 3,077,411,390 | 2024-05-03 |
| 354 | 2024-05-06 | 1,348,830,622 | 4,919,454 | 43.8300 | 3,077,411,390 | 2024-05-03 |
| 355 | 2024-05-03 | 1,343,911,168 | -4,233,599 | 43.6702 | 3,077,411,390 | 2024-05-03 |
| 356 | 2024-05-02 | 1,348,144,767 | 41,199,770 | 43.8907 | 3,071,594,990 | 2024-04-30 |
| 357 | 2024-04-30 | 1,306,944,997 | -13,540,036 | 42.5494 | 3,071,594,990 | 2024-04-30 |
| 358 | 2024-04-29 | 1,320,485,033 | -21,396,031 | 42.9902 | 3,071,594,990 | 2024-04-26 |
| 359 | 2024-04-26 | 1,341,881,064 | 85,808,431 | 43.6868 | 3,071,594,990 | 2024-04-26 |
| 360 | 2024-04-25 | 1,256,072,633 | -7,496,950 | 44.9465 | 2,794,594,990 | 2024-03-31 |
| 361 | 2024-04-24 | 1,263,569,583 | 7,099,413 | 45.2148 | 2,794,594,990 | 2024-03-31 |
| 362 | 2024-04-23 | 1,256,470,170 | -8,651,522 | 44.9607 | 2,794,594,990 | 2024-03-31 |
| 363 | 2024-04-22 | 1,265,121,692 | -13,745,765 | 45.2703 | 2,794,594,990 | 2024-03-31 |
| 364 | 2024-04-19 | 1,278,867,457 | 6,295,708 | 45.7622 | 2,794,594,990 | 2024-03-31 |
| 365 | 2024-04-18 | 1,272,571,749 | -4,242,026 | 45.5369 | 2,794,594,990 | 2024-03-31 |
| 366 | 2024-04-17 | 1,276,813,775 | -1,045,817 | 45.6887 | 2,794,594,990 | 2024-03-31 |
| 367 | 2024-04-16 | 1,277,859,592 | -3,543,000 | 45.7261 | 2,794,594,990 | 2024-03-31 |
| 368 | 2024-04-15 | 1,281,402,592 | -6,200,714 | 45.8529 | 2,794,594,990 | 2024-03-31 |
| 369 | 2024-04-12 | 1,287,603,306 | -5,350,540 | 46.0748 | 2,794,594,990 | 2024-03-31 |
| 370 | 2024-04-11 | 1,292,953,846 | 15,224,381 | 46.2662 | 2,794,594,990 | 2024-03-31 |
| 371 | 2024-04-10 | 1,277,729,465 | -5,719,977 | 45.7215 | 2,794,594,990 | 2024-03-31 |
| 372 | 2024-04-09 | 1,283,449,442 | -2,582,980 | 45.9261 | 2,794,594,990 | 2024-03-31 |
| 373 | 2024-04-08 | 1,286,032,422 | 10,335,268 | 46.0186 | 2,794,594,990 | 2024-03-31 |
| 374 | 2024-04-05 | 1,275,697,154 | 31,020,549 | 45.6487 | 2,794,594,990 | 2024-03-31 |
| 375 | 2024-04-03 | 1,244,676,605 | -627,009 | 44.5387 | 2,794,594,990 | 2024-03-31 |
| 376 | 2024-04-02 | 1,245,303,614 | 8,385,685 | 44.5611 | 2,794,594,990 | 2024-03-31 |
| 377 | 2024-03-28 | 1,236,917,929 | 2,075,500 | 44.2611 | 2,794,594,990 | 2024-02-29 |
| 378 | 2024-03-27 | 1,234,842,429 | 213,409 | 44.1868 | 2,794,594,990 | 2024-02-29 |
| 379 | 2024-03-26 | 1,234,629,020 | 3,756,876 | 44.1792 | 2,794,594,990 | 2024-02-29 |
| 380 | 2024-03-25 | 1,230,872,144 | -1,265,105 | 44.0447 | 2,794,594,990 | 2024-02-29 |
| 381 | 2024-03-22 | 1,232,137,249 | 515,356 | 44.0900 | 2,794,594,990 | 2024-02-29 |
| 382 | 2024-03-21 | 1,231,621,893 | -79,996 | 44.0716 | 2,794,594,990 | 2024-02-29 |
| 383 | 2024-03-20 | 1,231,701,889 | -1,914,787 | 44.0744 | 2,794,594,990 | 2024-02-29 |
| 384 | 2024-03-19 | 1,233,616,676 | 1,102,684 | 44.1430 | 2,794,594,990 | 2024-02-29 |
| 385 | 2024-03-18 | 1,232,513,992 | 2,498,599 | 44.1035 | 2,794,594,990 | 2024-02-29 |
| 386 | 2024-03-15 | 1,230,015,393 | -3,078,308 | 44.0141 | 2,794,594,990 | 2024-02-29 |
| 387 | 2024-03-14 | 1,233,093,701 | 813,314 | 44.1242 | 2,794,594,990 | 2024-02-29 |
| 388 | 2024-03-13 | 1,232,280,387 | -1,185,935 | 44.0951 | 2,794,594,990 | 2024-02-29 |
| 389 | 2024-03-12 | 1,233,466,322 | -1,687,467 | 44.1376 | 2,794,594,990 | 2024-02-29 |
| 390 | 2024-03-11 | 1,235,153,789 | 1,964,397 | 44.1980 | 2,794,594,990 | 2024-02-29 |
| 391 | 2024-03-08 | 1,233,189,392 | 254,317 | 44.1277 | 2,794,594,990 | 2024-02-29 |
| 392 | 2024-03-07 | 1,232,935,075 | -137,496 | 44.1186 | 2,794,594,990 | 2024-02-29 |
| 393 | 2024-03-06 | 1,233,072,571 | 1,359,555 | 44.1235 | 2,794,594,990 | 2024-02-29 |
| 394 | 2024-03-05 | 1,231,713,016 | -7,942,000 | 44.0748 | 2,794,594,990 | 2024-02-29 |
| 395 | 2024-03-04 | 1,239,655,016 | -8,388,771 | 44.3590 | 2,794,594,990 | 2024-02-29 |
| 396 | 2024-03-01 | 1,248,043,787 | 2,107,070 | 44.6592 | 2,794,594,990 | 2024-02-29 |
| 397 | 2024-02-29 | 1,245,936,717 | 5,812,365 | 44.5838 | 2,794,594,990 | 2024-02-29 |
| 398 | 2024-02-28 | 1,240,124,352 | 4,200,308 | 44.3758 | 2,794,594,990 | 2024-01-31 |
| 399 | 2024-02-27 | 1,235,924,044 | 1,448,864 | 44.2255 | 2,794,594,990 | 2024-01-31 |
| 400 | 2024-02-26 | 1,234,475,180 | -622,058 | 44.1737 | 2,794,594,990 | 2024-01-31 |
| 401 | 2024-02-23 | 1,235,097,238 | 1,437,415 | 44.1959 | 2,794,594,990 | 2024-01-31 |
| 402 | 2024-02-22 | 1,233,659,823 | 5,765,424 | 44.1445 | 2,794,594,990 | 2024-01-31 |
| 403 | 2024-02-21 | 1,227,894,399 | -362,601 | 43.9382 | 2,794,594,990 | 2024-01-31 |
| 404 | 2024-02-20 | 1,228,257,000 | 817,264 | 43.9512 | 2,794,594,990 | 2024-01-31 |
| 405 | 2024-02-19 | 1,227,439,736 | -2,401,030 | 43.9219 | 2,794,594,990 | 2024-01-31 |
| 406 | 2024-02-16 | 1,229,840,766 | -42,500 | 44.0078 | 2,794,594,990 | 2024-01-31 |
| 407 | 2024-02-15 | 1,229,883,266 | -803,000 | 44.0094 | 2,794,594,990 | 2024-01-31 |
| 408 | 2024-02-14 | 1,230,686,266 | -1,573,674 | 44.0381 | 2,794,594,990 | 2024-01-31 |
| 409 | 2024-02-09 | 1,232,259,940 | 0 | 44.0944 | 2,794,594,990 | 2024-01-31 |
| 410 | 2024-02-08 | 1,232,259,940 | 69,952 | 44.0944 | 2,794,594,990 | 2024-01-31 |
| 411 | 2024-02-07 | 1,232,189,988 | 1,860,999 | 44.0919 | 2,794,594,990 | 2024-01-31 |
| 412 | 2024-02-06 | 1,230,328,989 | 2,572,000 | 44.0253 | 2,794,594,990 | 2024-01-31 |
| 413 | 2024-02-05 | 1,227,756,989 | 3,144,346 | 43.9333 | 2,794,594,990 | 2024-01-31 |
| 414 | 2024-02-02 | 1,224,612,643 | 2,645,149 | 43.8208 | 2,794,594,990 | 2024-01-31 |
| 415 | 2024-02-01 | 1,221,967,494 | 1,689,000 | 43.7261 | 2,794,594,990 | 2024-01-31 |
| 416 | 2024-01-31 | 1,220,278,494 | -2,554,377 | 43.6657 | 2,794,594,990 | 2024-01-31 |
| 417 | 2024-01-30 | 1,222,832,871 | 1,433,887 | 43.7571 | 2,794,594,990 | 2023-12-31 |
| 418 | 2024-01-29 | 1,221,398,984 | 2,295,390 | 43.7058 | 2,794,594,990 | 2023-12-31 |
| 419 | 2024-01-26 | 1,219,103,594 | 4,495,450 | 43.6236 | 2,794,594,990 | 2023-12-31 |
| 420 | 2024-01-25 | 1,214,608,144 | 1,267,900 | 43.4628 | 2,794,594,990 | 2023-12-31 |
| 421 | 2024-01-24 | 1,213,340,244 | -962,496 | 43.4174 | 2,794,594,990 | 2023-12-31 |
| 422 | 2024-01-23 | 1,214,302,740 | 3,130,219 | 43.4518 | 2,794,594,990 | 2023-12-31 |
| 423 | 2024-01-22 | 1,211,172,521 | -1,488,973 | 43.3398 | 2,794,594,990 | 2023-12-31 |
| 424 | 2024-01-19 | 1,212,661,494 | -1,161,174 | 43.3931 | 2,794,594,990 | 2023-12-31 |
| 425 | 2024-01-18 | 1,213,822,668 | 3,752,630 | 43.4347 | 2,794,594,990 | 2023-12-31 |
| 426 | 2024-01-17 | 1,210,070,038 | 5,151,258 | 43.3004 | 2,794,594,990 | 2023-12-31 |
| 427 | 2024-01-16 | 1,204,918,780 | -3,633,121 | 43.1160 | 2,794,594,990 | 2023-12-31 |
| 428 | 2024-01-15 | 1,208,551,901 | 1,167,222 | 43.2460 | 2,794,594,990 | 2023-12-31 |
| 429 | 2024-01-12 | 1,207,384,679 | 8,229,949 | 43.2043 | 2,794,594,990 | 2023-12-31 |
| 430 | 2024-01-11 | 1,199,154,730 | -344,458 | 42.9098 | 2,794,594,990 | 2023-12-31 |
| 431 | 2024-01-10 | 1,199,499,188 | -5,085,277 | 42.9221 | 2,794,594,990 | 2023-12-31 |
| 432 | 2024-01-09 | 1,204,584,465 | -1,643,734 | 43.1041 | 2,794,594,990 | 2023-12-31 |
| 433 | 2024-01-08 | 1,206,228,199 | 7,972,216 | 43.1629 | 2,794,594,990 | 2023-12-31 |
| 434 | 2024-01-05 | 1,198,255,983 | 2,229,710 | 42.8776 | 2,794,594,990 | 2023-12-31 |
| 435 | 2024-01-04 | 1,196,026,273 | 2,814,484 | 42.7978 | 2,794,594,990 | 2023-12-31 |
| 436 | 2024-01-03 | 1,193,211,789 | 4,342,860 | 42.6971 | 2,794,594,990 | 2023-12-31 |
| 437 | 2024-01-02 | 1,188,868,929 | -1,293,561 | 42.5417 | 2,794,594,990 | 2023-12-31 |
| 438 | 2023-12-29 | 1,190,162,490 | 2,077,409 | 42.5880 | 2,794,594,990 | 2023-11-30 |
| 439 | 2023-12-28 | 1,188,085,081 | 2,911,696 | 42.5137 | 2,794,594,990 | 2023-11-30 |
| 440 | 2023-12-27 | 1,185,173,385 | 1,553,000 | 42.4095 | 2,794,594,990 | 2023-11-30 |
| 441 | 2023-12-22 | 1,183,620,385 | 1,474,159 | 42.3539 | 2,794,594,990 | 2023-11-30 |
| 442 | 2023-12-21 | 1,182,146,226 | 1,349,109 | 42.3012 | 2,794,594,990 | 2023-11-30 |
| 443 | 2023-12-20 | 1,180,797,117 | 5,016,094 | 42.2529 | 2,794,594,990 | 2023-11-30 |
| 444 | 2023-12-19 | 1,175,781,023 | 1,945,841 | 42.0734 | 2,794,594,990 | 2023-11-30 |
| 445 | 2023-12-18 | 1,173,835,182 | -2,148,842 | 42.0038 | 2,794,594,990 | 2023-11-30 |
| 446 | 2023-12-15 | 1,175,984,024 | 4,544,330 | 42.0807 | 2,794,594,990 | 2023-11-30 |
| 447 | 2023-12-14 | 1,171,439,694 | -1,712,863 | 41.9180 | 2,794,594,990 | 2023-11-30 |
| 448 | 2023-12-13 | 1,173,152,557 | 3,448,321 | 41.9793 | 2,794,594,990 | 2023-11-30 |
| 449 | 2023-12-12 | 1,169,704,236 | 3,377,651 | 41.8559 | 2,794,594,990 | 2023-11-30 |
| 450 | 2023-12-11 | 1,166,326,585 | -3,477,410 | 41.7351 | 2,794,594,990 | 2023-11-30 |
| 451 | 2023-12-08 | 1,169,803,995 | 3,014,560 | 41.8595 | 2,794,594,990 | 2023-11-30 |
| 452 | 2023-12-07 | 1,166,789,435 | -2,053,201 | 41.7516 | 2,794,594,990 | 2023-11-30 |
| 453 | 2023-12-06 | 1,168,842,636 | -208,216 | 41.8251 | 2,794,594,990 | 2023-11-30 |
| 454 | 2023-12-05 | 1,169,050,852 | 6,123,818 | 41.8326 | 2,794,594,990 | 2023-11-30 |
| 455 | 2023-12-04 | 1,162,927,034 | -2,630,218 | 41.6134 | 2,794,594,990 | 2023-11-30 |
| 456 | 2023-12-01 | 1,165,557,252 | 116,054 | 41.7076 | 2,794,594,990 | 2023-11-30 |
| 457 | 2023-11-30 | 1,165,441,198 | 1,101,592 | 41.7034 | 2,794,594,990 | 2023-11-30 |
| 458 | 2023-11-29 | 1,164,339,606 | 643,608 | 41.6640 | 2,794,594,990 | 2023-10-31 |
| 459 | 2023-11-28 | 1,163,695,998 | 2,284,042 | 41.6410 | 2,794,594,990 | 2023-10-31 |
| 460 | 2023-11-27 | 1,161,411,956 | -1,436,696 | 41.5592 | 2,794,594,990 | 2023-10-31 |
| 461 | 2023-11-24 | 1,162,848,652 | -4,065,835 | 41.6106 | 2,794,594,990 | 2023-10-31 |
| 462 | 2023-11-23 | 1,166,914,487 | -132,283 | 41.7561 | 2,794,594,990 | 2023-10-31 |
| 463 | 2023-11-22 | 1,167,046,770 | -4,744,247 | 41.7609 | 2,794,594,990 | 2023-10-31 |
| 464 | 2023-11-21 | 1,171,791,017 | -175,055 | 41.9306 | 2,794,594,990 | 2023-10-31 |
| 465 | 2023-11-20 | 1,171,966,072 | -5,201,085 | 41.9369 | 2,794,594,990 | 2023-10-31 |
| 466 | 2023-11-17 | 1,177,167,157 | 3,408,608 | 42.1230 | 2,794,594,990 | 2023-10-31 |
| 467 | 2023-11-16 | 1,173,758,549 | -2,471,400 | 42.0010 | 2,794,594,990 | 2023-10-31 |
| 468 | 2023-11-15 | 1,176,229,949 | -1,166,019 | 42.0895 | 2,794,594,990 | 2023-10-31 |
| 469 | 2023-11-14 | 1,177,395,968 | -3,190,685 | 42.1312 | 2,794,594,990 | 2023-10-31 |
| 470 | 2023-11-13 | 1,180,586,653 | 1,063,432 | 42.2454 | 2,794,594,990 | 2023-10-31 |
| 471 | 2023-11-10 | 1,179,523,221 | 2,991,477 | 42.2073 | 2,794,594,990 | 2023-10-31 |
| 472 | 2023-11-09 | 1,176,531,744 | -6,518,231 | 42.1003 | 2,794,594,990 | 2023-10-31 |
| 473 | 2023-11-08 | 1,183,049,975 | 2,035,934 | 42.3335 | 2,794,594,990 | 2023-10-31 |
| 474 | 2023-11-07 | 1,181,014,041 | -1,169,293 | 42.2607 | 2,794,594,990 | 2023-10-31 |
| 475 | 2023-11-06 | 1,182,183,334 | 9,079,083 | 42.3025 | 2,794,594,990 | 2023-10-31 |
| 476 | 2023-11-03 | 1,173,104,251 | 3,213,909 | 41.9776 | 2,794,594,990 | 2023-10-31 |
| 477 | 2023-11-02 | 1,169,890,342 | -731,313 | 41.8626 | 2,794,594,990 | 2023-10-31 |
| 478 | 2023-11-01 | 1,170,621,655 | -1,300,170 | 41.8888 | 2,794,594,990 | 2023-10-31 |
| 479 | 2023-10-31 | 1,171,921,825 | 2,850,711 | 41.9353 | 2,794,594,990 | 2023-10-31 |
| 480 | 2023-10-30 | 1,169,071,114 | -682,593 | 41.8333 | 2,794,594,990 | 2023-09-30 |
| 481 | 2023-10-27 | 1,169,753,707 | 5,233,770 | 41.8577 | 2,794,594,990 | 2023-09-30 |
| 482 | 2023-10-26 | 1,164,519,937 | -488,491 | 41.6704 | 2,794,594,990 | 2023-09-30 |
| 483 | 2023-10-25 | 1,165,008,428 | -1,400,225 | 41.6879 | 2,794,594,990 | 2023-09-30 |
| 484 | 2023-10-24 | 1,166,408,653 | 1,985,237 | 41.7380 | 2,794,594,990 | 2023-09-30 |
| 485 | 2023-10-20 | 1,164,423,416 | -3,765,863 | 41.6670 | 2,794,594,990 | 2023-09-30 |
| 486 | 2023-10-19 | 1,168,189,279 | 3,260,681 | 41.8017 | 2,794,594,990 | 2023-09-30 |
| 487 | 2023-10-18 | 1,164,928,598 | -754,853 | 41.6851 | 2,794,594,990 | 2023-09-30 |
| 488 | 2023-10-17 | 1,165,683,451 | 369,233 | 41.7121 | 2,794,594,990 | 2023-09-30 |
| 489 | 2023-10-16 | 1,165,314,218 | 1,140,871 | 41.6989 | 2,794,594,990 | 2023-09-30 |
| 490 | 2023-10-13 | 1,164,173,347 | -3,753,329 | 41.6580 | 2,794,594,990 | 2023-09-30 |
| 491 | 2023-10-12 | 1,167,926,676 | -5,275,342 | 41.7923 | 2,794,594,990 | 2023-09-30 |
| 492 | 2023-10-11 | 1,173,202,018 | 1,633,383 | 41.9811 | 2,794,594,990 | 2023-09-30 |
| 493 | 2023-10-10 | 1,171,568,635 | -767,377 | 41.9227 | 2,794,594,990 | 2023-09-30 |
| 494 | 2023-10-09 | 1,172,336,012 | 1,344,883 | 41.9501 | 2,794,594,990 | 2023-09-30 |
| 495 | 2023-10-06 | 1,170,991,129 | -357,314 | 41.9020 | 2,794,594,990 | 2023-09-30 |
| 496 | 2023-10-05 | 1,171,348,443 | 3,790,892 | 41.9148 | 2,794,594,990 | 2023-09-30 |
| 497 | 2023-10-04 | 1,167,557,551 | -3,361,885 | 41.7791 | 2,794,594,990 | 2023-09-30 |
| 498 | 2023-10-03 | 1,170,919,436 | 353,945 | 41.8994 | 2,794,594,990 | 2023-09-30 |
| 499 | 2023-09-29 | 1,170,565,491 | 3,297,489 | 41.8868 | 2,794,594,990 | 2023-08-31 |
| 500 | 2023-09-28 | 1,167,268,002 | 1,036,341 | 41.7688 | 2,794,594,990 | 2023-08-31 |
| 501 | 2023-09-27 | 1,166,231,661 | 176,999 | 41.7317 | 2,794,594,990 | 2023-08-31 |
| 502 | 2023-09-26 | 1,166,054,662 | 2,851,800 | 41.7254 | 2,794,594,990 | 2023-08-31 |
| 503 | 2023-09-25 | 1,163,202,862 | -1,556,681 | 41.6233 | 2,794,594,990 | 2023-08-31 |
| 504 | 2023-09-22 | 1,164,759,543 | -2,439,439 | 41.6790 | 2,794,594,990 | 2023-08-31 |
| 505 | 2023-09-21 | 1,167,198,982 | 1,504,801 | 41.7663 | 2,794,594,990 | 2023-08-31 |
| 506 | 2023-09-20 | 1,165,694,181 | 4,230,710 | 41.7125 | 2,794,594,990 | 2023-08-31 |
| 507 | 2023-09-19 | 1,161,463,471 | 4,307,006 | 41.5611 | 2,794,594,990 | 2023-08-31 |
| 508 | 2023-09-18 | 1,157,156,465 | 3,555,617 | 41.4069 | 2,794,594,990 | 2023-08-31 |
| 509 | 2023-09-15 | 1,153,600,848 | 6,116,383 | 41.2797 | 2,794,594,990 | 2023-08-31 |
| 510 | 2023-09-14 | 1,147,484,465 | 1,182,000 | 41.0609 | 2,794,594,990 | 2023-08-31 |
| 511 | 2023-09-13 | 1,146,302,465 | 911,055 | 41.0186 | 2,794,594,990 | 2023-08-31 |
| 512 | 2023-09-12 | 1,145,391,410 | 56,053 | 40.9860 | 2,794,594,990 | 2023-08-31 |
| 513 | 2023-09-11 | 1,145,335,357 | 5,846,400 | 40.9839 | 2,794,594,990 | 2023-08-31 |
| 514 | 2023-09-07 | 1,139,488,957 | 4,851,153 | 40.7747 | 2,794,594,990 | 2023-08-31 |
| 515 | 2023-09-06 | 1,134,637,804 | -100,711 | 40.6012 | 2,794,594,990 | 2023-08-31 |
| 516 | 2023-09-05 | 1,134,738,515 | -7,865,311 | 40.6048 | 2,794,594,990 | 2023-08-31 |
| 517 | 2023-09-04 | 1,142,603,826 | 165,619 | 40.8862 | 2,794,594,990 | 2023-08-31 |
| 518 | 2023-08-31 | 1,142,438,207 | -5,566,108 | 40.8803 | 2,794,594,990 | 2023-08-31 |
| 519 | 2023-08-30 | 1,148,004,315 | -3,662,456 | 41.0795 | 2,794,594,990 | 2023-07-31 |
| 520 | 2023-08-29 | 1,151,666,771 | 1,663,179 | 41.2105 | 2,794,594,990 | 2023-07-31 |
| 521 | 2023-08-28 | 1,150,003,592 | -5,682,474 | 41.1510 | 2,794,594,990 | 2023-07-31 |
| 522 | 2023-08-25 | 1,155,686,066 | -352,233 | 41.3543 | 2,794,594,990 | 2023-07-31 |
| 523 | 2023-08-24 | 1,156,038,299 | 140,178 | 41.3669 | 2,794,594,990 | 2023-07-31 |
| 524 | 2023-08-23 | 1,155,898,121 | -1,085,266 | 41.3619 | 2,794,594,990 | 2023-07-31 |
| 525 | 2023-08-22 | 1,156,983,387 | -18,717,701 | 41.4008 | 2,794,594,990 | 2023-07-31 |
| 526 | 2023-08-21 | 1,175,701,088 | -5,801,346 | 42.0705 | 2,794,594,990 | 2023-07-31 |
| 527 | 2023-08-18 | 1,181,502,434 | -3,247,827 | 42.2781 | 2,794,594,990 | 2023-07-31 |
| 528 | 2023-08-17 | 1,184,750,261 | 2,375,782 | 42.3943 | 2,794,594,990 | 2023-07-31 |
| 529 | 2023-08-16 | 1,182,374,479 | -4,697,771 | 42.3093 | 2,794,594,990 | 2023-07-31 |
| 530 | 2023-08-15 | 1,187,072,250 | 8,503,771 | 42.4774 | 2,794,594,990 | 2023-07-31 |
| 531 | 2023-08-14 | 1,178,568,479 | 624,184 | 42.1731 | 2,794,594,990 | 2023-07-31 |
| 532 | 2023-08-11 | 1,177,944,295 | 979,189 | 42.1508 | 2,794,594,990 | 2023-07-31 |
| 533 | 2023-08-10 | 1,176,965,106 | 7,514,486 | 42.1158 | 2,794,594,990 | 2023-07-31 |
| 534 | 2023-08-09 | 1,169,450,620 | -4,723,000 | 41.8469 | 2,794,594,990 | 2023-07-31 |
| 535 | 2023-08-08 | 1,174,173,620 | 2,387,294 | 42.0159 | 2,794,594,990 | 2023-07-31 |
| 536 | 2023-08-07 | 1,171,786,326 | -3,714,000 | 41.9305 | 2,794,594,990 | 2023-07-31 |
| 537 | 2023-08-04 | 1,175,500,326 | 3,138,677 | 42.0634 | 2,794,594,990 | 2023-07-31 |
| 538 | 2023-08-03 | 1,172,361,649 | -3,615,684 | 41.9510 | 2,794,594,990 | 2023-07-31 |
| 539 | 2023-08-02 | 1,175,977,333 | -16,303,395 | 42.0804 | 2,794,594,990 | 2023-07-31 |
| 540 | 2023-08-01 | 1,192,280,728 | -11,710,533 | 42.6638 | 2,794,594,990 | 2023-07-31 |
| 541 | 2023-07-31 | 1,203,991,261 | -1,286,853 | 43.0829 | 2,794,594,990 | 2023-07-31 |
| 542 | 2023-07-28 | 1,205,278,114 | -1,872,991 | 43.1289 | 2,794,594,990 | 2023-06-30 |
| 543 | 2023-07-27 | 1,207,151,105 | -3,963,981 | 43.1959 | 2,794,594,990 | 2023-06-30 |
| 544 | 2023-07-26 | 1,211,115,086 | 2,495,285 | 43.3378 | 2,794,594,990 | 2023-06-30 |
| 545 | 2023-07-25 | 1,208,619,801 | 444,240 | 43.2485 | 2,794,594,990 | 2023-06-30 |
| 546 | 2023-07-24 | 1,208,175,561 | 1,753,888 | 43.2326 | 2,794,594,990 | 2023-06-30 |
| 547 | 2023-07-21 | 1,206,421,673 | 3,890,958 | 43.1698 | 2,794,594,990 | 2023-06-30 |
| 548 | 2023-07-20 | 1,202,530,715 | 5,145,706 | 43.0306 | 2,794,594,990 | 2023-06-30 |
| 549 | 2023-07-19 | 1,197,385,009 | -6,221,268 | 42.8465 | 2,794,594,990 | 2023-06-30 |
| 550 | 2023-07-18 | 1,203,606,277 | 11,618,758 | 43.0691 | 2,794,594,990 | 2023-06-30 |
| 551 | 2023-07-14 | 1,191,987,519 | -7,165,423 | 42.6533 | 2,794,594,990 | 2023-06-30 |
| 552 | 2023-07-13 | 1,199,152,942 | 103,144 | 42.9097 | 2,794,594,990 | 2023-06-30 |
| 553 | 2023-07-12 | 1,199,049,798 | 618,494 | 42.9060 | 2,794,594,990 | 2023-06-30 |
| 554 | 2023-07-11 | 1,198,431,304 | 12,633,177 | 42.8839 | 2,794,594,990 | 2023-06-30 |
| 555 | 2023-07-10 | 1,185,798,127 | -477,318 | 42.4318 | 2,794,594,990 | 2023-06-30 |
| 556 | 2023-07-07 | 1,186,275,445 | -40,250 | 42.4489 | 2,794,594,990 | 2023-06-30 |
| 557 | 2023-07-06 | 1,186,315,695 | -4,759,144 | 42.4504 | 2,794,594,990 | 2023-06-30 |
| 558 | 2023-07-05 | 1,191,074,839 | -1,756,000 | 42.6207 | 2,794,594,990 | 2023-06-30 |
| 559 | 2023-07-04 | 1,192,830,839 | 1,572,541 | 42.6835 | 2,794,594,990 | 2023-06-30 |
| 560 | 2023-07-03 | 1,191,258,298 | 4,708,554 | 42.6272 | 2,794,594,990 | 2023-06-30 |
| 561 | 2023-06-30 | 1,186,549,744 | -1,674,442 | 42.4587 | 2,794,594,990 | 2023-06-30 |
| 562 | 2023-06-29 | 1,188,224,186 | 2,450,770 | 42.5187 | 2,794,594,990 | 2023-05-31 |
| 563 | 2023-06-28 | 1,185,773,416 | 47,681,090 | 42.4310 | 2,794,594,990 | 2023-05-31 |
| 564 | 2023-06-27 | 1,138,092,326 | 1,950,000 | 40.7248 | 2,794,594,990 | 2023-05-31 |
| 565 | 2023-06-26 | 1,136,142,326 | 6,015,881 | 40.6550 | 2,794,594,990 | 2023-05-31 |
| 566 | 2023-06-23 | 1,130,126,445 | 1,615,771 | 40.4397 | 2,794,594,990 | 2023-05-31 |
| 567 | 2023-06-21 | 1,128,510,674 | 171,626 | 40.3819 | 2,794,594,990 | 2023-05-31 |
| 568 | 2023-06-20 | 1,128,339,048 | -7,155,744 | 40.3758 | 2,794,594,990 | 2023-05-31 |
| 569 | 2023-06-19 | 1,135,494,792 | -612,474 | 40.6318 | 2,794,594,990 | 2023-05-31 |
| 570 | 2023-06-16 | 1,136,107,266 | -3,841,987 | 40.6537 | 2,794,594,990 | 2023-05-31 |
| 571 | 2023-06-15 | 1,139,949,253 | -1,106,500 | 40.7912 | 2,794,594,990 | 2023-05-31 |
| 572 | 2023-06-14 | 1,141,055,753 | -469,941 | 40.8308 | 2,794,594,990 | 2023-05-31 |
| 573 | 2023-06-13 | 1,141,525,694 | -5,571,896 | 40.8476 | 2,794,594,990 | 2023-05-31 |
| 574 | 2023-06-12 | 1,147,097,590 | -1,057,040 | 41.0470 | 2,794,594,990 | 2023-05-31 |
| 575 | 2023-06-09 | 1,148,154,630 | 1,120,900 | 41.0848 | 2,794,594,990 | 2023-05-31 |
| 576 | 2023-06-08 | 1,147,033,730 | 5,798,864 | 41.0447 | 2,794,594,990 | 2023-05-31 |
| 577 | 2023-06-07 | 1,141,234,866 | -1,573,014 | 40.8372 | 2,794,594,990 | 2023-05-31 |
| 578 | 2023-06-06 | 1,142,807,880 | -7,923,708 | 40.8935 | 2,794,594,990 | 2023-05-31 |
| 579 | 2023-06-05 | 1,150,731,588 | -11,139,352 | 41.1770 | 2,794,594,990 | 2023-05-31 |
| 580 | 2023-06-02 | 1,161,870,940 | 7,946,318 | 41.5756 | 2,794,594,990 | 2023-05-31 |
| 581 | 2023-06-01 | 1,153,924,622 | -1,471,004 | 41.2913 | 2,794,594,990 | 2023-05-31 |
| 582 | 2023-05-31 | 1,155,395,626 | 4,397,000 | 41.3439 | 2,794,594,990 | 2023-05-31 |
| 583 | 2023-05-30 | 1,150,998,626 | 3,919,838 | 41.1866 | 2,794,594,990 | 2023-05-08 |
| 584 | 2023-05-29 | 1,147,078,788 | -1,901,000 | 41.0463 | 2,794,594,990 | 2023-05-08 |
| 585 | 2023-05-25 | 1,148,979,788 | 507,330 | 41.1144 | 2,794,594,990 | 2023-05-08 |
| 586 | 2023-05-24 | 1,148,472,458 | -5,784,804 | 41.0962 | 2,794,594,990 | 2023-05-08 |
| 587 | 2023-05-23 | 1,154,257,262 | -2,247,482 | 41.3032 | 2,794,594,990 | 2023-05-08 |
| 588 | 2023-05-22 | 1,156,504,744 | -1,166,403 | 41.3836 | 2,794,594,990 | 2023-05-08 |
| 589 | 2023-05-19 | 1,157,671,147 | 258,705 | 41.4254 | 2,794,594,990 | 2023-05-08 |
| 590 | 2023-05-18 | 1,157,412,442 | 2,225,583 | 41.4161 | 2,794,594,990 | 2023-05-08 |
| 591 | 2023-05-17 | 1,155,186,859 | -10,547,600 | 41.3365 | 2,794,594,990 | 2023-05-08 |
| 592 | 2023-05-16 | 1,165,734,459 | 4,837,054 | 41.7139 | 2,794,594,990 | 2023-05-08 |
| 593 | 2023-05-15 | 1,160,897,405 | 5,491,566 | 41.5408 | 2,794,594,990 | 2023-05-08 |
| 594 | 2023-05-12 | 1,155,405,839 | 10,568,782 | 41.3443 | 2,794,594,990 | 2023-05-08 |
| 595 | 2023-05-11 | 1,144,837,057 | 6,484,598 | 40.9661 | 2,794,594,990 | 2023-05-08 |
| 596 | 2023-05-10 | 1,138,352,459 | 1,284,850 | 40.7341 | 2,794,594,990 | 2023-05-08 |
| 597 | 2023-05-09 | 1,137,067,609 | -1,898,080 | 40.6881 | 2,794,594,990 | 2023-05-08 |
| 598 | 2023-05-08 | 1,138,965,689 | -1,139,500 | 40.7560 | 2,794,594,990 | 2023-05-08 |
| 599 | 2023-05-05 | 1,140,105,189 | -3,192,500 | 41.0041 | 2,780,468,490 | 2023-04-30 |
| 600 | 2023-05-04 | 1,143,297,689 | 1,702,864 | 41.1189 | 2,780,468,490 | 2023-04-30 |
| 601 | 2023-05-03 | 1,141,594,825 | -773,422 | 41.0576 | 2,780,468,490 | 2023-04-30 |
| 602 | 2023-05-02 | 1,142,368,247 | -446,716 | 41.0855 | 2,780,468,490 | 2023-04-30 |
| 603 | 2023-04-28 | 1,142,814,963 | -2,860,240 | 41.1015 | 2,780,468,490 | 2023-03-31 |
| 604 | 2023-04-27 | 1,145,675,203 | -1,866,826 | 41.2044 | 2,780,468,490 | 2023-03-31 |
| 605 | 2023-04-26 | 1,147,542,029 | -3,728,000 | 41.2715 | 2,780,468,490 | 2023-03-31 |
| 606 | 2023-04-25 | 1,151,270,029 | 6,176,180 | 41.4056 | 2,780,468,490 | 2023-03-31 |
| 607 | 2023-04-24 | 1,145,093,849 | 4,694,570 | 41.1835 | 2,780,468,490 | 2023-03-31 |
| 608 | 2023-04-21 | 1,140,399,279 | 3,917,688 | 41.0146 | 2,780,468,490 | 2023-03-31 |
| 609 | 2023-04-20 | 1,136,481,591 | 10,403,547 | 40.8737 | 2,780,468,490 | 2023-03-31 |
| 610 | 2023-04-19 | 1,126,078,044 | 1,349,283 | 40.4996 | 2,780,468,490 | 2023-03-31 |
| 611 | 2023-04-18 | 1,124,728,761 | 2,509,180 | 40.4511 | 2,780,468,490 | 2023-03-31 |
| 612 | 2023-04-17 | 1,122,219,581 | 4,777,770 | 40.3608 | 2,780,468,490 | 2023-03-31 |
| 613 | 2023-04-14 | 1,117,441,811 | 12,668,780 | 40.1890 | 2,780,468,490 | 2023-03-31 |
| 614 | 2023-04-13 | 1,104,773,031 | 8,351,908 | 39.7333 | 2,780,468,490 | 2023-03-31 |
| 615 | 2023-04-12 | 1,096,421,123 | -2,648,075 | 39.4330 | 2,780,468,490 | 2023-03-31 |
| 616 | 2023-04-11 | 1,099,069,198 | 11,612,414 | 39.5282 | 2,780,468,490 | 2023-03-31 |
| 617 | 2023-04-06 | 1,087,456,784 | 14,459,308 | 39.1106 | 2,780,468,490 | 2023-03-31 |
| 618 | 2023-04-04 | 1,072,997,476 | 13,665,537 | 38.5905 | 2,780,468,490 | 2023-03-31 |
| 619 | 2023-04-03 | 1,059,331,939 | -1,173,453 | 38.0990 | 2,780,468,490 | 2023-03-31 |
| 620 | 2023-03-31 | 1,060,505,392 | -7,937,340 | 38.1412 | 2,780,468,490 | 2023-03-31 |
| 621 | 2023-03-30 | 1,068,442,732 | -841,781 | 38.4267 | 2,780,468,490 | 2023-02-28 |
| 622 | 2023-03-29 | 1,069,284,513 | -34,373 | 38.4570 | 2,780,468,490 | 2023-02-28 |
| 623 | 2023-03-28 | 1,069,318,886 | -1,430,622 | 38.4582 | 2,780,468,490 | 2023-02-28 |
| 624 | 2023-03-27 | 1,070,749,508 | -5,932,464 | 38.5097 | 2,780,468,490 | 2023-02-28 |
| 625 | 2023-03-24 | 1,076,681,972 | 14,371 | 38.7230 | 2,780,468,490 | 2023-02-28 |
| 626 | 2023-03-23 | 1,076,667,601 | -5,048,426 | 38.7225 | 2,780,468,490 | 2023-02-28 |
| 627 | 2023-03-22 | 1,081,716,027 | -4,544,163 | 38.9041 | 2,780,468,490 | 2023-02-28 |
| 628 | 2023-03-21 | 1,086,260,190 | -4,278,274 | 39.0675 | 2,780,468,490 | 2023-02-28 |
| 629 | 2023-03-20 | 1,090,538,464 | -3,762,617 | 39.2214 | 2,780,468,490 | 2023-02-28 |
| 630 | 2023-03-17 | 1,094,301,081 | -2,929,278 | 39.3567 | 2,780,468,490 | 2023-02-28 |
| 631 | 2023-03-16 | 1,097,230,359 | -438,816 | 39.4621 | 2,780,468,490 | 2023-02-28 |
| 632 | 2023-03-15 | 1,097,669,175 | 8,335,626 | 39.4778 | 2,780,468,490 | 2023-02-28 |
| 633 | 2023-03-14 | 1,089,333,549 | 2,509,079 | 39.1781 | 2,780,468,490 | 2023-02-28 |
| 634 | 2023-03-13 | 1,086,824,470 | 2,695,100 | 39.0878 | 2,780,468,490 | 2023-02-28 |
| 635 | 2023-03-10 | 1,084,129,370 | 2,563,934 | 38.9909 | 2,780,468,490 | 2023-02-28 |
| 636 | 2023-03-09 | 1,081,565,436 | 2,948,240 | 38.8987 | 2,780,468,490 | 2023-02-28 |
| 637 | 2023-03-08 | 1,078,617,196 | 4,930,616 | 38.7926 | 2,780,468,490 | 2023-02-28 |
| 638 | 2023-03-07 | 1,073,686,580 | 4,146,899 | 38.6153 | 2,780,468,490 | 2023-02-28 |
| 639 | 2023-03-06 | 1,069,539,681 | 2,771,271 | 38.4662 | 2,780,468,490 | 2023-02-28 |
| 640 | 2023-03-03 | 1,066,768,410 | -2,905,341 | 38.3665 | 2,780,468,490 | 2023-02-28 |
| 641 | 2023-03-02 | 1,069,673,751 | 1,258,371 | 38.4710 | 2,780,468,490 | 2023-02-28 |
| 642 | 2023-03-01 | 1,068,415,380 | -442,092 | 38.4257 | 2,780,468,490 | 2023-02-28 |
| 643 | 2023-02-28 | 1,068,857,472 | -10,213,605 | 38.4416 | 2,780,468,490 | 2023-02-28 |
| 644 | 2023-02-27 | 1,079,071,077 | 10,905,523 | 38.8090 | 2,780,468,490 | 2023-01-31 |
| 645 | 2023-02-24 | 1,068,165,554 | -189,917 | 38.4167 | 2,780,468,490 | 2023-01-31 |
| 646 | 2023-02-23 | 1,068,355,471 | 7,444,779 | 38.4236 | 2,780,468,490 | 2023-01-31 |
| 647 | 2023-02-22 | 1,060,910,692 | 7,051,739 | 38.1558 | 2,780,468,490 | 2023-01-31 |
| 648 | 2023-02-21 | 1,053,858,953 | -564,088 | 37.9022 | 2,780,468,490 | 2023-01-31 |
| 649 | 2023-02-20 | 1,054,423,041 | -14,590,358 | 37.9225 | 2,780,468,490 | 2023-01-31 |
| 650 | 2023-02-17 | 1,069,013,399 | -3,111,740 | 38.4472 | 2,780,468,490 | 2023-01-31 |
| 651 | 2023-02-16 | 1,072,125,139 | 6,517,196 | 38.5592 | 2,780,468,490 | 2023-01-31 |
| 652 | 2023-02-15 | 1,065,607,943 | -5,439,491 | 38.3248 | 2,780,468,490 | 2023-01-31 |
| 653 | 2023-02-14 | 1,071,047,434 | 2,351,442 | 38.5204 | 2,780,468,490 | 2023-01-31 |
| 654 | 2023-02-13 | 1,068,695,992 | -3,723,710 | 38.4358 | 2,780,468,490 | 2023-01-31 |
| 655 | 2023-02-10 | 1,072,419,702 | 2,583,598 | 38.5697 | 2,780,468,490 | 2023-01-31 |
| 656 | 2023-02-09 | 1,069,836,104 | 5,084,329 | 38.4768 | 2,780,468,490 | 2023-01-31 |
| 657 | 2023-02-08 | 1,064,751,775 | 64,108 | 38.2940 | 2,780,468,490 | 2023-01-31 |
| 658 | 2023-02-07 | 1,064,687,667 | 2,038,114 | 38.2917 | 2,780,468,490 | 2023-01-31 |
| 659 | 2023-02-06 | 1,062,649,553 | -647,977 | 38.2184 | 2,780,468,490 | 2023-01-31 |
| 660 | 2023-02-03 | 1,063,297,530 | 1,690,842 | 38.2417 | 2,780,468,490 | 2023-01-31 |
| 661 | 2023-02-02 | 1,061,606,688 | -5,733,934 | 38.1809 | 2,780,468,490 | 2023-01-31 |
| 662 | 2023-02-01 | 1,067,340,622 | 2,414,678 | 38.3871 | 2,780,468,490 | 2023-01-31 |
| 663 | 2023-01-31 | 1,064,925,944 | 3,241,009 | 38.3002 | 2,780,468,490 | 2023-01-31 |
| 664 | 2023-01-30 | 1,061,684,935 | -4,962,800 | 38.1837 | 2,780,468,490 | 2023-01-13 |
| 665 | 2023-01-27 | 1,066,647,735 | 4,391,628 | 38.3622 | 2,780,468,490 | 2023-01-13 |
| 666 | 2023-01-26 | 1,062,256,107 | 4,088,341 | 38.2042 | 2,780,468,490 | 2023-01-13 |
| 667 | 2023-01-20 | 1,058,167,766 | 9,290,956 | 38.0572 | 2,780,468,490 | 2023-01-13 |
| 668 | 2023-01-19 | 1,048,876,810 | -657,344 | 37.7230 | 2,780,468,490 | 2023-01-13 |
| 669 | 2023-01-18 | 1,049,534,154 | 14,011,812 | 37.7467 | 2,780,468,490 | 2023-01-13 |
| 670 | 2023-01-17 | 1,035,522,342 | -14,455,519 | 37.2427 | 2,780,468,490 | 2023-01-13 |
| 671 | 2023-01-16 | 1,049,977,861 | -4,121,040 | 37.7626 | 2,780,468,490 | 2023-01-13 |
| 672 | 2023-01-13 | 1,054,098,901 | 64,886,893 | 37.9108 | 2,780,468,490 | 2023-01-13 |
| 673 | 2023-01-12 | 989,212,008 | -15,477,561 | 38.8028 | 2,549,328,490 | 2022-12-31 |
| 674 | 2023-01-11 | 1,004,689,569 | -29,258,910 | 39.4100 | 2,549,328,490 | 2022-12-31 |
| 675 | 2023-01-10 | 1,033,948,479 | 1,692,156 | 40.5577 | 2,549,328,490 | 2022-12-31 |
| 676 | 2023-01-09 | 1,032,256,323 | 7,557,722 | 40.4913 | 2,549,328,490 | 2022-12-31 |
| 677 | 2023-01-06 | 1,024,698,601 | 12,380,844 | 40.1948 | 2,549,328,490 | 2022-12-31 |
| 678 | 2023-01-05 | 1,012,317,757 | 6,681,964 | 39.7092 | 2,549,328,490 | 2022-12-31 |
| 679 | 2023-01-04 | 1,005,635,793 | -5,359,271 | 39.4471 | 2,549,328,490 | 2022-12-31 |
| 680 | 2023-01-03 | 1,010,995,064 | 1,333,895 | 39.6573 | 2,549,328,490 | 2022-12-31 |
| 681 | 2022-12-30 | 1,009,661,169 | -11,308,569 | 39.6050 | 2,549,328,490 | 2022-11-30 |
| 682 | 2022-12-29 | 1,020,969,738 | -1,760,136 | 40.0486 | 2,549,328,490 | 2022-11-30 |
| 683 | 2022-12-28 | 1,022,729,874 | 31,734,684 | 40.1176 | 2,549,328,490 | 2022-11-30 |
| 684 | 2022-12-23 | 990,995,190 | -2,340,879 | 38.8728 | 2,549,328,490 | 2022-11-30 |
| 685 | 2022-12-22 | 993,336,069 | 2,585,235 | 38.9646 | 2,549,328,490 | 2022-11-30 |
| 686 | 2022-12-21 | 990,750,834 | -26,068,524 | 38.8632 | 2,549,328,490 | 2022-11-30 |
| 687 | 2022-12-20 | 1,016,819,358 | -8,433,503 | 39.8858 | 2,549,328,490 | 2022-11-30 |
| 688 | 2022-12-19 | 1,025,252,861 | 18,340,477 | 40.2166 | 2,549,328,490 | 2022-11-30 |
| 689 | 2022-12-16 | 1,006,912,384 | -1,066,288 | 39.4972 | 2,549,328,490 | 2022-11-30 |
| 690 | 2022-12-15 | 1,007,978,672 | -7,840,432 | 39.5390 | 2,549,328,490 | 2022-11-30 |
| 691 | 2022-12-14 | 1,015,819,104 | -31,754,090 | 39.8465 | 2,549,328,490 | 2022-11-30 |
| 692 | 2022-12-13 | 1,047,573,194 | 30,283,737 | 41.0921 | 2,549,328,490 | 2022-11-30 |
| 693 | 2022-12-12 | 1,017,289,457 | -15,371,279 | 39.9042 | 2,549,328,490 | 2022-11-30 |
| 694 | 2022-12-09 | 1,032,660,736 | -6,086,895 | 40.5072 | 2,549,328,490 | 2022-11-30 |
| 695 | 2022-12-08 | 1,038,747,631 | -1,572,537 | 40.7459 | 2,549,328,490 | 2022-11-30 |
| 696 | 2022-12-07 | 1,040,320,168 | -17,251,008 | 40.8076 | 2,549,328,490 | 2022-11-30 |
| 697 | 2022-12-06 | 1,057,571,176 | 1,544,800 | 41.4843 | 2,549,328,490 | 2022-11-30 |
| 698 | 2022-12-05 | 1,056,026,376 | -6,298,035 | 41.4237 | 2,549,328,490 | 2022-11-30 |
| 699 | 2022-12-02 | 1,062,324,411 | 3,844,739 | 41.6708 | 2,549,328,490 | 2022-11-30 |
| 700 | 2022-12-01 | 1,058,479,672 | 10,132,201 | 41.5199 | 2,549,328,490 | 2022-11-30 |
| 701 | 2022-11-30 | 1,048,347,471 | 2,212,821 | 41.1225 | 2,549,328,490 | 2022-11-30 |
| 702 | 2022-11-29 | 1,046,134,650 | -955,477 | 41.0357 | 2,549,328,490 | 2022-10-31 |
| 703 | 2022-11-28 | 1,047,090,127 | 3,148,187 | 41.0732 | 2,549,328,490 | 2022-10-31 |
| 704 | 2022-11-25 | 1,043,941,940 | -2,071,806 | 40.9497 | 2,549,328,490 | 2022-10-31 |
| 705 | 2022-11-24 | 1,046,013,746 | 4,630,004 | 41.0310 | 2,549,328,490 | 2022-10-31 |
| 706 | 2022-11-23 | 1,041,383,742 | 4,529,125 | 40.8493 | 2,549,328,490 | 2022-10-31 |
| 707 | 2022-11-22 | 1,036,854,617 | 2,610,066 | 40.6717 | 2,549,328,490 | 2022-10-31 |
| 708 | 2022-11-21 | 1,034,244,551 | 6,540,569 | 40.5693 | 2,549,328,490 | 2022-10-31 |
| 709 | 2022-11-18 | 1,027,703,982 | -1,853,055 | 40.3127 | 2,549,328,490 | 2022-10-31 |
| 710 | 2022-11-17 | 1,029,557,037 | -9,687,097 | 40.3854 | 2,549,328,490 | 2022-10-31 |
| 711 | 2022-11-16 | 1,039,244,134 | -3,287,765 | 40.7654 | 2,549,328,490 | 2022-10-31 |
| 712 | 2022-11-15 | 1,042,531,899 | -8,527,841 | 40.8944 | 2,549,328,490 | 2022-10-31 |
| 713 | 2022-11-14 | 1,051,059,740 | 7,158,580 | 41.2289 | 2,549,328,490 | 2022-10-31 |
| 714 | 2022-11-11 | 1,043,901,160 | 4,870,979 | 40.9481 | 2,549,328,490 | 2022-10-31 |
| 715 | 2022-11-10 | 1,039,030,181 | 1,666,074 | 40.7570 | 2,549,328,490 | 2022-10-31 |
| 716 | 2022-11-09 | 1,037,364,107 | -14,036,364 | 40.6917 | 2,549,328,490 | 2022-10-31 |
| 717 | 2022-11-08 | 1,051,400,471 | -8,103,958 | 41.2423 | 2,549,328,490 | 2022-10-31 |
| 718 | 2022-11-07 | 1,059,504,429 | -9,065,077 | 41.5601 | 2,549,328,490 | 2022-10-31 |
| 719 | 2022-11-04 | 1,068,569,506 | -799,634 | 41.9157 | 2,549,328,490 | 2022-10-31 |
| 720 | 2022-11-03 | 1,069,369,140 | -18,926,699 | 41.9471 | 2,549,328,490 | 2022-10-31 |
| 721 | 2022-11-02 | 1,088,295,839 | -579,681 | 42.6895 | 2,549,328,490 | 2022-10-31 |
| 722 | 2022-11-01 | 1,088,875,520 | 30,193,060 | 42.7122 | 2,549,328,490 | 2022-10-31 |
| 723 | 2022-10-31 | 1,058,682,460 | 6,892,599 | 41.5279 | 2,549,328,490 | 2022-10-31 |
| 724 | 2022-10-28 | 1,051,789,861 | -1,673,979 | 41.2575 | 2,549,328,490 | 2022-10-24 |
| 725 | 2022-10-27 | 1,053,463,840 | -801,926 | 41.3232 | 2,549,328,490 | 2022-10-24 |
| 726 | 2022-10-26 | 1,054,265,766 | 1,214,717 | 41.3546 | 2,549,328,490 | 2022-10-24 |
| 727 | 2022-10-25 | 1,053,051,049 | -1,451,000 | 41.3070 | 2,549,328,490 | 2022-10-24 |
| 728 | 2022-10-24 | 1,054,502,049 | 851,653 | 41.3639 | 2,549,328,490 | 2022-10-24 |
| 729 | 2022-10-21 | 1,053,650,396 | -1,461,552 | 41.3305 | 2,549,328,490 | 2022-10-20 |
| 730 | 2022-10-20 | 1,055,111,948 | -1,274,493 | 41.3878 | 2,549,328,490 | 2022-10-20 |
| 731 | 2022-10-19 | 1,056,386,441 | -1,090,850 | 41.4378 | 2,549,328,490 | 2022-10-19 |
| 732 | 2022-10-18 | 1,057,477,291 | 1,138,137 | 41.4806 | 2,549,328,490 | 2022-10-14 |
| 733 | 2022-10-17 | 1,056,339,154 | 2,730,067 | 41.4360 | 2,549,328,490 | 2022-10-14 |
| 734 | 2022-10-14 | 1,053,609,087 | 566,766 | 41.3289 | 2,549,328,490 | 2022-10-14 |
| 735 | 2022-10-13 | 1,053,042,321 | -377,420 | 41.3067 | 2,549,328,490 | 2022-10-13 |
| 736 | 2022-10-12 | 1,053,419,741 | -1,077,917 | 41.3215 | 2,549,328,490 | 2022-10-12 |
| 737 | 2022-10-11 | 1,054,497,658 | 1,424,617 | 41.3637 | 2,549,328,490 | 2022-10-11 |
| 738 | 2022-10-10 | 1,053,073,041 | 360,880 | 41.3079 | 2,549,328,490 | 2022-10-10 |
| 739 | 2022-10-07 | 1,052,712,161 | -1,514,477 | 41.2937 | 2,549,328,490 | 2022-10-07 |
| 740 | 2022-10-06 | 1,054,226,638 | -5,553,166 | 41.3531 | 2,549,328,490 | 2022-09-30 |
| 741 | 2022-10-05 | 1,059,779,804 | -1,362,926 | 41.5709 | 2,549,328,490 | 2022-09-30 |
| 742 | 2022-10-03 | 1,061,142,730 | 4,116,355 | 41.6244 | 2,549,328,490 | 2022-09-30 |
| 743 | 2022-09-30 | 1,057,026,375 | -635,400 | 41.4629 | 2,549,328,490 | 2022-09-30 |
| 744 | 2022-09-29 | 1,057,661,775 | -50,075 | 41.4879 | 2,549,328,490 | 2022-08-31 |
| 745 | 2022-09-28 | 1,057,711,850 | -5,452,767 | 41.4898 | 2,549,328,490 | 2022-08-31 |
| 746 | 2022-09-27 | 1,063,164,617 | 2,336,000 | 41.7037 | 2,549,328,490 | 2022-08-31 |
| 747 | 2022-09-26 | 1,060,828,617 | 340,900 | 41.6121 | 2,549,328,490 | 2022-08-31 |
| 748 | 2022-09-23 | 1,060,487,717 | 726,042 | 41.5987 | 2,549,328,490 | 2022-08-31 |
| 749 | 2022-09-22 | 1,059,761,675 | 139,120 | 41.5702 | 2,549,328,490 | 2022-08-31 |
| 750 | 2022-09-21 | 1,059,622,555 | -213,390 | 41.5648 | 2,549,328,490 | 2022-08-31 |
| 751 | 2022-09-20 | 1,059,835,945 | -1,400,184 | 41.5731 | 2,549,328,490 | 2022-08-31 |
| 752 | 2022-09-19 | 1,061,236,129 | -2,462,806 | 41.6281 | 2,549,328,490 | 2022-08-31 |
| 753 | 2022-09-16 | 1,063,698,935 | 419,284 | 41.7247 | 2,549,328,490 | 2022-08-31 |
| 754 | 2022-09-15 | 1,063,279,651 | -1,445,791 | 41.7082 | 2,549,328,490 | 2022-08-31 |
| 755 | 2022-09-14 | 1,064,725,442 | -133,829 | 41.7649 | 2,549,328,490 | 2022-08-31 |
| 756 | 2022-09-13 | 1,064,859,271 | -2,997,906 | 41.7702 | 2,549,328,490 | 2022-08-31 |
| 757 | 2022-09-09 | 1,067,857,177 | 4,851,919 | 41.8878 | 2,549,328,490 | 2022-08-31 |
| 758 | 2022-09-08 | 1,063,005,258 | -1,050,341 | 41.6975 | 2,549,328,490 | 2022-08-31 |
| 759 | 2022-09-07 | 1,064,055,599 | 1,668,700 | 41.7387 | 2,549,328,490 | 2022-08-31 |
| 760 | 2022-09-06 | 1,062,386,899 | 966,342 | 41.6732 | 2,549,328,490 | 2022-08-31 |
| 761 | 2022-09-05 | 1,061,420,557 | -425,869 | 41.6353 | 2,549,328,490 | 2022-08-31 |
| 762 | 2022-09-02 | 1,061,846,426 | -1,577,461 | 41.6520 | 2,549,328,490 | 2022-08-31 |
| 763 | 2022-09-01 | 1,063,423,887 | -3,351,496 | 41.7139 | 2,549,328,490 | 2022-08-31 |
| 764 | 2022-08-31 | 1,066,775,383 | 231,118 | 41.8453 | 2,549,328,490 | 2022-08-31 |
| 765 | 2022-08-30 | 1,066,544,265 | 390,847 | 41.8363 | 2,549,328,490 | 2022-07-31 |
| 766 | 2022-08-29 | 1,066,153,418 | -2,426,887 | 41.8210 | 2,549,328,490 | 2022-07-31 |
| 767 | 2022-08-26 | 1,068,580,305 | -1,819,367 | 41.9161 | 2,549,328,490 | 2022-07-31 |
| 768 | 2022-08-25 | 1,070,399,672 | 357,162 | 41.9875 | 2,549,328,490 | 2022-07-31 |
| 769 | 2022-08-24 | 1,070,042,510 | 1,526,125 | 41.9735 | 2,549,328,490 | 2022-07-31 |
| 770 | 2022-08-23 | 1,068,516,385 | 2,983,624 | 41.9136 | 2,549,328,490 | 2022-07-31 |
| 771 | 2022-08-22 | 1,065,532,761 | 21,830,962 | 41.7966 | 2,549,328,490 | 2022-07-31 |
| 772 | 2022-08-19 | 1,043,701,799 | 3,841,556 | 40.9403 | 2,549,328,490 | 2022-07-31 |
| 773 | 2022-08-18 | 1,039,860,243 | 14,142,199 | 40.7896 | 2,549,328,490 | 2022-07-31 |
| 774 | 2022-08-17 | 1,025,718,044 | -2,067,432 | 40.2348 | 2,549,328,490 | 2022-07-31 |
| 775 | 2022-08-16 | 1,027,785,476 | 1,974,954 | 40.3159 | 2,549,328,490 | 2022-07-31 |
| 776 | 2022-08-15 | 1,025,810,522 | -1,800,543 | 40.2385 | 2,549,328,490 | 2022-07-31 |
| 777 | 2022-08-12 | 1,027,611,065 | 3,086,711 | 40.3091 | 2,549,328,490 | 2022-07-31 |
| 778 | 2022-08-11 | 1,024,524,354 | 446,030 | 40.1880 | 2,549,328,490 | 2022-07-31 |
| 779 | 2022-08-10 | 1,024,078,324 | 2,817,346 | 40.1705 | 2,549,328,490 | 2022-07-31 |
| 780 | 2022-08-09 | 1,021,260,978 | 4,841,317 | 40.0600 | 2,549,328,490 | 2022-07-31 |
| 781 | 2022-08-08 | 1,016,419,661 | -892,482 | 39.8701 | 2,549,328,490 | 2022-07-31 |
| 782 | 2022-08-05 | 1,017,312,143 | 551,208 | 39.9051 | 2,549,328,490 | 2022-07-31 |
| 783 | 2022-08-04 | 1,016,760,935 | 963,392 | 39.8835 | 2,549,328,490 | 2022-07-31 |
| 784 | 2022-08-03 | 1,015,797,543 | -2,263,885 | 39.8457 | 2,549,328,490 | 2022-07-31 |
| 785 | 2022-08-02 | 1,018,061,428 | -2,336,315 | 39.9345 | 2,549,328,490 | 2022-07-31 |
| 786 | 2022-08-01 | 1,020,397,743 | 994,324 | 40.0261 | 2,549,328,490 | 2022-07-31 |
| 787 | 2022-07-29 | 1,019,403,419 | -6,282,099 | 39.9871 | 2,549,328,490 | 2022-07-12 |
| 788 | 2022-07-28 | 1,025,685,518 | 4,554,794 | 40.2336 | 2,549,328,490 | 2022-07-12 |
| 789 | 2022-07-27 | 1,021,130,724 | -4,392,729 | 40.0549 | 2,549,328,490 | 2022-07-12 |
| 790 | 2022-07-26 | 1,025,523,453 | -1,200,335 | 40.2272 | 2,549,328,490 | 2022-07-12 |
| 791 | 2022-07-25 | 1,026,723,788 | -574,400 | 40.2743 | 2,549,328,490 | 2022-07-12 |
| 792 | 2022-07-22 | 1,027,298,188 | -1,641,423 | 40.2968 | 2,549,328,490 | 2022-07-12 |
| 793 | 2022-07-21 | 1,028,939,611 | 278,701 | 40.3612 | 2,549,328,490 | 2022-07-12 |
| 794 | 2022-07-20 | 1,028,660,910 | -3,817,107 | 40.3503 | 2,549,328,490 | 2022-07-12 |
| 795 | 2022-07-19 | 1,032,478,017 | 14,757,209 | 40.5000 | 2,549,328,490 | 2022-07-12 |
| 796 | 2022-07-18 | 1,017,720,808 | 3,103,400 | 39.9211 | 2,549,328,490 | 2022-07-12 |
| 797 | 2022-07-15 | 1,014,617,408 | 3,567,632 | 39.7994 | 2,549,328,490 | 2022-07-12 |
| 798 | 2022-07-14 | 1,011,049,776 | 1,887,064 | 39.6595 | 2,549,328,490 | 2022-07-12 |
| 799 | 2022-07-13 | 1,009,162,712 | 1,483,602 | 39.5854 | 2,549,328,490 | 2022-07-12 |
| 800 | 2022-07-12 | 1,007,679,110 | -1,117,290 | 39.5272 | 2,549,328,490 | 2022-07-12 |
| 801 | 2022-07-11 | 1,008,796,400 | 535,404 | 39.8155 | 2,533,677,490 | 2022-06-30 |
| 802 | 2022-07-08 | 1,008,260,996 | -4,228,541 | 39.7944 | 2,533,677,490 | 2022-06-30 |
| 803 | 2022-07-07 | 1,012,489,537 | -3,025,717 | 39.9613 | 2,533,677,490 | 2022-06-30 |
| 804 | 2022-07-06 | 1,015,515,254 | 7,724,085 | 40.0807 | 2,533,677,490 | 2022-06-30 |
| 805 | 2022-07-05 | 1,007,791,169 | 2,741,229 | 39.7758 | 2,533,677,490 | 2022-06-30 |
| 806 | 2022-07-04 | 1,005,049,940 | -1,849,302 | 39.6676 | 2,533,677,490 | 2022-06-30 |
| 807 | 2022-06-30 | 1,006,899,242 | 3,408,916 | 39.7406 | 2,533,677,490 | 2022-06-30 |
| 808 | 2022-06-29 | 1,003,490,326 | 6,650,875 | 39.3763 | 2,548,460,490 | 2022-05-31 |
| 809 | 2022-06-28 | 996,839,451 | -94,697 | 39.1154 | 2,548,460,490 | 2022-05-31 |
| 810 | 2022-06-27 | 996,934,148 | -6,115,092 | 39.1191 | 2,548,460,490 | 2022-05-31 |
| 811 | 2022-06-24 | 1,003,049,240 | 2,811,935 | 39.3590 | 2,548,460,490 | 2022-05-31 |
| 812 | 2022-06-23 | 1,000,237,305 | -8,061,837 | 39.2487 | 2,548,460,490 | 2022-05-31 |
| 813 | 2022-06-22 | 1,008,299,142 | -5,846,522 | 39.5650 | 2,548,460,490 | 2022-05-31 |
| 814 | 2022-06-21 | 1,014,145,664 | 2,842,269 | 39.7944 | 2,548,460,490 | 2022-05-31 |
| 815 | 2022-06-20 | 1,011,303,395 | 16,436,329 | 39.6829 | 2,548,460,490 | 2022-05-31 |
| 816 | 2022-06-17 | 994,867,066 | -5,734,055 | 39.0380 | 2,548,460,490 | 2022-05-31 |
| 817 | 2022-06-16 | 1,000,601,121 | 7,603,876 | 39.2630 | 2,548,460,490 | 2022-05-31 |
| 818 | 2022-06-15 | 992,997,245 | 323,622 | 38.9646 | 2,548,460,490 | 2022-05-31 |
| 819 | 2022-06-14 | 992,673,623 | -9,714,560 | 38.9519 | 2,548,460,490 | 2022-05-31 |
| 820 | 2022-06-13 | 1,002,388,183 | -3,137,431 | 39.3331 | 2,548,460,490 | 2022-05-31 |
| 821 | 2022-06-10 | 1,005,525,614 | 569,518 | 39.4562 | 2,548,460,490 | 2022-05-31 |
| 822 | 2022-06-09 | 1,004,956,096 | -348,921 | 39.4339 | 2,548,460,490 | 2022-05-31 |
| 823 | 2022-06-08 | 1,005,305,017 | -1,099,396 | 39.4475 | 2,548,460,490 | 2022-05-31 |
| 824 | 2022-06-07 | 1,006,404,413 | 1,981,742 | 39.4907 | 2,548,460,490 | 2022-05-31 |
| 825 | 2022-06-06 | 1,004,422,671 | -1,045,463 | 39.4129 | 2,548,460,490 | 2022-05-31 |
| 826 | 2022-06-02 | 1,005,468,134 | -2,076,338 | 39.4539 | 2,548,460,490 | 2022-05-31 |
| 827 | 2022-06-01 | 1,007,544,472 | 2,962,563 | 39.5354 | 2,548,460,490 | 2022-05-31 |
| 828 | 2022-05-31 | 1,004,581,909 | -2,595,005 | 39.4192 | 2,548,460,490 | 2022-05-31 |
| 829 | 2022-05-30 | 1,007,176,914 | 8,833,680 | 39.5210 | 2,548,460,490 | 2022-04-30 |
| 830 | 2022-05-27 | 998,343,234 | 2,479,482 | 39.1744 | 2,548,460,490 | 2022-04-30 |
| 831 | 2022-05-26 | 995,863,752 | 47,372 | 39.0771 | 2,548,460,490 | 2022-04-30 |
| 832 | 2022-05-25 | 995,816,380 | -4,399,944 | 39.0752 | 2,548,460,490 | 2022-04-30 |
| 833 | 2022-05-24 | 1,000,216,324 | 1,868,450 | 39.2479 | 2,548,460,490 | 2022-04-30 |
| 834 | 2022-05-23 | 998,347,874 | -3,628,930 | 39.1745 | 2,548,460,490 | 2022-04-30 |
| 835 | 2022-05-20 | 1,001,976,804 | -1,441,900 | 39.3169 | 2,548,460,490 | 2022-04-30 |
| 836 | 2022-05-19 | 1,003,418,704 | -7,195,455 | 39.3735 | 2,548,460,490 | 2022-04-30 |
| 837 | 2022-05-18 | 1,010,614,159 | -917,562 | 39.6559 | 2,548,460,490 | 2022-04-30 |
| 838 | 2022-05-17 | 1,011,531,721 | -4,172,010 | 39.6919 | 2,548,460,490 | 2022-04-30 |
| 839 | 2022-05-16 | 1,015,703,731 | 3,826,718 | 39.8556 | 2,548,460,490 | 2022-04-30 |
| 840 | 2022-05-13 | 1,011,877,013 | 5,814,157 | 39.7054 | 2,548,460,490 | 2022-04-30 |
| 841 | 2022-05-12 | 1,006,062,856 | 3,512,827 | 39.4773 | 2,548,460,490 | 2022-04-30 |
| 842 | 2022-05-11 | 1,002,550,029 | -782,739 | 39.3394 | 2,548,460,490 | 2022-04-30 |
| 843 | 2022-05-10 | 1,003,332,768 | -2,051,574 | 39.3702 | 2,548,460,490 | 2022-04-30 |
| 844 | 2022-05-06 | 1,005,384,342 | -2,788,214 | 39.4507 | 2,548,460,490 | 2022-04-30 |
| 845 | 2022-05-05 | 1,008,172,556 | 3,828,830 | 39.5601 | 2,548,460,490 | 2022-04-30 |
| 846 | 2022-05-04 | 1,004,343,726 | -794,677 | 39.4098 | 2,548,460,490 | 2022-04-30 |
| 847 | 2022-05-03 | 1,005,138,403 | 6,363,905 | 39.4410 | 2,548,460,490 | 2022-04-30 |
| 848 | 2022-04-29 | 998,774,498 | -581,264 | 39.1913 | 2,548,460,490 | 2022-03-31 |
| 849 | 2022-04-28 | 999,355,762 | -1,074,462 | 39.2141 | 2,548,460,490 | 2022-03-31 |
| 850 | 2022-04-27 | 1,000,430,224 | 1,264,281 | 39.2563 | 2,548,460,490 | 2022-03-31 |
| 851 | 2022-04-26 | 999,165,943 | 1,736,773 | 39.2066 | 2,548,460,490 | 2022-03-31 |
| 852 | 2022-04-25 | 997,429,170 | -198,399 | 39.1385 | 2,548,460,490 | 2022-03-31 |
| 853 | 2022-04-22 | 997,627,569 | -2,821,217 | 39.1463 | 2,548,460,490 | 2022-03-31 |
| 854 | 2022-04-21 | 1,000,448,786 | -771,145 | 39.2570 | 2,548,460,490 | 2022-03-31 |
| 855 | 2022-04-20 | 1,001,219,931 | -1,152,642 | 39.2872 | 2,548,460,490 | 2022-03-31 |
| 856 | 2022-04-19 | 1,002,372,573 | -1,883,222 | 39.3325 | 2,548,460,490 | 2022-03-31 |
| 857 | 2022-04-14 | 1,004,255,795 | -3,299,923 | 39.4064 | 2,548,460,490 | 2022-03-31 |
| 858 | 2022-04-13 | 1,007,555,718 | 1,882,523 | 39.5359 | 2,548,460,490 | 2022-03-31 |
| 859 | 2022-04-12 | 1,005,673,195 | 3,503,574 | 39.4620 | 2,548,460,490 | 2022-03-31 |
| 860 | 2022-04-11 | 1,002,169,621 | 4,899,679 | 39.3245 | 2,548,460,490 | 2022-03-31 |
| 861 | 2022-04-08 | 997,269,942 | -178,373 | 39.1323 | 2,548,460,490 | 2022-03-31 |
| 862 | 2022-04-07 | 997,448,315 | 3,839,396 | 39.1392 | 2,548,460,490 | 2022-03-31 |
| 863 | 2022-04-06 | 993,608,919 | 3,266,490 | 38.9886 | 2,548,460,490 | 2022-03-31 |
| 864 | 2022-04-04 | 990,342,429 | -1,779,370 | 38.8604 | 2,548,460,490 | 2022-03-31 |
| 865 | 2022-04-01 | 992,121,799 | -6,814,240 | 38.9302 | 2,548,460,490 | 2022-03-31 |
| 866 | 2022-03-31 | 998,936,039 | 3,454,075 | 39.1976 | 2,548,460,490 | 2022-03-31 |
| 867 | 2022-03-30 | 995,481,964 | 10,775,409 | 39.0621 | 2,548,460,490 | 2022-02-28 |
| 868 | 2022-03-29 | 984,706,555 | 52,752,483 | 38.6393 | 2,548,460,490 | 2022-02-28 |
| 869 | 2022-03-28 | 931,954,072 | -5,828,006 | 36.5693 | 2,548,460,490 | 2022-02-28 |
| 870 | 2022-03-25 | 937,782,078 | 1,386,496 | 36.7980 | 2,548,460,490 | 2022-02-28 |
| 871 | 2022-03-24 | 936,395,582 | -1,144,630 | 36.7436 | 2,548,460,490 | 2022-02-28 |
| 872 | 2022-03-23 | 937,540,212 | 5,889,728 | 36.7885 | 2,548,460,490 | 2022-02-28 |
| 873 | 2022-03-22 | 931,650,484 | 6,260,860 | 36.5574 | 2,548,460,490 | 2022-02-28 |
| 874 | 2022-03-21 | 925,389,624 | -6,651,715 | 36.3117 | 2,548,460,490 | 2022-02-28 |
| 875 | 2022-03-18 | 932,041,339 | -5,332,966 | 36.5727 | 2,548,460,490 | 2022-02-28 |
| 876 | 2022-03-17 | 937,374,305 | -16,749,354 | 36.7820 | 2,548,460,490 | 2022-02-28 |
| 877 | 2022-03-16 | 954,123,659 | 5,883,684 | 37.4392 | 2,548,460,490 | 2022-02-28 |
| 878 | 2022-03-15 | 948,239,975 | 5,449,956 | 37.2083 | 2,548,460,490 | 2022-02-28 |
| 879 | 2022-03-14 | 942,790,019 | 7,128,680 | 36.9945 | 2,548,460,490 | 2022-02-28 |
| 880 | 2022-03-11 | 935,661,339 | 30,346,212 | 36.7148 | 2,548,460,490 | 2022-02-28 |
| 881 | 2022-03-10 | 905,315,127 | -10,778,952 | 35.5240 | 2,548,460,490 | 2022-02-28 |
| 882 | 2022-03-09 | 916,094,079 | -17,096,197 | 35.9470 | 2,548,460,490 | 2022-02-28 |
| 883 | 2022-03-08 | 933,190,276 | 22,466,214 | 36.6178 | 2,548,460,490 | 2022-02-28 |
| 884 | 2022-03-07 | 910,724,062 | 4,817,655 | 35.7362 | 2,548,460,490 | 2022-02-28 |
| 885 | 2022-03-04 | 905,906,407 | 3,931,433 | 35.5472 | 2,548,460,490 | 2022-02-28 |
| 886 | 2022-03-03 | 901,974,974 | 637,690 | 35.3929 | 2,548,460,490 | 2022-02-28 |
| 887 | 2022-03-02 | 901,337,284 | -6,349,329 | 35.3679 | 2,548,460,490 | 2022-02-28 |
| 888 | 2022-03-01 | 907,686,613 | -2,102,598 | 35.6171 | 2,548,460,490 | 2022-02-28 |
| 889 | 2022-02-28 | 909,789,211 | 18,952,055 | 35.6996 | 2,548,460,490 | 2022-02-28 |
| 890 | 2022-02-25 | 890,837,156 | -138,205 | 34.9559 | 2,548,460,490 | 2022-02-24 |
| 891 | 2022-02-24 | 890,975,361 | 8,247,855 | 34.9613 | 2,548,460,490 | 2022-02-24 |
| 892 | 2022-02-23 | 882,727,506 | 4,281,773 | 34.6377 | 2,548,460,490 | 2022-02-23 |
| 893 | 2022-02-22 | 878,445,733 | 460,729 | 34.4697 | 2,548,460,490 | 2022-02-22 |
| 894 | 2022-02-21 | 877,985,004 | 42,202 | 34.4516 | 2,548,460,490 | 2022-01-31 |
| 895 | 2022-02-18 | 877,942,802 | -72,997 | 34.4499 | 2,548,460,490 | 2022-01-31 |
| 896 | 2022-02-17 | 878,015,799 | 5,023 | 34.4528 | 2,548,460,490 | 2022-01-31 |
| 897 | 2022-02-16 | 878,010,776 | 848,146 | 34.4526 | 2,548,460,490 | 2022-01-31 |
| 898 | 2022-02-15 | 877,162,630 | -1,437,996 | 34.4193 | 2,548,460,490 | 2022-01-31 |
| 899 | 2022-02-14 | 878,600,626 | -6,683,730 | 34.4757 | 2,548,460,490 | 2022-01-31 |
| 900 | 2022-02-11 | 885,284,356 | -10,429,927 | 34.7380 | 2,548,460,490 | 2022-01-31 |
| 901 | 2022-02-10 | 895,714,283 | -1,060,356 | 35.1473 | 2,548,460,490 | 2022-01-31 |
| 902 | 2022-02-09 | 896,774,639 | -9,621,267 | 35.1889 | 2,548,460,490 | 2022-01-31 |
| 903 | 2022-02-08 | 906,395,906 | -7,328,569 | 35.5664 | 2,548,460,490 | 2022-01-31 |
| 904 | 2022-02-07 | 913,724,475 | 3,087,472 | 35.8540 | 2,548,460,490 | 2022-01-31 |
| 905 | 2022-02-04 | 910,637,003 | 7,786,121 | 35.7328 | 2,548,460,490 | 2022-01-31 |
| 906 | 2022-01-31 | 902,850,882 | 0 | 35.4273 | 2,548,460,490 | 2022-01-31 |
| 907 | 2022-01-28 | 902,850,882 | -365,768 | 35.4273 | 2,548,460,490 | 2022-01-27 |
| 908 | 2022-01-27 | 903,216,650 | 22,905,581 | 35.4417 | 2,548,460,490 | 2022-01-27 |
| 909 | 2022-01-26 | 880,311,069 | 4,873,985 | 34.5429 | 2,548,460,490 | 2022-01-25 |
| 910 | 2022-01-25 | 875,437,084 | 2,804,596 | 34.3516 | 2,548,460,490 | 2022-01-25 |
| 911 | 2022-01-24 | 872,632,488 | 6,236,045 | 34.2416 | 2,548,460,490 | 2022-01-19 |
| 912 | 2022-01-21 | 866,396,443 | 5,124,668 | 33.9969 | 2,548,460,490 | 2022-01-19 |
| 913 | 2022-01-20 | 861,271,775 | -1,187,171 | 33.7958 | 2,548,460,490 | 2022-01-19 |
| 914 | 2022-01-19 | 862,458,946 | 9,840,896 | 33.8424 | 2,548,460,490 | 2022-01-19 |
| 915 | 2022-01-18 | 852,618,050 | 22,844,582 | 33.4562 | 2,548,460,490 | 2022-01-17 |
| 916 | 2022-01-17 | 829,773,468 | -10,648,505 | 32.5598 | 2,548,460,490 | 2022-01-17 |
| 917 | 2022-01-14 | 840,421,973 | 2,668,636 | 32.9776 | 2,548,460,490 | 2022-01-14 |
| 918 | 2022-01-13 | 837,753,337 | -5,544,181 | 32.8729 | 2,548,460,490 | 2022-01-06 |
| 919 | 2022-01-12 | 843,297,518 | -14,393,287 | 33.0905 | 2,548,460,490 | 2022-01-06 |
| 920 | 2022-01-11 | 857,690,805 | 4,695,928 | 33.6553 | 2,548,460,490 | 2022-01-06 |
| 921 | 2022-01-10 | 852,994,877 | -10,920,012 | 33.4710 | 2,548,460,490 | 2022-01-06 |
| 922 | 2022-01-07 | 863,914,889 | 3,532,630 | 33.8995 | 2,548,460,490 | 2022-01-06 |
| 923 | 2022-01-06 | 860,382,259 | 7,692,272 | 33.7609 | 2,548,460,490 | 2022-01-06 |
| 924 | 2022-01-05 | 852,689,987 | -6,205,397 | 33.4590 | 2,548,460,490 | 2022-01-05 |
| 925 | 2022-01-04 | 858,895,384 | -2,209,000 | 33.7025 | 2,548,460,490 | 2021-12-31 |
| 926 | 2022-01-03 | 861,104,384 | 4,292,362 | 33.7892 | 2,548,460,490 | 2021-12-31 |
| 927 | 2021-12-31 | 856,812,022 | 0 | 33.6208 | 2,548,460,490 | 2021-12-31 |
| 928 | 2021-12-30 | 856,812,022 | 2,474,760 | 33.1594 | 2,583,919,490 | 2021-11-30 |
| 929 | 2021-12-29 | 854,337,262 | 1,282,454 | 33.0636 | 2,583,919,490 | 2021-11-30 |
| 930 | 2021-12-28 | 853,054,808 | -3,490,021 | 33.0140 | 2,583,919,490 | 2021-11-30 |
| 931 | 2021-12-24 | 856,544,829 | 0 | 33.1491 | 2,583,919,490 | 2021-11-30 |
| 932 | 2021-12-23 | 856,544,829 | -2,015,146 | 33.1491 | 2,583,919,490 | 2021-11-30 |
| 933 | 2021-12-22 | 858,559,975 | 1,205,911 | 33.2270 | 2,583,919,490 | 2021-11-30 |
| 934 | 2021-12-21 | 857,354,064 | 3,363,992 | 33.1804 | 2,583,919,490 | 2021-11-30 |
| 935 | 2021-12-20 | 853,990,072 | 95,982 | 33.0502 | 2,583,919,490 | 2021-11-30 |
| 936 | 2021-12-17 | 853,894,090 | 493,464 | 33.0465 | 2,583,919,490 | 2021-11-30 |
| 937 | 2021-12-16 | 853,400,626 | 2,947,356 | 33.0274 | 2,583,919,490 | 2021-11-30 |
| 938 | 2021-12-15 | 850,453,270 | -67,589 | 32.9133 | 2,583,919,490 | 2021-11-30 |
| 939 | 2021-12-14 | 850,520,859 | -2,953,579 | 32.9159 | 2,583,919,490 | 2021-11-30 |
| 940 | 2021-12-13 | 853,474,438 | 4,474 | 33.0302 | 2,583,919,490 | 2021-11-30 |
| 941 | 2021-12-10 | 853,469,964 | -2,800,705 | 33.0301 | 2,583,919,490 | 2021-11-30 |
| 942 | 2021-12-09 | 856,270,669 | 4,401,905 | 33.1384 | 2,583,919,490 | 2021-11-30 |
| 943 | 2021-12-08 | 851,868,764 | 1,440,034 | 32.9681 | 2,583,919,490 | 2021-11-30 |
| 944 | 2021-12-07 | 850,428,730 | -14,545,202 | 32.9124 | 2,583,919,490 | 2021-11-30 |
| 945 | 2021-12-06 | 864,973,932 | 7,630,751 | 33.4753 | 2,583,919,490 | 2021-11-30 |
| 946 | 2021-12-03 | 857,343,181 | 9,051,844 | 33.1799 | 2,583,919,490 | 2021-11-30 |
| 947 | 2021-12-02 | 848,291,337 | -5,936,542 | 32.8296 | 2,583,919,490 | 2021-11-30 |
| 948 | 2021-12-01 | 854,227,879 | 5,925,960 | 33.0594 | 2,583,919,490 | 2021-11-30 |
| 949 | 2021-11-30 | 848,301,919 | -2,160,000 | 32.8300 | 2,583,919,490 | 2021-11-30 |
| 950 | 2021-11-29 | 850,461,919 | 1,134,105 | 32.9136 | 2,583,919,490 | 2021-11-17 |
| 951 | 2021-11-26 | 849,327,814 | 7,852,626 | 32.8697 | 2,583,919,490 | 2021-11-17 |
| 952 | 2021-11-25 | 841,475,188 | 986,040 | 32.5658 | 2,583,919,490 | 2021-11-17 |
| 953 | 2021-11-24 | 840,489,148 | 4,904,698 | 32.5277 | 2,583,919,490 | 2021-11-17 |
| 954 | 2021-11-23 | 835,584,450 | -815,623 | 32.3379 | 2,583,919,490 | 2021-11-17 |
| 955 | 2021-11-22 | 836,400,073 | -1,526,336 | 32.3694 | 2,583,919,490 | 2021-11-17 |
| 956 | 2021-11-19 | 837,926,409 | 1,425,093 | 32.4285 | 2,583,919,490 | 2021-11-17 |
| 957 | 2021-11-18 | 836,501,316 | -4,312,242 | 32.3734 | 2,583,919,490 | 2021-11-17 |
| 958 | 2021-11-17 | 840,813,558 | -1,775,522 | 32.5402 | 2,583,919,490 | 2021-11-17 |
| 959 | 2021-11-16 | 842,589,080 | -2,273,404 | 32.6090 | 2,583,919,490 | 2021-11-09 |
| 960 | 2021-11-15 | 844,862,484 | 1,863,822 | 32.6969 | 2,583,919,490 | 2021-11-09 |
| 961 | 2021-11-12 | 842,998,662 | -1,442,097 | 32.6248 | 2,583,919,490 | 2021-11-09 |
| 962 | 2021-11-11 | 844,440,759 | 907,908 | 32.6806 | 2,583,919,490 | 2021-11-09 |
| 963 | 2021-11-10 | 843,532,851 | 3,535,724 | 32.6455 | 2,583,919,490 | 2021-11-09 |
| 964 | 2021-11-09 | 839,997,127 | 2,968,808 | 32.5086 | 2,583,919,490 | 2021-11-09 |
| 965 | 2021-11-08 | 837,028,319 | -12,567,721 | 32.3937 | 2,583,919,490 | 2021-11-08 |
| 966 | 2021-11-05 | 849,596,040 | 32,804,842 | 32.8801 | 2,583,919,490 | 2021-11-05 |
| 967 | 2021-11-04 | 816,791,198 | -1,333,957 | 31.6106 | 2,583,919,490 | 2021-11-04 |
| 968 | 2021-11-03 | 818,125,155 | -698,813 | 31.6622 | 2,583,919,490 | 2021-11-03 |
| 969 | 2021-11-02 | 818,823,968 | 5,817,171 | 31.6892 | 2,583,919,490 | 2021-11-02 |
| 970 | 2021-11-01 | 813,006,797 | -719,816 | 31.4641 | 2,583,919,490 | 2021-10-31 |
| 971 | 2021-10-29 | 813,726,613 | -934,364 | 31.4919 | 2,583,919,490 | 2021-10-29 |
| 972 | 2021-10-28 | 814,660,977 | 179,317 | 31.5281 | 2,583,919,490 | 2021-10-28 |
| 973 | 2021-10-27 | 814,481,660 | -1,813,216 | 31.5212 | 2,583,919,490 | 2021-10-27 |
| 974 | 2021-10-26 | 816,294,876 | -3,907,131 | 31.5913 | 2,583,919,490 | 2021-10-26 |
| 975 | 2021-10-25 | 820,202,007 | -5,644,039 | 31.7426 | 2,583,919,490 | 2021-10-25 |
| 976 | 2021-10-22 | 825,846,046 | -4,661,826 | 31.9610 | 2,583,919,490 | 2021-10-21 |
| 977 | 2021-10-21 | 830,507,872 | -1,957,549 | 32.1414 | 2,583,919,490 | 2021-10-21 |
| 978 | 2021-10-20 | 832,465,421 | 2,761,952 | 32.2172 | 2,583,919,490 | 2021-10-20 |
| 979 | 2021-10-19 | 829,703,469 | 2,341,230 | 32.1103 | 2,583,919,490 | 2021-10-18 |
| 980 | 2021-10-18 | 827,362,239 | -2,272,794 | 32.0197 | 2,583,919,490 | 2021-10-18 |
| 981 | 2021-10-15 | 829,635,033 | -12,801,382 | 32.1076 | 2,583,919,490 | 2021-10-15 |
| 982 | 2021-10-12 | 842,436,415 | -2,070,272 | 32.6030 | 2,583,919,490 | 2021-10-12 |
| 983 | 2021-10-11 | 844,506,687 | 7,442,454 | 32.6832 | 2,583,919,490 | 2021-10-08 |
| 984 | 2021-10-08 | 837,064,233 | 2,414,112 | 32.3951 | 2,583,919,490 | 2021-10-08 |
| 985 | 2021-10-07 | 834,650,121 | -2,991,785 | 32.3017 | 2,583,919,490 | 2021-10-06 |
| 986 | 2021-10-06 | 837,641,906 | 214,813 | 32.4175 | 2,583,919,490 | 2021-10-06 |
| 987 | 2021-10-05 | 837,427,093 | -843,418 | 32.4092 | 2,583,919,490 | 2021-10-05 |
| 988 | 2021-10-04 | 838,270,511 | 2,532,423 | 32.4418 | 2,583,919,490 | 2021-10-04 |
| 989 | 2021-09-30 | 835,738,088 | -68,002 | 32.3438 | 2,583,919,490 | 2021-09-30 |
| 990 | 2021-09-29 | 835,806,090 | 1,986,659 | 32.3464 | 2,583,919,490 | 2021-09-29 |
| 991 | 2021-09-28 | 833,819,431 | -4,748,110 | 32.2696 | 2,583,919,490 | 2021-09-28 |
| 992 | 2021-09-27 | 838,567,541 | 1,177,374 | 32.4533 | 2,583,919,490 | 2021-09-27 |
| 993 | 2021-09-24 | 837,390,167 | -2,833,177 | 32.4077 | 2,583,919,490 | 2021-09-24 |
| 994 | 2021-09-23 | 840,223,344 | 258,007 | 32.5174 | 2,583,919,490 | 2021-09-23 |
| 995 | 2021-09-21 | 839,965,337 | -7,132,010 | 32.5074 | 2,583,919,490 | 2021-09-21 |
| 996 | 2021-09-20 | 847,097,347 | -2,385,869 | 32.7834 | 2,583,919,490 | 2021-09-17 |
| 997 | 2021-09-17 | 849,483,216 | -3,904,131 | 32.8758 | 2,583,919,490 | 2021-09-17 |
| 998 | 2021-09-16 | 853,387,347 | 110,215 | 33.0269 | 2,583,919,490 | 2021-09-16 |
| 999 | 2021-09-15 | 853,277,132 | 5,819,644 | 33.0226 | 2,583,919,490 | 2021-09-15 |
| 1000 | 2021-09-14 | 847,457,488 | -1,549,711 | 32.7974 | 2,583,919,490 | 2021-09-14 |
| 1001 | 2021-09-13 | 849,007,199 | -3,994,443 | 32.8573 | 2,583,919,490 | 2021-09-10 |
| 1002 | 2021-09-10 | 853,001,642 | -13,517,123 | 33.0119 | 2,583,919,490 | 2021-09-10 |
| 1003 | 2021-09-09 | 866,518,765 | 8,883,430 | 33.5351 | 2,583,919,490 | 2021-09-09 |
| 1004 | 2021-09-08 | 857,635,335 | 1,017,862 | 33.1913 | 2,583,919,490 | 2021-09-08 |
| 1005 | 2021-09-07 | 856,617,473 | 3,919,433 | 33.1519 | 2,583,919,490 | 2021-09-06 |
| 1006 | 2021-09-06 | 852,698,040 | 1,756,425 | 33.0002 | 2,583,919,490 | 2021-09-06 |
| 1007 | 2021-09-03 | 850,941,615 | -13,553,164 | 32.9322 | 2,583,919,490 | 2021-09-03 |
| 1008 | 2021-09-02 | 864,494,779 | 149,990 | 33.4567 | 2,583,919,490 | 2021-08-31 |
| 1009 | 2021-09-01 | 864,344,789 | 1,073,022 | 33.4509 | 2,583,919,490 | 2021-08-31 |
| 1010 | 2021-08-31 | 863,271,767 | -4,174,166 | 33.4094 | 2,583,919,490 | 2021-08-31 |
| 1011 | 2021-08-30 | 867,445,933 | -3,018,717 | 33.5709 | 2,583,919,490 | 2021-08-30 |
| 1012 | 2021-08-27 | 870,464,650 | -3,968,159 | 33.6878 | 2,583,919,490 | 2021-08-27 |
| 1013 | 2021-08-26 | 874,432,809 | 10,580,572 | 33.8413 | 2,583,919,490 | 2021-08-26 |
| 1014 | 2021-08-25 | 863,852,237 | -3,604,910 | 33.4319 | 2,583,919,490 | 2021-07-31 |
| 1015 | 2021-08-24 | 867,457,147 | 1,477,026 | 33.5714 | 2,583,919,490 | 2021-07-31 |
| 1016 | 2021-08-23 | 865,980,121 | -1,674,327 | 33.5142 | 2,583,919,490 | 2021-07-31 |
| 1017 | 2021-08-20 | 867,654,448 | -3,437,417 | 33.5790 | 2,583,919,490 | 2021-07-31 |
| 1018 | 2021-08-19 | 871,091,865 | -6,140,365 | 33.7120 | 2,583,919,490 | 2021-07-31 |
| 1019 | 2021-08-18 | 877,232,230 | 7,510,765 | 33.9497 | 2,583,919,490 | 2021-07-31 |
| 1020 | 2021-08-17 | 869,721,465 | 4,634,064 | 33.6590 | 2,583,919,490 | 2021-07-31 |
| 1021 | 2021-08-16 | 865,087,401 | -1,415,584 | 33.4797 | 2,583,919,490 | 2021-07-31 |
| 1022 | 2021-08-13 | 866,502,985 | 1,082,632 | 33.5344 | 2,583,919,490 | 2021-07-31 |
| 1023 | 2021-08-12 | 865,420,353 | -8,521,665 | 33.4925 | 2,583,919,490 | 2021-07-31 |
| 1024 | 2021-08-11 | 873,942,018 | 4,326,067 | 33.8223 | 2,583,919,490 | 2021-07-31 |
| 1025 | 2021-08-10 | 869,615,951 | -1,605,758 | 33.6549 | 2,583,919,490 | 2021-07-31 |
| 1026 | 2021-08-09 | 871,221,709 | 3,370,216 | 33.7171 | 2,583,919,490 | 2021-07-31 |
| 1027 | 2021-08-06 | 867,851,493 | 2,575,352 | 33.5866 | 2,583,919,490 | 2021-07-31 |
| 1028 | 2021-08-05 | 865,276,141 | -5,211,643 | 33.4870 | 2,583,919,490 | 2021-07-31 |
| 1029 | 2021-08-04 | 870,487,784 | 3,672,137 | 33.6887 | 2,583,919,490 | 2021-07-31 |
| 1030 | 2021-08-03 | 866,815,647 | -746,664 | 33.5465 | 2,583,919,490 | 2021-07-31 |
| 1031 | 2021-08-02 | 867,562,311 | -28,844,781 | 33.5754 | 2,583,919,490 | 2021-07-31 |
| 1032 | 2021-07-30 | 896,407,092 | 10,284,629 | 34.6918 | 2,583,919,490 | 2021-07-26 |
| 1033 | 2021-07-29 | 886,122,463 | 29,212,798 | 34.2937 | 2,583,919,490 | 2021-07-26 |
| 1034 | 2021-07-28 | 856,909,665 | 13,383,138 | 33.1632 | 2,583,919,490 | 2021-07-26 |
| 1035 | 2021-07-27 | 843,526,527 | -36,644,716 | 32.6452 | 2,583,919,490 | 2021-07-26 |
| 1036 | 2021-07-26 | 880,171,243 | 15,288,201 | 34.0634 | 2,583,919,490 | 2021-07-26 |
| 1037 | 2021-07-23 | 864,883,042 | 26,074,036 | 33.6844 | 2,567,603,490 | 2021-07-12 |
| 1038 | 2021-07-22 | 838,809,006 | 22,186,010 | 32.6689 | 2,567,603,490 | 2021-07-12 |
| 1039 | 2021-07-21 | 816,622,996 | -2,578,717 | 31.8049 | 2,567,603,490 | 2021-07-12 |
| 1040 | 2021-07-20 | 819,201,713 | -58,683,429 | 31.9053 | 2,567,603,490 | 2021-07-12 |
| 1041 | 2021-07-19 | 877,885,142 | 10,768,538 | 34.1908 | 2,567,603,490 | 2021-07-12 |
| 1042 | 2021-07-16 | 867,116,604 | 70,391,047 | 33.7714 | 2,567,603,490 | 2021-07-12 |
| 1043 | 2021-07-15 | 796,725,557 | 54,016,719 | 31.0299 | 2,567,603,490 | 2021-07-12 |
| 1044 | 2021-07-14 | 742,708,838 | -3,727,225 | 28.9262 | 2,567,603,490 | 2021-07-12 |
| 1045 | 2021-07-13 | 746,436,063 | 2,777,321 | 29.0713 | 2,567,603,490 | 2021-07-12 |
| 1046 | 2021-07-12 | 743,658,742 | 6,563,999 | 28.9631 | 2,567,603,490 | 2021-07-12 |
| 1047 | 2021-07-09 | 737,094,743 | 4,151,536 | 30.3132 | 2,431,597,427 | 2021-06-30 |
| 1048 | 2021-07-08 | 732,943,207 | 12,315,268 | 30.1425 | 2,431,597,427 | 2021-06-30 |
| 1049 | 2021-07-07 | 720,627,939 | -2,396,677 | 29.6360 | 2,431,597,427 | 2021-06-30 |
| 1050 | 2021-07-06 | 723,024,616 | 7,389,974 | 29.7346 | 2,431,597,427 | 2021-06-30 |
| 1051 | 2021-07-05 | 715,634,642 | -1,581,192 | 29.4306 | 2,431,597,427 | 2021-06-30 |
| 1052 | 2021-07-02 | 717,215,834 | 2,537,094 | 29.4957 | 2,431,597,427 | 2021-06-30 |
| 1053 | 2021-06-30 | 714,678,740 | 517,625 | 29.3913 | 2,431,597,427 | 2021-06-30 |
| 1054 | 2021-06-29 | 714,161,115 | -26,045,521 | 29.3700 | 2,431,597,427 | 2021-06-01 |
| 1055 | 2021-06-28 | 740,206,636 | -2,911,179 | 30.4412 | 2,431,597,427 | 2021-06-01 |
| 1056 | 2021-06-25 | 743,117,815 | 1,121,435 | 30.5609 | 2,431,597,427 | 2021-06-01 |
| 1057 | 2021-06-24 | 741,996,380 | 13,100,377 | 30.5148 | 2,431,597,427 | 2021-06-01 |
| 1058 | 2021-06-23 | 728,896,003 | 2,764,209 | 29.9760 | 2,431,597,427 | 2021-06-01 |
| 1059 | 2021-06-22 | 726,131,794 | -6,207,486 | 29.8623 | 2,431,597,427 | 2021-06-01 |
| 1060 | 2021-06-21 | 732,339,280 | 9,115,234 | 30.1176 | 2,431,597,427 | 2021-06-01 |
| 1061 | 2021-06-18 | 723,224,046 | 8,930 | 29.7428 | 2,431,597,427 | 2021-06-01 |
| 1062 | 2021-06-17 | 723,215,116 | 10,462,802 | 29.7424 | 2,431,597,427 | 2021-06-01 |
| 1063 | 2021-06-16 | 712,752,314 | 1,173,971 | 29.3121 | 2,431,597,427 | 2021-06-01 |
| 1064 | 2021-06-15 | 711,578,343 | 8,585,050 | 29.2638 | 2,431,597,427 | 2021-06-01 |
| 1065 | 2021-06-11 | 702,993,293 | -23,250,436 | 28.9108 | 2,431,597,427 | 2021-06-01 |
| 1066 | 2021-06-10 | 726,243,729 | 27,077,190 | 29.8669 | 2,431,597,427 | 2021-06-01 |
| 1067 | 2021-06-09 | 699,166,539 | 3,451,206 | 28.7534 | 2,431,597,427 | 2021-06-01 |
| 1068 | 2021-06-08 | 695,715,333 | 588,202 | 28.6115 | 2,431,597,427 | 2021-06-01 |
| 1069 | 2021-06-07 | 695,127,131 | -6,193,504 | 28.5873 | 2,431,597,427 | 2021-06-01 |
| 1070 | 2021-06-04 | 701,320,635 | -8,319,204 | 28.8420 | 2,431,597,427 | 2021-06-01 |
| 1071 | 2021-06-03 | 709,639,839 | 937,488 | 29.1841 | 2,431,597,427 | 2021-06-01 |
| 1072 | 2021-06-02 | 708,702,351 | -24,015,125 | 29.1455 | 2,431,597,427 | 2021-06-01 |
| 1073 | 2021-06-01 | 732,717,476 | 53,863,733 | 30.1332 | 2,431,597,427 | 2021-06-01 |
| 1074 | 2021-05-31 | 678,853,743 | -4,164,350 | 29.8319 | 2,275,597,427 | 2021-05-31 |
| 1075 | 2021-05-28 | 683,018,093 | -3,808,412 | 30.0149 | 2,275,597,427 | 2021-04-30 |
| 1076 | 2021-05-27 | 686,826,505 | 93,213 | 30.1823 | 2,275,597,427 | 2021-04-30 |
| 1077 | 2021-05-26 | 686,733,292 | 15,481,831 | 30.1782 | 2,275,597,427 | 2021-04-30 |
| 1078 | 2021-05-25 | 671,251,461 | 200,821 | 29.4978 | 2,275,597,427 | 2021-04-30 |
| 1079 | 2021-05-24 | 671,050,640 | 303,658 | 29.4890 | 2,275,597,427 | 2021-04-30 |
| 1080 | 2021-05-21 | 670,746,982 | -4,109,978 | 29.4756 | 2,275,597,427 | 2021-04-30 |
| 1081 | 2021-05-20 | 674,856,960 | 2,616 | 29.6563 | 2,275,597,427 | 2021-04-30 |
| 1082 | 2021-05-18 | 674,854,344 | 3,749,841 | 29.6561 | 2,275,597,427 | 2021-04-30 |
| 1083 | 2021-05-17 | 671,104,503 | -20,402,247 | 29.4914 | 2,275,597,427 | 2021-04-30 |
| 1084 | 2021-05-14 | 691,506,750 | 11,053,284 | 30.3879 | 2,275,597,427 | 2021-04-30 |
| 1085 | 2021-05-13 | 680,453,466 | -2,868,411 | 29.9022 | 2,275,597,427 | 2021-04-30 |
| 1086 | 2021-05-12 | 683,321,877 | -41,085,348 | 30.0282 | 2,275,597,427 | 2021-04-30 |
| 1087 | 2021-05-11 | 724,407,225 | -2,444,299 | 31.8337 | 2,275,597,427 | 2021-04-30 |
| 1088 | 2021-05-10 | 726,851,524 | 2,906,363 | 31.9411 | 2,275,597,427 | 2021-04-30 |
| 1089 | 2021-05-07 | 723,945,161 | 2,669,469 | 31.8134 | 2,275,597,427 | 2021-04-30 |
| 1090 | 2021-05-06 | 721,275,692 | 176,467 | 31.6961 | 2,275,597,427 | 2021-04-30 |
| 1091 | 2021-05-05 | 721,099,225 | -217,394 | 31.6883 | 2,275,597,427 | 2021-04-30 |
| 1092 | 2021-05-04 | 721,316,619 | 916,742 | 31.6979 | 2,275,597,427 | 2021-04-30 |
| 1093 | 2021-05-03 | 720,399,877 | -4,197,573 | 31.6576 | 2,275,597,427 | 2021-04-30 |
| 1094 | 2021-04-30 | 724,597,450 | -2,809,654 | 31.8421 | 2,275,597,427 | 2021-04-30 |
| 1095 | 2021-04-29 | 727,407,104 | 577,159 | 31.9655 | 2,275,597,427 | 2021-03-31 |
| 1096 | 2021-04-28 | 726,829,945 | 358,154 | 31.9402 | 2,275,597,427 | 2021-03-31 |
| 1097 | 2021-04-27 | 726,471,791 | -1,076,343 | 31.9244 | 2,275,597,427 | 2021-03-31 |
| 1098 | 2021-04-26 | 727,548,134 | -4,572,551 | 31.9717 | 2,275,597,427 | 2021-03-31 |
| 1099 | 2021-04-23 | 732,120,685 | 348,521 | 32.1727 | 2,275,597,427 | 2021-03-31 |
| 1100 | 2021-04-22 | 731,772,164 | -13,801,436 | 32.1574 | 2,275,597,427 | 2021-03-31 |
| 1101 | 2021-04-21 | 745,573,600 | 22,727,311 | 32.7639 | 2,275,597,427 | 2021-03-31 |
| 1102 | 2021-04-20 | 722,846,289 | -1,966,683 | 31.7651 | 2,275,597,427 | 2021-03-31 |
| 1103 | 2021-04-19 | 724,812,972 | -2,901,733 | 31.8515 | 2,275,597,427 | 2021-03-31 |
| 1104 | 2021-04-16 | 727,714,705 | 13,338,520 | 31.9791 | 2,275,597,427 | 2021-03-31 |
| 1105 | 2021-04-15 | 714,376,185 | 10,729,104 | 31.3929 | 2,275,597,427 | 2021-03-31 |
| 1106 | 2021-04-14 | 703,647,081 | 2,182,580 | 30.9214 | 2,275,597,427 | 2021-03-31 |
| 1107 | 2021-04-13 | 701,464,501 | 5,131,180 | 30.8255 | 2,275,597,427 | 2021-03-31 |
| 1108 | 2021-04-12 | 696,333,321 | -3,957,317 | 30.6000 | 2,275,597,427 | 2021-03-31 |
| 1109 | 2021-04-09 | 700,290,638 | -1,777,092 | 30.7739 | 2,275,597,427 | 2021-03-31 |
| 1110 | 2021-04-08 | 702,067,730 | -6,746,400 | 30.8520 | 2,275,597,427 | 2021-03-31 |
| 1111 | 2021-04-07 | 708,814,130 | 2,600,539 | 31.1485 | 2,275,597,427 | 2021-03-31 |
| 1112 | 2021-04-01 | 706,213,591 | -4,383,609 | 31.0342 | 2,275,597,427 | 2021-03-31 |
| 1113 | 2021-03-31 | 710,597,200 | -5,927,374 | 31.2268 | 2,275,597,427 | 2021-03-31 |
| 1114 | 2021-03-30 | 716,524,574 | -1,666,143 | 31.4873 | 2,275,597,427 | 2021-02-28 |
| 1115 | 2021-03-29 | 718,190,717 | -5,684,287 | 31.5605 | 2,275,597,427 | 2021-02-28 |
| 1116 | 2021-03-26 | 723,875,004 | -7,703,224 | 31.8103 | 2,275,597,427 | 2021-02-28 |
| 1117 | 2021-03-25 | 731,578,228 | -8,643,613 | 32.1488 | 2,275,597,427 | 2021-02-28 |
| 1118 | 2021-03-24 | 740,221,841 | 9,258,485 | 32.5287 | 2,275,597,427 | 2021-02-28 |
| 1119 | 2021-03-23 | 730,963,356 | 16,722,851 | 32.1218 | 2,275,597,427 | 2021-02-28 |
| 1120 | 2021-03-22 | 714,240,505 | 24,107,236 | 31.3869 | 2,275,597,427 | 2021-02-28 |
| 1121 | 2021-03-19 | 690,133,269 | 2,783,832 | 30.3276 | 2,275,597,427 | 2021-02-28 |
| 1122 | 2021-03-18 | 687,349,437 | -5,684,180 | 30.2052 | 2,275,597,427 | 2021-02-28 |
| 1123 | 2021-03-17 | 693,033,617 | 802,323 | 30.4550 | 2,275,597,427 | 2021-02-28 |
| 1124 | 2021-03-16 | 692,231,294 | 4,663,584 | 30.4198 | 2,275,597,427 | 2021-02-28 |
| 1125 | 2021-03-15 | 687,567,710 | -18,999 | 30.2148 | 2,275,597,427 | 2021-02-28 |
| 1126 | 2021-03-12 | 687,586,709 | 5,897,937 | 30.2157 | 2,275,597,427 | 2021-02-28 |
| 1127 | 2021-03-11 | 681,688,772 | 6,281,802 | 29.9565 | 2,275,597,427 | 2021-02-28 |
| 1128 | 2021-03-10 | 675,406,970 | -5,652,333 | 29.6804 | 2,275,597,427 | 2021-02-28 |
| 1129 | 2021-03-09 | 681,059,303 | 4,168,078 | 29.9288 | 2,275,597,427 | 2021-02-28 |
| 1130 | 2021-03-08 | 676,891,225 | 10,481,033 | 29.7456 | 2,275,597,427 | 2021-02-28 |
| 1131 | 2021-03-05 | 666,410,192 | -7,029,073 | 29.2851 | 2,275,597,427 | 2021-02-28 |
| 1132 | 2021-03-04 | 673,439,265 | 181,671 | 29.5940 | 2,275,597,427 | 2021-02-28 |
| 1133 | 2021-03-03 | 673,257,594 | -15,860,251 | 29.5860 | 2,275,597,427 | 2021-02-28 |
| 1134 | 2021-03-02 | 689,117,845 | -671,837 | 30.2829 | 2,275,597,427 | 2021-02-28 |
| 1135 | 2021-03-01 | 689,789,682 | 11,663,654 | 30.3125 | 2,275,597,427 | 2021-02-28 |
| 1136 | 2021-02-26 | 678,126,028 | 16,768,597 | 29.7999 | 2,275,597,427 | 2021-01-31 |
| 1137 | 2021-02-25 | 661,357,431 | -1,308,935 | 29.0630 | 2,275,597,427 | 2021-01-31 |
| 1138 | 2021-02-24 | 662,666,366 | 745,593 | 29.1205 | 2,275,597,427 | 2021-01-31 |
| 1139 | 2021-02-23 | 661,920,773 | 2,052,350 | 29.0878 | 2,275,597,427 | 2021-01-31 |
| 1140 | 2021-02-22 | 659,868,423 | 4,445,189 | 28.9976 | 2,275,597,427 | 2021-01-31 |
| 1141 | 2021-02-19 | 655,423,234 | -3,806,078 | 28.8022 | 2,275,597,427 | 2021-01-31 |
| 1142 | 2021-02-18 | 659,229,312 | -3,195,169 | 28.9695 | 2,275,597,427 | 2021-01-31 |
| 1143 | 2021-02-17 | 662,424,481 | -2,361,279 | 29.1099 | 2,275,597,427 | 2021-01-31 |
| 1144 | 2021-02-16 | 664,785,760 | 12,005,880 | 29.2137 | 2,275,597,427 | 2021-01-31 |
| 1145 | 2021-02-11 | 652,779,880 | 0 | 28.6861 | 2,275,597,427 | 2021-01-31 |
| 1146 | 2021-02-10 | 652,779,880 | -2,456,600 | 28.6861 | 2,275,597,427 | 2021-01-31 |
| 1147 | 2021-02-09 | 655,236,480 | -1,374,232 | 28.7940 | 2,275,597,427 | 2021-01-31 |
| 1148 | 2021-02-08 | 656,610,712 | 5,567,322 | 28.8544 | 2,275,597,427 | 2021-01-31 |
| 1149 | 2021-02-05 | 651,043,390 | -2,161,582 | 28.6098 | 2,275,597,427 | 2021-01-31 |
| 1150 | 2021-02-04 | 653,204,972 | -4,509,438 | 28.7048 | 2,275,597,427 | 2021-01-31 |
| 1151 | 2021-02-03 | 657,714,410 | -4,765,576 | 28.9029 | 2,275,597,427 | 2021-01-31 |
| 1152 | 2021-02-02 | 662,479,986 | -6,502,865 | 29.1124 | 2,275,597,427 | 2021-01-31 |
| 1153 | 2021-02-01 | 668,982,851 | 7,984,776 | 29.3981 | 2,275,597,427 | 2021-01-31 |
| 1154 | 2021-01-29 | 660,998,075 | -3,592,487 | 29.0472 | 2,275,597,427 | 2021-01-11 |
| 1155 | 2021-01-28 | 664,590,562 | 1,360,593 | 29.2051 | 2,275,597,427 | 2021-01-11 |
| 1156 | 2021-01-27 | 663,229,969 | -6,178,480 | 29.1453 | 2,275,597,427 | 2021-01-11 |
| 1157 | 2021-01-26 | 669,408,449 | -58,425 | 29.4168 | 2,275,597,427 | 2021-01-11 |
| 1158 | 2021-01-25 | 669,466,874 | -2,437,167 | 29.4194 | 2,275,597,427 | 2021-01-11 |
| 1159 | 2021-01-22 | 671,904,041 | -11,143,875 | 29.5265 | 2,275,597,427 | 2021-01-11 |
| 1160 | 2021-01-21 | 683,047,916 | -6,550,848 | 30.0162 | 2,275,597,427 | 2021-01-11 |
| 1161 | 2021-01-20 | 689,598,764 | -6,149,988 | 30.3041 | 2,275,597,427 | 2021-01-11 |
| 1162 | 2021-01-19 | 695,748,752 | -4,294,259 | 30.5743 | 2,275,597,427 | 2021-01-11 |
| 1163 | 2021-01-18 | 700,043,011 | 9,536,237 | 30.7630 | 2,275,597,427 | 2021-01-11 |
| 1164 | 2021-01-15 | 690,506,774 | -1,679,601 | 30.3440 | 2,275,597,427 | 2021-01-11 |
| 1165 | 2021-01-14 | 692,186,375 | -16,654,919 | 30.4178 | 2,275,597,427 | 2021-01-11 |
| 1166 | 2021-01-13 | 708,841,294 | -674,985 | 31.1497 | 2,275,597,427 | 2021-01-11 |
| 1167 | 2021-01-12 | 709,516,279 | -10,930,643 | 31.1793 | 2,275,597,427 | 2021-01-11 |
| 1168 | 2021-01-11 | 720,446,922 | 9,219,686 | 31.6597 | 2,275,597,427 | 2021-01-11 |
| 1169 | 2021-01-08 | 711,227,236 | -18,029,903 | 31.5403 | 2,254,977,427 | 2020-12-31 |
| 1170 | 2021-01-07 | 729,257,139 | -2,645,862 | 32.3399 | 2,254,977,427 | 2020-12-31 |
| 1171 | 2021-01-06 | 731,903,001 | -5,487,820 | 32.4572 | 2,254,977,427 | 2020-12-31 |
| 1172 | 2021-01-05 | 737,390,821 | -13,848,010 | 32.7006 | 2,254,977,427 | 2020-12-31 |
| 1173 | 2021-01-04 | 751,238,831 | -13,717,923 | 33.3147 | 2,254,977,427 | 2020-12-31 |
| 1174 | 2020-12-31 | 764,956,754 | 0 | 33.9230 | 2,254,977,427 | 2020-12-31 |
| 1175 | 2020-12-30 | 764,956,754 | -10,557,741 | 33.9230 | 2,254,977,427 | 2020-11-30 |
| 1176 | 2020-12-29 | 775,514,495 | -9,825,938 | 34.3912 | 2,254,977,427 | 2020-11-30 |
| 1177 | 2020-12-28 | 785,340,433 | -2,619,801 | 34.8270 | 2,254,977,427 | 2020-11-30 |
| 1178 | 2020-12-24 | 787,960,234 | 0 | 34.9432 | 2,254,977,427 | 2020-11-30 |
| 1179 | 2020-12-23 | 787,960,234 | 8,251,185 | 34.9432 | 2,254,977,427 | 2020-11-30 |
| 1180 | 2020-12-22 | 779,709,049 | -801,239 | 34.5772 | 2,254,977,427 | 2020-11-30 |
| 1181 | 2020-12-21 | 780,510,288 | -10,321,685 | 34.6128 | 2,254,977,427 | 2020-11-30 |
| 1182 | 2020-12-18 | 790,831,973 | -1,966,229 | 35.0705 | 2,254,977,427 | 2020-11-30 |
| 1183 | 2020-12-17 | 792,798,202 | -2,458,434 | 35.1577 | 2,254,977,427 | 2020-11-30 |
| 1184 | 2020-12-16 | 795,256,636 | -2,060,101 | 35.2667 | 2,254,977,427 | 2020-11-30 |
| 1185 | 2020-12-15 | 797,316,737 | -13,847,639 | 35.3581 | 2,254,977,427 | 2020-11-30 |
| 1186 | 2020-12-14 | 811,164,376 | -664,547 | 35.9722 | 2,254,977,427 | 2020-11-30 |
| 1187 | 2020-12-11 | 811,828,923 | -19,576,244 | 36.0016 | 2,254,977,427 | 2020-11-30 |
| 1188 | 2020-12-10 | 831,405,167 | 1,845,689 | 36.8698 | 2,254,977,427 | 2020-11-30 |
| 1189 | 2020-12-09 | 829,559,478 | 2,162,822 | 36.7879 | 2,254,977,427 | 2020-11-30 |
| 1190 | 2020-12-08 | 827,396,656 | 2,107,668 | 36.6920 | 2,254,977,427 | 2020-11-30 |
| 1191 | 2020-12-07 | 825,288,988 | -2,536,309 | 36.5985 | 2,254,977,427 | 2020-11-30 |
| 1192 | 2020-12-04 | 827,825,297 | 111,124 | 36.7110 | 2,254,977,427 | 2020-11-30 |
| 1193 | 2020-12-03 | 827,714,173 | 3,201,277 | 36.7061 | 2,254,977,427 | 2020-11-30 |
| 1194 | 2020-12-02 | 824,512,896 | 4,937,787 | 36.5641 | 2,254,977,427 | 2020-11-30 |
| 1195 | 2020-12-01 | 819,575,109 | -4,347,368 | 36.3452 | 2,254,977,427 | 2020-11-30 |
| 1196 | 2020-11-30 | 823,922,477 | 2,634,634 | 36.5379 | 2,254,977,427 | 2020-11-30 |
| 1197 | 2020-11-27 | 821,287,843 | 10,033,553 | 36.4211 | 2,254,977,427 | 2020-10-31 |
| 1198 | 2020-11-26 | 811,254,290 | 3,222,409 | 35.9762 | 2,254,977,427 | 2020-10-31 |
| 1199 | 2020-11-25 | 808,031,881 | 5,769,545 | 35.8333 | 2,254,977,427 | 2020-10-31 |
| 1200 | 2020-11-24 | 802,262,336 | 3,291,918 | 35.5774 | 2,254,977,427 | 2020-10-31 |
| 1201 | 2020-11-23 | 798,970,418 | -1,888,374 | 35.4314 | 2,254,977,427 | 2020-10-31 |
| 1202 | 2020-11-20 | 800,858,792 | -3,025,710 | 35.5152 | 2,254,977,427 | 2020-10-31 |
| 1203 | 2020-11-19 | 803,884,502 | -3,665,745 | 35.6493 | 2,254,977,427 | 2020-10-31 |
| 1204 | 2020-11-18 | 807,550,247 | -5,262,256 | 35.8119 | 2,254,977,427 | 2020-10-31 |
| 1205 | 2020-11-17 | 812,812,503 | -2,192,875 | 36.0453 | 2,254,977,427 | 2020-10-31 |
| 1206 | 2020-11-16 | 815,005,378 | -1,522,283 | 36.1425 | 2,254,977,427 | 2020-10-31 |
| 1207 | 2020-11-13 | 816,527,661 | -529,590 | 36.2100 | 2,254,977,427 | 2020-10-31 |
| 1208 | 2020-11-12 | 817,057,251 | -1,801,092 | 36.2335 | 2,254,977,427 | 2020-10-31 |
| 1209 | 2020-11-11 | 818,858,343 | -9,030,310 | 36.3134 | 2,254,977,427 | 2020-10-31 |
| 1210 | 2020-11-10 | 827,888,653 | -12,771,801 | 36.7138 | 2,254,977,427 | 2020-10-31 |
| 1211 | 2020-11-09 | 840,660,454 | 5,600,641 | 37.2802 | 2,254,977,427 | 2020-10-31 |
| 1212 | 2020-11-06 | 835,059,813 | -2,973,966 | 37.0318 | 2,254,977,427 | 2020-10-31 |
| 1213 | 2020-11-05 | 838,033,779 | -1,341,071 | 37.1637 | 2,254,977,427 | 2020-10-31 |
| 1214 | 2020-11-04 | 839,374,850 | 4,767,237 | 37.2232 | 2,254,977,427 | 2020-10-31 |
| 1215 | 2020-11-03 | 834,607,613 | 4,458,970 | 37.0118 | 2,254,977,427 | 2020-10-31 |
| 1216 | 2020-11-02 | 830,148,643 | 3,939,406 | 36.8141 | 2,254,977,427 | 2020-10-31 |
| 1217 | 2020-10-30 | 826,209,237 | -7,849,819 | 36.6394 | 2,254,977,427 | 2020-09-30 |
| 1218 | 2020-10-29 | 834,059,056 | 3,290,340 | 36.9875 | 2,254,977,427 | 2020-09-30 |
| 1219 | 2020-10-28 | 830,768,716 | 154,453 | 36.8416 | 2,254,977,427 | 2020-09-30 |
| 1220 | 2020-10-27 | 830,614,263 | 1,530,360 | 36.8347 | 2,254,977,427 | 2020-09-30 |
| 1221 | 2020-10-23 | 829,083,903 | -2,244,623 | 36.7668 | 2,254,977,427 | 2020-09-30 |
| 1222 | 2020-10-22 | 831,328,526 | -4,048,889 | 36.8664 | 2,254,977,427 | 2020-09-30 |
| 1223 | 2020-10-21 | 835,377,415 | 6,922,519 | 37.0459 | 2,254,977,427 | 2020-09-30 |
| 1224 | 2020-10-20 | 828,454,896 | 3,255,027 | 36.7389 | 2,254,977,427 | 2020-09-30 |
| 1225 | 2020-10-19 | 825,199,869 | 152,942 | 36.5946 | 2,254,977,427 | 2020-09-30 |
| 1226 | 2020-10-16 | 825,046,927 | -5,452,341 | 36.5878 | 2,254,977,427 | 2020-09-30 |
| 1227 | 2020-10-15 | 830,499,268 | -2,312,428 | 36.8296 | 2,254,977,427 | 2020-09-30 |
| 1228 | 2020-10-14 | 832,811,696 | 7,226,184 | 36.9322 | 2,254,977,427 | 2020-09-30 |
| 1229 | 2020-10-12 | 825,585,512 | 3,416,201 | 36.6117 | 2,254,977,427 | 2020-09-30 |
| 1230 | 2020-10-09 | 822,169,311 | -4,482,573 | 36.4602 | 2,254,977,427 | 2020-09-30 |
| 1231 | 2020-10-08 | 826,651,884 | 2,304,478 | 36.6590 | 2,254,977,427 | 2020-09-30 |
| 1232 | 2020-10-07 | 824,347,406 | 398,831 | 36.5568 | 2,254,977,427 | 2020-09-30 |
| 1233 | 2020-10-06 | 823,948,575 | -5,380,515 | 36.5391 | 2,254,977,427 | 2020-09-30 |
| 1234 | 2020-10-05 | 829,329,090 | 1,375,901 | 36.7777 | 2,254,977,427 | 2020-09-30 |
| 1235 | 2020-09-30 | 827,953,189 | -1,124,001 | 36.7167 | 2,254,977,427 | 2020-09-30 |
| 1236 | 2020-09-29 | 829,077,190 | -3,985,742 | 36.7665 | 2,254,977,427 | 2020-08-31 |
| 1237 | 2020-09-28 | 833,062,932 | 4,941,614 | 36.9433 | 2,254,977,427 | 2020-08-31 |
| 1238 | 2020-09-25 | 828,121,318 | -173,317 | 36.7242 | 2,254,977,427 | 2020-08-31 |
| 1239 | 2020-09-24 | 828,294,635 | -3,425,374 | 36.7318 | 2,254,977,427 | 2020-08-31 |
| 1240 | 2020-09-23 | 831,720,009 | 9,880,516 | 36.8837 | 2,254,977,427 | 2020-08-31 |
| 1241 | 2020-09-22 | 821,839,493 | 13,387,810 | 36.4456 | 2,254,977,427 | 2020-08-31 |
| 1242 | 2020-09-21 | 808,451,683 | -15,218,727 | 35.8519 | 2,254,977,427 | 2020-08-31 |
| 1243 | 2020-09-18 | 823,670,410 | 19,014,725 | 36.5268 | 2,254,977,427 | 2020-08-31 |
| 1244 | 2020-09-17 | 804,655,685 | -19,960,120 | 35.6835 | 2,254,977,427 | 2020-08-31 |
| 1245 | 2020-09-16 | 824,615,805 | -592,869 | 36.5687 | 2,254,977,427 | 2020-08-31 |
| 1246 | 2020-09-15 | 825,208,674 | 3,313,514 | 36.5950 | 2,254,977,427 | 2020-08-31 |
| 1247 | 2020-09-14 | 821,895,160 | 6,237,453 | 36.4480 | 2,254,977,427 | 2020-08-31 |
| 1248 | 2020-09-11 | 815,657,707 | -588,607 | 36.1714 | 2,254,977,427 | 2020-08-31 |
| 1249 | 2020-09-10 | 816,246,314 | 8,198,543 | 36.1975 | 2,254,977,427 | 2020-08-31 |
| 1250 | 2020-09-09 | 808,047,771 | -20,607,288 | 35.8340 | 2,254,977,427 | 2020-08-31 |
| 1251 | 2020-09-08 | 828,655,059 | -7,974,910 | 36.7478 | 2,254,977,427 | 2020-08-31 |
| 1252 | 2020-09-07 | 836,629,969 | -10,594,380 | 37.1015 | 2,254,977,427 | 2020-08-31 |
| 1253 | 2020-09-04 | 847,224,349 | 4,364,992 | 37.5713 | 2,254,977,427 | 2020-08-31 |
| 1254 | 2020-09-03 | 842,859,357 | 7,620,780 | 37.3777 | 2,254,977,427 | 2020-08-31 |
| 1255 | 2020-09-02 | 835,238,577 | -9,395,237 | 37.0398 | 2,254,977,427 | 2020-08-31 |
| 1256 | 2020-09-01 | 844,633,814 | -4,216,522 | 37.4564 | 2,254,977,427 | 2020-08-31 |
| 1257 | 2020-08-31 | 848,850,336 | -2,484,932 | 37.6434 | 2,254,977,427 | 2020-08-31 |
| 1258 | 2020-08-28 | 851,335,268 | -2,008,855 | 37.7729 | 2,253,823,856 | 2020-07-31 |
| 1259 | 2020-08-27 | 853,344,123 | -5,891,988 | 37.8621 | 2,253,823,856 | 2020-07-31 |
| 1260 | 2020-08-26 | 859,236,111 | 2,644,220 | 38.1235 | 2,253,823,856 | 2020-07-31 |
| 1261 | 2020-08-25 | 856,591,891 | 3,732,534 | 38.0062 | 2,253,823,856 | 2020-07-31 |
| 1262 | 2020-08-24 | 852,859,357 | -3,253,497 | 37.8406 | 2,253,823,856 | 2020-07-31 |
| 1263 | 2020-08-21 | 856,112,854 | -2,208,386 | 37.9849 | 2,253,823,856 | 2020-07-31 |
| 1264 | 2020-08-20 | 858,321,240 | -6,490,920 | 38.0829 | 2,253,823,856 | 2020-07-31 |
| 1265 | 2020-08-19 | 864,812,160 | -234,619 | 38.3709 | 2,253,823,856 | 2020-07-31 |
| 1266 | 2020-08-18 | 865,046,779 | -192,160 | 38.3813 | 2,253,823,856 | 2020-07-31 |
| 1267 | 2020-08-17 | 865,238,939 | 3,175,530 | 38.3898 | 2,253,823,856 | 2020-07-31 |
| 1268 | 2020-08-14 | 862,063,409 | 8,222,490 | 38.2489 | 2,253,823,856 | 2020-07-31 |
| 1269 | 2020-08-13 | 853,840,919 | 461,148 | 37.8841 | 2,253,823,856 | 2020-07-31 |
| 1270 | 2020-08-12 | 853,379,771 | -1,791,889 | 37.8636 | 2,253,823,856 | 2020-07-31 |
| 1271 | 2020-08-11 | 855,171,660 | -10,580,729 | 37.9431 | 2,253,823,856 | 2020-07-31 |
| 1272 | 2020-08-10 | 865,752,389 | 3,727,523 | 38.4126 | 2,253,823,856 | 2020-07-31 |
| 1273 | 2020-08-07 | 862,024,866 | 13,900,112 | 38.2472 | 2,253,823,856 | 2020-07-31 |
| 1274 | 2020-08-06 | 848,124,754 | 5,593,586 | 37.6305 | 2,253,823,856 | 2020-07-31 |
| 1275 | 2020-08-05 | 842,531,168 | 7,389,443 | 37.3823 | 2,253,823,856 | 2020-07-31 |
| 1276 | 2020-08-04 | 835,141,725 | -551,235 | 37.0544 | 2,253,823,856 | 2020-07-31 |
| 1277 | 2020-08-03 | 835,692,960 | -1,823,476 | 37.0789 | 2,253,823,856 | 2020-07-31 |
| 1278 | 2020-07-31 | 837,516,436 | -1,372,920 | 37.1598 | 2,253,823,856 | 2020-07-31 |
| 1279 | 2020-07-30 | 838,889,356 | -3,617,396 | 37.4778 | 2,238,366,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 842,506,752 | 6,689,329 | 37.6394 | 2,238,366,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 835,817,423 | -8,764,439 | 37.3405 | 2,238,366,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 844,581,862 | -1,840,400 | 37.7321 | 2,238,366,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 846,422,262 | -3,316,926 | 37.8143 | 2,238,366,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 849,739,188 | 5,362,010 | 37.9625 | 2,238,366,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 844,377,178 | 7,113,886 | 37.7229 | 2,238,366,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 837,263,292 | -7,144,082 | 37.4051 | 2,238,366,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 844,407,374 | 387,511 | 37.7243 | 2,238,366,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 844,019,863 | 3,736,788 | 37.7070 | 2,238,366,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 840,283,075 | 9,707,973 | 37.5400 | 2,238,366,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 830,575,102 | 5,283,030 | 37.1063 | 2,238,366,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 825,292,072 | 1,957,235 | 36.8703 | 2,238,366,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 823,334,837 | -11,546,720 | 36.7829 | 2,238,366,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 834,881,557 | -6,316,658 | 37.2987 | 2,238,366,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 841,198,215 | -2,689,423 | 37.5809 | 2,238,366,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 843,887,638 | -18,675,776 | 37.7011 | 2,238,366,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 862,563,414 | -19,126,395 | 38.5354 | 2,238,366,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 881,689,809 | 1,827,144 | 39.3899 | 2,238,366,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 879,862,665 | 1,780,252 | 39.3083 | 2,238,366,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 878,082,413 | -7,134,637 | 39.2287 | 2,238,366,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 885,217,050 | -9,327,282 | 39.5475 | 2,238,366,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 894,544,332 | -1,571,296 | 39.9642 | 2,238,366,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 896,115,628 | -8,347,878 | 40.0344 | 2,238,366,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 904,463,506 | 14,681,885 | 40.4073 | 2,238,366,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 889,781,621 | -596,634 | 39.7514 | 2,238,366,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 890,378,255 | 22,692,472 | 39.7780 | 2,238,366,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 867,685,783 | -608,541 | 38.7642 | 2,238,366,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 868,294,324 | 3,780,788 | 38.7914 | 2,238,366,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 864,513,536 | 19,171,047 | 38.6225 | 2,238,366,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 845,342,489 | 12,393,694 | 37.7661 | 2,238,366,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 832,948,795 | -9,566,362 | 37.2124 | 2,238,366,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 842,515,157 | -2,429,545 | 37.6397 | 2,238,366,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 844,944,702 | 6,664,611 | 37.7483 | 2,238,366,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 838,280,091 | -7,022,649 | 37.4505 | 2,238,366,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 845,302,740 | 6,038,570 | 37.7643 | 2,238,366,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 839,264,170 | -10,444,944 | 37.4945 | 2,238,366,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 849,709,114 | -2,088,107 | 37.9611 | 2,238,366,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 851,797,221 | -5,925,286 | 38.0544 | 2,238,366,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 857,722,507 | 9,741,125 | 38.3191 | 2,238,366,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 847,981,382 | -23,206,410 | 37.8839 | 2,238,366,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 871,187,792 | -5,404,308 | 38.9207 | 2,238,366,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 876,592,100 | -11,506,598 | 39.1621 | 2,238,366,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 888,098,698 | 560,784 | 39.6762 | 2,238,366,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 887,537,914 | -14,658,706 | 39.6512 | 2,238,366,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 902,196,620 | 273,586 | 40.3060 | 2,238,366,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 901,923,034 | -4,191,078 | 40.2938 | 2,238,366,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 906,114,112 | -1,410,733 | 40.4811 | 2,238,366,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 907,524,845 | -26,364,114 | 40.5441 | 2,238,366,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 933,888,959 | -13,553,437 | 41.7219 | 2,238,366,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 947,442,396 | -15,514,725 | 42.3274 | 2,238,366,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 962,957,121 | -3,313,339 | 43.0205 | 2,238,366,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 966,270,460 | -2,100,136 | 43.1686 | 2,238,366,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 968,370,596 | 3,819,586 | 43.2624 | 2,238,366,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 964,551,010 | -7,885,415 | 43.0917 | 2,238,366,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 972,436,425 | -30,649,213 | 43.4440 | 2,238,366,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,003,085,638 | -4,475,277 | 44.8133 | 2,238,366,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,007,560,915 | 36,455,740 | 45.0132 | 2,238,366,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 971,105,175 | 7,797,314 | 43.3846 | 2,238,366,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 963,307,861 | 2,918,845 | 43.0362 | 2,238,366,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 960,389,016 | 4,573,432 | 42.9058 | 2,238,366,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 955,815,584 | -17,342,304 | 42.7015 | 2,238,366,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 973,157,888 | 10,033,268 | 43.4763 | 2,238,366,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 963,124,620 | -898,320 | 43.0280 | 2,238,366,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 964,022,940 | -2,005,859 | 43.0682 | 2,238,366,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 966,028,799 | -6,671,855 | 43.1578 | 2,238,366,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 972,700,654 | 1,336,751 | 43.4558 | 2,238,366,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 971,363,903 | -1,781,302 | 43.3961 | 2,238,366,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 973,145,205 | -5,760,361 | 43.4757 | 2,238,366,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 978,905,566 | -10,893,340 | 43.7330 | 2,238,366,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 989,798,906 | -529,797 | 44.2197 | 2,238,366,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 990,328,703 | -59,980 | 44.2434 | 2,238,366,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 990,388,683 | -7,203,018 | 44.2461 | 2,238,366,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 997,591,701 | 468,049 | 44.5679 | 2,238,366,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 997,123,652 | -2,598,046 | 44.5469 | 2,238,366,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 999,721,698 | -629,074 | 44.6630 | 2,238,366,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,000,350,772 | -5,392,920 | 44.6911 | 2,238,366,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,005,743,692 | 4,164,364 | 44.9320 | 2,238,366,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,001,579,328 | 3,460,648 | 44.7460 | 2,238,366,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 998,118,680 | -2,998,401 | 44.5914 | 2,238,366,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,001,117,081 | -1,428,798 | 44.7254 | 2,238,366,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,002,545,879 | -1,101,413 | 44.7892 | 2,238,366,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,003,647,292 | -53,070,525 | 44.8384 | 2,238,366,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,056,717,817 | 33,903,460 | 47.2093 | 2,238,366,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,022,814,357 | -38,787,490 | 45.6947 | 2,238,366,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,061,601,847 | -760,412 | 47.4275 | 2,238,366,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,062,362,259 | -10,364,590 | 47.4615 | 2,238,366,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,072,726,849 | 29,049,066 | 47.9246 | 2,238,366,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,043,677,783 | 1,378,699 | 46.6268 | 2,238,366,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,042,299,084 | -570,511 | 46.5652 | 2,238,366,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,042,869,595 | 1,921,514 | 46.5907 | 2,238,366,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,040,948,081 | 4,857,574 | 46.5048 | 2,238,366,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,036,090,507 | -8,547,963 | 46.2878 | 2,238,366,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,044,638,470 | -2,930,544 | 46.6697 | 2,238,366,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,047,569,014 | 142,807 | 46.8006 | 2,238,366,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,047,426,207 | -6,116,801 | 46.7942 | 2,238,366,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,053,543,008 | 2,893,753 | 47.0675 | 2,238,366,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,050,649,255 | 9,880,007 | 46.9382 | 2,238,366,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,040,769,248 | 4,299,085 | 46.4968 | 2,238,366,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,036,470,163 | -11,052,593 | 46.3048 | 2,238,366,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,047,522,756 | -4,789,358 | 46.7985 | 2,238,366,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,052,312,114 | 6,997,825 | 47.0125 | 2,238,366,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,045,314,289 | -2,746,717 | 46.6999 | 2,238,366,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,048,061,006 | -14,418,964 | 46.8226 | 2,238,366,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,062,479,970 | 8,479,109 | 47.4668 | 2,238,366,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,054,000,861 | 6,301,093 | 47.0880 | 2,238,366,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,047,699,768 | -21,518,517 | 46.8065 | 2,238,366,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,069,218,285 | -14,628,186 | 47.7678 | 2,238,366,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,083,846,471 | -5,648,162 | 48.4213 | 2,238,366,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,089,494,633 | -9,318,708 | 48.6737 | 2,238,366,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,098,813,341 | -10,939,770 | 49.0900 | 2,238,366,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,109,753,111 | 5,666,702 | 49.5787 | 2,238,366,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,104,086,409 | 17,511,716 | 49.3256 | 2,238,366,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,086,574,693 | -8,907,982 | 48.5432 | 2,238,366,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,095,482,675 | 1,402,732 | 48.9412 | 2,238,366,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,094,079,943 | -10,429,748 | 48.8785 | 2,238,366,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,104,509,691 | -18,403,524 | 49.3445 | 2,238,366,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,122,913,215 | 16,866,897 | 50.1666 | 2,238,366,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,106,046,318 | -3,871,162 | 49.4131 | 2,238,366,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,109,917,480 | -1,338,446 | 49.5861 | 2,238,366,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,111,255,926 | -996,234 | 49.6459 | 2,238,366,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,112,252,160 | -4,164,517 | 49.6904 | 2,238,366,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,116,416,677 | -23,272,126 | 49.8764 | 2,238,366,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,139,688,803 | 7,019,577 | 50.9161 | 2,238,366,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,132,669,226 | -6,213,872 | 50.1545 | 2,258,362,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,138,883,098 | 15,239,571 | 50.4296 | 2,258,362,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,123,643,527 | 0 | 49.7548 | 2,258,362,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,123,643,527 | -27,184,085 | 49.7548 | 2,258,362,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,150,827,612 | -20,411,882 | 50.9585 | 2,258,362,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,171,239,494 | 4,445,283 | 51.8623 | 2,258,362,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,166,794,211 | 472,660 | 51.6655 | 2,258,362,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,166,321,551 | -20,932,010 | 51.6446 | 2,258,362,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,187,253,561 | -11,598,000 | 52.5714 | 2,258,362,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,198,851,561 | -9,959,880 | 53.0850 | 2,258,362,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,208,811,441 | -10,725,000 | 53.5260 | 2,258,362,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,219,536,441 | -4,506,060 | 54.0009 | 2,258,362,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,224,042,501 | 1,036,520 | 54.2005 | 2,258,362,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,223,005,981 | 4,117,923 | 54.1546 | 2,258,362,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,218,888,058 | 1,687,000 | 53.9722 | 2,258,362,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,217,201,058 | 15,261,984 | 53.8975 | 2,258,362,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,201,939,074 | -27,768,909 | 53.2217 | 2,258,362,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,229,707,983 | -1,209,000 | 54.4513 | 2,258,362,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,230,916,983 | -2,776,513 | 54.5049 | 2,258,362,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,233,693,496 | 0 | 54.6278 | 2,258,362,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,233,693,496 | -1,221,130 | 54.6278 | 2,258,362,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,234,914,626 | 5,480,003 | 54.6819 | 2,258,362,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,229,434,623 | 0 | 54.4392 | 2,258,362,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,229,434,623 | -7,759,400 | 54.4392 | 2,258,362,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,237,194,023 | -10,240,005 | 54.7828 | 2,258,362,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,247,434,028 | 8,403,630 | 55.2362 | 2,258,362,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,239,030,398 | -983,998 | 54.8641 | 2,258,362,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,240,014,396 | -1,017,564 | 54.9077 | 2,258,362,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,241,031,960 | 1,909,000 | 54.9527 | 2,258,362,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,239,122,960 | 2,077,969 | 54.8682 | 2,258,362,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,237,044,991 | -506,405 | 54.7762 | 2,258,362,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,237,551,396 | -1,399,564 | 54.7986 | 2,258,362,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,238,950,960 | -958,000 | 54.8606 | 2,258,362,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,239,908,960 | 2,094,865 | 54.9030 | 2,258,362,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,237,814,095 | -746,750 | 54.8103 | 2,258,362,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,238,560,845 | 947,000 | 54.8433 | 2,258,362,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,237,613,845 | -493,137 | 54.8014 | 2,258,362,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,238,106,982 | 6,422,339 | 54.8232 | 2,258,362,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,231,684,643 | -3,219,255 | 54.5388 | 2,258,362,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,234,903,898 | 2,038,564 | 54.6814 | 2,258,362,000 | 2019-11-20 |
| 1443 | 2019-11-28 | 1,232,865,334 | -6,771,730 | 54.5911 | 2,258,362,000 | 2019-11-20 |
| 1444 | 2019-11-27 | 1,239,637,064 | -54,067 | 54.8910 | 2,258,362,000 | 2019-11-20 |
| 1445 | 2019-11-26 | 1,239,691,131 | -358,931 | 54.8934 | 2,258,362,000 | 2019-11-20 |
| 1446 | 2019-11-25 | 1,240,050,062 | 1,272,548 | 54.9093 | 2,258,362,000 | 2019-11-20 |
| 1447 | 2019-11-22 | 1,238,777,514 | -12,205,388 | 54.8529 | 2,258,362,000 | 2019-11-20 |
| 1448 | 2019-11-21 | 1,250,982,902 | 8,619,668 | 55.3934 | 2,258,362,000 | 2019-11-20 |
| 1449 | 2019-11-20 | 1,242,363,234 | 482,283 | 55.0117 | 2,258,362,000 | 2019-11-20 |
| 1450 | 2019-11-19 | 1,241,880,951 | 1,470,551 | 54.7964 | 2,266,355,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,240,410,400 | -1,185,238 | 54.7315 | 2,266,355,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,241,595,638 | -39,940,185 | 54.7838 | 2,266,355,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,281,535,823 | 779,745 | 56.5461 | 2,266,355,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,280,756,078 | 5,583,660 | 56.5117 | 2,266,355,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,275,172,418 | 37,702,741 | 56.2653 | 2,266,355,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,237,469,677 | -43,771,554 | 54.6018 | 2,266,355,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,281,241,231 | -3,375,232 | 56.5331 | 2,266,355,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,284,616,463 | 5,305,446 | 56.6820 | 2,266,355,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,279,311,017 | -2,538,554 | 56.4480 | 2,266,355,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,281,849,571 | 4,029,023 | 56.5600 | 2,266,355,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,277,820,548 | -141,000 | 56.3822 | 2,266,355,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,277,961,548 | 4,062,031 | 56.3884 | 2,266,355,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,273,899,517 | 18,484,000 | 56.2092 | 2,266,355,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,255,415,517 | 19,169,000 | 55.3936 | 2,266,355,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,236,246,517 | -28,511,662 | 54.5478 | 2,266,355,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,264,758,179 | -7,427,000 | 55.8058 | 2,266,355,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,272,185,179 | -1,159,368 | 56.1335 | 2,266,355,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,273,344,547 | 53,475,196 | 56.1847 | 2,266,355,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,219,869,351 | -13,914,000 | 53.8252 | 2,266,355,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,233,783,351 | -21,801,600 | 54.4391 | 2,266,355,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,255,584,951 | 3,930,000 | 55.4011 | 2,266,355,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,251,654,951 | -19,769,000 | 55.2277 | 2,266,355,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,271,423,951 | 13,303,000 | 56.0999 | 2,266,355,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,258,120,951 | -2,251,320 | 55.5130 | 2,266,355,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,260,372,271 | -11,699,609 | 55.6123 | 2,266,355,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,272,071,880 | 11,815,084 | 56.1285 | 2,266,355,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,260,256,796 | 23,371,584 | 55.6072 | 2,266,355,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,236,885,212 | 18,865,289 | 54.5760 | 2,266,355,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,218,019,923 | -368,400 | 53.7436 | 2,266,355,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,218,388,323 | 1,679,000 | 53.7598 | 2,266,355,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,216,709,323 | 337,500 | 53.6857 | 2,266,355,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,216,371,823 | 2,380,900 | 53.6708 | 2,266,355,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,213,990,923 | -47,995,774 | 53.5658 | 2,266,355,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,261,986,697 | 918,000 | 55.6835 | 2,266,355,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,261,068,697 | -4,705,618 | 55.6430 | 2,266,355,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,265,774,315 | 28,123,980 | 55.8507 | 2,266,355,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,237,650,335 | 4,594,680 | 54.6097 | 2,266,355,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,233,055,655 | 8,137,221 | 54.4070 | 2,266,355,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,224,918,434 | -9,830,000 | 54.0480 | 2,266,355,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,234,748,434 | -33,048,000 | 54.4817 | 2,266,355,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,267,796,434 | -3,270,192 | 55.9399 | 2,266,355,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,271,066,626 | 2,074,148 | 56.0842 | 2,266,355,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,268,992,478 | 9,061,000 | 55.9927 | 2,266,355,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,259,931,478 | -16,019,916 | 55.5929 | 2,266,355,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,275,951,394 | -861,000 | 56.2997 | 2,266,355,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,276,812,394 | -5,453,851 | 56.3377 | 2,266,355,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,282,266,245 | -58,084,009 | 56.5783 | 2,266,355,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,340,350,254 | -15,119,805 | 59.1412 | 2,266,355,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,355,470,059 | 224,186 | 59.8084 | 2,266,355,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,355,245,873 | -1,603,329 | 59.7985 | 2,266,355,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,356,849,202 | 1,004,784 | 59.8692 | 2,266,355,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,355,844,418 | 10,657,202 | 59.8249 | 2,266,355,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,345,187,216 | 77,314,930 | 59.3547 | 2,266,355,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,267,872,286 | -10,785,360 | 55.9432 | 2,266,355,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,278,657,646 | -1,245,179 | 56.4191 | 2,266,355,000 | 2019-08-06 |
| 1506 | 2019-08-29 | 1,279,902,825 | 980,000 | 56.4741 | 2,266,355,000 | 2019-08-06 |
| 1507 | 2019-08-28 | 1,278,922,825 | 27,264,216 | 56.4308 | 2,266,355,000 | 2019-08-06 |
| 1508 | 2019-08-27 | 1,251,658,609 | -1,267,520 | 55.2278 | 2,266,355,000 | 2019-08-06 |
| 1509 | 2019-08-26 | 1,252,926,129 | 56,572 | 55.2838 | 2,266,355,000 | 2019-08-06 |
| 1510 | 2019-08-23 | 1,252,869,557 | -29,823,202 | 55.2813 | 2,266,355,000 | 2019-08-06 |
| 1511 | 2019-08-22 | 1,282,692,759 | -2,431,096 | 56.5972 | 2,266,355,000 | 2019-08-06 |
| 1512 | 2019-08-21 | 1,285,123,855 | -3,309,283 | 56.7044 | 2,266,355,000 | 2019-08-06 |
| 1513 | 2019-08-20 | 1,288,433,138 | -235,797 | 56.8505 | 2,266,355,000 | 2019-08-06 |
| 1514 | 2019-08-19 | 1,288,668,935 | 1,258,000 | 56.8609 | 2,266,355,000 | 2019-08-06 |
| 1515 | 2019-08-16 | 1,287,410,935 | -265,128 | 56.8054 | 2,266,355,000 | 2019-08-06 |
| 1516 | 2019-08-15 | 1,287,676,063 | -1,099,192 | 56.8171 | 2,266,355,000 | 2019-08-06 |
| 1517 | 2019-08-14 | 1,288,775,255 | -2,302,915 | 56.8656 | 2,266,355,000 | 2019-08-06 |
| 1518 | 2019-08-13 | 1,291,078,170 | 1,457,147 | 56.9672 | 2,266,355,000 | 2019-08-06 |
| 1519 | 2019-08-12 | 1,289,621,023 | -77,888,553 | 56.9029 | 2,266,355,000 | 2019-08-06 |
| 1520 | 2019-08-09 | 1,367,509,576 | 19,918,819 | 60.3396 | 2,266,355,000 | 2019-08-06 |
| 1521 | 2019-08-08 | 1,347,590,757 | 169,248,495 | 59.4607 | 2,266,355,000 | 2019-08-06 |
| 1522 | 2019-08-07 | 1,178,342,262 | -4,183,674 | 51.9928 | 2,266,355,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 1,182,525,936 | 4,325,581 | 52.1774 | 2,266,355,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 1,178,200,355 | 70,499,045 | 58.5774 | 2,011,355,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,107,701,310 | -1,335,235 | 55.0724 | 2,011,355,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,109,036,545 | -9,541,157 | 55.1388 | 2,011,355,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,118,577,702 | -84,729,171 | 55.6131 | 2,011,355,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,203,306,873 | -155,972,888 | 59.8257 | 2,011,355,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,359,279,761 | 201,484 | 67.5803 | 2,011,355,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,359,078,277 | 82,327,528 | 67.5703 | 2,011,355,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,276,750,749 | 70,377,570 | 63.4771 | 2,011,355,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,206,373,179 | 131,984,000 | 59.9781 | 2,011,355,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,074,389,179 | 114,000 | 53.4162 | 2,011,355,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,074,275,179 | -184,000 | 53.4105 | 2,011,355,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,074,459,179 | 19,973,000 | 53.4197 | 2,011,355,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,054,486,179 | 70,708,000 | 52.4267 | 2,011,355,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 983,778,179 | 816,000 | 48.9112 | 2,011,355,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 982,962,179 | 82,991,470 | 48.8706 | 2,011,355,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 899,970,709 | 203,000 | 44.7445 | 2,011,355,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 899,767,709 | 60,217,692 | 44.7344 | 2,011,355,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 839,550,017 | 167,000 | 41.7405 | 2,011,355,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 839,383,017 | 58,000 | 41.7322 | 2,011,355,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 839,325,017 | 44,622,000 | 41.7293 | 2,011,355,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 794,703,017 | 75,374,000 | 39.5108 | 2,011,355,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 719,329,017 | 446,000 | 35.7634 | 2,011,355,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 718,883,017 | -942,000 | 35.7412 | 2,011,355,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 719,825,017 | -424,910 | 35.7881 | 2,011,355,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 720,249,927 | -318,177 | 35.8092 | 2,011,355,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 720,568,104 | 3,000 | 35.8250 | 2,011,355,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 720,565,104 | -25,000 | 35.8249 | 2,011,355,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 720,590,104 | -186,220 | 35.8261 | 2,011,355,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 720,776,324 | 349,099 | 35.8354 | 2,011,355,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 720,427,225 | -867,000 | 35.8180 | 2,011,355,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 721,294,225 | -786,408 | 35.8611 | 2,011,355,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 722,080,633 | 34,343 | 35.9002 | 2,011,355,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 722,046,290 | 11,000 | 35.8985 | 2,011,355,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 722,035,290 | -1,417,000 | 35.8980 | 2,011,355,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 723,452,290 | -3,838,291 | 35.9684 | 2,011,355,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 727,290,581 | -348,500 | 36.1592 | 2,011,355,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 727,639,081 | -395,049 | 36.1766 | 2,011,355,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 728,034,130 | -75,134,000 | 36.1962 | 2,011,355,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 803,168,130 | 285,000 | 39.9317 | 2,011,355,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 802,883,130 | -677,757 | 39.9175 | 2,011,355,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 803,560,887 | 144,296,197 | 39.9512 | 2,011,355,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 659,264,690 | 360,000 | 32.7771 | 2,011,355,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 658,904,690 | 49,158,600 | 32.7592 | 2,011,355,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 609,746,090 | -11,595,764 | 30.3152 | 2,011,355,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 621,341,854 | 214 | 30.8917 | 2,011,355,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 621,341,640 | 11,600 | 30.8917 | 2,011,355,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 621,330,040 | 472,000 | 30.8911 | 2,011,355,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 620,858,040 | 170,000 | 30.8677 | 2,011,355,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 620,688,040 | -1,366,550 | 30.8592 | 2,011,355,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 622,054,590 | 144,380 | 30.9271 | 2,011,355,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 621,910,210 | 41,512,001 | 30.9200 | 2,011,355,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 580,398,209 | 28,425,000 | 28.8561 | 2,011,355,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 551,973,209 | -614,702 | 27.4429 | 2,011,355,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 552,587,911 | 4,875,541 | 27.4734 | 2,011,355,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 547,712,370 | -1,010,000 | 27.2310 | 2,011,355,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 548,722,370 | -264,837 | 27.2812 | 2,011,355,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 548,987,207 | 35,397,753 | 27.2944 | 2,011,355,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 513,589,454 | -3,611,572 | 25.5345 | 2,011,355,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 517,201,026 | -1,410,183 | 25.7141 | 2,011,355,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 518,611,209 | -1,276,000 | 25.7842 | 2,011,355,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 519,887,209 | -921,275 | 25.8476 | 2,011,355,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 520,808,484 | -602,000 | 25.8934 | 2,011,355,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 521,410,484 | 323,000 | 25.9233 | 2,011,355,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 521,087,484 | 201,000 | 25.9073 | 2,011,355,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 520,886,484 | 683,943 | 25.8973 | 2,011,355,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 520,202,541 | -37,919,659 | 25.8633 | 2,011,355,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 558,122,200 | 286,001 | 27.7486 | 2,011,355,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 557,836,199 | 762,347 | 27.7343 | 2,011,355,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 557,073,852 | 225,788 | 27.6964 | 2,011,355,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 556,848,064 | -876,930 | 27.6852 | 2,011,355,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 557,724,994 | 38,087,873 | 27.7288 | 2,011,355,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 519,637,121 | -461,020 | 25.8352 | 2,011,355,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 520,098,141 | -117,020 | 25.8581 | 2,011,355,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 520,215,161 | 2,335,931 | 25.8639 | 2,011,355,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 517,879,230 | -11,799,081 | 25.7478 | 2,011,355,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 529,678,311 | 3,962,931 | 26.3344 | 2,011,355,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 525,715,380 | -2,039,932 | 26.1374 | 2,011,355,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 527,755,312 | -4,652,268 | 26.2388 | 2,011,355,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 532,407,580 | -1,818,200 | 26.4701 | 2,011,355,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 534,225,780 | 87,000 | 26.5605 | 2,011,355,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 534,138,780 | -3,119,999 | 26.5562 | 2,011,355,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 537,258,779 | -6,000 | 26.7113 | 2,011,355,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 537,264,779 | 3,274,388 | 26.7116 | 2,011,355,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 533,990,391 | 80,001 | 26.5488 | 2,011,355,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 533,910,390 | -2,021,144 | 26.5448 | 2,011,355,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 535,931,534 | 157,733,982 | 26.6453 | 2,011,355,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 378,197,552 | -217,412 | 18.8031 | 2,011,355,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 378,414,964 | 112,679,847 | 18.8139 | 2,011,355,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 265,735,117 | -447,000 | 13.2117 | 2,011,355,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 266,182,117 | -2,998,166 | 13.2340 | 2,011,355,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 269,180,283 | 481,593 | 13.3830 | 2,011,355,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 268,698,690 | -2,013,467 | 13.3591 | 2,011,355,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 270,712,157 | 973,137 | 13.4592 | 2,011,355,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 269,739,020 | -275,363 | 13.4108 | 2,011,355,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 270,014,383 | -5,583,054 | 13.4245 | 2,011,355,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 275,597,437 | -1,010,387 | 13.7021 | 2,011,355,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 276,607,824 | 3,206,349 | 13.7523 | 2,011,355,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 273,401,475 | 8,360,457 | 13.5929 | 2,011,355,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 265,041,018 | 4,642,768 | 13.1772 | 2,011,355,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 260,398,250 | 600,471 | 12.9464 | 2,011,355,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 259,797,779 | 5,615,001 | 12.9166 | 2,011,355,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 254,182,778 | 10,079,998 | 12.6374 | 2,011,355,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 244,102,780 | 4,906,001 | 12.1362 | 2,011,355,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 239,196,779 | -4,594,001 | 11.8923 | 2,011,355,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 243,790,780 | 5,327,000 | 12.1207 | 2,011,355,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 238,463,780 | -18,725,465 | 11.8559 | 2,011,355,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 257,189,245 | 13,731,466 | 12.7869 | 2,011,355,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 243,457,779 | 114,000 | 12.1042 | 2,011,355,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 243,343,779 | 231,000 | 12.0985 | 2,011,355,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 243,112,779 | 937,000 | 12.0870 | 2,011,355,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 242,175,779 | 10,000 | 12.0404 | 2,011,355,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 242,165,779 | 416,950 | 12.0399 | 2,011,355,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 241,748,829 | -112,689,000 | 12.0192 | 2,011,355,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 354,437,829 | -1,021,000 | 17.6218 | 2,011,355,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 355,458,829 | 1,040,001 | 17.6726 | 2,011,355,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 354,418,828 | -400,001 | 17.6209 | 2,011,355,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 354,818,829 | 253,680 | 17.6408 | 2,011,355,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 354,565,149 | 1,222,000 | 17.6282 | 2,011,355,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 353,343,149 | -964,730 | 17.5674 | 2,011,355,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 354,307,879 | -32,215,531 | 17.6154 | 2,011,355,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 386,523,410 | 0 | 19.2171 | 2,011,355,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 386,523,410 | 162,356,991 | 19.2171 | 2,011,355,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 224,166,419 | -252,005 | 11.1450 | 2,011,355,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 224,418,424 | -277,862 | 11.1576 | 2,011,355,000 | 2019-01-15 |
| 1648 | 2019-01-29 | 224,696,286 | 1,708,947 | 11.1714 | 2,011,355,000 | 2019-01-15 |
| 1649 | 2019-01-28 | 222,987,339 | 697,807 | 11.0864 | 2,011,355,000 | 2019-01-15 |
| 1650 | 2019-01-25 | 222,289,532 | 1,137,000 | 11.0517 | 2,011,355,000 | 2019-01-15 |
| 1651 | 2019-01-24 | 221,152,532 | 15,254,038 | 10.9952 | 2,011,355,000 | 2019-01-15 |
| 1652 | 2019-01-23 | 205,898,494 | 1,207,882 | 10.2368 | 2,011,355,000 | 2019-01-15 |
| 1653 | 2019-01-22 | 204,690,612 | -4,087,508 | 10.1768 | 2,011,355,000 | 2019-01-15 |
| 1654 | 2019-01-21 | 208,778,120 | 3,546,240 | 10.3800 | 2,011,355,000 | 2019-01-15 |
| 1655 | 2019-01-18 | 205,231,880 | 932,000 | 10.2037 | 2,011,355,000 | 2019-01-15 |
| 1656 | 2019-01-17 | 204,299,880 | -1,479,119 | 10.1573 | 2,011,355,000 | 2019-01-15 |
| 1657 | 2019-01-16 | 205,778,999 | -5,819,001 | 10.2309 | 2,011,355,000 | 2019-01-15 |
| 1658 | 2019-01-15 | 211,598,000 | 10.5202 | 2,011,355,000 | 2019-01-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy