Chengdu Expressway Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01785 | 2019-01-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 177,154,000 | 5,000 | 38.8409 | 456,102,000 | 2025-09-30 |
| 2 | 2025-10-09 | 177,149,000 | 0 | 38.8398 | 456,102,000 | 2025-09-30 |
| 3 | 2025-10-08 | 177,149,000 | 0 | 38.8398 | 456,102,000 | 2025-09-30 |
| 4 | 2025-10-06 | 177,149,000 | -1,000 | 38.8398 | 456,102,000 | 2025-09-30 |
| 5 | 2025-10-03 | 177,150,000 | -72,000 | 38.8400 | 456,102,000 | 2025-09-30 |
| 6 | 2025-10-02 | 177,222,000 | 5,950 | 38.8558 | 456,102,000 | 2025-09-30 |
| 7 | 2025-09-30 | 177,216,050 | 18,000 | 38.8545 | 456,102,000 | 2025-09-30 |
| 8 | 2025-09-29 | 177,198,050 | 0 | 38.8505 | 456,102,000 | 2025-08-31 |
| 9 | 2025-09-26 | 177,198,050 | 31,000 | 38.8505 | 456,102,000 | 2025-08-31 |
| 10 | 2025-09-25 | 177,167,050 | 0 | 38.8437 | 456,102,000 | 2025-08-31 |
| 11 | 2025-09-24 | 177,167,050 | 10,000 | 38.8437 | 456,102,000 | 2025-08-31 |
| 12 | 2025-09-23 | 177,157,050 | 0 | 38.8415 | 456,102,000 | 2025-08-31 |
| 13 | 2025-09-22 | 177,157,050 | -10,000 | 38.8415 | 456,102,000 | 2025-08-31 |
| 14 | 2025-09-19 | 177,167,050 | 0 | 38.8437 | 456,102,000 | 2025-08-31 |
| 15 | 2025-09-18 | 177,167,050 | 0 | 38.8437 | 456,102,000 | 2025-08-31 |
| 16 | 2025-09-17 | 177,167,050 | -500 | 38.8437 | 456,102,000 | 2025-08-31 |
| 17 | 2025-09-16 | 177,167,550 | 0 | 38.8438 | 456,102,000 | 2025-08-31 |
| 18 | 2025-09-15 | 177,167,550 | 2,133,000 | 38.8438 | 456,102,000 | 2025-08-31 |
| 19 | 2025-09-12 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 20 | 2025-09-11 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 21 | 2025-09-10 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 22 | 2025-09-09 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 23 | 2025-09-08 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 24 | 2025-09-05 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 25 | 2025-09-04 | 175,034,550 | 0 | 38.3762 | 456,102,000 | 2025-08-31 |
| 26 | 2025-09-03 | 175,034,550 | -93,000 | 38.3762 | 456,102,000 | 2025-08-31 |
| 27 | 2025-09-02 | 175,127,550 | 0 | 38.3966 | 456,102,000 | 2025-08-31 |
| 28 | 2025-09-01 | 175,127,550 | -54,000 | 38.3966 | 456,102,000 | 2025-08-31 |
| 29 | 2025-08-29 | 175,181,550 | -39,000 | 38.4084 | 456,102,000 | 2025-07-31 |
| 30 | 2025-08-28 | 175,220,550 | 43,000 | 38.4170 | 456,102,000 | 2025-07-31 |
| 31 | 2025-08-27 | 175,177,550 | 0 | 38.4075 | 456,102,000 | 2025-07-31 |
| 32 | 2025-08-26 | 175,177,550 | 0 | 38.4075 | 456,102,000 | 2025-07-31 |
| 33 | 2025-08-25 | 175,177,550 | 0 | 38.4075 | 456,102,000 | 2025-07-31 |
| 34 | 2025-08-22 | 175,177,550 | 0 | 38.4075 | 456,102,000 | 2025-07-31 |
| 35 | 2025-08-21 | 175,177,550 | 0 | 38.4075 | 456,102,000 | 2025-07-31 |
| 36 | 2025-08-20 | 175,177,550 | 15,000 | 38.4075 | 456,102,000 | 2025-07-31 |
| 37 | 2025-08-19 | 175,162,550 | 30,000 | 38.4042 | 456,102,000 | 2025-07-31 |
| 38 | 2025-08-18 | 175,132,550 | 4,000 | 38.3977 | 456,102,000 | 2025-07-31 |
| 39 | 2025-08-15 | 175,128,550 | 11,000 | 38.3968 | 456,102,000 | 2025-07-31 |
| 40 | 2025-08-14 | 175,117,550 | 35,000 | 38.3944 | 456,102,000 | 2025-07-31 |
| 41 | 2025-08-13 | 175,082,550 | 0 | 38.3867 | 456,102,000 | 2025-07-31 |
| 42 | 2025-08-12 | 175,082,550 | 4,000 | 38.3867 | 456,102,000 | 2025-07-31 |
| 43 | 2025-08-11 | 175,078,550 | 0 | 38.3858 | 456,102,000 | 2025-07-31 |
| 44 | 2025-08-08 | 175,078,550 | -28,000 | 38.3858 | 456,102,000 | 2025-07-31 |
| 45 | 2025-08-07 | 175,106,550 | 20,000 | 38.3920 | 456,102,000 | 2025-07-31 |
| 46 | 2025-08-06 | 175,086,550 | 0 | 38.3876 | 456,102,000 | 2025-07-31 |
| 47 | 2025-08-05 | 175,086,550 | 0 | 38.3876 | 456,102,000 | 2025-07-31 |
| 48 | 2025-08-04 | 175,086,550 | -11,000 | 38.3876 | 456,102,000 | 2025-07-31 |
| 49 | 2025-08-01 | 175,097,550 | 11,000 | 38.3900 | 456,102,000 | 2025-07-31 |
| 50 | 2025-07-31 | 175,086,550 | 13,000 | 38.3876 | 456,102,000 | 2025-07-31 |
| 51 | 2025-07-30 | 175,073,550 | 7,000 | 38.3847 | 456,102,000 | 2025-06-30 |
| 52 | 2025-07-29 | 175,066,550 | 0 | 38.3832 | 456,102,000 | 2025-06-30 |
| 53 | 2025-07-28 | 175,066,550 | 0 | 38.3832 | 456,102,000 | 2025-06-30 |
| 54 | 2025-07-25 | 175,066,550 | 97,000 | 38.3832 | 456,102,000 | 2025-06-30 |
| 55 | 2025-07-24 | 174,969,550 | -59,000 | 38.3619 | 456,102,000 | 2025-06-30 |
| 56 | 2025-07-23 | 175,028,550 | -29,000 | 38.3749 | 456,102,000 | 2025-06-30 |
| 57 | 2025-07-22 | 175,057,550 | 0 | 38.3812 | 456,102,000 | 2025-06-30 |
| 58 | 2025-07-21 | 175,057,550 | 0 | 38.3812 | 456,102,000 | 2025-06-30 |
| 59 | 2025-07-18 | 175,057,550 | -89,000 | 38.3812 | 456,102,000 | 2025-06-30 |
| 60 | 2025-07-17 | 175,146,550 | 51,000 | 38.4007 | 456,102,000 | 2025-06-30 |
| 61 | 2025-07-16 | 175,095,550 | -111,000 | 38.3896 | 456,102,000 | 2025-06-30 |
| 62 | 2025-07-15 | 175,206,550 | 1,000 | 38.4139 | 456,102,000 | 2025-06-30 |
| 63 | 2025-07-14 | 175,205,550 | 0 | 38.4137 | 456,102,000 | 2025-06-30 |
| 64 | 2025-07-11 | 175,205,550 | 0 | 38.4137 | 456,102,000 | 2025-06-30 |
| 65 | 2025-07-10 | 175,205,550 | 0 | 38.4137 | 456,102,000 | 2025-06-30 |
| 66 | 2025-07-09 | 175,205,550 | 8,000 | 38.4137 | 456,102,000 | 2025-06-30 |
| 67 | 2025-07-08 | 175,197,550 | 1,000 | 38.4119 | 456,102,000 | 2025-06-30 |
| 68 | 2025-07-07 | 175,196,550 | 0 | 38.4117 | 456,102,000 | 2025-06-30 |
| 69 | 2025-07-04 | 175,196,550 | -103,000 | 38.4117 | 456,102,000 | 2025-06-30 |
| 70 | 2025-07-03 | 175,299,550 | -89,000 | 38.4343 | 456,102,000 | 2025-06-30 |
| 71 | 2025-07-02 | 175,388,550 | -22,000 | 38.4538 | 456,102,000 | 2025-06-30 |
| 72 | 2025-06-30 | 175,410,550 | 5,000 | 38.4586 | 456,102,000 | 2025-06-30 |
| 73 | 2025-06-27 | 175,405,550 | 0 | 38.4575 | 456,102,000 | 2025-05-31 |
| 74 | 2025-06-26 | 175,405,550 | 0 | 38.4575 | 456,102,000 | 2025-05-31 |
| 75 | 2025-06-25 | 175,405,550 | 14,000 | 38.4575 | 456,102,000 | 2025-05-31 |
| 76 | 2025-06-24 | 175,391,550 | -4,000 | 38.4545 | 456,102,000 | 2025-05-31 |
| 77 | 2025-06-23 | 175,395,550 | 4,000 | 38.4553 | 456,102,000 | 2025-05-31 |
| 78 | 2025-06-20 | 175,391,550 | 0 | 38.4545 | 456,102,000 | 2025-05-31 |
| 79 | 2025-06-19 | 175,391,550 | 0 | 38.4545 | 456,102,000 | 2025-05-31 |
| 80 | 2025-06-18 | 175,391,550 | 0 | 38.4545 | 456,102,000 | 2025-05-31 |
| 81 | 2025-06-17 | 175,391,550 | 0 | 38.4545 | 456,102,000 | 2025-05-31 |
| 82 | 2025-06-16 | 175,391,550 | 0 | 38.4545 | 456,102,000 | 2025-05-31 |
| 83 | 2025-06-13 | 175,391,550 | 117,000 | 38.4545 | 456,102,000 | 2025-05-31 |
| 84 | 2025-06-12 | 175,274,550 | 24,000 | 38.4288 | 456,102,000 | 2025-05-31 |
| 85 | 2025-06-11 | 175,250,550 | 5,000 | 38.4235 | 456,102,000 | 2025-05-31 |
| 86 | 2025-06-10 | 175,245,550 | -23,000 | 38.4224 | 456,102,000 | 2025-05-31 |
| 87 | 2025-06-09 | 175,268,550 | 1,000 | 38.4275 | 456,102,000 | 2025-05-31 |
| 88 | 2025-06-06 | 175,267,550 | 0 | 38.4273 | 456,102,000 | 2025-05-31 |
| 89 | 2025-06-05 | 175,267,550 | 10,000 | 38.4273 | 456,102,000 | 2025-05-31 |
| 90 | 2025-06-04 | 175,257,550 | -10,000 | 38.4251 | 456,102,000 | 2025-05-31 |
| 91 | 2025-06-03 | 175,267,550 | 21,000 | 38.4273 | 456,102,000 | 2025-05-31 |
| 92 | 2025-06-02 | 175,246,550 | 0 | 38.4227 | 456,102,000 | 2025-05-31 |
| 93 | 2025-05-30 | 175,246,550 | 0 | 38.4227 | 456,102,000 | 2025-04-30 |
| 94 | 2025-05-29 | 175,246,550 | 1,000 | 38.4227 | 456,102,000 | 2025-04-30 |
| 95 | 2025-05-28 | 175,245,550 | 38,000 | 38.4224 | 456,102,000 | 2025-04-30 |
| 96 | 2025-05-27 | 175,207,550 | 0 | 38.4141 | 456,102,000 | 2025-04-30 |
| 97 | 2025-05-26 | 175,207,550 | 25,000 | 38.4141 | 456,102,000 | 2025-04-30 |
| 98 | 2025-05-23 | 175,182,550 | 0 | 38.4086 | 456,102,000 | 2025-04-30 |
| 99 | 2025-05-22 | 175,182,550 | 0 | 38.4086 | 456,102,000 | 2025-04-30 |
| 100 | 2025-05-21 | 175,182,550 | 0 | 38.4086 | 456,102,000 | 2025-04-30 |
| 101 | 2025-05-20 | 175,182,550 | 0 | 38.4086 | 456,102,000 | 2025-04-30 |
| 102 | 2025-05-19 | 175,182,550 | 0 | 38.4086 | 456,102,000 | 2025-04-30 |
| 103 | 2025-05-16 | 175,182,550 | 1,000 | 38.4086 | 456,102,000 | 2025-04-30 |
| 104 | 2025-05-15 | 175,181,550 | 0 | 38.4084 | 456,102,000 | 2025-04-30 |
| 105 | 2025-05-14 | 175,181,550 | 0 | 38.4084 | 456,102,000 | 2025-04-30 |
| 106 | 2025-05-13 | 175,181,550 | 0 | 38.4084 | 456,102,000 | 2025-04-30 |
| 107 | 2025-05-12 | 175,181,550 | 1,000 | 38.4084 | 456,102,000 | 2025-04-30 |
| 108 | 2025-05-09 | 175,180,550 | 26,000 | 38.4082 | 456,102,000 | 2025-04-30 |
| 109 | 2025-05-08 | 175,154,550 | -17,000 | 38.4025 | 456,102,000 | 2025-04-30 |
| 110 | 2025-05-07 | 175,171,550 | 0 | 38.4062 | 456,102,000 | 2025-04-30 |
| 111 | 2025-05-06 | 175,171,550 | -4,000 | 38.4062 | 456,102,000 | 2025-04-30 |
| 112 | 2025-05-02 | 175,175,550 | 0 | 38.4071 | 456,102,000 | 2025-04-30 |
| 113 | 2025-04-30 | 175,175,550 | -2,000 | 38.4071 | 456,102,000 | 2025-04-30 |
| 114 | 2025-04-29 | 175,177,550 | -3,000 | 38.4075 | 456,102,000 | 2025-03-31 |
| 115 | 2025-04-28 | 175,180,550 | -21,000 | 38.4082 | 456,102,000 | 2025-03-31 |
| 116 | 2025-04-25 | 175,201,550 | 0 | 38.4128 | 456,102,000 | 2025-03-31 |
| 117 | 2025-04-24 | 175,201,550 | 14,000 | 38.4128 | 456,102,000 | 2025-03-31 |
| 118 | 2025-04-23 | 175,187,550 | -3,000 | 38.4097 | 456,102,000 | 2025-03-31 |
| 119 | 2025-04-22 | 175,190,550 | -8,000 | 38.4104 | 456,102,000 | 2025-03-31 |
| 120 | 2025-04-17 | 175,198,550 | -14,000 | 38.4121 | 456,102,000 | 2025-03-31 |
| 121 | 2025-04-16 | 175,212,550 | -3,000 | 38.4152 | 456,102,000 | 2025-03-31 |
| 122 | 2025-04-15 | 175,215,550 | 0 | 38.4159 | 456,102,000 | 2025-03-31 |
| 123 | 2025-04-14 | 175,215,550 | 59,000 | 38.4159 | 456,102,000 | 2025-03-31 |
| 124 | 2025-04-11 | 175,156,550 | 0 | 38.4029 | 456,102,000 | 2025-03-31 |
| 125 | 2025-04-10 | 175,156,550 | -65,000 | 38.4029 | 456,102,000 | 2025-03-31 |
| 126 | 2025-04-09 | 175,221,550 | 20,000 | 38.4172 | 456,102,000 | 2025-03-31 |
| 127 | 2025-04-08 | 175,201,550 | -15,000 | 38.4128 | 456,102,000 | 2025-03-31 |
| 128 | 2025-04-07 | 175,216,550 | -32,000 | 38.4161 | 456,102,000 | 2025-03-31 |
| 129 | 2025-04-03 | 175,248,550 | -109,000 | 38.4231 | 456,102,000 | 2025-03-31 |
| 130 | 2025-04-02 | 175,357,550 | 16,000 | 38.4470 | 456,102,000 | 2025-03-31 |
| 131 | 2025-04-01 | 175,341,550 | -113,000 | 38.4435 | 456,102,000 | 2025-03-31 |
| 132 | 2025-03-31 | 175,454,550 | -375,000 | 38.4683 | 456,102,000 | 2025-03-31 |
| 133 | 2025-03-28 | 175,829,550 | 24,000 | 38.5505 | 456,102,000 | 2025-02-28 |
| 134 | 2025-03-27 | 175,805,550 | -47,000 | 38.5452 | 456,102,000 | 2025-02-28 |
| 135 | 2025-03-26 | 175,852,550 | 8,000 | 38.5555 | 456,102,000 | 2025-02-28 |
| 136 | 2025-03-25 | 175,844,550 | 0 | 38.5538 | 456,102,000 | 2025-02-28 |
| 137 | 2025-03-24 | 175,844,550 | 21,000 | 38.5538 | 456,102,000 | 2025-02-28 |
| 138 | 2025-03-21 | 175,823,550 | 0 | 38.5492 | 456,102,000 | 2025-02-28 |
| 139 | 2025-03-20 | 175,823,550 | -20,000 | 38.5492 | 456,102,000 | 2025-02-28 |
| 140 | 2025-03-19 | 175,843,550 | -3,000 | 38.5536 | 456,102,000 | 2025-02-28 |
| 141 | 2025-03-18 | 175,846,550 | -82,000 | 38.5542 | 456,102,000 | 2025-02-28 |
| 142 | 2025-03-17 | 175,928,550 | 0 | 38.5722 | 456,102,000 | 2025-02-28 |
| 143 | 2025-03-14 | 175,928,550 | -14,000 | 38.5722 | 456,102,000 | 2025-02-28 |
| 144 | 2025-03-13 | 175,942,550 | -11,000 | 38.5753 | 456,102,000 | 2025-02-28 |
| 145 | 2025-03-12 | 175,953,550 | 11,000 | 38.5777 | 456,102,000 | 2025-02-28 |
| 146 | 2025-03-11 | 175,942,550 | 0 | 38.5753 | 456,102,000 | 2025-02-28 |
| 147 | 2025-03-10 | 175,942,550 | 0 | 38.5753 | 456,102,000 | 2025-02-28 |
| 148 | 2025-03-07 | 175,942,550 | 0 | 38.5753 | 456,102,000 | 2025-02-28 |
| 149 | 2025-03-06 | 175,942,550 | -75,000 | 38.5753 | 456,102,000 | 2025-02-28 |
| 150 | 2025-03-05 | 176,017,550 | -8,000 | 38.5917 | 456,102,000 | 2025-02-28 |
| 151 | 2025-03-04 | 176,025,550 | 5,000 | 38.5935 | 456,102,000 | 2025-02-28 |
| 152 | 2025-03-03 | 176,020,550 | 13,000 | 38.5924 | 456,102,000 | 2025-02-28 |
| 153 | 2025-02-28 | 176,007,550 | 0 | 38.5895 | 456,102,000 | 2025-02-28 |
| 154 | 2025-02-27 | 176,007,550 | 82,000 | 38.5895 | 456,102,000 | 2025-01-31 |
| 155 | 2025-02-26 | 175,925,550 | 1,000 | 38.5715 | 456,102,000 | 2025-01-31 |
| 156 | 2025-02-25 | 175,924,550 | 16,000 | 38.5713 | 456,102,000 | 2025-01-31 |
| 157 | 2025-02-24 | 175,908,550 | -48,000 | 38.5678 | 456,102,000 | 2025-01-31 |
| 158 | 2025-02-21 | 175,956,550 | 1,000 | 38.5783 | 456,102,000 | 2025-01-31 |
| 159 | 2025-02-20 | 175,955,550 | -4,000 | 38.5781 | 456,102,000 | 2025-01-31 |
| 160 | 2025-02-19 | 175,959,550 | 0 | 38.5790 | 456,102,000 | 2025-01-31 |
| 161 | 2025-02-18 | 175,959,550 | -11,000 | 38.5790 | 456,102,000 | 2025-01-31 |
| 162 | 2025-02-17 | 175,970,550 | 27,000 | 38.5814 | 456,102,000 | 2025-01-31 |
| 163 | 2025-02-14 | 175,943,550 | 0 | 38.5755 | 456,102,000 | 2025-01-31 |
| 164 | 2025-02-13 | 175,943,550 | 0 | 38.5755 | 456,102,000 | 2025-01-31 |
| 165 | 2025-02-12 | 175,943,550 | -19,000 | 38.5755 | 456,102,000 | 2025-01-31 |
| 166 | 2025-02-11 | 175,962,550 | 0 | 38.5796 | 456,102,000 | 2025-01-31 |
| 167 | 2025-02-10 | 175,962,550 | 1,000 | 38.5796 | 456,102,000 | 2025-01-31 |
| 168 | 2025-02-07 | 175,961,550 | 0 | 38.5794 | 456,102,000 | 2025-01-31 |
| 169 | 2025-02-06 | 175,961,550 | 0 | 38.5794 | 456,102,000 | 2025-01-31 |
| 170 | 2025-02-05 | 175,961,550 | 95,000 | 38.5794 | 456,102,000 | 2025-01-31 |
| 171 | 2025-02-04 | 175,866,550 | -2,000 | 38.5586 | 456,102,000 | 2025-01-31 |
| 172 | 2025-02-03 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2025-01-31 |
| 173 | 2025-01-28 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 174 | 2025-01-27 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 175 | 2025-01-24 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 176 | 2025-01-23 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 177 | 2025-01-22 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 178 | 2025-01-21 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 179 | 2025-01-20 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 180 | 2025-01-17 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 181 | 2025-01-16 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 182 | 2025-01-15 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 183 | 2025-01-14 | 175,868,550 | 0 | 38.5590 | 456,102,000 | 2024-12-31 |
| 184 | 2025-01-13 | 175,868,550 | 36,000 | 38.5590 | 456,102,000 | 2024-12-31 |
| 185 | 2025-01-10 | 175,832,550 | 8,000 | 38.5511 | 456,102,000 | 2024-12-31 |
| 186 | 2025-01-09 | 175,824,550 | 0 | 38.5494 | 456,102,000 | 2024-12-31 |
| 187 | 2025-01-08 | 175,824,550 | -3,000 | 38.5494 | 456,102,000 | 2024-12-31 |
| 188 | 2025-01-07 | 175,827,550 | 0 | 38.5501 | 456,102,000 | 2024-12-31 |
| 189 | 2025-01-06 | 175,827,550 | -20,000 | 38.5501 | 456,102,000 | 2024-12-31 |
| 190 | 2025-01-03 | 175,847,550 | -34,000 | 38.5544 | 456,102,000 | 2024-12-31 |
| 191 | 2025-01-02 | 175,881,550 | 9,000 | 38.5619 | 456,102,000 | 2024-12-31 |
| 192 | 2024-12-31 | 175,872,550 | 0 | 38.5599 | 456,102,000 | 2024-12-31 |
| 193 | 2024-12-30 | 175,872,550 | 0 | 38.5599 | 456,102,000 | 2024-11-30 |
| 194 | 2024-12-27 | 175,872,550 | 421,000 | 38.5599 | 456,102,000 | 2024-11-30 |
| 195 | 2024-12-24 | 175,451,550 | 0 | 38.4676 | 456,102,000 | 2024-11-30 |
| 196 | 2024-12-23 | 175,451,550 | 79,000 | 38.4676 | 456,102,000 | 2024-11-30 |
| 197 | 2024-12-20 | 175,372,550 | 0 | 38.4503 | 456,102,000 | 2024-11-30 |
| 198 | 2024-12-19 | 175,372,550 | 0 | 38.4503 | 456,102,000 | 2024-11-30 |
| 199 | 2024-12-18 | 175,372,550 | 0 | 38.4503 | 456,102,000 | 2024-11-30 |
| 200 | 2024-12-17 | 175,372,550 | -1,000 | 38.4503 | 456,102,000 | 2024-11-30 |
| 201 | 2024-12-16 | 175,373,550 | -6,000 | 38.4505 | 456,102,000 | 2024-11-30 |
| 202 | 2024-12-13 | 175,379,550 | 0 | 38.4518 | 456,102,000 | 2024-11-30 |
| 203 | 2024-12-12 | 175,379,550 | 0 | 38.4518 | 456,102,000 | 2024-11-30 |
| 204 | 2024-12-11 | 175,379,550 | 2,000 | 38.4518 | 456,102,000 | 2024-11-30 |
| 205 | 2024-12-10 | 175,377,550 | -10,000 | 38.4514 | 456,102,000 | 2024-11-30 |
| 206 | 2024-12-09 | 175,387,550 | -200,000 | 38.4536 | 456,102,000 | 2024-11-30 |
| 207 | 2024-12-06 | 175,587,550 | 0 | 38.4974 | 456,102,000 | 2024-11-30 |
| 208 | 2024-12-05 | 175,587,550 | -1,000 | 38.4974 | 456,102,000 | 2024-11-30 |
| 209 | 2024-12-04 | 175,588,550 | -12,000 | 38.4976 | 456,102,000 | 2024-11-30 |
| 210 | 2024-12-03 | 175,600,550 | 4,000 | 38.5003 | 456,102,000 | 2024-11-30 |
| 211 | 2024-12-02 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-11-30 |
| 212 | 2024-11-29 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-10-31 |
| 213 | 2024-11-28 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-10-31 |
| 214 | 2024-11-27 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-10-31 |
| 215 | 2024-11-26 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-10-31 |
| 216 | 2024-11-25 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-10-31 |
| 217 | 2024-11-22 | 175,596,550 | 0 | 38.4994 | 456,102,000 | 2024-10-31 |
| 218 | 2024-11-21 | 175,596,550 | 2,000 | 38.4994 | 456,102,000 | 2024-10-31 |
| 219 | 2024-11-20 | 175,594,550 | 0 | 38.4990 | 456,102,000 | 2024-10-31 |
| 220 | 2024-11-19 | 175,594,550 | 18,000 | 38.4990 | 456,102,000 | 2024-10-31 |
| 221 | 2024-11-18 | 175,576,550 | 8,000 | 38.4950 | 456,102,000 | 2024-10-31 |
| 222 | 2024-11-15 | 175,568,550 | 21,000 | 38.4933 | 456,102,000 | 2024-10-31 |
| 223 | 2024-11-14 | 175,547,550 | 0 | 38.4887 | 456,102,000 | 2024-10-31 |
| 224 | 2024-11-13 | 175,547,550 | -14,000 | 38.4887 | 456,102,000 | 2024-10-31 |
| 225 | 2024-11-12 | 175,561,550 | 4,000 | 38.4917 | 456,102,000 | 2024-10-31 |
| 226 | 2024-11-11 | 175,557,550 | -84,000 | 38.4909 | 456,102,000 | 2024-10-31 |
| 227 | 2024-11-08 | 175,641,550 | -9,000 | 38.5093 | 456,102,000 | 2024-10-31 |
| 228 | 2024-11-07 | 175,650,550 | 0 | 38.5112 | 456,102,000 | 2024-10-31 |
| 229 | 2024-11-06 | 175,650,550 | 0 | 38.5112 | 456,102,000 | 2024-10-31 |
| 230 | 2024-11-05 | 175,650,550 | 1,000 | 38.5112 | 456,102,000 | 2024-10-31 |
| 231 | 2024-11-04 | 175,649,550 | -2,000 | 38.5110 | 456,102,000 | 2024-10-31 |
| 232 | 2024-11-01 | 175,651,550 | 0 | 38.5115 | 456,102,000 | 2024-10-31 |
| 233 | 2024-10-31 | 175,651,550 | 49,000 | 38.5115 | 456,102,000 | 2024-10-31 |
| 234 | 2024-10-30 | 175,602,550 | 0 | 38.5007 | 456,102,000 | 2024-09-30 |
| 235 | 2024-10-29 | 175,602,550 | 9,000 | 38.5007 | 456,102,000 | 2024-09-30 |
| 236 | 2024-10-28 | 175,593,550 | -2,000 | 38.4987 | 456,102,000 | 2024-09-30 |
| 237 | 2024-10-25 | 175,595,550 | -8,000 | 38.4992 | 456,102,000 | 2024-09-30 |
| 238 | 2024-10-24 | 175,603,550 | -51,000 | 38.5009 | 456,102,000 | 2024-09-30 |
| 239 | 2024-10-23 | 175,654,550 | 274,000 | 38.5121 | 456,102,000 | 2024-09-30 |
| 240 | 2024-10-22 | 175,380,550 | 21,000 | 38.4520 | 456,102,000 | 2024-09-30 |
| 241 | 2024-10-21 | 175,359,550 | -2,000 | 38.4474 | 456,102,000 | 2024-09-30 |
| 242 | 2024-10-18 | 175,361,550 | -125,000 | 38.4479 | 456,102,000 | 2024-09-30 |
| 243 | 2024-10-17 | 175,486,550 | -87,000 | 38.4753 | 456,102,000 | 2024-09-30 |
| 244 | 2024-10-16 | 175,573,550 | 0 | 38.4944 | 456,102,000 | 2024-09-30 |
| 245 | 2024-10-15 | 175,573,550 | 20,000 | 38.4944 | 456,102,000 | 2024-09-30 |
| 246 | 2024-10-14 | 175,553,550 | -7,000 | 38.4900 | 456,102,000 | 2024-09-30 |
| 247 | 2024-10-10 | 175,560,550 | 32,000 | 38.4915 | 456,102,000 | 2024-09-30 |
| 248 | 2024-10-09 | 175,528,550 | -98,000 | 38.4845 | 456,102,000 | 2024-09-30 |
| 249 | 2024-10-08 | 175,626,550 | 25,000 | 38.5060 | 456,102,000 | 2024-09-30 |
| 250 | 2024-10-07 | 175,601,550 | 364,000 | 38.5005 | 456,102,000 | 2024-09-30 |
| 251 | 2024-10-04 | 175,237,550 | 104,000 | 38.4207 | 456,102,000 | 2024-09-30 |
| 252 | 2024-10-03 | 175,133,550 | 90,000 | 38.3979 | 456,102,000 | 2024-09-30 |
| 253 | 2024-10-02 | 175,043,550 | 3,000 | 38.3782 | 456,102,000 | 2024-09-30 |
| 254 | 2024-09-30 | 175,040,550 | -51,000 | 38.3775 | 456,102,000 | 2024-09-30 |
| 255 | 2024-09-27 | 175,091,550 | 10,000 | 38.3887 | 456,102,000 | 2024-08-31 |
| 256 | 2024-09-26 | 175,081,550 | -19,000 | 38.3865 | 456,102,000 | 2024-08-31 |
| 257 | 2024-09-25 | 175,100,550 | -39,000 | 38.3907 | 456,102,000 | 2024-08-31 |
| 258 | 2024-09-24 | 175,139,550 | -1,000 | 38.3992 | 456,102,000 | 2024-08-31 |
| 259 | 2024-09-23 | 175,140,550 | 12,000 | 38.3994 | 456,102,000 | 2024-08-31 |
| 260 | 2024-09-20 | 175,128,550 | -2,000 | 38.3968 | 456,102,000 | 2024-08-31 |
| 261 | 2024-09-19 | 175,130,550 | 0 | 38.3972 | 456,102,000 | 2024-08-31 |
| 262 | 2024-09-17 | 175,130,550 | -5,000 | 38.3972 | 456,102,000 | 2024-08-31 |
| 263 | 2024-09-16 | 175,135,550 | -3,000 | 38.3983 | 456,102,000 | 2024-08-31 |
| 264 | 2024-09-13 | 175,138,550 | -70,000 | 38.3990 | 456,102,000 | 2024-08-31 |
| 265 | 2024-09-12 | 175,208,550 | -12,000 | 38.4143 | 456,102,000 | 2024-08-31 |
| 266 | 2024-09-11 | 175,220,550 | -59,000 | 38.4170 | 456,102,000 | 2024-08-31 |
| 267 | 2024-09-10 | 175,279,550 | -86,000 | 38.4299 | 456,102,000 | 2024-08-31 |
| 268 | 2024-09-09 | 175,365,550 | -13,000 | 38.4488 | 456,102,000 | 2024-08-31 |
| 269 | 2024-09-05 | 175,378,550 | -8,000 | 38.4516 | 456,102,000 | 2024-08-31 |
| 270 | 2024-09-04 | 175,386,550 | -2,000 | 38.4534 | 456,102,000 | 2024-08-31 |
| 271 | 2024-09-03 | 175,388,550 | 130,000 | 38.4538 | 456,102,000 | 2024-08-31 |
| 272 | 2024-09-02 | 175,258,550 | 61,000 | 38.4253 | 456,102,000 | 2024-08-31 |
| 273 | 2024-08-30 | 175,197,550 | 92,000 | 38.4119 | 456,102,000 | 2024-07-31 |
| 274 | 2024-08-29 | 175,105,550 | 8,000 | 38.3918 | 456,102,000 | 2024-07-31 |
| 275 | 2024-08-28 | 175,097,550 | 42,000 | 38.3900 | 456,102,000 | 2024-07-31 |
| 276 | 2024-08-27 | 175,055,550 | 17,000 | 38.3808 | 456,102,000 | 2024-07-31 |
| 277 | 2024-08-26 | 175,038,550 | 0 | 38.3771 | 456,102,000 | 2024-07-31 |
| 278 | 2024-08-23 | 175,038,550 | 0 | 38.3771 | 456,102,000 | 2024-07-31 |
| 279 | 2024-08-22 | 175,038,550 | 0 | 38.3771 | 456,102,000 | 2024-07-31 |
| 280 | 2024-08-21 | 175,038,550 | 29,000 | 38.3771 | 456,102,000 | 2024-07-31 |
| 281 | 2024-08-20 | 175,009,550 | -26,000 | 38.3707 | 456,102,000 | 2024-07-31 |
| 282 | 2024-08-19 | 175,035,550 | -11,000 | 38.3764 | 456,102,000 | 2024-07-31 |
| 283 | 2024-08-16 | 175,046,550 | -2,000 | 38.3788 | 456,102,000 | 2024-07-31 |
| 284 | 2024-08-15 | 175,048,550 | 0 | 38.3793 | 456,102,000 | 2024-07-31 |
| 285 | 2024-08-14 | 175,048,550 | 0 | 38.3793 | 456,102,000 | 2024-07-31 |
| 286 | 2024-08-13 | 175,048,550 | -27,000 | 38.3793 | 456,102,000 | 2024-07-31 |
| 287 | 2024-08-12 | 175,075,550 | 2,000 | 38.3852 | 456,102,000 | 2024-07-31 |
| 288 | 2024-08-09 | 175,073,550 | 11,000 | 38.3847 | 456,102,000 | 2024-07-31 |
| 289 | 2024-08-08 | 175,062,550 | 65,000 | 38.3823 | 456,102,000 | 2024-07-31 |
| 290 | 2024-08-07 | 174,997,550 | 132,000 | 38.3681 | 456,102,000 | 2024-07-31 |
| 291 | 2024-08-06 | 174,865,550 | -31,000 | 38.3391 | 456,102,000 | 2024-07-31 |
| 292 | 2024-08-05 | 174,896,550 | -6,000 | 38.3459 | 456,102,000 | 2024-07-31 |
| 293 | 2024-08-02 | 174,902,550 | 0 | 38.3472 | 456,102,000 | 2024-07-31 |
| 294 | 2024-08-01 | 174,902,550 | -5,000 | 38.3472 | 456,102,000 | 2024-07-31 |
| 295 | 2024-07-31 | 174,907,550 | -3,000 | 38.3483 | 456,102,000 | 2024-07-31 |
| 296 | 2024-07-30 | 174,910,550 | 15,000 | 38.3490 | 456,102,000 | 2024-06-30 |
| 297 | 2024-07-29 | 174,895,550 | 0 | 38.3457 | 456,102,000 | 2024-06-30 |
| 298 | 2024-07-26 | 174,895,550 | 8,000 | 38.3457 | 456,102,000 | 2024-06-30 |
| 299 | 2024-07-25 | 174,887,550 | 15,000 | 38.3440 | 456,102,000 | 2024-06-30 |
| 300 | 2024-07-24 | 174,872,550 | -5,000 | 38.3407 | 456,102,000 | 2024-06-30 |
| 301 | 2024-07-23 | 174,877,550 | -1,000 | 38.3418 | 456,102,000 | 2024-06-30 |
| 302 | 2024-07-22 | 174,878,550 | 0 | 38.3420 | 456,102,000 | 2024-06-30 |
| 303 | 2024-07-19 | 174,878,550 | 1,000 | 38.3420 | 456,102,000 | 2024-06-30 |
| 304 | 2024-07-18 | 174,877,550 | 8,000 | 38.3418 | 456,102,000 | 2024-06-30 |
| 305 | 2024-07-17 | 174,869,550 | 57,000 | 38.3400 | 456,102,000 | 2024-06-30 |
| 306 | 2024-07-16 | 174,812,550 | -6,000 | 38.3275 | 456,102,000 | 2024-06-30 |
| 307 | 2024-07-15 | 174,818,550 | 0 | 38.3288 | 456,102,000 | 2024-06-30 |
| 308 | 2024-07-12 | 174,818,550 | 0 | 38.3288 | 456,102,000 | 2024-06-30 |
| 309 | 2024-07-11 | 174,818,550 | -29,000 | 38.3288 | 456,102,000 | 2024-06-30 |
| 310 | 2024-07-10 | 174,847,550 | -2,000 | 38.3352 | 456,102,000 | 2024-06-30 |
| 311 | 2024-07-09 | 174,849,550 | 4,000 | 38.3356 | 456,102,000 | 2024-06-30 |
| 312 | 2024-07-08 | 174,845,550 | -2,000 | 38.3347 | 456,102,000 | 2024-06-30 |
| 313 | 2024-07-05 | 174,847,550 | 0 | 38.3352 | 456,102,000 | 2024-06-30 |
| 314 | 2024-07-04 | 174,847,550 | 24,000 | 38.3352 | 456,102,000 | 2024-06-30 |
| 315 | 2024-07-03 | 174,823,550 | 28,000 | 38.3299 | 456,102,000 | 2024-06-30 |
| 316 | 2024-07-02 | 174,795,550 | 0 | 38.3238 | 456,102,000 | 2024-06-30 |
| 317 | 2024-06-28 | 174,795,550 | 34,000 | 38.3238 | 456,102,000 | 2024-05-31 |
| 318 | 2024-06-27 | 174,761,550 | 7,000 | 38.3163 | 456,102,000 | 2024-05-31 |
| 319 | 2024-06-26 | 174,754,550 | 246,000 | 38.3148 | 456,102,000 | 2024-05-31 |
| 320 | 2024-06-25 | 174,508,550 | 338,000 | 38.2609 | 456,102,000 | 2024-05-31 |
| 321 | 2024-06-24 | 174,170,550 | 0 | 38.1868 | 456,102,000 | 2024-05-31 |
| 322 | 2024-06-21 | 174,170,550 | 88,000 | 38.1868 | 456,102,000 | 2024-05-31 |
| 323 | 2024-06-20 | 174,082,550 | 26,000 | 38.1675 | 456,102,000 | 2024-05-31 |
| 324 | 2024-06-19 | 174,056,550 | 29,000 | 38.1618 | 456,102,000 | 2024-05-31 |
| 325 | 2024-06-18 | 174,027,550 | 84,000 | 38.1554 | 456,102,000 | 2024-05-31 |
| 326 | 2024-06-17 | 173,943,550 | -80,000 | 38.1370 | 456,102,000 | 2024-05-31 |
| 327 | 2024-06-14 | 174,023,550 | -89,000 | 38.1545 | 456,102,000 | 2024-05-31 |
| 328 | 2024-06-13 | 174,112,550 | -99,000 | 38.1740 | 456,102,000 | 2024-05-31 |
| 329 | 2024-06-12 | 174,211,550 | -152,000 | 38.1957 | 456,102,000 | 2024-05-31 |
| 330 | 2024-06-11 | 174,363,550 | -5,000 | 38.2291 | 456,102,000 | 2024-05-31 |
| 331 | 2024-06-07 | 174,368,550 | 87,000 | 38.2302 | 456,102,000 | 2024-05-31 |
| 332 | 2024-06-06 | 174,281,550 | -35,000 | 38.2111 | 456,102,000 | 2024-05-31 |
| 333 | 2024-06-05 | 174,316,550 | -90,000 | 38.2188 | 456,102,000 | 2024-05-31 |
| 334 | 2024-06-04 | 174,406,550 | -2,000 | 38.2385 | 456,102,000 | 2024-05-31 |
| 335 | 2024-06-03 | 174,408,550 | -46,000 | 38.2389 | 456,102,000 | 2024-05-31 |
| 336 | 2024-05-31 | 174,454,550 | -51,000 | 38.2490 | 456,102,000 | 2024-05-31 |
| 337 | 2024-05-30 | 174,505,550 | -28,000 | 38.2602 | 456,102,000 | 2024-04-30 |
| 338 | 2024-05-29 | 174,533,550 | -14,000 | 38.2663 | 456,102,000 | 2024-04-30 |
| 339 | 2024-05-28 | 174,547,550 | 58,000 | 38.2694 | 456,102,000 | 2024-04-30 |
| 340 | 2024-05-27 | 174,489,550 | -154,000 | 38.2567 | 456,102,000 | 2024-04-30 |
| 341 | 2024-05-24 | 174,643,550 | 10,000 | 38.2905 | 456,102,000 | 2024-04-30 |
| 342 | 2024-05-23 | 174,633,550 | -44,000 | 38.2883 | 456,102,000 | 2024-04-30 |
| 343 | 2024-05-22 | 174,677,550 | 21,000 | 38.2979 | 456,102,000 | 2024-04-30 |
| 344 | 2024-05-21 | 174,656,550 | -10,000 | 38.2933 | 456,102,000 | 2024-04-30 |
| 345 | 2024-05-20 | 174,666,550 | -15,000 | 38.2955 | 456,102,000 | 2024-04-30 |
| 346 | 2024-05-17 | 174,681,550 | -33,000 | 38.2988 | 456,102,000 | 2024-04-30 |
| 347 | 2024-05-16 | 174,714,550 | -19,000 | 38.3060 | 456,102,000 | 2024-04-30 |
| 348 | 2024-05-14 | 174,733,550 | 149,000 | 38.3102 | 456,102,000 | 2024-04-30 |
| 349 | 2024-05-13 | 174,584,550 | -20,000 | 38.2775 | 456,102,000 | 2024-04-30 |
| 350 | 2024-05-10 | 174,604,550 | 0 | 38.2819 | 456,102,000 | 2024-04-30 |
| 351 | 2024-05-09 | 174,604,550 | 26,000 | 38.2819 | 456,102,000 | 2024-04-30 |
| 352 | 2024-05-08 | 174,578,550 | -4,000 | 38.2762 | 456,102,000 | 2024-04-30 |
| 353 | 2024-05-07 | 174,582,550 | -215,000 | 38.2771 | 456,102,000 | 2024-04-30 |
| 354 | 2024-05-06 | 174,797,550 | 43,000 | 38.3242 | 456,102,000 | 2024-04-30 |
| 355 | 2024-05-03 | 174,754,550 | -1,000 | 38.3148 | 456,102,000 | 2024-04-30 |
| 356 | 2024-05-02 | 174,755,550 | -3,000 | 38.3150 | 456,102,000 | 2024-04-30 |
| 357 | 2024-04-30 | 174,758,550 | -36,000 | 38.3157 | 456,102,000 | 2024-04-30 |
| 358 | 2024-04-29 | 174,794,550 | 10,000 | 38.3236 | 456,102,000 | 2024-03-31 |
| 359 | 2024-04-26 | 174,784,550 | -25,000 | 38.3214 | 456,102,000 | 2024-03-31 |
| 360 | 2024-04-25 | 174,809,550 | 0 | 38.3269 | 456,102,000 | 2024-03-31 |
| 361 | 2024-04-24 | 174,809,550 | -32,000 | 38.3269 | 456,102,000 | 2024-03-31 |
| 362 | 2024-04-23 | 174,841,550 | -50,000 | 38.3339 | 456,102,000 | 2024-03-31 |
| 363 | 2024-04-22 | 174,891,550 | -25,000 | 38.3448 | 456,102,000 | 2024-03-31 |
| 364 | 2024-04-19 | 174,916,550 | 8,000 | 38.3503 | 456,102,000 | 2024-03-31 |
| 365 | 2024-04-18 | 174,908,550 | -99,000 | 38.3486 | 456,102,000 | 2024-03-31 |
| 366 | 2024-04-17 | 175,007,550 | -62,000 | 38.3703 | 456,102,000 | 2024-03-31 |
| 367 | 2024-04-16 | 175,069,550 | -119,000 | 38.3839 | 456,102,000 | 2024-03-31 |
| 368 | 2024-04-15 | 175,188,550 | 0 | 38.4099 | 456,102,000 | 2024-03-31 |
| 369 | 2024-04-12 | 175,188,550 | -1,000 | 38.4099 | 456,102,000 | 2024-03-31 |
| 370 | 2024-04-11 | 175,189,550 | 1,000 | 38.4102 | 456,102,000 | 2024-03-31 |
| 371 | 2024-04-10 | 175,188,550 | 34,000 | 38.4099 | 456,102,000 | 2024-03-31 |
| 372 | 2024-04-09 | 175,154,550 | -71,000 | 38.4025 | 456,102,000 | 2024-03-31 |
| 373 | 2024-04-08 | 175,225,550 | 10,000 | 38.4181 | 456,102,000 | 2024-03-31 |
| 374 | 2024-04-05 | 175,215,550 | 4,000 | 38.4159 | 456,102,000 | 2024-03-31 |
| 375 | 2024-04-03 | 175,211,550 | -220,000 | 38.4150 | 456,102,000 | 2024-03-31 |
| 376 | 2024-04-02 | 175,431,550 | 18,000 | 38.4632 | 456,102,000 | 2024-03-31 |
| 377 | 2024-03-28 | 175,413,550 | -71,000 | 38.4593 | 456,102,000 | 2024-02-29 |
| 378 | 2024-03-27 | 175,484,550 | -30,000 | 38.4748 | 456,102,000 | 2024-02-29 |
| 379 | 2024-03-26 | 175,514,550 | 1,000 | 38.4814 | 456,102,000 | 2024-02-29 |
| 380 | 2024-03-25 | 175,513,550 | 0 | 38.4812 | 456,102,000 | 2024-02-29 |
| 381 | 2024-03-22 | 175,513,550 | 13,000 | 38.4812 | 456,102,000 | 2024-02-29 |
| 382 | 2024-03-21 | 175,500,550 | -57,000 | 38.4784 | 456,102,000 | 2024-02-29 |
| 383 | 2024-03-20 | 175,557,550 | 5,000 | 38.4909 | 456,102,000 | 2024-02-29 |
| 384 | 2024-03-19 | 175,552,550 | 52,000 | 38.4898 | 456,102,000 | 2024-02-29 |
| 385 | 2024-03-18 | 175,500,550 | 0 | 38.4784 | 456,102,000 | 2024-02-29 |
| 386 | 2024-03-15 | 175,500,550 | 13,000 | 38.4784 | 456,102,000 | 2024-02-29 |
| 387 | 2024-03-14 | 175,487,550 | 1,000 | 38.4755 | 456,102,000 | 2024-02-29 |
| 388 | 2024-03-13 | 175,486,550 | -4,000 | 38.4753 | 456,102,000 | 2024-02-29 |
| 389 | 2024-03-12 | 175,490,550 | -1,000 | 38.4762 | 456,102,000 | 2024-02-29 |
| 390 | 2024-03-11 | 175,491,550 | -7,000 | 38.4764 | 456,102,000 | 2024-02-29 |
| 391 | 2024-03-08 | 175,498,550 | 6,000 | 38.4779 | 456,102,000 | 2024-02-29 |
| 392 | 2024-03-07 | 175,492,550 | 0 | 38.4766 | 456,102,000 | 2024-02-29 |
| 393 | 2024-03-06 | 175,492,550 | 43,000 | 38.4766 | 456,102,000 | 2024-02-29 |
| 394 | 2024-03-05 | 175,449,550 | -23,000 | 38.4672 | 456,102,000 | 2024-02-29 |
| 395 | 2024-03-04 | 175,472,550 | 4,000 | 38.4722 | 456,102,000 | 2024-02-29 |
| 396 | 2024-03-01 | 175,468,550 | -1,000 | 38.4713 | 456,102,000 | 2024-02-29 |
| 397 | 2024-02-29 | 175,469,550 | -25,000 | 38.4716 | 456,102,000 | 2024-02-29 |
| 398 | 2024-02-28 | 175,494,550 | 7,000 | 38.4770 | 456,102,000 | 2024-01-31 |
| 399 | 2024-02-27 | 175,487,550 | -18,000 | 38.4755 | 456,102,000 | 2024-01-31 |
| 400 | 2024-02-26 | 175,505,550 | 62,000 | 38.4795 | 456,102,000 | 2024-01-31 |
| 401 | 2024-02-23 | 175,443,550 | -65,000 | 38.4659 | 456,102,000 | 2024-01-31 |
| 402 | 2024-02-22 | 175,508,550 | 0 | 38.4801 | 456,102,000 | 2024-01-31 |
| 403 | 2024-02-21 | 175,508,550 | 31,000 | 38.4801 | 456,102,000 | 2024-01-31 |
| 404 | 2024-02-20 | 175,477,550 | 13,000 | 38.4733 | 456,102,000 | 2024-01-31 |
| 405 | 2024-02-19 | 175,464,550 | -2,000 | 38.4705 | 456,102,000 | 2024-01-31 |
| 406 | 2024-02-16 | 175,466,550 | 3,000 | 38.4709 | 456,102,000 | 2024-01-31 |
| 407 | 2024-02-15 | 175,463,550 | -41,000 | 38.4702 | 456,102,000 | 2024-01-31 |
| 408 | 2024-02-14 | 175,504,550 | -35,000 | 38.4792 | 456,102,000 | 2024-01-31 |
| 409 | 2024-02-09 | 175,539,550 | 0 | 38.4869 | 456,102,000 | 2024-01-31 |
| 410 | 2024-02-08 | 175,539,550 | -24,000 | 38.4869 | 456,102,000 | 2024-01-31 |
| 411 | 2024-02-07 | 175,563,550 | 28,000 | 38.4922 | 456,102,000 | 2024-01-31 |
| 412 | 2024-02-06 | 175,535,550 | 46,000 | 38.4860 | 456,102,000 | 2024-01-31 |
| 413 | 2024-02-05 | 175,489,550 | -18,000 | 38.4759 | 456,102,000 | 2024-01-31 |
| 414 | 2024-02-02 | 175,507,550 | -225,000 | 38.4799 | 456,102,000 | 2024-01-31 |
| 415 | 2024-02-01 | 175,732,550 | 18,000 | 38.5292 | 456,102,000 | 2024-01-31 |
| 416 | 2024-01-31 | 175,714,550 | 105,000 | 38.5253 | 456,102,000 | 2024-01-31 |
| 417 | 2024-01-30 | 175,609,550 | -4,000 | 38.5023 | 456,102,000 | 2023-12-31 |
| 418 | 2024-01-29 | 175,613,550 | 544,000 | 38.5031 | 456,102,000 | 2023-12-31 |
| 419 | 2024-01-26 | 175,069,550 | 705,000 | 38.3839 | 456,102,000 | 2023-12-31 |
| 420 | 2024-01-25 | 174,364,550 | 27,000 | 38.2293 | 456,102,000 | 2023-12-31 |
| 421 | 2024-01-24 | 174,337,550 | -39,000 | 38.2234 | 456,102,000 | 2023-12-31 |
| 422 | 2024-01-23 | 174,376,550 | 43,000 | 38.2319 | 456,102,000 | 2023-12-31 |
| 423 | 2024-01-22 | 174,333,550 | -627,000 | 38.2225 | 456,102,000 | 2023-12-31 |
| 424 | 2024-01-19 | 174,960,550 | 207,000 | 38.3600 | 456,102,000 | 2023-12-31 |
| 425 | 2024-01-18 | 174,753,550 | -23,000 | 38.3146 | 456,102,000 | 2023-12-31 |
| 426 | 2024-01-17 | 174,776,550 | 371,000 | 38.3196 | 456,102,000 | 2023-12-31 |
| 427 | 2024-01-16 | 174,405,550 | 512,000 | 38.2383 | 456,102,000 | 2023-12-31 |
| 428 | 2024-01-15 | 173,893,550 | 477,000 | 38.1260 | 456,102,000 | 2023-12-31 |
| 429 | 2024-01-12 | 173,416,550 | -178,000 | 38.0214 | 456,102,000 | 2023-12-31 |
| 430 | 2024-01-11 | 173,594,550 | 526,000 | 38.0605 | 456,102,000 | 2023-12-31 |
| 431 | 2024-01-10 | 173,068,550 | 171,000 | 37.9451 | 456,102,000 | 2023-12-31 |
| 432 | 2024-01-09 | 172,897,550 | 56,000 | 37.9077 | 456,102,000 | 2023-12-31 |
| 433 | 2024-01-08 | 172,841,550 | 702,000 | 37.8954 | 456,102,000 | 2023-12-31 |
| 434 | 2024-01-05 | 172,139,550 | 42,000 | 37.7415 | 456,102,000 | 2023-12-31 |
| 435 | 2024-01-04 | 172,097,550 | -52,000 | 37.7323 | 456,102,000 | 2023-12-31 |
| 436 | 2024-01-03 | 172,149,550 | -3,000 | 37.7437 | 456,102,000 | 2023-12-31 |
| 437 | 2024-01-02 | 172,152,550 | -35,000 | 37.7443 | 456,102,000 | 2023-12-31 |
| 438 | 2023-12-29 | 172,187,550 | -12,000 | 37.7520 | 456,102,000 | 2023-11-30 |
| 439 | 2023-12-28 | 172,199,550 | -8,000 | 37.7546 | 456,102,000 | 2023-11-30 |
| 440 | 2023-12-27 | 172,207,550 | 0 | 37.7564 | 456,102,000 | 2023-11-30 |
| 441 | 2023-12-22 | 172,207,550 | -50,000 | 37.7564 | 456,102,000 | 2023-11-30 |
| 442 | 2023-12-21 | 172,257,550 | -8,000 | 37.7673 | 456,102,000 | 2023-11-30 |
| 443 | 2023-12-20 | 172,265,550 | -349,000 | 37.7691 | 456,102,000 | 2023-11-30 |
| 444 | 2023-12-19 | 172,614,550 | 25,000 | 37.8456 | 456,102,000 | 2023-11-30 |
| 445 | 2023-12-18 | 172,589,550 | 0 | 37.8401 | 456,102,000 | 2023-11-30 |
| 446 | 2023-12-15 | 172,589,550 | 2,000 | 37.8401 | 456,102,000 | 2023-11-30 |
| 447 | 2023-12-14 | 172,587,550 | -5,000 | 37.8397 | 456,102,000 | 2023-11-30 |
| 448 | 2023-12-13 | 172,592,550 | 14,000 | 37.8408 | 456,102,000 | 2023-11-30 |
| 449 | 2023-12-12 | 172,578,550 | 0 | 37.8377 | 456,102,000 | 2023-11-30 |
| 450 | 2023-12-11 | 172,578,550 | 2,000 | 37.8377 | 456,102,000 | 2023-11-30 |
| 451 | 2023-12-08 | 172,576,550 | 18,000 | 37.8373 | 456,102,000 | 2023-11-30 |
| 452 | 2023-12-07 | 172,558,550 | 16,000 | 37.8333 | 456,102,000 | 2023-11-30 |
| 453 | 2023-12-06 | 172,542,550 | 27,000 | 37.8298 | 456,102,000 | 2023-11-30 |
| 454 | 2023-12-05 | 172,515,550 | 0 | 37.8239 | 456,102,000 | 2023-11-30 |
| 455 | 2023-12-04 | 172,515,550 | 8,000 | 37.8239 | 456,102,000 | 2023-11-30 |
| 456 | 2023-12-01 | 172,507,550 | -1,000 | 37.8221 | 456,102,000 | 2023-11-30 |
| 457 | 2023-11-30 | 172,508,550 | 81,000 | 37.8224 | 456,102,000 | 2023-11-30 |
| 458 | 2023-11-29 | 172,427,550 | 65,000 | 37.8046 | 456,102,000 | 2023-10-31 |
| 459 | 2023-11-28 | 172,362,550 | -6,700 | 37.7904 | 456,102,000 | 2023-10-31 |
| 460 | 2023-11-27 | 172,369,250 | 20,000 | 37.7918 | 456,102,000 | 2023-10-31 |
| 461 | 2023-11-24 | 172,349,250 | -906,000 | 37.7874 | 456,102,000 | 2023-10-31 |
| 462 | 2023-11-23 | 173,255,250 | 490,000 | 37.9861 | 456,102,000 | 2023-10-31 |
| 463 | 2023-11-22 | 172,765,250 | 8,000 | 37.8786 | 456,102,000 | 2023-10-31 |
| 464 | 2023-11-21 | 172,757,250 | 4,000 | 37.8769 | 456,102,000 | 2023-10-31 |
| 465 | 2023-11-20 | 172,753,250 | 12,000 | 37.8760 | 456,102,000 | 2023-10-31 |
| 466 | 2023-11-17 | 172,741,250 | 570,000 | 37.8734 | 456,102,000 | 2023-10-31 |
| 467 | 2023-11-16 | 172,171,250 | -8,000 | 37.7484 | 456,102,000 | 2023-10-31 |
| 468 | 2023-11-15 | 172,179,250 | -174,000 | 37.7502 | 456,102,000 | 2023-10-31 |
| 469 | 2023-11-14 | 172,353,250 | 143,000 | 37.7883 | 456,102,000 | 2023-10-31 |
| 470 | 2023-11-13 | 172,210,250 | 500,000 | 37.7570 | 456,102,000 | 2023-10-31 |
| 471 | 2023-11-10 | 171,710,250 | 9,000 | 37.6473 | 456,102,000 | 2023-10-31 |
| 472 | 2023-11-09 | 171,701,250 | 15,000 | 37.6454 | 456,102,000 | 2023-10-31 |
| 473 | 2023-11-08 | 171,686,250 | 10,000 | 37.6421 | 456,102,000 | 2023-10-31 |
| 474 | 2023-11-07 | 171,676,250 | -20,000 | 37.6399 | 456,102,000 | 2023-10-31 |
| 475 | 2023-11-06 | 171,696,250 | -15,000 | 37.6443 | 456,102,000 | 2023-10-31 |
| 476 | 2023-11-03 | 171,711,250 | -9,000 | 37.6476 | 456,102,000 | 2023-10-31 |
| 477 | 2023-11-02 | 171,720,250 | -2,000 | 37.6495 | 456,102,000 | 2023-10-31 |
| 478 | 2023-11-01 | 171,722,250 | 1,000 | 37.6500 | 456,102,000 | 2023-10-31 |
| 479 | 2023-10-31 | 171,721,250 | -30,000 | 37.6497 | 456,102,000 | 2023-10-31 |
| 480 | 2023-10-30 | 171,751,250 | -55,000 | 37.6563 | 456,102,000 | 2023-09-30 |
| 481 | 2023-10-27 | 171,806,250 | 11,000 | 37.6684 | 456,102,000 | 2023-09-30 |
| 482 | 2023-10-26 | 171,795,250 | 1,000 | 37.6660 | 456,102,000 | 2023-09-30 |
| 483 | 2023-10-25 | 171,794,250 | 3,000 | 37.6658 | 456,102,000 | 2023-09-30 |
| 484 | 2023-10-24 | 171,791,250 | -5,000 | 37.6651 | 456,102,000 | 2023-09-30 |
| 485 | 2023-10-20 | 171,796,250 | 32,000 | 37.6662 | 456,102,000 | 2023-09-30 |
| 486 | 2023-10-19 | 171,764,250 | 8,000 | 37.6592 | 456,102,000 | 2023-09-30 |
| 487 | 2023-10-18 | 171,756,250 | 0 | 37.6574 | 456,102,000 | 2023-09-30 |
| 488 | 2023-10-17 | 171,756,250 | 0 | 37.6574 | 456,102,000 | 2023-09-30 |
| 489 | 2023-10-16 | 171,756,250 | -2,000 | 37.6574 | 456,102,000 | 2023-09-30 |
| 490 | 2023-10-13 | 171,758,250 | 13,000 | 37.6579 | 456,102,000 | 2023-09-30 |
| 491 | 2023-10-12 | 171,745,250 | 5,000 | 37.6550 | 456,102,000 | 2023-09-30 |
| 492 | 2023-10-11 | 171,740,250 | 0 | 37.6539 | 456,102,000 | 2023-09-30 |
| 493 | 2023-10-10 | 171,740,250 | 5,000 | 37.6539 | 456,102,000 | 2023-09-30 |
| 494 | 2023-10-09 | 171,735,250 | -9,000 | 37.6528 | 456,102,000 | 2023-09-30 |
| 495 | 2023-10-06 | 171,744,250 | 1,000 | 37.6548 | 456,102,000 | 2023-09-30 |
| 496 | 2023-10-05 | 171,743,250 | -91,000 | 37.6546 | 456,102,000 | 2023-09-30 |
| 497 | 2023-10-04 | 171,834,250 | -91,000 | 37.6745 | 456,102,000 | 2023-09-30 |
| 498 | 2023-10-03 | 171,925,250 | 2,000 | 37.6945 | 456,102,000 | 2023-09-30 |
| 499 | 2023-09-29 | 171,923,250 | -3,000 | 37.6940 | 456,102,000 | 2023-08-31 |
| 500 | 2023-09-28 | 171,926,250 | 0 | 37.6947 | 456,102,000 | 2023-08-31 |
| 501 | 2023-09-27 | 171,926,250 | 9,000 | 37.6947 | 456,102,000 | 2023-08-31 |
| 502 | 2023-09-26 | 171,917,250 | -7,000 | 37.6927 | 456,102,000 | 2023-08-31 |
| 503 | 2023-09-25 | 171,924,250 | -7,000 | 37.6943 | 456,102,000 | 2023-08-31 |
| 504 | 2023-09-22 | 171,931,250 | -20,000 | 37.6958 | 456,102,000 | 2023-08-31 |
| 505 | 2023-09-21 | 171,951,250 | -21,000 | 37.7002 | 456,102,000 | 2023-08-31 |
| 506 | 2023-09-20 | 171,972,250 | -25,000 | 37.7048 | 456,102,000 | 2023-08-31 |
| 507 | 2023-09-19 | 171,997,250 | 1,000 | 37.7103 | 456,102,000 | 2023-08-31 |
| 508 | 2023-09-18 | 171,996,250 | 0 | 37.7100 | 456,102,000 | 2023-08-31 |
| 509 | 2023-09-15 | 171,996,250 | -1,000 | 37.7100 | 456,102,000 | 2023-08-31 |
| 510 | 2023-09-14 | 171,997,250 | -2,128,000 | 37.7103 | 456,102,000 | 2023-08-31 |
| 511 | 2023-09-13 | 174,125,250 | -14,000 | 38.1768 | 456,102,000 | 2023-08-31 |
| 512 | 2023-09-12 | 174,139,250 | -20,000 | 38.1799 | 456,102,000 | 2023-08-31 |
| 513 | 2023-09-11 | 174,159,250 | -24,000 | 38.1843 | 456,102,000 | 2023-08-31 |
| 514 | 2023-09-07 | 174,183,250 | 6,000 | 38.1895 | 456,102,000 | 2023-08-31 |
| 515 | 2023-09-06 | 174,177,250 | -15,000 | 38.1882 | 456,102,000 | 2023-08-31 |
| 516 | 2023-09-05 | 174,192,250 | 0 | 38.1915 | 456,102,000 | 2023-08-31 |
| 517 | 2023-09-04 | 174,192,250 | -10,000 | 38.1915 | 456,102,000 | 2023-08-31 |
| 518 | 2023-08-31 | 174,202,250 | -10,000 | 38.1937 | 456,102,000 | 2023-08-31 |
| 519 | 2023-08-30 | 174,212,250 | -313,000 | 38.1959 | 456,102,000 | 2023-07-31 |
| 520 | 2023-08-29 | 174,525,250 | -17,000 | 38.2645 | 456,102,000 | 2023-07-31 |
| 521 | 2023-08-28 | 174,542,250 | 0 | 38.2682 | 456,102,000 | 2023-07-31 |
| 522 | 2023-08-25 | 174,542,250 | 0 | 38.2682 | 456,102,000 | 2023-07-31 |
| 523 | 2023-08-24 | 174,542,250 | 5,000 | 38.2682 | 456,102,000 | 2023-07-31 |
| 524 | 2023-08-23 | 174,537,250 | 48,000 | 38.2672 | 456,102,000 | 2023-07-31 |
| 525 | 2023-08-22 | 174,489,250 | 0 | 38.2566 | 456,102,000 | 2023-07-31 |
| 526 | 2023-08-21 | 174,489,250 | 0 | 38.2566 | 456,102,000 | 2023-07-31 |
| 527 | 2023-08-18 | 174,489,250 | 3,000 | 38.2566 | 456,102,000 | 2023-07-31 |
| 528 | 2023-08-17 | 174,486,250 | 4,000 | 38.2560 | 456,102,000 | 2023-07-31 |
| 529 | 2023-08-16 | 174,482,250 | 5,000 | 38.2551 | 456,102,000 | 2023-07-31 |
| 530 | 2023-08-15 | 174,477,250 | 3,000 | 38.2540 | 456,102,000 | 2023-07-31 |
| 531 | 2023-08-14 | 174,474,250 | 6,000 | 38.2533 | 456,102,000 | 2023-07-31 |
| 532 | 2023-08-11 | 174,468,250 | 62,000 | 38.2520 | 456,102,000 | 2023-07-31 |
| 533 | 2023-08-10 | 174,406,250 | -14,000 | 38.2384 | 456,102,000 | 2023-07-31 |
| 534 | 2023-08-09 | 174,420,250 | -2,000 | 38.2415 | 456,102,000 | 2023-07-31 |
| 535 | 2023-08-08 | 174,422,250 | -3,000 | 38.2419 | 456,102,000 | 2023-07-31 |
| 536 | 2023-08-07 | 174,425,250 | 27,000 | 38.2426 | 456,102,000 | 2023-07-31 |
| 537 | 2023-08-04 | 174,398,250 | 28,000 | 38.2367 | 456,102,000 | 2023-07-31 |
| 538 | 2023-08-03 | 174,370,250 | 0 | 38.2305 | 456,102,000 | 2023-07-31 |
| 539 | 2023-08-02 | 174,370,250 | 3,000 | 38.2305 | 456,102,000 | 2023-07-31 |
| 540 | 2023-08-01 | 174,367,250 | -10,000 | 38.2299 | 456,102,000 | 2023-07-31 |
| 541 | 2023-07-31 | 174,377,250 | 5,000 | 38.2321 | 456,102,000 | 2023-07-31 |
| 542 | 2023-07-28 | 174,372,250 | 2,116,000 | 38.2310 | 456,102,000 | 2023-06-30 |
| 543 | 2023-07-27 | 172,256,250 | 27,000 | 37.7670 | 456,102,000 | 2023-06-30 |
| 544 | 2023-07-26 | 172,229,250 | -6,000 | 37.7611 | 456,102,000 | 2023-06-30 |
| 545 | 2023-07-25 | 172,235,250 | -18,000 | 37.7624 | 456,102,000 | 2023-06-30 |
| 546 | 2023-07-24 | 172,253,250 | -10,000 | 37.7664 | 456,102,000 | 2023-06-30 |
| 547 | 2023-07-21 | 172,263,250 | -16,000 | 37.7686 | 456,102,000 | 2023-06-30 |
| 548 | 2023-07-20 | 172,279,250 | 11,000 | 37.7721 | 456,102,000 | 2023-06-30 |
| 549 | 2023-07-19 | 172,268,250 | 0 | 37.7697 | 456,102,000 | 2023-06-30 |
| 550 | 2023-07-18 | 172,268,250 | 1,000 | 37.7697 | 456,102,000 | 2023-06-30 |
| 551 | 2023-07-14 | 172,267,250 | 0 | 37.7695 | 456,102,000 | 2023-06-30 |
| 552 | 2023-07-13 | 172,267,250 | -108,600 | 37.7695 | 456,102,000 | 2023-06-30 |
| 553 | 2023-07-12 | 172,375,850 | 0 | 37.7933 | 456,102,000 | 2023-06-30 |
| 554 | 2023-07-11 | 172,375,850 | -35,000 | 37.7933 | 456,102,000 | 2023-06-30 |
| 555 | 2023-07-10 | 172,410,850 | -23,000 | 37.8009 | 456,102,000 | 2023-06-30 |
| 556 | 2023-07-07 | 172,433,850 | 0 | 37.8060 | 456,102,000 | 2023-06-30 |
| 557 | 2023-07-06 | 172,433,850 | -3,000 | 37.8060 | 456,102,000 | 2023-06-30 |
| 558 | 2023-07-05 | 172,436,850 | -2,058,400 | 37.8066 | 456,102,000 | 2023-06-30 |
| 559 | 2023-07-04 | 174,495,250 | -9,000 | 38.2579 | 456,102,000 | 2023-06-30 |
| 560 | 2023-07-03 | 174,504,250 | 1,000 | 38.2599 | 456,102,000 | 2023-06-30 |
| 561 | 2023-06-30 | 174,503,250 | 0 | 38.2597 | 456,102,000 | 2023-06-30 |
| 562 | 2023-06-29 | 174,503,250 | 3,000 | 38.2597 | 456,102,000 | 2023-05-31 |
| 563 | 2023-06-28 | 174,500,250 | 0 | 38.2590 | 456,102,000 | 2023-05-31 |
| 564 | 2023-06-27 | 174,500,250 | 4,000 | 38.2590 | 456,102,000 | 2023-05-31 |
| 565 | 2023-06-26 | 174,496,250 | -12,000 | 38.2582 | 456,102,000 | 2023-05-31 |
| 566 | 2023-06-23 | 174,508,250 | 5,000 | 38.2608 | 456,102,000 | 2023-05-31 |
| 567 | 2023-06-21 | 174,503,250 | 0 | 38.2597 | 456,102,000 | 2023-05-31 |
| 568 | 2023-06-20 | 174,503,250 | 29,000 | 38.2597 | 456,102,000 | 2023-05-31 |
| 569 | 2023-06-19 | 174,474,250 | 0 | 38.2533 | 456,102,000 | 2023-05-31 |
| 570 | 2023-06-16 | 174,474,250 | 0 | 38.2533 | 456,102,000 | 2023-05-31 |
| 571 | 2023-06-15 | 174,474,250 | -37,000 | 38.2533 | 456,102,000 | 2023-05-31 |
| 572 | 2023-06-14 | 174,511,250 | -32,000 | 38.2615 | 456,102,000 | 2023-05-31 |
| 573 | 2023-06-13 | 174,543,250 | 15,000 | 38.2685 | 456,102,000 | 2023-05-31 |
| 574 | 2023-06-12 | 174,528,250 | 0 | 38.2652 | 456,102,000 | 2023-05-31 |
| 575 | 2023-06-09 | 174,528,250 | 1,000 | 38.2652 | 456,102,000 | 2023-05-31 |
| 576 | 2023-06-08 | 174,527,250 | -21,000 | 38.2650 | 456,102,000 | 2023-05-31 |
| 577 | 2023-06-07 | 174,548,250 | 1,000 | 38.2696 | 456,102,000 | 2023-05-31 |
| 578 | 2023-06-06 | 174,547,250 | 0 | 38.2693 | 456,102,000 | 2023-05-31 |
| 579 | 2023-06-05 | 174,547,250 | 1,000 | 38.2693 | 456,102,000 | 2023-05-31 |
| 580 | 2023-06-02 | 174,546,250 | -3,000 | 38.2691 | 456,102,000 | 2023-05-31 |
| 581 | 2023-06-01 | 174,549,250 | 0 | 38.2698 | 456,102,000 | 2023-05-31 |
| 582 | 2023-05-31 | 174,549,250 | 0 | 38.2698 | 456,102,000 | 2023-05-31 |
| 583 | 2023-05-30 | 174,549,250 | -1,000 | 38.2698 | 456,102,000 | 2023-04-30 |
| 584 | 2023-05-29 | 174,550,250 | 6,000 | 38.2700 | 456,102,000 | 2023-04-30 |
| 585 | 2023-05-25 | 174,544,250 | 2,000 | 38.2687 | 456,102,000 | 2023-04-30 |
| 586 | 2023-05-24 | 174,542,250 | 36,000 | 38.2682 | 456,102,000 | 2023-04-30 |
| 587 | 2023-05-23 | 174,506,250 | -3,000 | 38.2604 | 456,102,000 | 2023-04-30 |
| 588 | 2023-05-22 | 174,509,250 | 110,000 | 38.2610 | 456,102,000 | 2023-04-30 |
| 589 | 2023-05-19 | 174,399,250 | -9,000 | 38.2369 | 456,102,000 | 2023-04-30 |
| 590 | 2023-05-18 | 174,408,250 | 108,000 | 38.2389 | 456,102,000 | 2023-04-30 |
| 591 | 2023-05-17 | 174,300,250 | 43,000 | 38.2152 | 456,102,000 | 2023-04-30 |
| 592 | 2023-05-16 | 174,257,250 | 65,000 | 38.2058 | 456,102,000 | 2023-04-30 |
| 593 | 2023-05-15 | 174,192,250 | 107,000 | 38.1915 | 456,102,000 | 2023-04-30 |
| 594 | 2023-05-12 | 174,085,250 | 131,300 | 38.1681 | 456,102,000 | 2023-04-30 |
| 595 | 2023-05-11 | 173,953,950 | -31,000 | 38.1393 | 456,102,000 | 2023-04-30 |
| 596 | 2023-05-10 | 173,984,950 | -243,000 | 38.1461 | 456,102,000 | 2023-04-30 |
| 597 | 2023-05-09 | 174,227,950 | 2,000 | 38.1993 | 456,102,000 | 2023-04-30 |
| 598 | 2023-05-08 | 174,225,950 | -58,000 | 38.1989 | 456,102,000 | 2023-04-30 |
| 599 | 2023-05-05 | 174,283,950 | -23,000 | 38.2116 | 456,102,000 | 2023-04-30 |
| 600 | 2023-05-04 | 174,306,950 | 62,000 | 38.2167 | 456,102,000 | 2023-04-30 |
| 601 | 2023-05-03 | 174,244,950 | -199,000 | 38.2031 | 456,102,000 | 2023-04-30 |
| 602 | 2023-05-02 | 174,443,950 | -54,000 | 38.2467 | 456,102,000 | 2023-04-30 |
| 603 | 2023-04-28 | 174,497,950 | -14,000 | 38.2585 | 456,102,000 | 2023-03-31 |
| 604 | 2023-04-27 | 174,511,950 | -53,000 | 38.2616 | 456,102,000 | 2023-03-31 |
| 605 | 2023-04-26 | 174,564,950 | 203,000 | 38.2732 | 456,102,000 | 2023-03-31 |
| 606 | 2023-04-25 | 174,361,950 | 182,000 | 38.2287 | 456,102,000 | 2023-03-31 |
| 607 | 2023-04-24 | 174,179,950 | 230,000 | 38.1888 | 456,102,000 | 2023-03-31 |
| 608 | 2023-04-21 | 173,949,950 | 326,000 | 38.1384 | 456,102,000 | 2023-03-31 |
| 609 | 2023-04-20 | 173,623,950 | 2,127,000 | 38.0669 | 456,102,000 | 2023-03-31 |
| 610 | 2023-04-19 | 171,496,950 | 325,000 | 37.6006 | 456,102,000 | 2023-03-31 |
| 611 | 2023-04-18 | 171,171,950 | 688,000 | 37.5293 | 456,102,000 | 2023-03-31 |
| 612 | 2023-04-17 | 170,483,950 | 1,024,000 | 37.3785 | 456,102,000 | 2023-03-31 |
| 613 | 2023-04-14 | 169,459,950 | 194,000 | 37.1540 | 456,102,000 | 2023-03-31 |
| 614 | 2023-04-13 | 169,265,950 | 730,000 | 37.1114 | 456,102,000 | 2023-03-31 |
| 615 | 2023-04-12 | 168,535,950 | 30,000 | 36.9514 | 456,102,000 | 2023-03-31 |
| 616 | 2023-04-11 | 168,505,950 | 70,000 | 36.9448 | 456,102,000 | 2023-03-31 |
| 617 | 2023-04-06 | 168,435,950 | 53,000 | 36.9294 | 456,102,000 | 2023-03-31 |
| 618 | 2023-04-04 | 168,382,950 | 33,000 | 36.9178 | 456,102,000 | 2023-03-31 |
| 619 | 2023-04-03 | 168,349,950 | 29,000 | 36.9106 | 456,102,000 | 2023-03-31 |
| 620 | 2023-03-31 | 168,320,950 | 29,000 | 36.9042 | 456,102,000 | 2023-03-31 |
| 621 | 2023-03-30 | 168,291,950 | 343,000 | 36.8979 | 456,102,000 | 2023-02-28 |
| 622 | 2023-03-29 | 167,948,950 | -73,000 | 36.8227 | 456,102,000 | 2023-02-28 |
| 623 | 2023-03-28 | 168,021,950 | -2,000 | 36.8387 | 456,102,000 | 2023-02-28 |
| 624 | 2023-03-27 | 168,023,950 | 0 | 36.8391 | 456,102,000 | 2023-02-28 |
| 625 | 2023-03-24 | 168,023,950 | 0 | 36.8391 | 456,102,000 | 2023-02-28 |
| 626 | 2023-03-23 | 168,023,950 | 0 | 36.8391 | 456,102,000 | 2023-02-28 |
| 627 | 2023-03-22 | 168,023,950 | 0 | 36.8391 | 456,102,000 | 2023-02-28 |
| 628 | 2023-03-21 | 168,023,950 | -5,000 | 36.8391 | 456,102,000 | 2023-02-28 |
| 629 | 2023-03-20 | 168,028,950 | 0 | 36.8402 | 456,102,000 | 2023-02-28 |
| 630 | 2023-03-17 | 168,028,950 | 0 | 36.8402 | 456,102,000 | 2023-02-28 |
| 631 | 2023-03-16 | 168,028,950 | 1,000 | 36.8402 | 456,102,000 | 2023-02-28 |
| 632 | 2023-03-15 | 168,027,950 | 1,000 | 36.8400 | 456,102,000 | 2023-02-28 |
| 633 | 2023-03-14 | 168,026,950 | 3,000 | 36.8398 | 456,102,000 | 2023-02-28 |
| 634 | 2023-03-13 | 168,023,950 | -3,000 | 36.8391 | 456,102,000 | 2023-02-28 |
| 635 | 2023-03-10 | 168,026,950 | 3,000 | 36.8398 | 456,102,000 | 2023-02-28 |
| 636 | 2023-03-09 | 168,023,950 | 13,000 | 36.8391 | 456,102,000 | 2023-02-28 |
| 637 | 2023-03-08 | 168,010,950 | 0 | 36.8363 | 456,102,000 | 2023-02-28 |
| 638 | 2023-03-07 | 168,010,950 | 0 | 36.8363 | 456,102,000 | 2023-02-28 |
| 639 | 2023-03-06 | 168,010,950 | 0 | 36.8363 | 456,102,000 | 2023-02-28 |
| 640 | 2023-03-03 | 168,010,950 | 10,000 | 36.8363 | 456,102,000 | 2023-02-28 |
| 641 | 2023-03-02 | 168,000,950 | 0 | 36.8341 | 456,102,000 | 2023-02-28 |
| 642 | 2023-03-01 | 168,000,950 | 0 | 36.8341 | 456,102,000 | 2023-02-28 |
| 643 | 2023-02-28 | 168,000,950 | 0 | 36.8341 | 456,102,000 | 2023-02-28 |
| 644 | 2023-02-27 | 168,000,950 | 0 | 36.8341 | 456,102,000 | 2023-01-31 |
| 645 | 2023-02-24 | 168,000,950 | 0 | 36.8341 | 456,102,000 | 2023-01-31 |
| 646 | 2023-02-23 | 168,000,950 | 16,000 | 36.8341 | 456,102,000 | 2023-01-31 |
| 647 | 2023-02-22 | 167,984,950 | 197,000 | 36.8306 | 456,102,000 | 2023-01-31 |
| 648 | 2023-02-21 | 167,787,950 | 0 | 36.7874 | 456,102,000 | 2023-01-31 |
| 649 | 2023-02-20 | 167,787,950 | 0 | 36.7874 | 456,102,000 | 2023-01-31 |
| 650 | 2023-02-17 | 167,787,950 | 0 | 36.7874 | 456,102,000 | 2023-01-31 |
| 651 | 2023-02-16 | 167,787,950 | 0 | 36.7874 | 456,102,000 | 2023-01-31 |
| 652 | 2023-02-15 | 167,787,950 | 0 | 36.7874 | 456,102,000 | 2023-01-31 |
| 653 | 2023-02-14 | 167,787,950 | 0 | 36.7874 | 456,102,000 | 2023-01-31 |
| 654 | 2023-02-13 | 167,787,950 | -117,000 | 36.7874 | 456,102,000 | 2023-01-31 |
| 655 | 2023-02-10 | 167,904,950 | -6,000 | 36.8130 | 456,102,000 | 2023-01-31 |
| 656 | 2023-02-09 | 167,910,950 | 0 | 36.8143 | 456,102,000 | 2023-01-31 |
| 657 | 2023-02-08 | 167,910,950 | 10,000 | 36.8143 | 456,102,000 | 2023-01-31 |
| 658 | 2023-02-07 | 167,900,950 | 2,000 | 36.8121 | 456,102,000 | 2023-01-31 |
| 659 | 2023-02-06 | 167,898,950 | 0 | 36.8117 | 456,102,000 | 2023-01-31 |
| 660 | 2023-02-03 | 167,898,950 | 0 | 36.8117 | 456,102,000 | 2023-01-31 |
| 661 | 2023-02-02 | 167,898,950 | 4,000 | 36.8117 | 456,102,000 | 2023-01-31 |
| 662 | 2023-02-01 | 167,894,950 | 43,000 | 36.8108 | 456,102,000 | 2023-01-31 |
| 663 | 2023-01-31 | 167,851,950 | 18,000 | 36.8014 | 456,102,000 | 2023-01-31 |
| 664 | 2023-01-30 | 167,833,950 | -10,000 | 36.7975 | 456,102,000 | 2022-12-31 |
| 665 | 2023-01-27 | 167,843,950 | 0 | 36.7997 | 456,102,000 | 2022-12-31 |
| 666 | 2023-01-26 | 167,843,950 | 2,000 | 36.7997 | 456,102,000 | 2022-12-31 |
| 667 | 2023-01-20 | 167,841,950 | 2,000 | 36.7992 | 456,102,000 | 2022-12-31 |
| 668 | 2023-01-19 | 167,839,950 | 20,000 | 36.7988 | 456,102,000 | 2022-12-31 |
| 669 | 2023-01-18 | 167,819,950 | 52,000 | 36.7944 | 456,102,000 | 2022-12-31 |
| 670 | 2023-01-17 | 167,767,950 | 30,000 | 36.7830 | 456,102,000 | 2022-12-31 |
| 671 | 2023-01-16 | 167,737,950 | 68,000 | 36.7764 | 456,102,000 | 2022-12-31 |
| 672 | 2023-01-13 | 167,669,950 | 1,000 | 36.7615 | 456,102,000 | 2022-12-31 |
| 673 | 2023-01-12 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 674 | 2023-01-11 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 675 | 2023-01-10 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 676 | 2023-01-09 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 677 | 2023-01-06 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 678 | 2023-01-05 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 679 | 2023-01-04 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 680 | 2023-01-03 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-12-31 |
| 681 | 2022-12-30 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 682 | 2022-12-29 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 683 | 2022-12-28 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 684 | 2022-12-23 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 685 | 2022-12-22 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 686 | 2022-12-21 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 687 | 2022-12-20 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 688 | 2022-12-19 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 689 | 2022-12-16 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 690 | 2022-12-15 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 691 | 2022-12-14 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 692 | 2022-12-13 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 693 | 2022-12-12 | 167,668,950 | 0 | 36.7613 | 456,102,000 | 2022-11-30 |
| 694 | 2022-12-09 | 167,668,950 | 10,000 | 36.7613 | 456,102,000 | 2022-11-30 |
| 695 | 2022-12-08 | 167,658,950 | 20,000 | 36.7591 | 456,102,000 | 2022-11-30 |
| 696 | 2022-12-07 | 167,638,950 | 25,000 | 36.7547 | 456,102,000 | 2022-11-30 |
| 697 | 2022-12-06 | 167,613,950 | -2,000 | 36.7492 | 456,102,000 | 2022-11-30 |
| 698 | 2022-12-05 | 167,615,950 | 0 | 36.7497 | 456,102,000 | 2022-11-30 |
| 699 | 2022-12-02 | 167,615,950 | 0 | 36.7497 | 456,102,000 | 2022-11-30 |
| 700 | 2022-12-01 | 167,615,950 | 4,000 | 36.7497 | 456,102,000 | 2022-11-30 |
| 701 | 2022-11-30 | 167,611,950 | 0 | 36.7488 | 456,102,000 | 2022-11-30 |
| 702 | 2022-11-29 | 167,611,950 | 6,000 | 36.7488 | 456,102,000 | 2022-10-31 |
| 703 | 2022-11-28 | 167,605,950 | 0 | 36.7475 | 456,102,000 | 2022-10-31 |
| 704 | 2022-11-25 | 167,605,950 | 4,000 | 36.7475 | 456,102,000 | 2022-10-31 |
| 705 | 2022-11-24 | 167,601,950 | 19,000 | 36.7466 | 456,102,000 | 2022-10-31 |
| 706 | 2022-11-23 | 167,582,950 | -4,000 | 36.7424 | 456,102,000 | 2022-10-31 |
| 707 | 2022-11-22 | 167,586,950 | 2,000 | 36.7433 | 456,102,000 | 2022-10-31 |
| 708 | 2022-11-21 | 167,584,950 | 5,000 | 36.7429 | 456,102,000 | 2022-10-31 |
| 709 | 2022-11-18 | 167,579,950 | 2,000 | 36.7418 | 456,102,000 | 2022-10-31 |
| 710 | 2022-11-17 | 167,577,950 | 6,000 | 36.7413 | 456,102,000 | 2022-10-31 |
| 711 | 2022-11-16 | 167,571,950 | 9,000 | 36.7400 | 456,102,000 | 2022-10-31 |
| 712 | 2022-11-15 | 167,562,950 | -5,000 | 36.7380 | 456,102,000 | 2022-10-31 |
| 713 | 2022-11-14 | 167,567,950 | 3,000 | 36.7391 | 456,102,000 | 2022-10-31 |
| 714 | 2022-11-11 | 167,564,950 | 13,000 | 36.7385 | 456,102,000 | 2022-10-31 |
| 715 | 2022-11-10 | 167,551,950 | 15,000 | 36.7356 | 456,102,000 | 2022-10-31 |
| 716 | 2022-11-09 | 167,536,950 | 35,000 | 36.7323 | 456,102,000 | 2022-10-31 |
| 717 | 2022-11-08 | 167,501,950 | 14,000 | 36.7247 | 456,102,000 | 2022-10-31 |
| 718 | 2022-11-07 | 167,487,950 | 17,000 | 36.7216 | 456,102,000 | 2022-10-31 |
| 719 | 2022-11-04 | 167,470,950 | 2,000 | 36.7179 | 456,102,000 | 2022-10-31 |
| 720 | 2022-11-03 | 167,468,950 | 15,000 | 36.7174 | 456,102,000 | 2022-10-31 |
| 721 | 2022-11-02 | 167,453,950 | 11,000 | 36.7141 | 456,102,000 | 2022-10-31 |
| 722 | 2022-11-01 | 167,442,950 | 28,000 | 36.7117 | 456,102,000 | 2022-10-31 |
| 723 | 2022-10-31 | 167,414,950 | 2,000 | 36.7056 | 456,102,000 | 2022-10-31 |
| 724 | 2022-10-28 | 167,412,950 | 10,000 | 36.7052 | 456,102,000 | 2022-09-30 |
| 725 | 2022-10-27 | 167,402,950 | 8,000 | 36.7030 | 456,102,000 | 2022-09-30 |
| 726 | 2022-10-26 | 167,394,950 | 10,000 | 36.7012 | 456,102,000 | 2022-09-30 |
| 727 | 2022-10-25 | 167,384,950 | 22,000 | 36.6990 | 456,102,000 | 2022-09-30 |
| 728 | 2022-10-24 | 167,362,950 | 0 | 36.6942 | 456,102,000 | 2022-09-30 |
| 729 | 2022-10-21 | 167,362,950 | 1,000 | 36.6942 | 456,102,000 | 2022-09-30 |
| 730 | 2022-10-20 | 167,361,950 | 0 | 36.6940 | 456,102,000 | 2022-09-30 |
| 731 | 2022-10-19 | 167,361,950 | 1,000 | 36.6940 | 456,102,000 | 2022-09-30 |
| 732 | 2022-10-18 | 167,360,950 | 0 | 36.6938 | 456,102,000 | 2022-09-30 |
| 733 | 2022-10-17 | 167,360,950 | 0 | 36.6938 | 456,102,000 | 2022-09-30 |
| 734 | 2022-10-14 | 167,360,950 | 1,000 | 36.6938 | 456,102,000 | 2022-09-30 |
| 735 | 2022-10-13 | 167,359,950 | 0 | 36.6935 | 456,102,000 | 2022-09-30 |
| 736 | 2022-10-12 | 167,359,950 | 1,000 | 36.6935 | 456,102,000 | 2022-09-30 |
| 737 | 2022-10-11 | 167,358,950 | -4,000 | 36.6933 | 456,102,000 | 2022-09-30 |
| 738 | 2022-10-10 | 167,362,950 | 1,000 | 36.6942 | 456,102,000 | 2022-09-30 |
| 739 | 2022-10-07 | 167,361,950 | 0 | 36.6940 | 456,102,000 | 2022-09-30 |
| 740 | 2022-10-06 | 167,361,950 | 0 | 36.6940 | 456,102,000 | 2022-09-30 |
| 741 | 2022-10-05 | 167,361,950 | 0 | 36.6940 | 456,102,000 | 2022-09-30 |
| 742 | 2022-10-03 | 167,361,950 | 0 | 36.6940 | 456,102,000 | 2022-09-30 |
| 743 | 2022-09-30 | 167,361,950 | 0 | 36.6940 | 456,102,000 | 2022-09-30 |
| 744 | 2022-09-29 | 167,361,950 | 2,000 | 36.6940 | 456,102,000 | 2022-08-31 |
| 745 | 2022-09-28 | 167,359,950 | 0 | 36.6935 | 456,102,000 | 2022-08-31 |
| 746 | 2022-09-27 | 167,359,950 | 10,000 | 36.6935 | 456,102,000 | 2022-08-31 |
| 747 | 2022-09-26 | 167,349,950 | 0 | 36.6913 | 456,102,000 | 2022-08-31 |
| 748 | 2022-09-23 | 167,349,950 | 0 | 36.6913 | 456,102,000 | 2022-08-31 |
| 749 | 2022-09-22 | 167,349,950 | 2,000 | 36.6913 | 456,102,000 | 2022-08-31 |
| 750 | 2022-09-21 | 167,347,950 | 16,000 | 36.6909 | 456,102,000 | 2022-08-31 |
| 751 | 2022-09-20 | 167,331,950 | 10,000 | 36.6874 | 456,102,000 | 2022-08-31 |
| 752 | 2022-09-19 | 167,321,950 | 0 | 36.6852 | 456,102,000 | 2022-08-31 |
| 753 | 2022-09-16 | 167,321,950 | 0 | 36.6852 | 456,102,000 | 2022-08-31 |
| 754 | 2022-09-15 | 167,321,950 | 0 | 36.6852 | 456,102,000 | 2022-08-31 |
| 755 | 2022-09-14 | 167,321,950 | -2,341,000 | 36.6852 | 456,102,000 | 2022-08-31 |
| 756 | 2022-09-13 | 169,662,950 | 0 | 37.1985 | 456,102,000 | 2022-08-31 |
| 757 | 2022-09-09 | 169,662,950 | 0 | 37.1985 | 456,102,000 | 2022-08-31 |
| 758 | 2022-09-08 | 169,662,950 | 2,345,000 | 37.1985 | 456,102,000 | 2022-08-31 |
| 759 | 2022-09-07 | 167,317,950 | 1,000 | 36.6843 | 456,102,000 | 2022-08-31 |
| 760 | 2022-09-06 | 167,316,950 | 1,000 | 36.6841 | 456,102,000 | 2022-08-31 |
| 761 | 2022-09-05 | 167,315,950 | 1,000 | 36.6839 | 456,102,000 | 2022-08-31 |
| 762 | 2022-09-02 | 167,314,950 | 0 | 36.6837 | 456,102,000 | 2022-08-31 |
| 763 | 2022-09-01 | 167,314,950 | 1,000 | 36.6837 | 456,102,000 | 2022-08-31 |
| 764 | 2022-08-31 | 167,313,950 | -1,000 | 36.6835 | 456,102,000 | 2022-08-31 |
| 765 | 2022-08-30 | 167,314,950 | 1,000 | 36.6837 | 456,102,000 | 2022-07-31 |
| 766 | 2022-08-29 | 167,313,950 | 1,000 | 36.6835 | 456,102,000 | 2022-07-31 |
| 767 | 2022-08-26 | 167,312,950 | 16,000 | 36.6832 | 456,102,000 | 2022-07-31 |
| 768 | 2022-08-25 | 167,296,950 | 0 | 36.6797 | 456,102,000 | 2022-07-31 |
| 769 | 2022-08-24 | 167,296,950 | 1,000 | 36.6797 | 456,102,000 | 2022-07-31 |
| 770 | 2022-08-23 | 167,295,950 | 10,000 | 36.6795 | 456,102,000 | 2022-07-31 |
| 771 | 2022-08-22 | 167,285,950 | 0 | 36.6773 | 456,102,000 | 2022-07-31 |
| 772 | 2022-08-19 | 167,285,950 | -2,348,000 | 36.6773 | 456,102,000 | 2022-07-31 |
| 773 | 2022-08-18 | 169,633,950 | 2,348,000 | 37.1921 | 456,102,000 | 2022-07-31 |
| 774 | 2022-08-17 | 167,285,950 | 1,000 | 36.6773 | 456,102,000 | 2022-07-31 |
| 775 | 2022-08-16 | 167,284,950 | 0 | 36.6771 | 456,102,000 | 2022-07-31 |
| 776 | 2022-08-15 | 167,284,950 | 0 | 36.6771 | 456,102,000 | 2022-07-31 |
| 777 | 2022-08-12 | 167,284,950 | 0 | 36.6771 | 456,102,000 | 2022-07-31 |
| 778 | 2022-08-11 | 167,284,950 | 0 | 36.6771 | 456,102,000 | 2022-07-31 |
| 779 | 2022-08-10 | 167,284,950 | 0 | 36.6771 | 456,102,000 | 2022-07-31 |
| 780 | 2022-08-09 | 167,284,950 | 0 | 36.6771 | 456,102,000 | 2022-07-31 |
| 781 | 2022-08-08 | 167,284,950 | 1,000 | 36.6771 | 456,102,000 | 2022-07-31 |
| 782 | 2022-08-05 | 167,283,950 | 0 | 36.6769 | 456,102,000 | 2022-07-31 |
| 783 | 2022-08-04 | 167,283,950 | 0 | 36.6769 | 456,102,000 | 2022-07-31 |
| 784 | 2022-08-03 | 167,283,950 | 1,000 | 36.6769 | 456,102,000 | 2022-07-31 |
| 785 | 2022-08-02 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-07-31 |
| 786 | 2022-08-01 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-07-31 |
| 787 | 2022-07-29 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 788 | 2022-07-28 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 789 | 2022-07-27 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 790 | 2022-07-26 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 791 | 2022-07-25 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 792 | 2022-07-22 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 793 | 2022-07-21 | 167,282,950 | 0 | 36.6767 | 456,102,000 | 2022-06-30 |
| 794 | 2022-07-20 | 167,282,950 | 5,000 | 36.6767 | 456,102,000 | 2022-06-30 |
| 795 | 2022-07-19 | 167,277,950 | 0 | 36.6756 | 456,102,000 | 2022-06-30 |
| 796 | 2022-07-18 | 167,277,950 | 0 | 36.6756 | 456,102,000 | 2022-06-30 |
| 797 | 2022-07-15 | 167,277,950 | 0 | 36.6756 | 456,102,000 | 2022-06-30 |
| 798 | 2022-07-14 | 167,277,950 | 0 | 36.6756 | 456,102,000 | 2022-06-30 |
| 799 | 2022-07-13 | 167,277,950 | 40,000 | 36.6756 | 456,102,000 | 2022-06-30 |
| 800 | 2022-07-12 | 167,237,950 | 0 | 36.6668 | 456,102,000 | 2022-06-30 |
| 801 | 2022-07-11 | 167,237,950 | 0 | 36.6668 | 456,102,000 | 2022-06-30 |
| 802 | 2022-07-08 | 167,237,950 | -44,000 | 36.6668 | 456,102,000 | 2022-06-30 |
| 803 | 2022-07-07 | 167,281,950 | 0 | 36.6764 | 456,102,000 | 2022-06-30 |
| 804 | 2022-07-06 | 167,281,950 | -101,000 | 36.6764 | 456,102,000 | 2022-06-30 |
| 805 | 2022-07-05 | 167,382,950 | 0 | 36.6986 | 456,102,000 | 2022-06-30 |
| 806 | 2022-07-04 | 167,382,950 | 0 | 36.6986 | 456,102,000 | 2022-06-30 |
| 807 | 2022-06-30 | 167,382,950 | -1,000 | 36.6986 | 456,102,000 | 2022-06-30 |
| 808 | 2022-06-29 | 167,383,950 | 2,000 | 36.6988 | 456,102,000 | 2022-05-31 |
| 809 | 2022-06-28 | 167,381,950 | 0 | 36.6984 | 456,102,000 | 2022-05-31 |
| 810 | 2022-06-27 | 167,381,950 | 13,000 | 36.6984 | 456,102,000 | 2022-05-31 |
| 811 | 2022-06-24 | 167,368,950 | -39,000 | 36.6955 | 456,102,000 | 2022-05-31 |
| 812 | 2022-06-23 | 167,407,950 | 0 | 36.7041 | 456,102,000 | 2022-05-31 |
| 813 | 2022-06-22 | 167,407,950 | 0 | 36.7041 | 456,102,000 | 2022-05-31 |
| 814 | 2022-06-21 | 167,407,950 | -12,000 | 36.7041 | 456,102,000 | 2022-05-31 |
| 815 | 2022-06-20 | 167,419,950 | 3,000 | 36.7067 | 456,102,000 | 2022-05-31 |
| 816 | 2022-06-17 | 167,416,950 | 0 | 36.7060 | 456,102,000 | 2022-05-31 |
| 817 | 2022-06-16 | 167,416,950 | 0 | 36.7060 | 456,102,000 | 2022-05-31 |
| 818 | 2022-06-15 | 167,416,950 | 1,000 | 36.7060 | 456,102,000 | 2022-05-31 |
| 819 | 2022-06-14 | 167,415,950 | -1,000 | 36.7058 | 456,102,000 | 2022-05-31 |
| 820 | 2022-06-13 | 167,416,950 | 1,000 | 36.7060 | 456,102,000 | 2022-05-31 |
| 821 | 2022-06-10 | 167,415,950 | 12,000 | 36.7058 | 456,102,000 | 2022-05-31 |
| 822 | 2022-06-09 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 823 | 2022-06-08 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 824 | 2022-06-07 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 825 | 2022-06-06 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 826 | 2022-06-02 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 827 | 2022-06-01 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 828 | 2022-05-31 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-05-31 |
| 829 | 2022-05-30 | 167,403,950 | 0 | 36.7032 | 456,102,000 | 2022-04-30 |
| 830 | 2022-05-27 | 167,403,950 | 3,000 | 36.7032 | 456,102,000 | 2022-04-30 |
| 831 | 2022-05-26 | 167,400,950 | 1,000 | 36.7025 | 456,102,000 | 2022-04-30 |
| 832 | 2022-05-25 | 167,399,950 | 1,000 | 36.7023 | 456,102,000 | 2022-04-30 |
| 833 | 2022-05-24 | 167,398,950 | 1,000 | 36.7021 | 456,102,000 | 2022-04-30 |
| 834 | 2022-05-23 | 167,397,950 | 0 | 36.7019 | 456,102,000 | 2022-04-30 |
| 835 | 2022-05-20 | 167,397,950 | 0 | 36.7019 | 456,102,000 | 2022-04-30 |
| 836 | 2022-05-19 | 167,397,950 | 2,000 | 36.7019 | 456,102,000 | 2022-04-30 |
| 837 | 2022-05-18 | 167,395,950 | -12,000 | 36.7014 | 456,102,000 | 2022-04-30 |
| 838 | 2022-05-17 | 167,407,950 | -1,000 | 36.7041 | 456,102,000 | 2022-04-30 |
| 839 | 2022-05-16 | 167,408,950 | 1,000 | 36.7043 | 456,102,000 | 2022-04-30 |
| 840 | 2022-05-13 | 167,407,950 | 0 | 36.7041 | 456,102,000 | 2022-04-30 |
| 841 | 2022-05-12 | 167,407,950 | -1,000 | 36.7041 | 456,102,000 | 2022-04-30 |
| 842 | 2022-05-11 | 167,408,950 | -1,000 | 36.7043 | 456,102,000 | 2022-04-30 |
| 843 | 2022-05-10 | 167,409,950 | 0 | 36.7045 | 456,102,000 | 2022-04-30 |
| 844 | 2022-05-06 | 167,409,950 | 1,000 | 36.7045 | 456,102,000 | 2022-04-30 |
| 845 | 2022-05-05 | 167,408,950 | 0 | 36.7043 | 456,102,000 | 2022-04-30 |
| 846 | 2022-05-04 | 167,408,950 | 0 | 36.7043 | 456,102,000 | 2022-04-30 |
| 847 | 2022-05-03 | 167,408,950 | 0 | 36.7043 | 456,102,000 | 2022-04-30 |
| 848 | 2022-04-29 | 167,408,950 | 0 | 36.7043 | 456,102,000 | 2022-03-31 |
| 849 | 2022-04-28 | 167,408,950 | 0 | 36.7043 | 456,102,000 | 2022-03-31 |
| 850 | 2022-04-27 | 167,408,950 | -4,000 | 36.7043 | 456,102,000 | 2022-03-31 |
| 851 | 2022-04-26 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 852 | 2022-04-25 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 853 | 2022-04-22 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 854 | 2022-04-21 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 855 | 2022-04-20 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 856 | 2022-04-19 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 857 | 2022-04-14 | 167,412,950 | 0 | 36.7052 | 456,102,000 | 2022-03-31 |
| 858 | 2022-04-13 | 167,412,950 | -5,000 | 36.7052 | 456,102,000 | 2022-03-31 |
| 859 | 2022-04-12 | 167,417,950 | 0 | 36.7063 | 456,102,000 | 2022-03-31 |
| 860 | 2022-04-11 | 167,417,950 | 0 | 36.7063 | 456,102,000 | 2022-03-31 |
| 861 | 2022-04-08 | 167,417,950 | -38,000 | 36.7063 | 456,102,000 | 2022-03-31 |
| 862 | 2022-04-07 | 167,455,950 | -13,000 | 36.7146 | 456,102,000 | 2022-03-31 |
| 863 | 2022-04-06 | 167,468,950 | 0 | 36.7174 | 456,102,000 | 2022-03-31 |
| 864 | 2022-04-04 | 167,468,950 | -10,000 | 36.7174 | 456,102,000 | 2022-03-31 |
| 865 | 2022-04-01 | 167,478,950 | -9,000 | 36.7196 | 456,102,000 | 2022-03-31 |
| 866 | 2022-03-31 | 167,487,950 | -2,000 | 36.7216 | 456,102,000 | 2022-03-31 |
| 867 | 2022-03-30 | 167,489,950 | -8,000 | 36.7220 | 456,102,000 | 2022-02-28 |
| 868 | 2022-03-29 | 167,497,950 | 55,000 | 36.7238 | 456,102,000 | 2022-02-28 |
| 869 | 2022-03-28 | 167,442,950 | 85,000 | 36.7117 | 456,102,000 | 2022-02-28 |
| 870 | 2022-03-25 | 167,357,950 | 40,000 | 36.6931 | 456,102,000 | 2022-02-28 |
| 871 | 2022-03-24 | 167,317,950 | 35,000 | 36.6843 | 456,102,000 | 2022-02-28 |
| 872 | 2022-03-23 | 167,282,950 | 19,000 | 36.6767 | 456,102,000 | 2022-02-28 |
| 873 | 2022-03-22 | 167,263,950 | 3,000 | 36.6725 | 456,102,000 | 2022-02-28 |
| 874 | 2022-03-21 | 167,260,950 | 8,000 | 36.6718 | 456,102,000 | 2022-02-28 |
| 875 | 2022-03-18 | 167,252,950 | 2,000 | 36.6701 | 456,102,000 | 2022-02-28 |
| 876 | 2022-03-17 | 167,250,950 | 17,000 | 36.6696 | 456,102,000 | 2022-02-28 |
| 877 | 2022-03-16 | 167,233,950 | 4,000 | 36.6659 | 456,102,000 | 2022-02-28 |
| 878 | 2022-03-15 | 167,229,950 | -20,000 | 36.6650 | 456,102,000 | 2022-02-28 |
| 879 | 2022-03-14 | 167,249,950 | 1,000 | 36.6694 | 456,102,000 | 2022-02-28 |
| 880 | 2022-03-11 | 167,248,950 | 4,000 | 36.6692 | 456,102,000 | 2022-02-28 |
| 881 | 2022-03-10 | 167,244,950 | 0 | 36.6683 | 456,102,000 | 2022-02-28 |
| 882 | 2022-03-09 | 167,244,950 | 1,000 | 36.6683 | 456,102,000 | 2022-02-28 |
| 883 | 2022-03-08 | 167,243,950 | 0 | 36.6681 | 456,102,000 | 2022-02-28 |
| 884 | 2022-03-07 | 167,243,950 | 1,000 | 36.6681 | 456,102,000 | 2022-02-28 |
| 885 | 2022-03-04 | 167,242,950 | 0 | 36.6679 | 456,102,000 | 2022-02-28 |
| 886 | 2022-03-03 | 167,242,950 | 0 | 36.6679 | 456,102,000 | 2022-02-28 |
| 887 | 2022-03-02 | 167,242,950 | 0 | 36.6679 | 456,102,000 | 2022-02-28 |
| 888 | 2022-03-01 | 167,242,950 | 115,000 | 36.6679 | 456,102,000 | 2022-02-28 |
| 889 | 2022-02-28 | 167,127,950 | 136,000 | 36.6427 | 456,102,000 | 2022-02-28 |
| 890 | 2022-02-25 | 166,991,950 | 68,000 | 36.6129 | 456,102,000 | 2022-01-31 |
| 891 | 2022-02-24 | 166,923,950 | 0 | 36.5979 | 456,102,000 | 2022-01-31 |
| 892 | 2022-02-23 | 166,923,950 | 13,000 | 36.5979 | 456,102,000 | 2022-01-31 |
| 893 | 2022-02-22 | 166,910,950 | 0 | 36.5951 | 456,102,000 | 2022-01-31 |
| 894 | 2022-02-21 | 166,910,950 | 80,000 | 36.5951 | 456,102,000 | 2022-01-31 |
| 895 | 2022-02-18 | 166,830,950 | 35,000 | 36.5776 | 456,102,000 | 2022-01-31 |
| 896 | 2022-02-17 | 166,795,950 | 0 | 36.5699 | 456,102,000 | 2022-01-31 |
| 897 | 2022-02-16 | 166,795,950 | 1,000 | 36.5699 | 456,102,000 | 2022-01-31 |
| 898 | 2022-02-15 | 166,794,950 | 10,000 | 36.5697 | 456,102,000 | 2022-01-31 |
| 899 | 2022-02-14 | 166,784,950 | 36,000 | 36.5675 | 456,102,000 | 2022-01-31 |
| 900 | 2022-02-11 | 166,748,950 | 0 | 36.5596 | 456,102,000 | 2022-01-31 |
| 901 | 2022-02-10 | 166,748,950 | 92,000 | 36.5596 | 456,102,000 | 2022-01-31 |
| 902 | 2022-02-09 | 166,656,950 | 30,000 | 36.5394 | 456,102,000 | 2022-01-31 |
| 903 | 2022-02-08 | 166,626,950 | 0 | 36.5328 | 456,102,000 | 2022-01-31 |
| 904 | 2022-02-07 | 166,626,950 | 0 | 36.5328 | 456,102,000 | 2022-01-31 |
| 905 | 2022-02-04 | 166,626,950 | 21,000 | 36.5328 | 456,102,000 | 2022-01-31 |
| 906 | 2022-01-31 | 166,605,950 | 0 | 36.5282 | 456,102,000 | 2022-01-31 |
| 907 | 2022-01-28 | 166,605,950 | 11,000 | 36.5282 | 456,102,000 | 2021-12-31 |
| 908 | 2022-01-27 | 166,594,950 | -1,000 | 36.5258 | 456,102,000 | 2021-12-31 |
| 909 | 2022-01-26 | 166,595,950 | -9,000 | 36.5260 | 456,102,000 | 2021-12-31 |
| 910 | 2022-01-25 | 166,604,950 | 0 | 36.5280 | 456,102,000 | 2021-12-31 |
| 911 | 2022-01-24 | 166,604,950 | 0 | 36.5280 | 456,102,000 | 2021-12-31 |
| 912 | 2022-01-21 | 166,604,950 | 0 | 36.5280 | 456,102,000 | 2021-12-31 |
| 913 | 2022-01-20 | 166,604,950 | 7,000 | 36.5280 | 456,102,000 | 2021-12-31 |
| 914 | 2022-01-19 | 166,597,950 | 1,000 | 36.5265 | 456,102,000 | 2021-12-31 |
| 915 | 2022-01-18 | 166,596,950 | 0 | 36.5262 | 456,102,000 | 2021-12-31 |
| 916 | 2022-01-17 | 166,596,950 | 0 | 36.5262 | 456,102,000 | 2021-12-31 |
| 917 | 2022-01-14 | 166,596,950 | 0 | 36.5262 | 456,102,000 | 2021-12-31 |
| 918 | 2022-01-13 | 166,596,950 | 0 | 36.5262 | 456,102,000 | 2021-12-31 |
| 919 | 2022-01-12 | 166,596,950 | 2,000 | 36.5262 | 456,102,000 | 2021-12-31 |
| 920 | 2022-01-11 | 166,594,950 | 61,000 | 36.5258 | 456,102,000 | 2021-12-31 |
| 921 | 2022-01-10 | 166,533,950 | 44,000 | 36.5124 | 456,102,000 | 2021-12-31 |
| 922 | 2022-01-07 | 166,489,950 | 45,000 | 36.5028 | 456,102,000 | 2021-12-31 |
| 923 | 2022-01-06 | 166,444,950 | 102,000 | 36.4929 | 456,102,000 | 2021-12-31 |
| 924 | 2022-01-05 | 166,342,950 | -1,000 | 36.4706 | 456,102,000 | 2021-12-31 |
| 925 | 2022-01-04 | 166,343,950 | 6,560 | 36.4708 | 456,102,000 | 2021-12-31 |
| 926 | 2022-01-03 | 166,337,390 | 20,000 | 36.4693 | 456,102,000 | 2021-12-31 |
| 927 | 2021-12-31 | 166,317,390 | 0 | 36.4650 | 456,102,000 | 2021-12-31 |
| 928 | 2021-12-30 | 166,317,390 | -2,369,560 | 36.4650 | 456,102,000 | 2021-11-30 |
| 929 | 2021-12-29 | 168,686,950 | -2,000 | 36.9845 | 456,102,000 | 2021-11-30 |
| 930 | 2021-12-28 | 168,688,950 | 34,000 | 36.9849 | 456,102,000 | 2021-11-30 |
| 931 | 2021-12-24 | 168,654,950 | 0 | 36.9775 | 456,102,000 | 2021-11-30 |
| 932 | 2021-12-23 | 168,654,950 | 0 | 36.9775 | 456,102,000 | 2021-11-30 |
| 933 | 2021-12-22 | 168,654,950 | 1,000 | 36.9775 | 456,102,000 | 2021-11-30 |
| 934 | 2021-12-21 | 168,653,950 | 0 | 36.9772 | 456,102,000 | 2021-11-30 |
| 935 | 2021-12-20 | 168,653,950 | 0 | 36.9772 | 456,102,000 | 2021-11-30 |
| 936 | 2021-12-17 | 168,653,950 | 1,000 | 36.9772 | 456,102,000 | 2021-11-30 |
| 937 | 2021-12-16 | 168,652,950 | 0 | 36.9770 | 456,102,000 | 2021-11-30 |
| 938 | 2021-12-15 | 168,652,950 | 0 | 36.9770 | 456,102,000 | 2021-11-30 |
| 939 | 2021-12-14 | 168,652,950 | 26,000 | 36.9770 | 456,102,000 | 2021-11-30 |
| 940 | 2021-12-13 | 168,626,950 | 84,000 | 36.9713 | 456,102,000 | 2021-11-30 |
| 941 | 2021-12-10 | 168,542,950 | 3,000 | 36.9529 | 456,102,000 | 2021-11-30 |
| 942 | 2021-12-09 | 168,539,950 | 0 | 36.9522 | 456,102,000 | 2021-11-30 |
| 943 | 2021-12-08 | 168,539,950 | 0 | 36.9522 | 456,102,000 | 2021-11-30 |
| 944 | 2021-12-07 | 168,539,950 | 0 | 36.9522 | 456,102,000 | 2021-11-30 |
| 945 | 2021-12-06 | 168,539,950 | 0 | 36.9522 | 456,102,000 | 2021-11-30 |
| 946 | 2021-12-03 | 168,539,950 | 3,000 | 36.9522 | 456,102,000 | 2021-11-30 |
| 947 | 2021-12-02 | 168,536,950 | 3,000 | 36.9516 | 456,102,000 | 2021-11-30 |
| 948 | 2021-12-01 | 168,533,950 | 0 | 36.9509 | 456,102,000 | 2021-11-30 |
| 949 | 2021-11-30 | 168,533,950 | 0 | 36.9509 | 456,102,000 | 2021-11-30 |
| 950 | 2021-11-29 | 168,533,950 | 0 | 36.9509 | 456,102,000 | 2021-10-31 |
| 951 | 2021-11-26 | 168,533,950 | 0 | 36.9509 | 456,102,000 | 2021-10-31 |
| 952 | 2021-11-25 | 168,533,950 | 3,000 | 36.9509 | 456,102,000 | 2021-10-31 |
| 953 | 2021-11-24 | 168,530,950 | 0 | 36.9503 | 456,102,000 | 2021-10-31 |
| 954 | 2021-11-23 | 168,530,950 | 0 | 36.9503 | 456,102,000 | 2021-10-31 |
| 955 | 2021-11-22 | 168,530,950 | 12,000 | 36.9503 | 456,102,000 | 2021-10-31 |
| 956 | 2021-11-19 | 168,518,950 | 0 | 36.9476 | 456,102,000 | 2021-10-31 |
| 957 | 2021-11-18 | 168,518,950 | 9,000 | 36.9476 | 456,102,000 | 2021-10-31 |
| 958 | 2021-11-17 | 168,509,950 | 10,000 | 36.9457 | 456,102,000 | 2021-10-31 |
| 959 | 2021-11-16 | 168,499,950 | 0 | 36.9435 | 456,102,000 | 2021-10-31 |
| 960 | 2021-11-15 | 168,499,950 | -10,000 | 36.9435 | 456,102,000 | 2021-10-31 |
| 961 | 2021-11-12 | 168,509,950 | 3,000 | 36.9457 | 456,102,000 | 2021-10-31 |
| 962 | 2021-11-11 | 168,506,950 | 3,000 | 36.9450 | 456,102,000 | 2021-10-31 |
| 963 | 2021-11-10 | 168,503,950 | 3,000 | 36.9444 | 456,102,000 | 2021-10-31 |
| 964 | 2021-11-09 | 168,500,950 | 0 | 36.9437 | 456,102,000 | 2021-10-31 |
| 965 | 2021-11-08 | 168,500,950 | 0 | 36.9437 | 456,102,000 | 2021-10-31 |
| 966 | 2021-11-05 | 168,500,950 | 0 | 36.9437 | 456,102,000 | 2021-10-31 |
| 967 | 2021-11-04 | 168,500,950 | 20,000 | 36.9437 | 456,102,000 | 2021-10-31 |
| 968 | 2021-11-03 | 168,480,950 | 0 | 36.9393 | 456,102,000 | 2021-10-31 |
| 969 | 2021-11-02 | 168,480,950 | 3,000 | 36.9393 | 456,102,000 | 2021-10-31 |
| 970 | 2021-11-01 | 168,477,950 | 0 | 36.9387 | 456,102,000 | 2021-10-31 |
| 971 | 2021-10-29 | 168,477,950 | 0 | 36.9387 | 456,102,000 | 2021-09-30 |
| 972 | 2021-10-28 | 168,477,950 | 0 | 36.9387 | 456,102,000 | 2021-09-30 |
| 973 | 2021-10-27 | 168,477,950 | 2,000 | 36.9387 | 456,102,000 | 2021-09-30 |
| 974 | 2021-10-26 | 168,475,950 | 21,000 | 36.9382 | 456,102,000 | 2021-09-30 |
| 975 | 2021-10-25 | 168,454,950 | 10,000 | 36.9336 | 456,102,000 | 2021-09-30 |
| 976 | 2021-10-22 | 168,444,950 | 0 | 36.9314 | 456,102,000 | 2021-09-30 |
| 977 | 2021-10-21 | 168,444,950 | 2,000 | 36.9314 | 456,102,000 | 2021-09-30 |
| 978 | 2021-10-20 | 168,442,950 | 12,000 | 36.9310 | 456,102,000 | 2021-09-30 |
| 979 | 2021-10-19 | 168,430,950 | -5,000 | 36.9284 | 456,102,000 | 2021-09-30 |
| 980 | 2021-10-18 | 168,435,950 | 0 | 36.9294 | 456,102,000 | 2021-09-30 |
| 981 | 2021-10-15 | 168,435,950 | 0 | 36.9294 | 456,102,000 | 2021-09-30 |
| 982 | 2021-10-12 | 168,435,950 | 22,000 | 36.9294 | 456,102,000 | 2021-09-30 |
| 983 | 2021-10-11 | 168,413,950 | 10,000 | 36.9246 | 456,102,000 | 2021-09-30 |
| 984 | 2021-10-08 | 168,403,950 | 2,000 | 36.9224 | 456,102,000 | 2021-09-30 |
| 985 | 2021-10-07 | 168,401,950 | 0 | 36.9220 | 456,102,000 | 2021-09-30 |
| 986 | 2021-10-06 | 168,401,950 | 0 | 36.9220 | 456,102,000 | 2021-09-30 |
| 987 | 2021-10-05 | 168,401,950 | 13,000 | 36.9220 | 456,102,000 | 2021-09-30 |
| 988 | 2021-10-04 | 168,388,950 | 3,000 | 36.9191 | 456,102,000 | 2021-09-30 |
| 989 | 2021-09-30 | 168,385,950 | -2,000 | 36.9185 | 456,102,000 | 2021-09-30 |
| 990 | 2021-09-29 | 168,387,950 | -1,000 | 36.9189 | 456,102,000 | 2021-08-31 |
| 991 | 2021-09-28 | 168,388,950 | 0 | 36.9191 | 456,102,000 | 2021-08-31 |
| 992 | 2021-09-27 | 168,388,950 | 99,000 | 36.9191 | 456,102,000 | 2021-08-31 |
| 993 | 2021-09-24 | 168,289,950 | 0 | 36.8974 | 456,102,000 | 2021-08-31 |
| 994 | 2021-09-23 | 168,289,950 | 0 | 36.8974 | 456,102,000 | 2021-08-31 |
| 995 | 2021-09-21 | 168,289,950 | 0 | 36.8974 | 456,102,000 | 2021-08-31 |
| 996 | 2021-09-20 | 168,289,950 | 0 | 36.8974 | 456,102,000 | 2021-08-31 |
| 997 | 2021-09-17 | 168,289,950 | 0 | 36.8974 | 456,102,000 | 2021-08-31 |
| 998 | 2021-09-16 | 168,289,950 | 0 | 36.8974 | 456,102,000 | 2021-08-31 |
| 999 | 2021-09-15 | 168,289,950 | 12,000 | 36.8974 | 456,102,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 168,277,950 | 2,000 | 36.8948 | 456,102,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 168,275,950 | 38,000 | 36.8944 | 456,102,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 168,237,950 | 2,000 | 36.8860 | 456,102,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 168,235,950 | 0 | 36.8856 | 456,102,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 168,235,950 | -10,000 | 36.8856 | 456,102,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 168,245,950 | 2,000 | 36.8878 | 456,102,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 168,243,950 | 49,000 | 36.8874 | 456,102,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 168,194,950 | 13,000 | 36.8766 | 456,102,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 168,181,950 | -20,000 | 36.8738 | 456,102,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 168,201,950 | 2,000 | 36.8781 | 456,102,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 168,199,950 | 2,000 | 36.8777 | 456,102,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 168,197,950 | 17,000 | 36.8773 | 456,102,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 168,180,950 | 2,000 | 36.8735 | 456,102,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 168,178,950 | 0 | 36.8731 | 456,102,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 168,178,950 | 68,000 | 36.8731 | 456,102,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 168,110,950 | 2,000 | 36.8582 | 456,102,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 168,108,950 | 0 | 36.8578 | 456,102,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 168,108,950 | 0 | 36.8578 | 456,102,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 168,108,950 | 2,000 | 36.8578 | 456,102,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 168,106,950 | 0 | 36.8573 | 456,102,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 168,106,950 | 0 | 36.8573 | 456,102,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 168,106,950 | -3,000 | 36.8573 | 456,102,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 168,109,950 | 2,000 | 36.8580 | 456,102,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 168,107,950 | 14,000 | 36.8575 | 456,102,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 168,093,950 | 0 | 36.8545 | 456,102,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 168,093,950 | 0 | 36.8545 | 456,102,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 168,093,950 | 0 | 36.8545 | 456,102,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 168,093,950 | 6,000 | 36.8545 | 456,102,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 168,087,950 | 0 | 36.8531 | 456,102,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 168,087,950 | 2,000 | 36.8531 | 456,102,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 168,085,950 | 0 | 36.8527 | 456,102,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 168,085,950 | 0 | 36.8527 | 456,102,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 168,085,950 | 0 | 36.8527 | 456,102,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 168,085,950 | -5,000 | 36.8527 | 456,102,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 168,090,950 | 4,000 | 36.8538 | 456,102,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 168,086,950 | 1,000 | 36.8529 | 456,102,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 168,085,950 | 182,000 | 36.8527 | 456,102,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 167,903,950 | 2,727,000 | 36.8128 | 456,102,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 165,176,950 | 2,000 | 36.2149 | 456,102,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 165,174,950 | 0 | 36.2145 | 456,102,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 165,174,950 | 0 | 36.2145 | 456,102,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 165,174,950 | 0 | 36.2145 | 456,102,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 165,174,950 | 0 | 36.2145 | 456,102,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 165,174,950 | 0 | 36.2145 | 456,102,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 165,174,950 | 1,000 | 36.2145 | 456,102,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 165,173,950 | 0 | 36.2143 | 456,102,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 165,173,950 | 0 | 36.2143 | 456,102,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 165,173,950 | 2,000 | 36.2143 | 456,102,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 165,171,950 | 0 | 36.2138 | 456,102,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 165,171,950 | 0 | 36.2138 | 456,102,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 165,171,950 | 0 | 36.2138 | 456,102,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 165,171,950 | 2,000 | 36.2138 | 456,102,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 165,169,950 | 0 | 36.2134 | 456,102,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 165,169,950 | 0 | 36.2134 | 456,102,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 165,169,950 | 0 | 36.2134 | 456,102,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 165,169,950 | 0 | 36.2134 | 456,102,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 165,169,950 | 0 | 36.2134 | 456,102,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 165,169,950 | 2,000 | 36.2134 | 456,102,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 165,167,950 | -1,000 | 36.2129 | 456,102,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 165,168,950 | 0 | 36.2132 | 456,102,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 165,168,950 | 2,000 | 36.2132 | 456,102,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 165,166,950 | 2,000 | 36.2127 | 456,102,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 165,164,950 | 0 | 36.2123 | 456,102,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 165,164,950 | 0 | 36.2123 | 456,102,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 165,164,950 | -2,723,000 | 36.2123 | 456,102,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 167,887,950 | 2,738,000 | 36.8093 | 456,102,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 165,149,950 | 20,000 | 36.2090 | 456,102,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 165,129,950 | 37,000 | 36.2046 | 456,102,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 165,092,950 | -17,000 | 36.1965 | 456,102,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 165,109,950 | 4,000 | 36.2002 | 456,102,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 165,105,950 | 10,000 | 36.1993 | 456,102,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 165,095,950 | 24,000 | 36.1972 | 456,102,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 165,071,950 | 0 | 36.1919 | 456,102,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 165,071,950 | 33,000 | 36.1919 | 456,102,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 165,038,950 | 0 | 36.1847 | 456,102,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 165,038,950 | 2,000 | 36.1847 | 456,102,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 165,036,950 | 23,000 | 36.1842 | 456,102,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 165,013,950 | 0 | 36.1792 | 456,102,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 165,013,950 | 117,000 | 36.1792 | 456,102,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 164,896,950 | 48,000 | 36.1535 | 456,102,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 164,848,950 | 5,000 | 36.1430 | 456,102,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 164,843,950 | 0 | 36.1419 | 456,102,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 164,843,950 | 1,000 | 36.1419 | 456,102,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 164,842,950 | 0 | 36.1417 | 456,102,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 164,842,950 | 0 | 36.1417 | 456,102,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 164,842,950 | -7,000 | 36.1417 | 456,102,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 164,849,950 | -3,000 | 36.1432 | 456,102,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 164,852,950 | 0 | 36.1439 | 456,102,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 164,852,950 | 0 | 36.1439 | 456,102,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 164,852,950 | 1,000 | 36.1439 | 456,102,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 164,851,950 | 5,000 | 36.1437 | 456,102,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 164,846,950 | 0 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 164,846,950 | 5,000 | 36.1426 | 456,102,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 164,841,950 | 2,000 | 36.1415 | 456,102,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 164,839,950 | 0 | 36.1410 | 456,102,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 164,839,950 | -5,000 | 36.1410 | 456,102,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 164,844,950 | -4,000 | 36.1421 | 456,102,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 164,848,950 | 0 | 36.1430 | 456,102,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 164,848,950 | 0 | 36.1430 | 456,102,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 164,848,950 | 7,000 | 36.1430 | 456,102,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 164,841,950 | 7,000 | 36.1415 | 456,102,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 164,834,950 | 0 | 36.1399 | 456,102,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 164,834,950 | 0 | 36.1399 | 456,102,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 164,834,950 | 0 | 36.1399 | 456,102,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 164,834,950 | 0 | 36.1399 | 456,102,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 164,834,950 | 2,000 | 36.1399 | 456,102,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 164,832,950 | 0 | 36.1395 | 456,102,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 164,832,950 | 0 | 36.1395 | 456,102,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 164,832,950 | 77,000 | 36.1395 | 456,102,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 164,755,950 | 3,000 | 36.1226 | 456,102,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 164,752,950 | 0 | 36.1220 | 456,102,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 164,752,950 | 0 | 36.1220 | 456,102,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 164,752,950 | 2,000 | 36.1220 | 456,102,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 164,750,950 | 3,000 | 36.1215 | 456,102,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 164,747,950 | 0 | 36.1209 | 456,102,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 164,747,950 | 0 | 36.1209 | 456,102,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 164,747,950 | 0 | 36.1209 | 456,102,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 164,747,950 | 21,000 | 36.1209 | 456,102,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 164,726,950 | 0 | 36.1163 | 456,102,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 164,726,950 | 0 | 36.1163 | 456,102,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 164,726,950 | 0 | 36.1163 | 456,102,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 164,726,950 | 10,000 | 36.1163 | 456,102,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 164,716,950 | 0 | 36.1141 | 456,102,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 164,716,950 | 2,000 | 36.1141 | 456,102,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 164,714,950 | 0 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 164,714,950 | -2,000 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 164,716,950 | 0 | 36.1141 | 456,102,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 164,716,950 | 0 | 36.1141 | 456,102,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 164,716,950 | 0 | 36.1141 | 456,102,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 164,716,950 | 2,000 | 36.1141 | 456,102,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 164,714,950 | 1,000 | 36.1136 | 456,102,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 164,713,950 | 0 | 36.1134 | 456,102,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 164,713,950 | 7,000 | 36.1134 | 456,102,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 164,706,950 | 0 | 36.1119 | 456,102,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 164,706,950 | 0 | 36.1119 | 456,102,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 164,706,950 | 8,000 | 36.1119 | 456,102,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 164,698,950 | 0 | 36.1101 | 456,102,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 164,698,950 | 0 | 36.1101 | 456,102,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 164,698,950 | -694,772 | 36.1101 | 456,102,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 165,393,722 | -2,038,228 | 36.2624 | 456,102,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 167,431,950 | 0 | 36.7093 | 456,102,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 167,431,950 | 6,000 | 36.7093 | 456,102,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 167,425,950 | 2,673,560 | 36.7080 | 456,102,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 164,752,390 | 0 | 36.1218 | 456,102,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 164,752,390 | 14,000 | 36.1218 | 456,102,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 164,738,390 | 0 | 36.1188 | 456,102,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 164,738,390 | 30,000 | 36.1188 | 456,102,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 164,708,390 | 0 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 164,708,390 | 10,000 | 36.1122 | 456,102,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 164,698,390 | 0 | 36.1100 | 456,102,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 164,698,390 | 1,000 | 36.1100 | 456,102,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 164,697,390 | 0 | 36.1098 | 456,102,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 164,697,390 | -18,000 | 36.1098 | 456,102,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 164,715,390 | 0 | 36.1137 | 456,102,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 164,715,390 | 0 | 36.1137 | 456,102,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 164,715,390 | 0 | 36.1137 | 456,102,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 164,715,390 | 0 | 36.1137 | 456,102,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 164,715,390 | 10,000 | 36.1137 | 456,102,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 164,705,390 | 0 | 36.1115 | 456,102,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 164,705,390 | 0 | 36.1115 | 456,102,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 164,705,390 | 10,000 | 36.1115 | 456,102,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 164,695,390 | 47,000 | 36.1093 | 456,102,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 164,648,390 | -20,000 | 36.0990 | 456,102,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 164,668,390 | 0 | 36.1034 | 456,102,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 164,668,390 | 6,000 | 36.1034 | 456,102,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 164,662,390 | 0 | 36.1021 | 456,102,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 164,662,390 | 0 | 36.1021 | 456,102,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 164,662,390 | 0 | 36.1021 | 456,102,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 164,662,390 | 0 | 36.1021 | 456,102,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 164,662,390 | 0 | 36.1021 | 456,102,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 164,662,390 | 2,000 | 36.1021 | 456,102,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 164,660,390 | 0 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 164,660,390 | 0 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 164,660,390 | 0 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 164,660,390 | 0 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 164,660,390 | 0 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 164,660,390 | 0 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 164,660,390 | 1,000 | 36.1017 | 456,102,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 164,659,390 | 0 | 36.1014 | 456,102,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 164,659,390 | 0 | 36.1014 | 456,102,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 164,659,390 | 3,000 | 36.1014 | 456,102,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 164,656,390 | 0 | 36.1008 | 456,102,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 164,656,390 | 1,000 | 36.1008 | 456,102,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 164,655,390 | 0 | 36.1006 | 456,102,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 164,655,390 | 0 | 36.1006 | 456,102,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 164,655,390 | 0 | 36.1006 | 456,102,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 164,655,390 | 0 | 36.1006 | 456,102,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 164,655,390 | 0 | 36.1006 | 456,102,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 164,655,390 | 20,000 | 36.1006 | 456,102,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 164,635,390 | 0 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 164,635,390 | 0 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 164,635,390 | 0 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 164,635,390 | 0 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 164,635,390 | 0 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 164,635,390 | 0 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 164,635,390 | 1,000 | 36.0962 | 456,102,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 164,634,390 | 1,000 | 36.0960 | 456,102,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 164,633,390 | 0 | 36.0957 | 456,102,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 164,633,390 | 10,000 | 36.0957 | 456,102,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 164,623,390 | -5,000 | 36.0935 | 456,102,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 164,628,390 | 0 | 36.0946 | 456,102,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 164,628,390 | 0 | 36.0946 | 456,102,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 164,628,390 | 0 | 36.0946 | 456,102,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 164,628,390 | 1,000 | 36.0946 | 456,102,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 164,627,390 | 0 | 36.0944 | 456,102,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 164,627,390 | 0 | 36.0944 | 456,102,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 164,627,390 | 0 | 36.0944 | 456,102,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 164,627,390 | 0 | 36.0944 | 456,102,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 164,627,390 | 0 | 36.0944 | 456,102,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 164,627,390 | -2,663,560 | 36.0944 | 456,102,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 167,290,950 | -29,000 | 36.6784 | 456,102,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 167,319,950 | -20,000 | 36.6848 | 456,102,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 167,339,950 | -10,000 | 36.6892 | 456,102,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 167,349,950 | 0 | 36.6913 | 456,102,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 167,349,950 | 2,667,500 | 36.6913 | 456,102,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 164,682,450 | -11,000 | 36.1065 | 456,102,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 164,693,450 | -1,000 | 36.1089 | 456,102,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 164,694,450 | 0 | 36.1091 | 456,102,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 164,694,450 | 18,000 | 36.1091 | 456,102,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 164,676,450 | 0 | 36.1052 | 456,102,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 164,676,450 | 0 | 36.1052 | 456,102,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 164,676,450 | 0 | 36.1052 | 456,102,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 164,676,450 | 0 | 36.1052 | 456,102,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 164,676,450 | -10,000 | 36.1052 | 456,102,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 164,686,450 | 0 | 36.1074 | 456,102,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 164,686,450 | -7,000 | 36.1074 | 456,102,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 164,693,450 | 0 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 164,693,450 | 0 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 164,693,450 | 0 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 164,693,450 | 0 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 164,693,450 | 0 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 164,693,450 | 0 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 164,693,450 | -34,000 | 36.1089 | 456,102,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 164,727,450 | 0 | 36.1164 | 456,102,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 164,727,450 | -57,000 | 36.1164 | 456,102,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 164,784,450 | -45,000 | 36.1289 | 456,102,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 164,829,450 | -2,669,500 | 36.1387 | 456,102,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 167,498,950 | 0 | 36.7240 | 456,102,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 167,498,950 | 0 | 36.7240 | 456,102,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 167,498,950 | 2,750,000 | 36.7240 | 456,102,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 164,748,950 | 2,000 | 36.1211 | 456,102,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 164,746,950 | 0 | 36.1206 | 456,102,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 164,746,950 | -1,000 | 36.1206 | 456,102,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 164,747,950 | 0 | 36.1209 | 456,102,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 164,747,950 | 0 | 36.1209 | 456,102,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 164,747,950 | 1,000 | 36.1209 | 456,102,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 164,746,950 | 0 | 36.1206 | 456,102,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 164,746,950 | 0 | 36.1206 | 456,102,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 164,746,950 | -32,000 | 36.1206 | 456,102,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 164,778,950 | 0 | 36.1277 | 456,102,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 164,778,950 | -10,000 | 36.1277 | 456,102,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 164,788,950 | -27,000 | 36.1298 | 456,102,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 164,815,950 | 0 | 36.1358 | 456,102,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 164,815,950 | -17,000 | 36.1358 | 456,102,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 164,832,950 | 0 | 36.1395 | 456,102,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 164,832,950 | 2,000 | 36.1395 | 456,102,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 164,830,950 | 0 | 36.1391 | 456,102,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 164,830,950 | -10,000 | 36.1391 | 456,102,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 164,840,950 | -18,000 | 36.1412 | 456,102,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 164,858,950 | -2,000 | 36.1452 | 456,102,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 164,860,950 | -5,000 | 36.1456 | 456,102,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 164,865,950 | 0 | 36.1467 | 456,102,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 164,865,950 | 0 | 36.1467 | 456,102,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 164,865,950 | 0 | 36.1467 | 456,102,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 164,865,950 | 0 | 36.1467 | 456,102,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 164,865,950 | 0 | 36.1467 | 456,102,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 164,865,950 | 0 | 36.1467 | 456,102,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 164,865,950 | 1,000 | 36.1467 | 456,102,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 164,864,950 | 0 | 36.1465 | 456,102,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 164,864,950 | 0 | 36.1465 | 456,102,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 164,864,950 | 1,000 | 36.1465 | 456,102,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 164,863,950 | 0 | 36.1463 | 456,102,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 164,863,950 | 0 | 36.1463 | 456,102,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 164,863,950 | -7,000 | 36.1463 | 456,102,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 164,870,950 | -110,000 | 36.1478 | 456,102,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 164,980,950 | -17,000 | 36.1719 | 456,102,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 164,997,950 | 0 | 36.1757 | 456,102,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 164,997,950 | 4,000 | 36.1757 | 456,102,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 164,993,950 | 23,000 | 36.1748 | 456,102,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 164,970,950 | 0 | 36.1697 | 456,102,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 164,970,950 | -12,000 | 36.1697 | 456,102,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 164,982,950 | 11,000 | 36.1724 | 456,102,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 164,971,950 | -5,000 | 36.1700 | 456,102,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 164,976,950 | 0 | 36.1711 | 456,102,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 164,976,950 | -6,000 | 36.1711 | 456,102,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 164,982,950 | 10,000 | 36.1724 | 456,102,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 164,972,950 | 0 | 36.1702 | 456,102,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 164,972,950 | 1,000 | 36.1702 | 456,102,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 164,971,950 | 0 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 164,971,950 | -28,000 | 36.1700 | 456,102,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 164,999,950 | 52,000 | 36.1761 | 456,102,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 164,947,950 | 57,050 | 36.1647 | 456,102,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 164,890,900 | 0 | 36.1522 | 456,102,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 164,890,900 | 2,000 | 36.1522 | 456,102,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 164,888,900 | 0 | 36.1518 | 456,102,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 164,888,900 | 0 | 36.1518 | 456,102,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 164,888,900 | 2,000 | 36.1518 | 456,102,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 164,886,900 | 2,000 | 36.1513 | 456,102,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 164,884,900 | 12,000 | 36.1509 | 456,102,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 164,872,900 | 38,000 | 36.1483 | 456,102,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 164,834,900 | 0 | 36.1399 | 456,102,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 164,834,900 | 0 | 36.1399 | 456,102,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 164,834,900 | 0 | 36.1399 | 456,102,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 164,834,900 | 65,000 | 36.1399 | 456,102,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 164,769,900 | 0 | 36.1257 | 456,102,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 164,769,900 | 0 | 36.1257 | 456,102,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 164,769,900 | 0 | 36.1257 | 456,102,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 164,769,900 | 0 | 36.1257 | 456,102,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 164,769,900 | 2,000 | 36.1257 | 456,102,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 164,767,900 | 0 | 36.1252 | 456,102,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 164,767,900 | 1,000 | 36.1252 | 456,102,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 164,766,900 | 0 | 36.1250 | 456,102,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 164,766,900 | 19,000 | 36.1250 | 456,102,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 164,747,900 | 0 | 36.1208 | 456,102,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 164,747,900 | 0 | 36.1208 | 456,102,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 164,747,900 | 1,000 | 36.1208 | 456,102,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 164,746,900 | 0 | 36.1206 | 456,102,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 164,746,900 | 1,000 | 36.1206 | 456,102,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 164,745,900 | 0 | 36.1204 | 456,102,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 164,745,900 | 1,000 | 36.1204 | 456,102,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 164,744,900 | -2,876,050 | 36.1202 | 456,102,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 167,620,950 | -10,000 | 36.7508 | 456,102,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 167,630,950 | 0 | 36.7530 | 456,102,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 167,630,950 | -6,000 | 36.7530 | 456,102,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 167,636,950 | 2,925,820 | 36.7543 | 456,102,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 164,711,130 | 1,000 | 36.1128 | 456,102,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 164,710,130 | 0 | 36.1126 | 456,102,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 164,710,130 | 0 | 36.1126 | 456,102,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 164,710,130 | 0 | 36.1126 | 456,102,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 164,710,130 | 0 | 36.1126 | 456,102,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 164,710,130 | 45,000 | 36.1126 | 456,102,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 164,665,130 | 5,000 | 36.1027 | 456,102,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 164,660,130 | 7,000 | 36.1016 | 456,102,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 164,653,130 | 26,000 | 36.1001 | 456,102,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 164,627,130 | 0 | 36.0944 | 456,102,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 164,627,130 | 0 | 36.0944 | 456,102,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 164,627,130 | 2,000 | 36.0944 | 456,102,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 164,625,130 | 0 | 36.0939 | 456,102,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 164,625,130 | 0 | 36.0939 | 456,102,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 164,625,130 | 4,000 | 36.0939 | 456,102,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 164,621,130 | 0 | 36.0931 | 456,102,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 164,621,130 | -10,000 | 36.0931 | 456,102,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 164,631,130 | 37,000 | 36.0952 | 456,102,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 164,594,130 | 3,000 | 36.0871 | 456,102,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 164,591,130 | 0 | 36.0865 | 456,102,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 164,591,130 | 6,000 | 36.0865 | 456,102,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 164,585,130 | 5,000 | 36.0852 | 456,102,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 164,580,130 | 0 | 36.0841 | 456,102,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 164,580,130 | 2,000 | 36.0841 | 456,102,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 164,578,130 | 0 | 36.0836 | 456,102,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 164,578,130 | 0 | 36.0836 | 456,102,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 164,578,130 | 0 | 36.0836 | 456,102,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 164,578,130 | 0 | 36.0836 | 456,102,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 164,578,130 | 4,000 | 36.0836 | 456,102,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 164,574,130 | 0 | 36.0827 | 456,102,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 164,574,130 | 0 | 36.0827 | 456,102,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 164,574,130 | 0 | 36.0827 | 456,102,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 164,574,130 | 2,000 | 36.0827 | 456,102,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 164,572,130 | -4,000 | 36.0823 | 456,102,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 164,576,130 | 0 | 36.0832 | 456,102,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 164,576,130 | 0 | 36.0832 | 456,102,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 164,576,130 | 1,000 | 36.0832 | 456,102,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 164,575,130 | 5,000 | 36.0830 | 456,102,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 164,570,130 | 0 | 36.0819 | 456,102,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 164,570,130 | 0 | 36.0819 | 456,102,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 164,570,130 | -10,000 | 36.0819 | 456,102,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 164,580,130 | 12,000 | 36.0841 | 456,102,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 164,568,130 | -11,000 | 36.0814 | 456,102,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 164,579,130 | -2,000 | 36.0838 | 456,102,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 164,581,130 | 0 | 36.0843 | 456,102,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 164,581,130 | 0 | 36.0843 | 456,102,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 164,581,130 | 0 | 36.0843 | 456,102,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 164,581,130 | 0 | 36.0843 | 456,102,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 164,581,130 | -8,000 | 36.0843 | 456,102,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 164,589,130 | -4,000 | 36.0860 | 456,102,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 164,593,130 | 0 | 36.0869 | 456,102,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 164,593,130 | -1,000 | 36.0869 | 456,102,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 164,594,130 | -8,000 | 36.0871 | 456,102,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 164,602,130 | 0 | 36.0889 | 456,102,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 164,602,130 | 0 | 36.0889 | 456,102,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 164,602,130 | 0 | 36.0889 | 456,102,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 164,602,130 | 0 | 36.0889 | 456,102,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 164,602,130 | 1,000 | 36.0889 | 456,102,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 164,601,130 | -5,000 | 36.0887 | 456,102,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 164,606,130 | 0 | 36.0898 | 456,102,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 164,606,130 | 0 | 36.0898 | 456,102,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 164,606,130 | -9,000 | 36.0898 | 456,102,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 164,615,130 | -14,000 | 36.0917 | 456,102,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 164,629,130 | 0 | 36.0948 | 456,102,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 164,629,130 | 0 | 36.0948 | 456,102,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 164,629,130 | 0 | 36.0948 | 456,102,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 164,629,130 | -1,000 | 36.0948 | 456,102,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 164,630,130 | -9,000 | 36.0950 | 456,102,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 164,639,130 | 0 | 36.0970 | 456,102,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 164,639,130 | 0 | 36.0970 | 456,102,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 164,639,130 | 2,000 | 36.0970 | 456,102,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 164,637,130 | 0 | 36.0966 | 456,102,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 164,637,130 | 0 | 36.0966 | 456,102,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 164,637,130 | 0 | 36.0966 | 456,102,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 164,637,130 | 0 | 36.0966 | 456,102,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 164,637,130 | 2,000 | 36.0966 | 456,102,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 164,635,130 | 0 | 36.0961 | 456,102,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 164,635,130 | -10,000 | 36.0961 | 456,102,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 164,645,130 | 0 | 36.0983 | 456,102,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 164,645,130 | 20,000 | 36.0983 | 456,102,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 164,625,130 | 0 | 36.0939 | 456,102,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 164,625,130 | -6,000 | 36.0939 | 456,102,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 164,631,130 | -2,000 | 36.0952 | 456,102,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 164,633,130 | 0 | 36.0957 | 456,102,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 164,633,130 | 0 | 36.0957 | 456,102,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 164,633,130 | -5,000 | 36.0957 | 456,102,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 164,638,130 | 0 | 36.0968 | 456,102,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 164,638,130 | 0 | 36.0968 | 456,102,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 164,638,130 | -1,000 | 36.0968 | 456,102,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 164,639,130 | -2,915,820 | 36.0970 | 456,102,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 167,554,950 | -1,000 | 36.7363 | 456,102,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 167,555,950 | -18,000 | 36.7365 | 456,102,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 167,573,950 | -22,000 | 36.7405 | 456,102,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 167,595,950 | 2,903,210 | 36.7453 | 456,102,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 164,692,740 | -1,000 | 36.1088 | 456,102,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 164,693,740 | 0 | 36.1090 | 456,102,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 164,693,740 | -1,000 | 36.1090 | 456,102,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 164,694,740 | 0 | 36.1092 | 456,102,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 164,694,740 | 0 | 36.1092 | 456,102,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 164,694,740 | 5,000 | 36.1092 | 456,102,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 164,689,740 | 4,000 | 36.1081 | 456,102,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 164,685,740 | 7,000 | 36.1072 | 456,102,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 164,678,740 | 15,000 | 36.1057 | 456,102,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 164,663,740 | 27,000 | 36.1024 | 456,102,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 164,636,740 | 0 | 36.0965 | 456,102,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 164,636,740 | 0 | 36.0965 | 456,102,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 164,636,740 | -6,000 | 36.0965 | 456,102,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 164,642,740 | -1,000 | 36.0978 | 456,102,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 164,643,740 | -7,000 | 36.0980 | 456,102,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 164,650,740 | -17,000 | 36.0995 | 456,102,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 164,667,740 | -9,000 | 36.1033 | 456,102,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 164,676,740 | 0 | 36.1052 | 456,102,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 164,676,740 | 18,000 | 36.1052 | 456,102,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 164,658,740 | 0 | 36.1013 | 456,102,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 164,658,740 | -10,000 | 36.1013 | 456,102,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 164,668,740 | -2,903,210 | 36.1035 | 456,102,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 167,571,950 | 0 | 36.7400 | 456,102,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 167,571,950 | 0 | 36.7400 | 456,102,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 167,571,950 | 2,916,000 | 36.7400 | 456,102,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 164,655,950 | 0 | 36.1007 | 456,102,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 164,655,950 | -20,000 | 36.1007 | 456,102,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 164,675,950 | 0 | 36.1051 | 456,102,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 164,675,950 | -8,000 | 36.1051 | 456,102,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 164,683,950 | 3,000 | 36.1068 | 456,102,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 164,680,950 | -7,000 | 36.1062 | 456,102,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 164,687,950 | -4,000 | 36.1077 | 456,102,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 164,691,950 | 0 | 36.1086 | 456,102,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 164,691,950 | 0 | 36.1086 | 456,102,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 164,691,950 | 5,000 | 36.1086 | 456,102,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 164,686,950 | -83,000 | 36.1075 | 456,102,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 164,769,950 | 100,000 | 36.1257 | 456,102,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 164,669,950 | -10,000 | 36.1038 | 456,102,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 164,679,950 | -49,000 | 36.1059 | 456,102,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 164,728,950 | -1,000 | 36.1167 | 456,102,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 164,729,950 | 45,000 | 36.1169 | 456,102,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 164,684,950 | 0 | 36.1070 | 456,102,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 164,684,950 | -13,000 | 36.1070 | 456,102,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 164,697,950 | -5,000 | 36.1099 | 456,102,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 164,702,950 | -4,000 | 36.1110 | 456,102,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 164,706,950 | -1,000 | 36.1119 | 456,102,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 164,707,950 | 0 | 36.1121 | 456,102,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 164,707,950 | 1,000 | 36.1121 | 456,102,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 164,706,950 | 12,000 | 36.1119 | 456,102,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 164,694,950 | -50,000 | 36.1092 | 456,102,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 164,744,950 | -23,000 | 36.1202 | 456,102,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 164,767,950 | 0 | 36.1252 | 456,102,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 164,767,950 | -12,000 | 36.1252 | 456,102,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 164,779,950 | -1,000 | 36.1279 | 456,102,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 164,780,950 | -209,000 | 36.1281 | 456,102,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 164,989,950 | 1,000 | 36.1739 | 456,102,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 164,988,950 | -21,000 | 36.1737 | 456,102,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 165,009,950 | -160,000 | 36.1783 | 456,102,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 165,169,950 | -79,000 | 36.2134 | 456,102,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 165,248,950 | 0 | 36.2307 | 456,102,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 165,248,950 | -10,000 | 36.2307 | 456,102,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 165,258,950 | 0 | 36.2329 | 456,102,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 165,258,950 | 0 | 36.2329 | 456,102,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 165,258,950 | 0 | 36.2329 | 456,102,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 165,258,950 | 0 | 36.2329 | 456,102,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 165,258,950 | 0 | 36.2329 | 456,102,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 165,258,950 | 95,000 | 36.2329 | 456,102,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 165,163,950 | 0 | 36.2121 | 456,102,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 165,163,950 | -26,000 | 36.2121 | 456,102,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 165,189,950 | 0 | 36.2178 | 456,102,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 165,189,950 | 0 | 36.2178 | 456,102,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 165,189,950 | 0 | 36.2178 | 456,102,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 165,189,950 | 0 | 36.2178 | 456,102,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 165,189,950 | 0 | 36.2178 | 456,102,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 165,189,950 | -19,000 | 36.2178 | 456,102,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 165,208,950 | 0 | 36.2219 | 456,102,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 165,208,950 | -5,000 | 36.2219 | 456,102,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 165,213,950 | 0 | 36.2230 | 456,102,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 165,213,950 | -10,000 | 36.2230 | 456,102,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 165,223,950 | -150,000 | 36.2252 | 456,102,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 165,373,950 | -147,000 | 36.2581 | 456,102,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 165,520,950 | 11,000 | 36.2903 | 456,102,000 | 2019-02-12 |
| 1631 | 2019-02-26 | 165,509,950 | -90,000 | 36.2879 | 456,102,000 | 2019-02-12 |
| 1632 | 2019-02-25 | 165,599,950 | -12,000 | 36.3077 | 456,102,000 | 2019-02-12 |
| 1633 | 2019-02-22 | 165,611,950 | 0 | 36.3103 | 456,102,000 | 2019-02-12 |
| 1634 | 2019-02-21 | 165,611,950 | -4,000 | 36.3103 | 456,102,000 | 2019-02-12 |
| 1635 | 2019-02-20 | 165,615,950 | -10,000 | 36.3112 | 456,102,000 | 2019-02-12 |
| 1636 | 2019-02-19 | 165,625,950 | -115,000 | 36.3134 | 456,102,000 | 2019-02-12 |
| 1637 | 2019-02-18 | 165,740,950 | -200,000 | 36.3386 | 456,102,000 | 2019-02-12 |
| 1638 | 2019-02-15 | 165,940,950 | -59,947,000 | 36.3824 | 456,102,000 | 2019-02-12 |
| 1639 | 2019-02-14 | 225,887,950 | -15,000 | 49.5258 | 456,102,000 | 2019-02-12 |
| 1640 | 2019-02-13 | 225,902,950 | -29,050 | 49.5290 | 456,102,000 | 2019-02-12 |
| 1641 | 2019-02-12 | 225,932,000 | 56,073,000 | 49.5354 | 456,102,000 | 2019-02-12 |
| 1642 | 2019-02-11 | 169,859,000 | -39,983,000 | 42.4648 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 209,842,000 | 4,000 | 52.4605 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 209,838,000 | 0 | 52.4595 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 209,838,000 | 0 | 52.4595 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 209,838,000 | 8,000 | 52.4595 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 209,830,000 | -2,000 | 52.4575 | 400,000,000 | 2019-01-15 |
| 1648 | 2019-01-29 | 209,832,000 | -1,000 | 52.4580 | 400,000,000 | 2019-01-15 |
| 1649 | 2019-01-28 | 209,833,000 | 9,000 | 52.4582 | 400,000,000 | 2019-01-15 |
| 1650 | 2019-01-25 | 209,824,000 | 50,000 | 52.4560 | 400,000,000 | 2019-01-15 |
| 1651 | 2019-01-24 | 209,774,000 | 3,000 | 52.4435 | 400,000,000 | 2019-01-15 |
| 1652 | 2019-01-23 | 209,771,000 | 15,000 | 52.4427 | 400,000,000 | 2019-01-15 |
| 1653 | 2019-01-22 | 209,756,000 | -6,000 | 52.4390 | 400,000,000 | 2019-01-15 |
| 1654 | 2019-01-21 | 209,762,000 | -2,882,000 | 52.4405 | 400,000,000 | 2019-01-15 |
| 1655 | 2019-01-18 | 212,644,000 | -29,000 | 53.1610 | 400,000,000 | 2019-01-15 |
| 1656 | 2019-01-17 | 212,673,000 | -445,000 | 53.1683 | 400,000,000 | 2019-01-15 |
| 1657 | 2019-01-16 | 213,118,000 | 1,000 | 53.2795 | 400,000,000 | 2019-01-15 |
| 1658 | 2019-01-15 | 213,117,000 | 53.2792 | 400,000,000 | 2019-01-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy