Yuxing InfoTech Investment Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	743,411,948	-48,000	29.8834	2,487,704,800	2025-09-30
2	2025-10-09	743,459,948	-110,000	29.8854	2,487,704,800	2025-09-30
3	2025-10-08	743,569,948	-446,000	29.8898	2,487,704,800	2025-09-30
4	2025-10-06	744,015,948	0	29.9077	2,487,704,800	2025-09-30
5	2025-10-03	744,015,948	4,000	29.9077	2,487,704,800	2025-09-30
6	2025-10-02	744,011,948	206,000	29.9076	2,487,704,800	2025-09-30
7	2025-09-30	743,805,948	0	29.8993	2,487,704,800	2025-09-30
8	2025-09-29	743,805,948	52,000	29.8993	2,487,704,800	2025-07-31
9	2025-09-26	743,753,948	0	29.8972	2,487,704,800	2025-07-31
10	2025-09-25	743,753,948	42,000	29.8972	2,487,704,800	2025-07-31
11	2025-09-24	743,711,948	100,000	29.8955	2,487,704,800	2025-07-31
12	2025-09-23	743,611,948	-6,000	29.8915	2,487,704,800	2025-07-31
13	2025-09-22	743,617,948	-584,000	29.8917	2,487,704,800	2025-07-31
14	2025-09-19	744,201,948	120,000	29.9152	2,487,704,800	2025-07-31
15	2025-09-18	744,081,948	0	29.9104	2,487,704,800	2025-07-31
16	2025-09-17	744,081,948	10,000	29.9104	2,487,704,800	2025-07-31
17	2025-09-16	744,071,948	188,000	29.9100	2,487,704,800	2025-07-31
18	2025-09-15	743,883,948	-76,000	29.9024	2,487,704,800	2025-07-31
19	2025-09-12	743,959,948	0	29.9055	2,487,704,800	2025-07-31
20	2025-09-11	743,959,948	-244,000	29.9055	2,487,704,800	2025-07-31
21	2025-09-10	744,203,948	-88,000	29.9153	2,487,704,800	2025-07-31
22	2025-09-09	744,291,948	-42,000	29.9188	2,487,704,800	2025-07-31
23	2025-09-08	744,333,948	70,000	29.9205	2,487,704,800	2025-07-31
24	2025-09-05	744,263,948	-104,000	29.9177	2,487,704,800	2025-07-31
25	2025-09-04	744,367,948	0	29.9219	2,487,704,800	2025-07-31
26	2025-09-03	744,367,948	0	29.9219	2,487,704,800	2025-07-31
27	2025-09-02	744,367,948	0	29.9219	2,487,704,800	2025-07-31
28	2025-09-01	744,367,948	-826,000	29.9219	2,487,704,800	2025-07-31
29	2025-08-29	745,193,948	0	29.9551	2,487,704,800	2025-07-31
30	2025-08-28	745,193,948	230,000	29.9551	2,487,704,800	2025-07-31
31	2025-08-27	744,963,948	156,000	29.9458	2,487,704,800	2025-07-31
32	2025-08-26	744,807,948	0	29.9396	2,487,704,800	2025-07-31
33	2025-08-25	744,807,948	6,000	29.9396	2,487,704,800	2025-07-31
34	2025-08-22	744,801,948	280,000	29.9393	2,487,704,800	2025-07-31
35	2025-08-21	744,521,948	2,004,000	29.9281	2,487,704,800	2025-07-31
36	2025-08-20	742,517,948	342,000	29.8475	2,487,704,800	2025-07-31
37	2025-08-19	742,175,948	470,000	29.8338	2,487,704,800	2025-07-31
38	2025-08-18	741,705,948	0	29.8149	2,487,704,800	2025-07-31
39	2025-08-15	741,705,948	0	29.8149	2,487,704,800	2025-07-31
40	2025-08-14	741,705,948	0	29.8149	2,487,704,800	2025-07-31
41	2025-08-13	741,705,948	0	29.8149	2,487,704,800	2025-07-31
42	2025-08-12	741,705,948	0	29.8149	2,487,704,800	2025-07-31
43	2025-08-11	741,705,948	66,000	29.8149	2,487,704,800	2025-07-31
44	2025-08-08	741,639,948	-50,000	29.8122	2,487,704,800	2025-07-31
45	2025-08-07	741,689,948	0	29.8142	2,487,704,800	2025-07-31
46	2025-08-06	741,689,948	0	29.8142	2,487,704,800	2025-07-31
47	2025-08-05	741,689,948	0	29.8142	2,487,704,800	2025-07-31
48	2025-08-04	741,689,948	30,000	29.8142	2,487,704,800	2025-07-31
49	2025-08-01	741,659,948	0	29.8130	2,487,704,800	2025-07-31
50	2025-07-31	741,659,948	0	29.8130	2,487,704,800	2025-07-31
51	2025-07-30	741,659,948	0	29.8130	2,487,704,800	2025-06-30
52	2025-07-29	741,659,948	120,000	29.8130	2,487,704,800	2025-06-30
53	2025-07-28	741,539,948	-10,000	29.8082	2,487,704,800	2025-06-30
54	2025-07-25	741,549,948	6,000	29.8086	2,487,704,800	2025-06-30
55	2025-07-24	741,543,948	22,000	29.8084	2,487,704,800	2025-06-30
56	2025-07-23	741,521,948	-26,000	29.8075	2,487,704,800	2025-06-30
57	2025-07-22	741,547,948	-286,000	29.8085	2,487,704,800	2025-06-30
58	2025-07-21	741,833,948	4,000	29.8200	2,487,704,800	2025-06-30
59	2025-07-18	741,829,948	0	29.8199	2,487,704,800	2025-06-30
60	2025-07-17	741,829,948	-334,000	29.8199	2,487,704,800	2025-06-30
61	2025-07-16	742,163,948	-90,000	29.8333	2,487,704,800	2025-06-30
62	2025-07-15	742,253,948	2,000	29.8369	2,487,704,800	2025-06-30
63	2025-07-14	742,251,948	62,000	29.8368	2,487,704,800	2025-06-30
64	2025-07-11	742,189,948	50,000	29.8343	2,487,704,800	2025-06-30
65	2025-07-10	742,139,948	0	29.8323	2,487,704,800	2025-06-30
66	2025-07-09	742,139,948	-110,000	29.8323	2,487,704,800	2025-06-30
67	2025-07-08	742,249,948	-220,000	29.8367	2,487,704,800	2025-06-30
68	2025-07-07	742,469,948	-100,000	29.8456	2,487,704,800	2025-06-30
69	2025-07-04	742,569,948	-108,000	29.8496	2,487,704,800	2025-06-30
70	2025-07-03	742,677,948	0	29.8539	2,487,704,800	2025-06-30
71	2025-07-02	742,677,948	0	29.8539	2,487,704,800	2025-06-30
72	2025-06-30	742,677,948	-298,000	29.8539	2,487,704,800	2025-06-30
73	2025-06-27	742,975,948	0	29.8659	2,487,704,800	2025-05-31
74	2025-06-26	742,975,948	0	29.8659	2,487,704,800	2025-05-31
75	2025-06-25	742,975,948	0	29.8659	2,487,704,800	2025-05-31
76	2025-06-24	742,975,948	0	29.8659	2,487,704,800	2025-05-31
77	2025-06-23	742,975,948	-20,000	29.8659	2,487,704,800	2025-05-31
78	2025-06-20	742,995,948	-40,000	29.8667	2,487,704,800	2025-05-31
79	2025-06-19	743,035,948	-50,000	29.8683	2,487,704,800	2025-05-31
80	2025-06-18	743,085,948	0	29.8703	2,487,704,800	2025-05-31
81	2025-06-17	743,085,948	-8,000	29.8703	2,487,704,800	2025-05-31
82	2025-06-16	743,093,948	-112,000	29.8707	2,487,704,800	2025-05-31
83	2025-06-13	743,205,948	-128,000	29.8752	2,487,704,800	2025-05-31
84	2025-06-12	743,333,948	0	29.8803	2,487,704,800	2025-05-31
85	2025-06-11	743,333,948	-566,000	29.8803	2,487,704,800	2025-05-31
86	2025-06-10	743,899,948	0	29.9031	2,487,704,800	2025-05-31
87	2025-06-09	743,899,948	2,000	29.9031	2,487,704,800	2025-05-31
88	2025-06-06	743,897,948	0	29.9030	2,487,704,800	2025-05-31
89	2025-06-05	743,897,948	0	29.9030	2,487,704,800	2025-05-31
90	2025-06-04	743,897,948	102,000	29.9030	2,487,704,800	2025-05-31
91	2025-06-03	743,795,948	-360,000	29.8989	2,487,704,800	2025-05-31
92	2025-06-02	744,155,948	-8,000	29.9134	2,487,704,800	2025-05-31
93	2025-05-30	744,163,948	-1,162,000	29.9137	2,487,704,800	2025-04-30
94	2025-05-29	745,325,948	-6,000	29.9604	2,487,704,800	2025-04-30
95	2025-05-28	745,331,948	0	29.9606	2,487,704,800	2025-04-30
96	2025-05-27	745,331,948	-80,000	29.9606	2,487,704,800	2025-04-30
97	2025-05-26	745,411,948	0	29.9638	2,487,704,800	2025-04-30
98	2025-05-23	745,411,948	0	29.9638	2,487,704,800	2025-04-30
99	2025-05-22	745,411,948	-162,000	29.9638	2,487,704,800	2025-04-30
100	2025-05-21	745,573,948	0	29.9704	2,487,704,800	2025-04-30
101	2025-05-20	745,573,948	0	29.9704	2,487,704,800	2025-04-30
102	2025-05-19	745,573,948	2,000	29.9704	2,487,704,800	2025-04-30
103	2025-05-16	745,571,948	2,000	29.9703	2,487,704,800	2025-04-30
104	2025-05-15	745,569,948	-20,000	29.9702	2,487,704,800	2025-04-30
105	2025-05-14	745,589,948	16,000	29.9710	2,487,704,800	2025-04-30
106	2025-05-13	745,573,948	1,462,000	29.9704	2,487,704,800	2025-04-30
107	2025-05-12	744,111,948	0	29.9116	2,487,704,800	2025-04-30
108	2025-05-09	744,111,948	0	29.9116	2,487,704,800	2025-04-30
109	2025-05-08	744,111,948	160,000	29.9116	2,487,704,800	2025-04-30
110	2025-05-07	743,951,948	30,000	29.9052	2,487,704,800	2025-04-30
111	2025-05-06	743,921,948	0	29.9039	2,487,704,800	2025-04-30
112	2025-05-02	743,921,948	0	29.9039	2,487,704,800	2025-04-30
113	2025-04-30	743,921,948	0	29.9039	2,487,704,800	2025-04-30
114	2025-04-29	743,921,948	0	29.9039	2,487,704,800	2025-03-31
115	2025-04-28	743,921,948	0	29.9039	2,487,704,800	2025-03-31
116	2025-04-25	743,921,948	100,000	29.9039	2,487,704,800	2025-03-31
117	2025-04-24	743,821,948	0	29.8999	2,487,704,800	2025-03-31
118	2025-04-23	743,821,948	-112,000	29.8999	2,487,704,800	2025-03-31
119	2025-04-22	743,933,948	0	29.9044	2,487,704,800	2025-03-31
120	2025-04-17	743,933,948	0	29.9044	2,487,704,800	2025-03-31
121	2025-04-16	743,933,948	2,000	29.9044	2,487,704,800	2025-03-31
122	2025-04-15	743,931,948	0	29.9043	2,487,704,800	2025-03-31
123	2025-04-14	743,931,948	0	29.9043	2,487,704,800	2025-03-31
124	2025-04-11	743,931,948	0	29.9043	2,487,704,800	2025-03-31
125	2025-04-10	743,931,948	-80,000	29.9043	2,487,704,800	2025-03-31
126	2025-04-09	744,011,948	-20,000	29.9076	2,487,704,800	2025-03-31
127	2025-04-08	744,031,948	0	29.9084	2,487,704,800	2025-03-31
128	2025-04-07	744,031,948	0	29.9084	2,487,704,800	2025-03-31
129	2025-04-03	744,031,948	0	29.9084	2,487,704,800	2025-03-31
130	2025-04-02	744,031,948	-38,000	29.9084	2,487,704,800	2025-03-31
131	2025-04-01	744,069,948	0	29.9099	2,487,704,800	2025-03-31
132	2025-03-31	744,069,948	0	29.9099	2,487,704,800	2025-03-31
133	2025-03-28	744,069,948	0	29.9099	2,487,704,800	2025-02-28
134	2025-03-27	744,069,948	0	29.9099	2,487,704,800	2025-02-28
135	2025-03-26	744,069,948	-18,000	29.9099	2,487,704,800	2025-02-28
136	2025-03-25	744,087,948	2,000	29.9106	2,487,704,800	2025-02-28
137	2025-03-24	744,085,948	-298,000	29.9105	2,487,704,800	2025-02-28
138	2025-03-21	744,383,948	-98,000	29.9225	2,487,704,800	2025-02-28
139	2025-03-20	744,481,948	100,000	29.9265	2,487,704,800	2025-02-28
140	2025-03-19	744,381,948	16,000	29.9224	2,487,704,800	2025-02-28
141	2025-03-18	744,365,948	-232,000	29.9218	2,487,704,800	2025-02-28
142	2025-03-17	744,597,948	-396,000	29.9311	2,487,704,800	2025-02-28
143	2025-03-14	744,993,948	-230,000	29.9470	2,487,704,800	2025-02-28
144	2025-03-13	745,223,948	-198,000	29.9563	2,487,704,800	2025-02-28
145	2025-03-12	745,421,948	-82,000	29.9642	2,487,704,800	2025-02-28
146	2025-03-11	745,503,948	-274,000	29.9675	2,487,704,800	2025-02-28
147	2025-03-10	745,777,948	-234,000	29.9786	2,487,704,800	2025-02-28
148	2025-03-07	746,011,948	-30,000	29.9880	2,487,704,800	2025-02-28
149	2025-03-06	746,041,948	0	29.9892	2,487,704,800	2025-02-28
150	2025-03-05	746,041,948	-134,000	29.9892	2,487,704,800	2025-02-28
151	2025-03-04	746,175,948	60,000	29.9946	2,487,704,800	2025-02-28
152	2025-03-03	746,115,948	-130,000	29.9921	2,487,704,800	2025-02-28
153	2025-02-28	746,245,948	-62,000	29.9974	2,487,704,800	2025-02-28
154	2025-02-27	746,307,948	-106,000	29.9999	2,487,704,800	2025-01-31
155	2025-02-26	746,413,948	-78,000	30.0041	2,487,704,800	2025-01-31
156	2025-02-25	746,491,948	0	30.0073	2,487,704,800	2025-01-31
157	2025-02-24	746,491,948	-30,000	30.0073	2,487,704,800	2025-01-31
158	2025-02-21	746,521,948	0	30.0085	2,487,704,800	2025-01-31
159	2025-02-20	746,521,948	2,000	30.0085	2,487,704,800	2025-01-31
160	2025-02-19	746,519,948	0	30.0084	2,487,704,800	2025-01-31
161	2025-02-18	746,519,948	0	30.0084	2,487,704,800	2025-01-31
162	2025-02-17	746,519,948	0	30.0084	2,487,704,800	2025-01-31
163	2025-02-14	746,519,948	-52,000	30.0084	2,487,704,800	2025-01-31
164	2025-02-13	746,571,948	0	30.0105	2,487,704,800	2025-01-31
165	2025-02-12	746,571,948	8,000	30.0105	2,487,704,800	2025-01-31
166	2025-02-11	746,563,948	0	30.0102	2,487,704,800	2025-01-31
167	2025-02-10	746,563,948	0	30.0102	2,487,704,800	2025-01-31
168	2025-02-07	746,563,948	0	30.0102	2,487,704,800	2025-01-31
169	2025-02-06	746,563,948	0	30.0102	2,487,704,800	2025-01-31
170	2025-02-05	746,563,948	0	30.0102	2,487,704,800	2025-01-31
171	2025-02-04	746,563,948	0	30.0102	2,487,704,800	2025-01-31
172	2025-02-03	746,563,948	0	30.0102	2,487,704,800	2025-01-31
173	2025-01-28	746,563,948	0	30.0102	2,487,704,800	2024-12-31
174	2025-01-27	746,563,948	0	30.0102	2,487,704,800	2024-12-31
175	2025-01-24	746,563,948	0	30.0102	2,487,704,800	2024-12-31
176	2025-01-23	746,563,948	-138,000	30.0102	2,487,704,800	2024-12-31
177	2025-01-22	746,701,948	-100,000	30.0157	2,487,704,800	2024-12-31
178	2025-01-21	746,801,948	40,000	30.0197	2,487,704,800	2024-12-31
179	2025-01-20	746,761,948	0	30.0181	2,487,704,800	2024-12-31
180	2025-01-17	746,761,948	-200,000	30.0181	2,487,704,800	2024-12-31
181	2025-01-16	746,961,948	0	30.0261	2,487,704,800	2024-12-31
182	2025-01-15	746,961,948	-118,000	30.0261	2,487,704,800	2024-12-31
183	2025-01-14	747,079,948	-38,000	30.0309	2,487,704,800	2024-12-31
184	2025-01-13	747,117,948	-58,000	30.0324	2,487,704,800	2024-12-31
185	2025-01-10	747,175,948	-2,000	30.0348	2,487,704,800	2024-12-31
186	2025-01-09	747,177,948	20,000	30.0348	2,487,704,800	2024-12-31
187	2025-01-08	747,157,948	-340,000	30.0340	2,487,704,800	2024-12-31
188	2025-01-07	747,497,948	0	30.0477	2,487,704,800	2024-12-31
189	2025-01-06	747,497,948	0	30.0477	2,487,704,800	2024-12-31
190	2025-01-03	747,497,948	0	30.0477	2,487,704,800	2024-12-31
191	2025-01-02	747,497,948	0	30.0477	2,487,704,800	2024-12-31
192	2024-12-31	747,497,948	0	30.0477	2,487,704,800	2024-12-31
193	2024-12-30	747,497,948	0	30.0477	2,487,704,800	2024-11-30
194	2024-12-27	747,497,948	0	30.0477	2,487,704,800	2024-11-30
195	2024-12-24	747,497,948	0	30.0477	2,487,704,800	2024-11-30
196	2024-12-23	747,497,948	2,000	30.0477	2,487,704,800	2024-11-30
197	2024-12-20	747,495,948	0	30.0476	2,487,704,800	2024-11-30
198	2024-12-19	747,495,948	-20,000	30.0476	2,487,704,800	2024-11-30
199	2024-12-18	747,515,948	0	30.0484	2,487,704,800	2024-11-30
200	2024-12-17	747,515,948	0	30.0484	2,487,704,800	2024-11-30
201	2024-12-16	747,515,948	0	30.0484	2,487,704,800	2024-11-30
202	2024-12-13	747,515,948	0	30.0484	2,487,704,800	2024-11-30
203	2024-12-12	747,515,948	0	30.0484	2,487,704,800	2024-11-30
204	2024-12-11	747,515,948	0	30.0484	2,487,704,800	2024-11-30
205	2024-12-10	747,515,948	0	30.0484	2,487,704,800	2024-11-30
206	2024-12-09	747,515,948	-2,000	30.0484	2,487,704,800	2024-11-30
207	2024-12-06	747,517,948	0	30.0485	2,487,704,800	2024-11-30
208	2024-12-05	747,517,948	48,000	30.0485	2,487,704,800	2024-11-30
209	2024-12-04	747,469,948	-80,000	30.0466	2,487,704,800	2024-11-30
210	2024-12-03	747,549,948	132,000	30.0498	2,487,704,800	2024-11-30
211	2024-12-02	747,417,948	28,000	30.0445	2,487,704,800	2024-11-30
212	2024-11-29	747,389,948	-214,000	30.0434	2,487,704,800	2024-10-31
213	2024-11-28	747,603,948	-1,004,000	30.0520	2,487,704,800	2024-10-31
214	2024-11-27	748,607,948	42,000	30.0923	2,487,704,800	2024-10-31
215	2024-11-26	748,565,948	0	30.0906	2,487,704,800	2024-10-31
216	2024-11-25	748,565,948	-202,000	30.0906	2,487,704,800	2024-10-31
217	2024-11-22	748,767,948	0	30.0987	2,487,704,800	2024-10-31
218	2024-11-21	748,767,948	-38,000	30.0987	2,487,704,800	2024-10-31
219	2024-11-20	748,805,948	0	30.1003	2,487,704,800	2024-10-31
220	2024-11-19	748,805,948	-274,000	30.1003	2,487,704,800	2024-10-31
221	2024-11-18	749,079,948	-8,000	30.1113	2,487,704,800	2024-10-31
222	2024-11-15	749,087,948	0	30.1116	2,487,704,800	2024-10-31
223	2024-11-14	749,087,948	-82,000	30.1116	2,487,704,800	2024-10-31
224	2024-11-13	749,169,948	-296,000	30.1149	2,487,704,800	2024-10-31
225	2024-11-12	749,465,948	-4,000	30.1268	2,487,704,800	2024-10-31
226	2024-11-11	749,469,948	8,000	30.1270	2,487,704,800	2024-10-31
227	2024-11-08	749,461,948	0	30.1266	2,487,704,800	2024-10-31
228	2024-11-07	749,461,948	-106,000	30.1266	2,487,704,800	2024-10-31
229	2024-11-06	749,567,948	0	30.1309	2,487,704,800	2024-10-31
230	2024-11-05	749,567,948	-10,000	30.1309	2,487,704,800	2024-10-31
231	2024-11-04	749,577,948	0	30.1313	2,487,704,800	2024-10-31
232	2024-11-01	749,577,948	0	30.1313	2,487,704,800	2024-10-31
233	2024-10-31	749,577,948	54,000	30.1313	2,487,704,800	2024-10-31
234	2024-10-30	749,523,948	-54,000	30.1291	2,487,704,800	2024-09-30
235	2024-10-29	749,577,948	-24,000	30.1313	2,487,704,800	2024-09-30
236	2024-10-28	749,601,948	-20,000	30.1323	2,487,704,800	2024-09-30
237	2024-10-25	749,621,948	-276,000	30.1331	2,487,704,800	2024-09-30
238	2024-10-24	749,897,948	346,000	30.1442	2,487,704,800	2024-09-30
239	2024-10-23	749,551,948	454,000	30.1303	2,487,704,800	2024-09-30
240	2024-10-22	749,097,948	-166,000	30.1120	2,487,704,800	2024-09-30
241	2024-10-21	749,263,948	-44,000	30.1187	2,487,704,800	2024-09-30
242	2024-10-18	749,307,948	-66,000	30.1205	2,487,704,800	2024-09-30
243	2024-10-17	749,373,948	0	30.1231	2,487,704,800	2024-09-30
244	2024-10-16	749,373,948	4,000	30.1231	2,487,704,800	2024-09-30
245	2024-10-15	749,369,948	0	30.1229	2,487,704,800	2024-09-30
246	2024-10-14	749,369,948	-6,000	30.1229	2,487,704,800	2024-09-30
247	2024-10-10	749,375,948	34,000	30.1232	2,487,704,800	2024-09-30
248	2024-10-09	749,341,948	110,000	30.1218	2,487,704,800	2024-09-30
249	2024-10-08	749,231,948	752,000	30.1174	2,487,704,800	2024-09-30
250	2024-10-07	748,479,948	-42,000	30.0872	2,487,704,800	2024-09-30
251	2024-10-04	748,521,948	386,000	30.0889	2,487,704,800	2024-09-30
252	2024-10-03	748,135,948	-20,000	30.0733	2,487,704,800	2024-09-30
253	2024-10-02	748,155,948	0	30.0741	2,487,704,800	2024-09-30
254	2024-09-30	748,155,948	28,000	30.0741	2,487,704,800	2024-09-30
255	2024-09-27	748,127,948	0	30.0730	2,487,704,800	2024-08-31
256	2024-09-26	748,127,948	36,000	30.0730	2,487,704,800	2024-08-31
257	2024-09-25	748,091,948	4,000	30.0716	2,487,704,800	2024-08-31
258	2024-09-24	748,087,948	2,000	30.0714	2,487,704,800	2024-08-31
259	2024-09-23	748,085,948	-36,000	30.0713	2,487,704,800	2024-08-31
260	2024-09-20	748,121,948	-40,000	30.0728	2,487,704,800	2024-08-31
261	2024-09-19	748,161,948	0	30.0744	2,487,704,800	2024-08-31
262	2024-09-17	748,161,948	22,000	30.0744	2,487,704,800	2024-08-31
263	2024-09-16	748,139,948	0	30.0735	2,487,704,800	2024-08-31
264	2024-09-13	748,139,948	0	30.0735	2,487,704,800	2024-08-31
265	2024-09-12	748,139,948	0	30.0735	2,487,704,800	2024-08-31
266	2024-09-11	748,139,948	0	30.0735	2,487,704,800	2024-08-31
267	2024-09-10	748,139,948	28,000	30.0735	2,487,704,800	2024-08-31
268	2024-09-09	748,111,948	0	30.0724	2,487,704,800	2024-08-31
269	2024-09-05	748,111,948	0	30.0724	2,487,704,800	2024-08-31
270	2024-09-04	748,111,948	-20,000	30.0724	2,487,704,800	2024-08-31
271	2024-09-03	748,131,948	-8,000	30.0732	2,487,704,800	2024-08-31
272	2024-09-02	748,139,948	0	30.0735	2,487,704,800	2024-08-31
273	2024-08-30	748,139,948	0	30.0735	2,487,704,800	2024-07-31
274	2024-08-29	748,139,948	0	30.0735	2,487,704,800	2024-07-31
275	2024-08-28	748,139,948	-56,000	30.0735	2,487,704,800	2024-07-31
276	2024-08-27	748,195,948	0	30.0758	2,487,704,800	2024-07-31
277	2024-08-26	748,195,948	-84,000	30.0758	2,487,704,800	2024-07-31
278	2024-08-23	748,279,948	-10,000	30.0791	2,487,704,800	2024-07-31
279	2024-08-22	748,289,948	304,000	30.0795	2,487,704,800	2024-07-31
280	2024-08-21	747,985,948	12,000	30.0673	2,487,704,800	2024-07-31
281	2024-08-20	747,973,948	0	30.0668	2,487,704,800	2024-07-31
282	2024-08-19	747,973,948	0	30.0668	2,487,704,800	2024-07-31
283	2024-08-16	747,973,948	0	30.0668	2,487,704,800	2024-07-31
284	2024-08-15	747,973,948	0	30.0668	2,487,704,800	2024-07-31
285	2024-08-14	747,973,948	0	30.0668	2,487,704,800	2024-07-31
286	2024-08-13	747,973,948	0	30.0668	2,487,704,800	2024-07-31
287	2024-08-12	747,973,948	0	30.0668	2,487,704,800	2024-07-31
288	2024-08-09	747,973,948	0	30.0668	2,487,704,800	2024-07-31
289	2024-08-08	747,973,948	4,000	30.0668	2,487,704,800	2024-07-31
290	2024-08-07	747,969,948	0	30.0667	2,487,704,800	2024-07-31
291	2024-08-06	747,969,948	0	30.0667	2,487,704,800	2024-07-31
292	2024-08-05	747,969,948	0	30.0667	2,487,704,800	2024-07-31
293	2024-08-02	747,969,948	0	30.0667	2,487,704,800	2024-07-31
294	2024-08-01	747,969,948	0	30.0667	2,487,704,800	2024-07-31
295	2024-07-31	747,969,948	0	30.0667	2,487,704,800	2024-07-31
296	2024-07-30	747,969,948	0	30.0667	2,487,704,800	2024-06-30
297	2024-07-29	747,969,948	0	30.0667	2,487,704,800	2024-06-30
298	2024-07-26	747,969,948	0	30.0667	2,487,704,800	2024-06-30
299	2024-07-25	747,969,948	0	30.0667	2,487,704,800	2024-06-30
300	2024-07-24	747,969,948	0	30.0667	2,487,704,800	2024-06-30
301	2024-07-23	747,969,948	0	30.0667	2,487,704,800	2024-06-30
302	2024-07-22	747,969,948	0	30.0667	2,487,704,800	2024-06-30
303	2024-07-19	747,969,948	0	30.0667	2,487,704,800	2024-06-30
304	2024-07-18	747,969,948	-34,000	30.0667	2,487,704,800	2024-06-30
305	2024-07-17	748,003,948	0	30.0680	2,487,704,800	2024-06-30
306	2024-07-16	748,003,948	0	30.0680	2,487,704,800	2024-06-30
307	2024-07-15	748,003,948	0	30.0680	2,487,704,800	2024-06-30
308	2024-07-12	748,003,948	0	30.0680	2,487,704,800	2024-06-30
309	2024-07-11	748,003,948	0	30.0680	2,487,704,800	2024-06-30
310	2024-07-10	748,003,948	0	30.0680	2,487,704,800	2024-06-30
311	2024-07-09	748,003,948	0	30.0680	2,487,704,800	2024-06-30
312	2024-07-08	748,003,948	-20,000	30.0680	2,487,704,800	2024-06-30
313	2024-07-05	748,023,948	0	30.0688	2,487,704,800	2024-06-30
314	2024-07-04	748,023,948	0	30.0688	2,487,704,800	2024-06-30
315	2024-07-03	748,023,948	-40,000	30.0688	2,487,704,800	2024-06-30
316	2024-07-02	748,063,948	0	30.0704	2,487,704,800	2024-06-30
317	2024-06-28	748,063,948	0	30.0704	2,487,704,800	2024-05-31
318	2024-06-27	748,063,948	0	30.0704	2,487,704,800	2024-05-31
319	2024-06-26	748,063,948	0	30.0704	2,487,704,800	2024-05-31
320	2024-06-25	748,063,948	-4,000	30.0704	2,487,704,800	2024-05-31
321	2024-06-24	748,067,948	2,000	30.0706	2,487,704,800	2024-05-31
322	2024-06-21	748,065,948	0	30.0705	2,487,704,800	2024-05-31
323	2024-06-20	748,065,948	0	30.0705	2,487,704,800	2024-05-31
324	2024-06-19	748,065,948	24,000	30.0705	2,487,704,800	2024-05-31
325	2024-06-18	748,041,948	0	30.0696	2,487,704,800	2024-05-31
326	2024-06-17	748,041,948	0	30.0696	2,487,704,800	2024-05-31
327	2024-06-14	748,041,948	0	30.0696	2,487,704,800	2024-05-31
328	2024-06-13	748,041,948	0	30.0696	2,487,704,800	2024-05-31
329	2024-06-12	748,041,948	-274,000	30.0696	2,487,704,800	2024-05-31
330	2024-06-11	748,315,948	0	30.0806	2,487,704,800	2024-05-31
331	2024-06-07	748,315,948	5,688,000	30.0806	2,487,704,800	2024-05-31
332	2024-06-06	742,627,948	0	29.8519	2,487,704,800	2024-05-31
333	2024-06-05	742,627,948	0	29.8519	2,487,704,800	2024-05-31
334	2024-06-04	742,627,948	0	29.8519	2,487,704,800	2024-05-31
335	2024-06-03	742,627,948	0	29.8519	2,487,704,800	2024-05-31
336	2024-05-31	742,627,948	0	29.8519	2,487,704,800	2024-05-31
337	2024-05-30	742,627,948	0	29.8519	2,487,704,800	2024-04-30
338	2024-05-29	742,627,948	2,000	29.8519	2,487,704,800	2024-04-30
339	2024-05-28	742,625,948	0	29.8519	2,487,704,800	2024-04-30
340	2024-05-27	742,625,948	52,000	29.8519	2,487,704,800	2024-04-30
341	2024-05-24	742,573,948	302,000	29.8498	2,487,704,800	2024-04-30
342	2024-05-23	742,271,948	0	29.8376	2,487,704,800	2024-04-30
343	2024-05-22	742,271,948	0	29.8376	2,487,704,800	2024-04-30
344	2024-05-21	742,271,948	-10,000	29.8376	2,487,704,800	2024-04-30
345	2024-05-20	742,281,948	-30,000	29.8380	2,487,704,800	2024-04-30
346	2024-05-17	742,311,948	0	29.8392	2,487,704,800	2024-04-30
347	2024-05-16	742,311,948	0	29.8392	2,487,704,800	2024-04-30
348	2024-05-14	742,311,948	0	29.8392	2,487,704,800	2024-04-30
349	2024-05-13	742,311,948	-2,000	29.8392	2,487,704,800	2024-04-30
350	2024-05-10	742,313,948	0	29.8393	2,487,704,800	2024-04-30
351	2024-05-09	742,313,948	0	29.8393	2,487,704,800	2024-04-30
352	2024-05-08	742,313,948	0	29.8393	2,487,704,800	2024-04-30
353	2024-05-07	742,313,948	-2,000	29.8393	2,487,704,800	2024-04-30
354	2024-05-06	742,315,948	0	29.8394	2,487,704,800	2024-04-30
355	2024-05-03	742,315,948	10,000	29.8394	2,487,704,800	2024-04-30
356	2024-05-02	742,305,948	-30,000	29.8390	2,487,704,800	2024-04-30
357	2024-04-30	742,335,948	0	29.8402	2,487,704,800	2024-04-30
358	2024-04-29	742,335,948	0	29.8402	2,487,704,800	2024-03-31
359	2024-04-26	742,335,948	-236,000	29.8402	2,487,704,800	2024-03-31
360	2024-04-25	742,571,948	0	29.8497	2,487,704,800	2024-03-31
361	2024-04-24	742,571,948	-182,000	29.8497	2,487,704,800	2024-03-31
362	2024-04-23	742,753,948	0	29.8570	2,487,704,800	2024-03-31
363	2024-04-22	742,753,948	-102,000	29.8570	2,487,704,800	2024-03-31
364	2024-04-19	742,855,948	8,000	29.8611	2,487,704,800	2024-03-31
365	2024-04-18	742,847,948	-58,000	29.8608	2,487,704,800	2024-03-31
366	2024-04-17	742,905,948	0	29.8631	2,487,704,800	2024-03-31
367	2024-04-16	742,905,948	2,000	29.8631	2,487,704,800	2024-03-31
368	2024-04-15	742,903,948	0	29.8630	2,487,704,800	2024-03-31
369	2024-04-12	742,903,948	70,000	29.8630	2,487,704,800	2024-03-31
370	2024-04-11	742,833,948	-100,000	29.8602	2,487,704,800	2024-03-31
371	2024-04-10	742,933,948	0	29.8642	2,487,704,800	2024-03-31
372	2024-04-09	742,933,948	-50,000	29.8642	2,487,704,800	2024-03-31
373	2024-04-08	742,983,948	0	29.8662	2,487,704,800	2024-03-31
374	2024-04-05	742,983,948	2,000	29.8662	2,487,704,800	2024-03-31
375	2024-04-03	742,981,948	-30,000	29.8662	2,487,704,800	2024-03-31
376	2024-04-02	743,011,948	0	29.8674	2,487,704,800	2024-03-31
377	2024-03-28	743,011,948	4,000	29.8674	2,487,704,800	2024-02-29
378	2024-03-27	743,007,948	0	29.8672	2,487,704,800	2024-02-29
379	2024-03-26	743,007,948	0	29.8672	2,487,704,800	2024-02-29
380	2024-03-25	743,007,948	0	29.8672	2,487,704,800	2024-02-29
381	2024-03-22	743,007,948	-12,000	29.8672	2,487,704,800	2024-02-29
382	2024-03-21	743,019,948	0	29.8677	2,487,704,800	2024-02-29
383	2024-03-20	743,019,948	-56,000	29.8677	2,487,704,800	2024-02-29
384	2024-03-19	743,075,948	0	29.8699	2,487,704,800	2024-02-29
385	2024-03-18	743,075,948	-8,000	29.8699	2,487,704,800	2024-02-29
386	2024-03-15	743,083,948	0	29.8703	2,487,704,800	2024-02-29
387	2024-03-14	743,083,948	-2,000	29.8703	2,487,704,800	2024-02-29
388	2024-03-13	743,085,948	-120,000	29.8703	2,487,704,800	2024-02-29
389	2024-03-12	743,205,948	40,000	29.8752	2,487,704,800	2024-02-29
390	2024-03-11	743,165,948	0	29.8736	2,487,704,800	2024-02-29
391	2024-03-08	743,165,948	0	29.8736	2,487,704,800	2024-02-29
392	2024-03-07	743,165,948	2,000	29.8736	2,487,704,800	2024-02-29
393	2024-03-06	743,163,948	-50,000	29.8735	2,487,704,800	2024-02-29
394	2024-03-05	743,213,948	-8,000	29.8755	2,487,704,800	2024-02-29
395	2024-03-04	743,221,948	0	29.8758	2,487,704,800	2024-02-29
396	2024-03-01	743,221,948	0	29.8758	2,487,704,800	2024-02-29
397	2024-02-29	743,221,948	-8,000	29.8758	2,487,704,800	2024-02-29
398	2024-02-28	743,229,948	-2,000	29.8761	2,487,704,800	2024-01-31
399	2024-02-27	743,231,948	-8,000	29.8762	2,487,704,800	2024-01-31
400	2024-02-26	743,239,948	0	29.8765	2,487,704,800	2024-01-31
401	2024-02-23	743,239,948	-26,000	29.8765	2,487,704,800	2024-01-31
402	2024-02-22	743,265,948	0	29.8776	2,487,704,800	2024-01-31
403	2024-02-21	743,265,948	94,000	29.8776	2,487,704,800	2024-01-31
404	2024-02-20	743,171,948	-14,000	29.8738	2,487,704,800	2024-01-31
405	2024-02-19	743,185,948	2,000	29.8744	2,487,704,800	2024-01-31
406	2024-02-16	743,183,948	0	29.8743	2,487,704,800	2024-01-31
407	2024-02-15	743,183,948	-60,000	29.8743	2,487,704,800	2024-01-31
408	2024-02-14	743,243,948	-100,000	29.8767	2,487,704,800	2024-01-31
409	2024-02-09	743,343,948	0	29.8807	2,487,704,800	2024-01-31
410	2024-02-08	743,343,948	-2,000	29.8807	2,487,704,800	2024-01-31
411	2024-02-07	743,345,948	0	29.8808	2,487,704,800	2024-01-31
412	2024-02-06	743,345,948	0	29.8808	2,487,704,800	2024-01-31
413	2024-02-05	743,345,948	0	29.8808	2,487,704,800	2024-01-31
414	2024-02-02	743,345,948	0	29.8808	2,487,704,800	2024-01-31
415	2024-02-01	743,345,948	0	29.8808	2,487,704,800	2024-01-31
416	2024-01-31	743,345,948	-200,000	29.8808	2,487,704,800	2024-01-31
417	2024-01-30	743,545,948	0	29.8888	2,487,704,800	2023-12-31
418	2024-01-29	743,545,948	0	29.8888	2,487,704,800	2023-12-31
419	2024-01-26	743,545,948	0	29.8888	2,487,704,800	2023-12-31
420	2024-01-25	743,545,948	0	29.8888	2,487,704,800	2023-12-31
421	2024-01-24	743,545,948	-50,000	29.8888	2,487,704,800	2023-12-31
422	2024-01-23	743,595,948	0	29.8908	2,487,704,800	2023-12-31
423	2024-01-22	743,595,948	0	29.8908	2,487,704,800	2023-12-31
424	2024-01-19	743,595,948	0	29.8908	2,487,704,800	2023-12-31
425	2024-01-18	743,595,948	-100,000	29.8908	2,487,704,800	2023-12-31
426	2024-01-17	743,695,948	-40,000	29.8949	2,487,704,800	2023-12-31
427	2024-01-16	743,735,948	0	29.8965	2,487,704,800	2023-12-31
428	2024-01-15	743,735,948	0	29.8965	2,487,704,800	2023-12-31
429	2024-01-12	743,735,948	0	29.8965	2,487,704,800	2023-12-31
430	2024-01-11	743,735,948	-30,000	29.8965	2,487,704,800	2023-12-31
431	2024-01-10	743,765,948	0	29.8977	2,487,704,800	2023-12-31
432	2024-01-09	743,765,948	58,000	29.8977	2,487,704,800	2023-12-31
433	2024-01-08	743,707,948	0	29.8953	2,487,704,800	2023-12-31
434	2024-01-05	743,707,948	0	29.8953	2,487,704,800	2023-12-31
435	2024-01-04	743,707,948	0	29.8953	2,487,704,800	2023-12-31
436	2024-01-03	743,707,948	0	29.8953	2,487,704,800	2023-12-31
437	2024-01-02	743,707,948	0	29.8953	2,487,704,800	2023-12-31
438	2023-12-29	743,707,948	-44,000	29.8953	2,487,704,800	2023-11-30
439	2023-12-28	743,751,948	0	29.8971	2,487,704,800	2023-11-30
440	2023-12-27	743,751,948	0	29.8971	2,487,704,800	2023-11-30
441	2023-12-22	743,751,948	0	29.8971	2,487,704,800	2023-11-30
442	2023-12-21	743,751,948	0	29.8971	2,487,704,800	2023-11-30
443	2023-12-20	743,751,948	0	29.8971	2,487,704,800	2023-11-30
444	2023-12-19	743,751,948	0	29.8971	2,487,704,800	2023-11-30
445	2023-12-18	743,751,948	0	29.8971	2,487,704,800	2023-11-30
446	2023-12-15	743,751,948	0	29.8971	2,487,704,800	2023-11-30
447	2023-12-14	743,751,948	0	29.8971	2,487,704,800	2023-11-30
448	2023-12-13	743,751,948	0	29.8971	2,487,704,800	2023-11-30
449	2023-12-12	743,751,948	0	29.8971	2,487,704,800	2023-11-30
450	2023-12-11	743,751,948	0	29.8971	2,487,704,800	2023-11-30
451	2023-12-08	743,751,948	0	29.8971	2,487,704,800	2023-11-30
452	2023-12-07	743,751,948	-98,000	29.8971	2,487,704,800	2023-11-30
453	2023-12-06	743,849,948	0	29.9011	2,487,704,800	2023-11-30
454	2023-12-05	743,849,948	0	29.9011	2,487,704,800	2023-11-30
455	2023-12-04	743,849,948	0	29.9011	2,487,704,800	2023-11-30
456	2023-12-01	743,849,948	0	29.9011	2,487,704,800	2023-11-30
457	2023-11-30	743,849,948	2,000	29.9011	2,487,704,800	2023-11-30
458	2023-11-29	743,847,948	0	29.9010	2,487,704,800	2023-10-31
459	2023-11-28	743,847,948	0	29.9010	2,487,704,800	2023-10-31
460	2023-11-27	743,847,948	0	29.9010	2,487,704,800	2023-10-31
461	2023-11-24	743,847,948	0	29.9010	2,487,704,800	2023-10-31
462	2023-11-23	743,847,948	0	29.9010	2,487,704,800	2023-10-31
463	2023-11-22	743,847,948	0	29.9010	2,487,704,800	2023-10-31
464	2023-11-21	743,847,948	100,000,000	29.9010	2,487,704,800	2023-10-31
465	2023-11-20	643,847,948	0	25.8812	2,487,704,800	2023-10-31
466	2023-11-17	643,847,948	4,000	25.8812	2,487,704,800	2023-10-31
467	2023-11-16	643,843,948	0	25.8810	2,487,704,800	2023-10-31
468	2023-11-15	643,843,948	-2,000	25.8810	2,487,704,800	2023-10-31
469	2023-11-14	643,845,948	0	25.8811	2,487,704,800	2023-10-31
470	2023-11-13	643,845,948	-4,000	25.8811	2,487,704,800	2023-10-31
471	2023-11-10	643,849,948	0	25.8813	2,487,704,800	2023-10-31
472	2023-11-09	643,849,948	0	25.8813	2,487,704,800	2023-10-31
473	2023-11-08	643,849,948	118,000	25.8813	2,487,704,800	2023-10-31
474	2023-11-07	643,731,948	10,000	25.8765	2,487,704,800	2023-10-31
475	2023-11-06	643,721,948	0	25.8761	2,487,704,800	2023-10-31
476	2023-11-03	643,721,948	0	25.8761	2,487,704,800	2023-10-31
477	2023-11-02	643,721,948	0	25.8761	2,487,704,800	2023-10-31
478	2023-11-01	643,721,948	0	25.8761	2,487,704,800	2023-10-31
479	2023-10-31	643,721,948	0	25.8761	2,487,704,800	2023-10-31
480	2023-10-30	643,721,948	0	25.8761	2,487,704,800	2023-09-30
481	2023-10-27	643,721,948	0	25.8761	2,487,704,800	2023-09-30
482	2023-10-26	643,721,948	0	25.8761	2,487,704,800	2023-09-30
483	2023-10-25	643,721,948	0	25.8761	2,487,704,800	2023-09-30
484	2023-10-24	643,721,948	0	25.8761	2,487,704,800	2023-09-30
485	2023-10-20	643,721,948	24,000	25.8761	2,487,704,800	2023-09-30
486	2023-10-19	643,697,948	0	25.8752	2,487,704,800	2023-09-30
487	2023-10-18	643,697,948	0	25.8752	2,487,704,800	2023-09-30
488	2023-10-17	643,697,948	0	25.8752	2,487,704,800	2023-09-30
489	2023-10-16	643,697,948	-398,000	25.8752	2,487,704,800	2023-09-30
490	2023-10-13	644,095,948	0	25.8912	2,487,704,800	2023-09-30
491	2023-10-12	644,095,948	0	25.8912	2,487,704,800	2023-09-30
492	2023-10-11	644,095,948	0	25.8912	2,487,704,800	2023-09-30
493	2023-10-10	644,095,948	0	25.8912	2,487,704,800	2023-09-30
494	2023-10-09	644,095,948	0	25.8912	2,487,704,800	2023-09-30
495	2023-10-06	644,095,948	0	25.8912	2,487,704,800	2023-09-30
496	2023-10-05	644,095,948	0	25.8912	2,487,704,800	2023-09-30
497	2023-10-04	644,095,948	0	25.8912	2,487,704,800	2023-09-30
498	2023-10-03	644,095,948	414,000	25.8912	2,487,704,800	2023-09-30
499	2023-09-29	643,681,948	2,000	25.8745	2,487,704,800	2023-08-31
500	2023-09-28	643,679,948	0	25.8745	2,487,704,800	2023-08-31
501	2023-09-27	643,679,948	2,000	25.8745	2,487,704,800	2023-08-31
502	2023-09-26	643,677,948	-28,000	25.8744	2,487,704,800	2023-08-31
503	2023-09-25	643,705,948	0	25.8755	2,487,704,800	2023-08-31
504	2023-09-22	643,705,948	600,000	25.8755	2,487,704,800	2023-08-31
505	2023-09-21	643,105,948	2,000	25.8514	2,487,704,800	2023-08-31
506	2023-09-20	643,103,948	0	25.8513	2,487,704,800	2023-08-31
507	2023-09-19	643,103,948	-4,000	25.8513	2,487,704,800	2023-08-31
508	2023-09-18	643,107,948	0	25.8515	2,487,704,800	2023-08-31
509	2023-09-15	643,107,948	-22,000	25.8515	2,487,704,800	2023-08-31
510	2023-09-14	643,129,948	-18,000	25.8523	2,487,704,800	2023-08-31
511	2023-09-13	643,147,948	90,000	25.8531	2,487,704,800	2023-08-31
512	2023-09-12	643,057,948	0	25.8494	2,487,704,800	2023-08-31
513	2023-09-11	643,057,948	-28,000	25.8494	2,487,704,800	2023-08-31
514	2023-09-07	643,085,948	0	25.8506	2,487,704,800	2023-08-31
515	2023-09-06	643,085,948	0	25.8506	2,487,704,800	2023-08-31
516	2023-09-05	643,085,948	-2,000	25.8506	2,487,704,800	2023-08-31
517	2023-09-04	643,087,948	0	25.8507	2,487,704,800	2023-08-31
518	2023-08-31	643,087,948	0	25.8507	2,487,704,800	2023-08-31
519	2023-08-30	643,087,948	0	25.8507	2,487,704,800	2023-07-31
520	2023-08-29	643,087,948	0	25.8507	2,487,704,800	2023-07-31
521	2023-08-28	643,087,948	0	25.8507	2,487,704,800	2023-07-31
522	2023-08-25	643,087,948	0	25.8507	2,487,704,800	2023-07-31
523	2023-08-24	643,087,948	0	25.8507	2,487,704,800	2023-07-31
524	2023-08-23	643,087,948	0	25.8507	2,487,704,800	2023-07-31
525	2023-08-22	643,087,948	104,000	25.8507	2,487,704,800	2023-07-31
526	2023-08-21	642,983,948	0	25.8465	2,487,704,800	2023-07-31
527	2023-08-18	642,983,948	200,000	25.8465	2,487,704,800	2023-07-31
528	2023-08-17	642,783,948	0	25.8384	2,487,704,800	2023-07-31
529	2023-08-16	642,783,948	0	25.8384	2,487,704,800	2023-07-31
530	2023-08-15	642,783,948	0	25.8384	2,487,704,800	2023-07-31
531	2023-08-14	642,783,948	0	25.8384	2,487,704,800	2023-07-31
532	2023-08-11	642,783,948	0	25.8384	2,487,704,800	2023-07-31
533	2023-08-10	642,783,948	0	25.8384	2,487,704,800	2023-07-31
534	2023-08-09	642,783,948	0	25.8384	2,487,704,800	2023-07-31
535	2023-08-08	642,783,948	0	25.8384	2,487,704,800	2023-07-31
536	2023-08-07	642,783,948	0	25.8384	2,487,704,800	2023-07-31
537	2023-08-04	642,783,948	0	25.8384	2,487,704,800	2023-07-31
538	2023-08-03	642,783,948	0	25.8384	2,487,704,800	2023-07-31
539	2023-08-02	642,783,948	0	25.8384	2,487,704,800	2023-07-31
540	2023-08-01	642,783,948	0	25.8384	2,487,704,800	2023-07-31
541	2023-07-31	642,783,948	0	25.8384	2,487,704,800	2023-07-31
542	2023-07-28	642,783,948	0	25.8384	2,487,704,800	2023-06-30
543	2023-07-27	642,783,948	0	25.8384	2,487,704,800	2023-06-30
544	2023-07-26	642,783,948	0	25.8384	2,487,704,800	2023-06-30
545	2023-07-25	642,783,948	0	25.8384	2,487,704,800	2023-06-30
546	2023-07-24	642,783,948	0	25.8384	2,487,704,800	2023-06-30
547	2023-07-21	642,783,948	0	25.8384	2,487,704,800	2023-06-30
548	2023-07-20	642,783,948	0	25.8384	2,487,704,800	2023-06-30
549	2023-07-19	642,783,948	0	25.8384	2,487,704,800	2023-06-30
550	2023-07-18	642,783,948	0	25.8384	2,487,704,800	2023-06-30
551	2023-07-14	642,783,948	0	25.8384	2,487,704,800	2023-06-30
552	2023-07-13	642,783,948	0	25.8384	2,487,704,800	2023-06-30
553	2023-07-12	642,783,948	0	25.8384	2,487,704,800	2023-06-30
554	2023-07-11	642,783,948	0	25.8384	2,487,704,800	2023-06-30
555	2023-07-10	642,783,948	0	25.8384	2,487,704,800	2023-06-30
556	2023-07-07	642,783,948	0	25.8384	2,487,704,800	2023-06-30
557	2023-07-06	642,783,948	0	25.8384	2,487,704,800	2023-06-30
558	2023-07-05	642,783,948	0	25.8384	2,487,704,800	2023-06-30
559	2023-07-04	642,783,948	-26,000	25.8384	2,487,704,800	2023-06-30
560	2023-07-03	642,809,948	-2,000	25.8395	2,487,704,800	2023-06-30
561	2023-06-30	642,811,948	0	25.8396	2,487,704,800	2023-06-30
562	2023-06-29	642,811,948	0	25.8396	2,487,704,800	2023-05-31
563	2023-06-28	642,811,948	0	25.8396	2,487,704,800	2023-05-31
564	2023-06-27	642,811,948	0	25.8396	2,487,704,800	2023-05-31
565	2023-06-26	642,811,948	0	25.8396	2,487,704,800	2023-05-31
566	2023-06-23	642,811,948	0	25.8396	2,487,704,800	2023-05-31
567	2023-06-21	642,811,948	0	25.8396	2,487,704,800	2023-05-31
568	2023-06-20	642,811,948	0	25.8396	2,487,704,800	2023-05-31
569	2023-06-19	642,811,948	0	25.8396	2,487,704,800	2023-05-31
570	2023-06-16	642,811,948	0	25.8396	2,487,704,800	2023-05-31
571	2023-06-15	642,811,948	102,000	25.8396	2,487,704,800	2023-05-31
572	2023-06-14	642,709,948	0	25.8355	2,487,704,800	2023-05-31
573	2023-06-13	642,709,948	-2,000	25.8355	2,487,704,800	2023-05-31
574	2023-06-12	642,711,948	0	25.8355	2,487,704,800	2023-05-31
575	2023-06-09	642,711,948	0	25.8355	2,487,704,800	2023-05-31
576	2023-06-08	642,711,948	0	25.8355	2,487,704,800	2023-05-31
577	2023-06-07	642,711,948	0	25.8355	2,487,704,800	2023-05-31
578	2023-06-06	642,711,948	0	25.8355	2,487,704,800	2023-05-31
579	2023-06-05	642,711,948	0	25.8355	2,487,704,800	2023-05-31
580	2023-06-02	642,711,948	0	25.8355	2,487,704,800	2023-05-31
581	2023-06-01	642,711,948	0	25.8355	2,487,704,800	2023-05-31
582	2023-05-31	642,711,948	2,000	25.8355	2,487,704,800	2023-05-31
583	2023-05-30	642,709,948	0	25.8355	2,487,704,800	2023-04-30
584	2023-05-29	642,709,948	0	25.8355	2,487,704,800	2023-04-30
585	2023-05-25	642,709,948	50,000	25.8355	2,487,704,800	2023-04-30
586	2023-05-24	642,659,948	0	25.8334	2,487,704,800	2023-04-30
587	2023-05-23	642,659,948	0	25.8334	2,487,704,800	2023-04-30
588	2023-05-22	642,659,948	20,000	25.8334	2,487,704,800	2023-04-30
589	2023-05-19	642,639,948	50,000	25.8326	2,487,704,800	2023-04-30
590	2023-05-18	642,589,948	102,000	25.8306	2,487,704,800	2023-04-30
591	2023-05-17	642,487,948	0	25.8265	2,487,704,800	2023-04-30
592	2023-05-16	642,487,948	0	25.8265	2,487,704,800	2023-04-30
593	2023-05-15	642,487,948	0	25.8265	2,487,704,800	2023-04-30
594	2023-05-12	642,487,948	0	25.8265	2,487,704,800	2023-04-30
595	2023-05-11	642,487,948	0	25.8265	2,487,704,800	2023-04-30
596	2023-05-10	642,487,948	0	25.8265	2,487,704,800	2023-04-30
597	2023-05-09	642,487,948	0	25.8265	2,487,704,800	2023-04-30
598	2023-05-08	642,487,948	0	25.8265	2,487,704,800	2023-04-30
599	2023-05-05	642,487,948	0	25.8265	2,487,704,800	2023-04-30
600	2023-05-04	642,487,948	-50,686,000	25.8265	2,487,704,800	2023-04-30
601	2023-05-03	693,173,948	0	27.8640	2,487,704,800	2023-04-30
602	2023-05-02	693,173,948	0	27.8640	2,487,704,800	2023-04-30
603	2023-04-28	693,173,948	0	27.8640	2,487,704,800	2023-03-31
604	2023-04-27	693,173,948	0	27.8640	2,487,704,800	2023-03-31
605	2023-04-26	693,173,948	0	27.8640	2,487,704,800	2023-03-31
606	2023-04-25	693,173,948	0	27.8640	2,487,704,800	2023-03-31
607	2023-04-24	693,173,948	0	27.8640	2,487,704,800	2023-03-31
608	2023-04-21	693,173,948	0	27.8640	2,487,704,800	2023-03-31
609	2023-04-20	693,173,948	0	27.8640	2,487,704,800	2023-03-31
610	2023-04-19	693,173,948	2,000	27.8640	2,487,704,800	2023-03-31
611	2023-04-18	693,171,948	14,000	27.8639	2,487,704,800	2023-03-31
612	2023-04-17	693,157,948	0	27.8634	2,487,704,800	2023-03-31
613	2023-04-14	693,157,948	0	27.8634	2,487,704,800	2023-03-31
614	2023-04-13	693,157,948	0	27.8634	2,487,704,800	2023-03-31
615	2023-04-12	693,157,948	0	27.8634	2,487,704,800	2023-03-31
616	2023-04-11	693,157,948	0	27.8634	2,487,704,800	2023-03-31
617	2023-04-06	693,157,948	0	27.8634	2,487,704,800	2023-03-31
618	2023-04-04	693,157,948	0	27.8634	2,487,704,800	2023-03-31
619	2023-04-03	693,157,948	0	27.8634	2,487,704,800	2023-03-31
620	2023-03-31	693,157,948	0	27.8634	2,487,704,800	2023-03-31
621	2023-03-30	693,157,948	-5,264,000	27.8634	2,487,704,800	2023-02-28
622	2023-03-29	698,421,948	0	28.0750	2,487,704,800	2023-02-28
623	2023-03-28	698,421,948	0	28.0750	2,487,704,800	2023-02-28
624	2023-03-27	698,421,948	0	28.0750	2,487,704,800	2023-02-28
625	2023-03-24	698,421,948	0	28.0750	2,487,704,800	2023-02-28
626	2023-03-23	698,421,948	0	28.0750	2,487,704,800	2023-02-28
627	2023-03-22	698,421,948	0	28.0750	2,487,704,800	2023-02-28
628	2023-03-21	698,421,948	0	28.0750	2,487,704,800	2023-02-28
629	2023-03-20	698,421,948	0	28.0750	2,487,704,800	2023-02-28
630	2023-03-17	698,421,948	0	28.0750	2,487,704,800	2023-02-28
631	2023-03-16	698,421,948	0	28.0750	2,487,704,800	2023-02-28
632	2023-03-15	698,421,948	0	28.0750	2,487,704,800	2023-02-28
633	2023-03-14	698,421,948	0	28.0750	2,487,704,800	2023-02-28
634	2023-03-13	698,421,948	0	28.0750	2,487,704,800	2023-02-28
635	2023-03-10	698,421,948	0	28.0750	2,487,704,800	2023-02-28
636	2023-03-09	698,421,948	0	28.0750	2,487,704,800	2023-02-28
637	2023-03-08	698,421,948	-2,000	28.0750	2,487,704,800	2023-02-28
638	2023-03-07	698,423,948	2,000	28.0750	2,487,704,800	2023-02-28
639	2023-03-06	698,421,948	14,000	28.0750	2,487,704,800	2023-02-28
640	2023-03-03	698,407,948	0	28.0744	2,487,704,800	2023-02-28
641	2023-03-02	698,407,948	0	28.0744	2,487,704,800	2023-02-28
642	2023-03-01	698,407,948	0	28.0744	2,487,704,800	2023-02-28
643	2023-02-28	698,407,948	0	28.0744	2,487,704,800	2023-02-28
644	2023-02-27	698,407,948	4,000	28.0744	2,487,704,800	2023-01-31
645	2023-02-24	698,403,948	0	28.0742	2,487,704,800	2023-01-31
646	2023-02-23	698,403,948	-4,000	28.0742	2,487,704,800	2023-01-31
647	2023-02-22	698,407,948	0	28.0744	2,487,704,800	2023-01-31
648	2023-02-21	698,407,948	0	28.0744	2,487,704,800	2023-01-31
649	2023-02-20	698,407,948	0	28.0744	2,487,704,800	2023-01-31
650	2023-02-17	698,407,948	-2,000	28.0744	2,487,704,800	2023-01-31
651	2023-02-16	698,409,948	0	28.0745	2,487,704,800	2023-01-31
652	2023-02-15	698,409,948	-2,000	28.0745	2,487,704,800	2023-01-31
653	2023-02-14	698,411,948	-24,000	28.0746	2,487,704,800	2023-01-31
654	2023-02-13	698,435,948	0	28.0755	2,487,704,800	2023-01-31
655	2023-02-10	698,435,948	-6,000	28.0755	2,487,704,800	2023-01-31
656	2023-02-09	698,441,948	40,000	28.0758	2,487,704,800	2023-01-31
657	2023-02-08	698,401,948	-50,000	28.0741	2,487,704,800	2023-01-31
658	2023-02-07	698,451,948	0	28.0762	2,487,704,800	2023-01-31
659	2023-02-06	698,451,948	18,000	28.0762	2,487,704,800	2023-01-31
660	2023-02-03	698,433,948	0	28.0754	2,487,704,800	2023-01-31
661	2023-02-02	698,433,948	0	28.0754	2,487,704,800	2023-01-31
662	2023-02-01	698,433,948	0	28.0754	2,487,704,800	2023-01-31
663	2023-01-31	698,433,948	2,000	28.0754	2,487,704,800	2023-01-31
664	2023-01-30	698,431,948	0	28.0754	2,487,704,800	2022-12-31
665	2023-01-27	698,431,948	-4,000	28.0754	2,487,704,800	2022-12-31
666	2023-01-26	698,435,948	-98,000	28.0755	2,487,704,800	2022-12-31
667	2023-01-20	698,533,948	0	28.0795	2,487,704,800	2022-12-31
668	2023-01-19	698,533,948	0	28.0795	2,487,704,800	2022-12-31
669	2023-01-18	698,533,948	2,000	28.0795	2,487,704,800	2022-12-31
670	2023-01-17	698,531,948	0	28.0794	2,487,704,800	2022-12-31
671	2023-01-16	698,531,948	0	28.0794	2,487,704,800	2022-12-31
672	2023-01-13	698,531,948	4,000	28.0794	2,487,704,800	2022-12-31
673	2023-01-12	698,527,948	0	28.0792	2,487,704,800	2022-12-31
674	2023-01-11	698,527,948	0	28.0792	2,487,704,800	2022-12-31
675	2023-01-10	698,527,948	0	28.0792	2,487,704,800	2022-12-31
676	2023-01-09	698,527,948	2,000	28.0792	2,487,704,800	2022-12-31
677	2023-01-06	698,525,948	2,000	28.0791	2,487,704,800	2022-12-31
678	2023-01-05	698,523,948	0	28.0791	2,487,704,800	2022-12-31
679	2023-01-04	698,523,948	0	28.0791	2,487,704,800	2022-12-31
680	2023-01-03	698,523,948	0	28.0791	2,487,704,800	2022-12-31
681	2022-12-30	698,523,948	2,000	28.0791	2,487,704,800	2022-11-30
682	2022-12-29	698,521,948	0	28.0790	2,487,704,800	2022-11-30
683	2022-12-28	698,521,948	0	28.0790	2,487,704,800	2022-11-30
684	2022-12-23	698,521,948	0	28.0790	2,487,704,800	2022-11-30
685	2022-12-22	698,521,948	0	28.0790	2,487,704,800	2022-11-30
686	2022-12-21	698,521,948	0	28.0790	2,487,704,800	2022-11-30
687	2022-12-20	698,521,948	0	28.0790	2,487,704,800	2022-11-30
688	2022-12-19	698,521,948	0	28.0790	2,487,704,800	2022-11-30
689	2022-12-16	698,521,948	2,000	28.0790	2,487,704,800	2022-11-30
690	2022-12-15	698,519,948	0	28.0789	2,487,704,800	2022-11-30
691	2022-12-14	698,519,948	0	28.0789	2,487,704,800	2022-11-30
692	2022-12-13	698,519,948	2,000	28.0789	2,487,704,800	2022-11-30
693	2022-12-12	698,517,948	0	28.0788	2,487,704,800	2022-11-30
694	2022-12-09	698,517,948	-10,000	28.0788	2,487,704,800	2022-11-30
695	2022-12-08	698,527,948	0	28.0792	2,487,704,800	2022-11-30
696	2022-12-07	698,527,948	-40,000	28.0792	2,487,704,800	2022-11-30
697	2022-12-06	698,567,948	-8,000	28.0808	2,487,704,800	2022-11-30
698	2022-12-05	698,575,948	0	28.0811	2,487,704,800	2022-11-30
699	2022-12-02	698,575,948	0	28.0811	2,487,704,800	2022-11-30
700	2022-12-01	698,575,948	-10,000	28.0811	2,487,704,800	2022-11-30
701	2022-11-30	698,585,948	-10,000	28.0815	2,487,704,800	2022-11-30
702	2022-11-29	698,595,948	0	28.0819	2,487,704,800	2022-10-31
703	2022-11-28	698,595,948	0	28.0819	2,487,704,800	2022-10-31
704	2022-11-25	698,595,948	0	28.0819	2,487,704,800	2022-10-31
705	2022-11-24	698,595,948	0	28.0819	2,487,704,800	2022-10-31
706	2022-11-23	698,595,948	0	28.0819	2,487,704,800	2022-10-31
707	2022-11-22	698,595,948	0	28.0819	2,487,704,800	2022-10-31
708	2022-11-21	698,595,948	26,000	28.0819	2,487,704,800	2022-10-31
709	2022-11-18	698,569,948	0	28.0809	2,487,704,800	2022-10-31
710	2022-11-17	698,569,948	0	28.0809	2,487,704,800	2022-10-31
711	2022-11-16	698,569,948	-6,000	28.0809	2,487,704,800	2022-10-31
712	2022-11-15	698,575,948	0	28.0811	2,487,704,800	2022-10-31
713	2022-11-14	698,575,948	1,674,000	28.0811	2,487,704,800	2022-10-31
714	2022-11-11	696,901,948	0	28.0139	2,487,704,800	2022-10-31
715	2022-11-10	696,901,948	0	28.0139	2,487,704,800	2022-10-31
716	2022-11-09	696,901,948	0	28.0139	2,487,704,800	2022-10-31
717	2022-11-08	696,901,948	0	28.0139	2,487,704,800	2022-10-31
718	2022-11-07	696,901,948	0	28.0139	2,487,704,800	2022-10-31
719	2022-11-04	696,901,948	0	28.0139	2,487,704,800	2022-10-31
720	2022-11-03	696,901,948	0	28.0139	2,487,704,800	2022-10-31
721	2022-11-02	696,901,948	0	28.0139	2,487,704,800	2022-10-31
722	2022-11-01	696,901,948	-20,000	28.0139	2,487,704,800	2022-10-31
723	2022-10-31	696,921,948	0	28.0147	2,487,704,800	2022-10-31
724	2022-10-28	696,921,948	6,000	28.0147	2,487,704,800	2022-09-30
725	2022-10-27	696,915,948	-10,000	28.0144	2,487,704,800	2022-09-30
726	2022-10-26	696,925,948	0	28.0148	2,487,704,800	2022-09-30
727	2022-10-25	696,925,948	-6,000	28.0148	2,487,704,800	2022-09-30
728	2022-10-24	696,931,948	-8,000	28.0151	2,487,704,800	2022-09-30
729	2022-10-21	696,939,948	-10,000	28.0154	2,487,704,800	2022-09-30
730	2022-10-20	696,949,948	2,000	28.0158	2,487,704,800	2022-09-30
731	2022-10-19	696,947,948	0	28.0157	2,487,704,800	2022-09-30
732	2022-10-18	696,947,948	0	28.0157	2,487,704,800	2022-09-30
733	2022-10-17	696,947,948	0	28.0157	2,487,704,800	2022-09-30
734	2022-10-14	696,947,948	-118,000	28.0157	2,487,704,800	2022-09-30
735	2022-10-13	697,065,948	0	28.0204	2,487,704,800	2022-09-30
736	2022-10-12	697,065,948	0	28.0204	2,487,704,800	2022-09-30
737	2022-10-11	697,065,948	-8,000	28.0204	2,487,704,800	2022-09-30
738	2022-10-10	697,073,948	0	28.0208	2,487,704,800	2022-09-30
739	2022-10-07	697,073,948	0	28.0208	2,487,704,800	2022-09-30
740	2022-10-06	697,073,948	-10,000	28.0208	2,487,704,800	2022-09-30
741	2022-10-05	697,083,948	0	28.0212	2,487,704,800	2022-09-30
742	2022-10-03	697,083,948	0	28.0212	2,487,704,800	2022-09-30
743	2022-09-30	697,083,948	20,000	28.0212	2,487,704,800	2022-09-30
744	2022-09-29	697,063,948	6,000	28.0204	2,487,704,800	2022-08-31
745	2022-09-28	697,057,948	24,000	28.0201	2,487,704,800	2022-08-31
746	2022-09-27	697,033,948	114,000	28.0192	2,487,704,800	2022-08-31
747	2022-09-26	696,919,948	0	28.0146	2,487,704,800	2022-08-31
748	2022-09-23	696,919,948	14,000	28.0146	2,487,704,800	2022-08-31
749	2022-09-22	696,905,948	-476,000	28.0140	2,487,704,800	2022-08-31
750	2022-09-21	697,381,948	-10,000	28.0331	2,487,704,800	2022-08-31
751	2022-09-20	697,391,948	0	28.0335	2,487,704,800	2022-08-31
752	2022-09-19	697,391,948	0	28.0335	2,487,704,800	2022-08-31
753	2022-09-16	697,391,948	0	28.0335	2,487,704,800	2022-08-31
754	2022-09-15	697,391,948	0	28.0335	2,487,704,800	2022-08-31
755	2022-09-14	697,391,948	0	28.0335	2,487,704,800	2022-08-31
756	2022-09-13	697,391,948	0	28.0335	2,487,704,800	2022-08-31
757	2022-09-09	697,391,948	0	28.0335	2,487,704,800	2022-08-31
758	2022-09-08	697,391,948	-58,000	28.0335	2,487,704,800	2022-08-31
759	2022-09-07	697,449,948	2,000	28.0359	2,487,704,800	2022-08-31
760	2022-09-06	697,447,948	0	28.0358	2,487,704,800	2022-08-31
761	2022-09-05	697,447,948	-84,000	28.0358	2,487,704,800	2022-08-31
762	2022-09-02	697,531,948	-60,000	28.0392	2,487,704,800	2022-08-31
763	2022-09-01	697,591,948	-38,000	28.0416	2,487,704,800	2022-08-31
764	2022-08-31	697,629,948	0	28.0431	2,487,704,800	2022-08-31
765	2022-08-30	697,629,948	0	28.0431	2,487,704,800	2022-07-31
766	2022-08-29	697,629,948	0	28.0431	2,487,704,800	2022-07-31
767	2022-08-26	697,629,948	0	28.0431	2,487,704,800	2022-07-31
768	2022-08-25	697,629,948	0	28.0431	2,487,704,800	2022-07-31
769	2022-08-24	697,629,948	0	28.0431	2,487,704,800	2022-07-31
770	2022-08-23	697,629,948	26,000	28.0431	2,487,704,800	2022-07-31
771	2022-08-22	697,603,948	0	28.0421	2,487,704,800	2022-07-31
772	2022-08-19	697,603,948	0	28.0421	2,487,704,800	2022-07-31
773	2022-08-18	697,603,948	0	28.0421	2,487,704,800	2022-07-31
774	2022-08-17	697,603,948	0	28.0421	2,487,704,800	2022-07-31
775	2022-08-16	697,603,948	0	28.0421	2,487,704,800	2022-07-31
776	2022-08-15	697,603,948	290,000	28.0421	2,487,704,800	2022-07-31
777	2022-08-12	697,313,948	0	28.0304	2,487,704,800	2022-07-31
778	2022-08-11	697,313,948	8,000	28.0304	2,487,704,800	2022-07-31
779	2022-08-10	697,305,948	0	28.0301	2,487,704,800	2022-07-31
780	2022-08-09	697,305,948	0	28.0301	2,487,704,800	2022-07-31
781	2022-08-08	697,305,948	0	28.0301	2,487,704,800	2022-07-31
782	2022-08-05	697,305,948	0	28.0301	2,487,704,800	2022-07-31
783	2022-08-04	697,305,948	0	28.0301	2,487,704,800	2022-07-31
784	2022-08-03	697,305,948	0	28.0301	2,487,704,800	2022-07-31
785	2022-08-02	697,305,948	0	28.0301	2,487,704,800	2022-07-31
786	2022-08-01	697,305,948	0	28.0301	2,487,704,800	2022-07-31
787	2022-07-29	697,305,948	0	28.0301	2,487,704,800	2022-06-30
788	2022-07-28	697,305,948	0	28.0301	2,487,704,800	2022-06-30
789	2022-07-27	697,305,948	100,000	28.0301	2,487,704,800	2022-06-30
790	2022-07-26	697,205,948	0	28.0261	2,487,704,800	2022-06-30
791	2022-07-25	697,205,948	2,000	28.0261	2,487,704,800	2022-06-30
792	2022-07-22	697,203,948	0	28.0260	2,487,704,800	2022-06-30
793	2022-07-21	697,203,948	0	28.0260	2,487,704,800	2022-06-30
794	2022-07-20	697,203,948	0	28.0260	2,487,704,800	2022-06-30
795	2022-07-19	697,203,948	-380,000	28.0260	2,487,704,800	2022-06-30
796	2022-07-18	697,583,948	0	28.0413	2,487,704,800	2022-06-30
797	2022-07-15	697,583,948	150,000	28.0413	2,487,704,800	2022-06-30
798	2022-07-14	697,433,948	0	28.0352	2,487,704,800	2022-06-30
799	2022-07-13	697,433,948	0	28.0352	2,487,704,800	2022-06-30
800	2022-07-12	697,433,948	-4,000	28.0352	2,487,704,800	2022-06-30
801	2022-07-11	697,437,948	10,000	28.0354	2,487,704,800	2022-06-30
802	2022-07-08	697,427,948	0	28.0350	2,487,704,800	2022-06-30
803	2022-07-07	697,427,948	0	28.0350	2,487,704,800	2022-06-30
804	2022-07-06	697,427,948	-110,000	28.0350	2,487,704,800	2022-06-30
805	2022-07-05	697,537,948	0	28.0394	2,487,704,800	2022-06-30
806	2022-07-04	697,537,948	0	28.0394	2,487,704,800	2022-06-30
807	2022-06-30	697,537,948	4,000	28.0394	2,487,704,800	2022-06-30
808	2022-06-29	697,533,948	-2,000	28.0393	2,487,704,800	2022-05-31
809	2022-06-28	697,535,948	0	28.0393	2,487,704,800	2022-05-31
810	2022-06-27	697,535,948	0	28.0393	2,487,704,800	2022-05-31
811	2022-06-24	697,535,948	8,000	28.0393	2,487,704,800	2022-05-31
812	2022-06-23	697,527,948	-36,000	28.0390	2,487,704,800	2022-05-31
813	2022-06-22	697,563,948	0	28.0405	2,487,704,800	2022-05-31
814	2022-06-21	697,563,948	0	28.0405	2,487,704,800	2022-05-31
815	2022-06-20	697,563,948	0	28.0405	2,487,704,800	2022-05-31
816	2022-06-17	697,563,948	-2,000	28.0405	2,487,704,800	2022-05-31
817	2022-06-16	697,565,948	0	28.0405	2,487,704,800	2022-05-31
818	2022-06-15	697,565,948	0	28.0405	2,487,704,800	2022-05-31
819	2022-06-14	697,565,948	0	28.0405	2,487,704,800	2022-05-31
820	2022-06-13	697,565,948	-20,000	28.0405	2,487,704,800	2022-05-31
821	2022-06-10	697,585,948	4,000	28.0413	2,487,704,800	2022-05-31
822	2022-06-09	697,581,948	2,000	28.0412	2,487,704,800	2022-05-31
823	2022-06-08	697,579,948	2,000	28.0411	2,487,704,800	2022-05-31
824	2022-06-07	697,577,948	0	28.0410	2,487,704,800	2022-05-31
825	2022-06-06	697,577,948	2,000	28.0410	2,487,704,800	2022-05-31
826	2022-06-02	697,575,948	20,000	28.0409	2,487,704,800	2022-05-31
827	2022-06-01	697,555,948	0	28.0401	2,487,704,800	2022-05-31
828	2022-05-31	697,555,948	0	28.0401	2,487,704,800	2022-05-31
829	2022-05-30	697,555,948	0	28.0401	2,487,704,800	2022-04-30
830	2022-05-27	697,555,948	10,000	28.0401	2,487,704,800	2022-04-30
831	2022-05-26	697,545,948	0	28.0397	2,487,704,800	2022-04-30
832	2022-05-25	697,545,948	0	28.0397	2,487,704,800	2022-04-30
833	2022-05-24	697,545,948	0	28.0397	2,487,704,800	2022-04-30
834	2022-05-23	697,545,948	0	28.0397	2,487,704,800	2022-04-30
835	2022-05-20	697,545,948	0	28.0397	2,487,704,800	2022-04-30
836	2022-05-19	697,545,948	8,000	28.0397	2,487,704,800	2022-04-30
837	2022-05-18	697,537,948	0	28.0394	2,487,704,800	2022-04-30
838	2022-05-17	697,537,948	0	28.0394	2,487,704,800	2022-04-30
839	2022-05-16	697,537,948	0	28.0394	2,487,704,800	2022-04-30
840	2022-05-13	697,537,948	2,000	28.0394	2,487,704,800	2022-04-30
841	2022-05-12	697,535,948	0	28.0393	2,487,704,800	2022-04-30
842	2022-05-11	697,535,948	-2,000	28.0393	2,487,704,800	2022-04-30
843	2022-05-10	697,537,948	0	28.0394	2,487,704,800	2022-04-30
844	2022-05-06	697,537,948	0	28.0394	2,487,704,800	2022-04-30
845	2022-05-05	697,537,948	0	28.0394	2,487,704,800	2022-04-30
846	2022-05-04	697,537,948	0	28.0394	2,487,704,800	2022-04-30
847	2022-05-03	697,537,948	0	28.0394	2,487,704,800	2022-04-30
848	2022-04-29	697,537,948	0	28.0394	2,487,704,800	2022-03-31
849	2022-04-28	697,537,948	0	28.0394	2,487,704,800	2022-03-31
850	2022-04-27	697,537,948	0	28.0394	2,487,704,800	2022-03-31
851	2022-04-26	697,537,948	-38,000	28.0394	2,487,704,800	2022-03-31
852	2022-04-25	697,575,948	2,000	28.0409	2,487,704,800	2022-03-31
853	2022-04-22	697,573,948	0	28.0409	2,487,704,800	2022-03-31
854	2022-04-21	697,573,948	-4,000	28.0409	2,487,704,800	2022-03-31
855	2022-04-20	697,577,948	30,000	28.0410	2,487,704,800	2022-03-31
856	2022-04-19	697,547,948	44,000	28.0398	2,487,704,800	2022-03-31
857	2022-04-14	697,503,948	-24,000	28.0381	2,487,704,800	2022-03-31
858	2022-04-13	697,527,948	44,000	28.0390	2,487,704,800	2022-03-31
859	2022-04-12	697,483,948	0	28.0372	2,487,704,800	2022-03-31
860	2022-04-11	697,483,948	0	28.0372	2,487,704,800	2022-03-31
861	2022-04-08	697,483,948	0	28.0372	2,487,704,800	2022-03-31
862	2022-04-07	697,483,948	0	28.0372	2,487,704,800	2022-03-31
863	2022-04-06	697,483,948	80,000	28.0372	2,487,704,800	2022-03-31
864	2022-04-04	697,403,948	0	28.0340	2,487,704,800	2022-03-31
865	2022-04-01	697,403,948	92,000	28.0340	2,487,704,800	2022-03-31
866	2022-03-31	697,311,948	-6,000	28.0303	2,487,704,800	2022-03-31
867	2022-03-30	697,317,948	0	28.0306	2,487,704,800	2022-02-28
868	2022-03-29	697,317,948	0	28.0306	2,487,704,800	2022-02-28
869	2022-03-28	697,317,948	0	28.0306	2,487,704,800	2022-02-28
870	2022-03-25	697,317,948	0	28.0306	2,487,704,800	2022-02-28
871	2022-03-24	697,317,948	0	28.0306	2,487,704,800	2022-02-28
872	2022-03-23	697,317,948	0	28.0306	2,487,704,800	2022-02-28
873	2022-03-22	697,317,948	0	28.0306	2,487,704,800	2022-02-28
874	2022-03-21	697,317,948	2,000	28.0306	2,487,704,800	2022-02-28
875	2022-03-18	697,315,948	2,000	28.0305	2,487,704,800	2022-02-28
876	2022-03-17	697,313,948	0	28.0304	2,487,704,800	2022-02-28
877	2022-03-16	697,313,948	-30,000	28.0304	2,487,704,800	2022-02-28
878	2022-03-15	697,343,948	-20,000	28.0316	2,487,704,800	2022-02-28
879	2022-03-14	697,363,948	-88,000	28.0324	2,487,704,800	2022-02-28
880	2022-03-11	697,451,948	0	28.0360	2,487,704,800	2022-02-28
881	2022-03-10	697,451,948	2,000	28.0360	2,487,704,800	2022-02-28
882	2022-03-09	697,449,948	-18,000	28.0359	2,487,704,800	2022-02-28
883	2022-03-08	697,467,948	0	28.0366	2,487,704,800	2022-02-28
884	2022-03-07	697,467,948	0	28.0366	2,487,704,800	2022-02-28
885	2022-03-04	697,467,948	-12,000	28.0366	2,487,704,800	2022-02-28
886	2022-03-03	697,479,948	0	28.0371	2,487,704,800	2022-02-28
887	2022-03-02	697,479,948	100,000	28.0371	2,487,704,800	2022-02-28
888	2022-03-01	697,379,948	146,000	28.0331	2,487,704,800	2022-02-28
889	2022-02-28	697,233,948	0	28.0272	2,487,704,800	2022-02-28
890	2022-02-25	697,233,948	72,000	28.0272	2,487,704,800	2022-01-31
891	2022-02-24	697,161,948	0	28.0243	2,487,704,800	2022-01-31
892	2022-02-23	697,161,948	10,000	28.0243	2,487,704,800	2022-01-31
893	2022-02-22	697,151,948	0	28.0239	2,487,704,800	2022-01-31
894	2022-02-21	697,151,948	-8,000	28.0239	2,487,704,800	2022-01-31
895	2022-02-18	697,159,948	20,000	28.0242	2,487,704,800	2022-01-31
896	2022-02-17	697,139,948	0	28.0234	2,487,704,800	2022-01-31
897	2022-02-16	697,139,948	6,000	28.0234	2,487,704,800	2022-01-31
898	2022-02-15	697,133,948	20,000	28.0232	2,487,704,800	2022-01-31
899	2022-02-14	697,113,948	52,000	28.0224	2,487,704,800	2022-01-31
900	2022-02-11	697,061,948	-52,000	28.0203	2,487,704,800	2022-01-31
901	2022-02-10	697,113,948	-108,000	28.0224	2,487,704,800	2022-01-31
902	2022-02-09	697,221,948	0	28.0267	2,487,704,800	2022-01-31
903	2022-02-08	697,221,948	-18,000	28.0267	2,487,704,800	2022-01-31
904	2022-02-07	697,239,948	4,000	28.0274	2,487,704,800	2022-01-31
905	2022-02-04	697,235,948	-30,000	28.0273	2,487,704,800	2022-01-31
906	2022-01-31	697,265,948	0	28.0285	2,487,704,800	2022-01-31
907	2022-01-28	697,265,948	0	28.0285	2,487,704,800	2021-12-31
908	2022-01-27	697,265,948	-300,000	28.0285	2,487,704,800	2021-12-31
909	2022-01-26	697,565,948	4,000	28.0405	2,487,704,800	2021-12-31
910	2022-01-25	697,561,948	24,000	28.0404	2,487,704,800	2021-12-31
911	2022-01-24	697,537,948	2,000	28.0394	2,487,704,800	2021-12-31
912	2022-01-21	697,535,948	0	28.0393	2,487,704,800	2021-12-31
913	2022-01-20	697,535,948	-72,000	28.0393	2,487,704,800	2021-12-31
914	2022-01-19	697,607,948	-140,000	28.0422	2,487,704,800	2021-12-31
915	2022-01-18	697,747,948	0	28.0479	2,487,704,800	2021-12-31
916	2022-01-17	697,747,948	0	28.0479	2,487,704,800	2021-12-31
917	2022-01-14	697,747,948	0	28.0479	2,487,704,800	2021-12-31
918	2022-01-13	697,747,948	0	28.0479	2,487,704,800	2021-12-31
919	2022-01-12	697,747,948	64,000	28.0479	2,487,704,800	2021-12-31
920	2022-01-11	697,683,948	-18,000	28.0453	2,487,704,800	2021-12-31
921	2022-01-10	697,701,948	14,000	28.0460	2,487,704,800	2021-12-31
922	2022-01-07	697,687,948	-116,000	28.0454	2,487,704,800	2021-12-31
923	2022-01-06	697,803,948	0	28.0501	2,487,704,800	2021-12-31
924	2022-01-05	697,803,948	-16,000	28.0501	2,487,704,800	2021-12-31
925	2022-01-04	697,819,948	-24,000	28.0508	2,487,704,800	2021-12-31
926	2022-01-03	697,843,948	-28,000	28.0517	2,487,704,800	2021-12-31
927	2021-12-31	697,871,948	0	28.0528	2,487,704,800	2021-12-31
928	2021-12-30	697,871,948	88,000	28.0528	2,487,704,800	2021-11-30
929	2021-12-29	697,783,948	-958,000	28.0493	2,487,704,800	2021-11-30
930	2021-12-28	698,741,948	32,000	28.0878	2,487,704,800	2021-11-30
931	2021-12-24	698,709,948	0	28.0865	2,487,704,800	2021-11-30
932	2021-12-23	698,709,948	0	28.0865	2,487,704,800	2021-11-30
933	2021-12-22	698,709,948	160,000	28.0865	2,487,704,800	2021-11-30
934	2021-12-21	698,549,948	8,000	28.0801	2,487,704,800	2021-11-30
935	2021-12-20	698,541,948	-888,000	28.0798	2,487,704,800	2021-11-30
936	2021-12-17	699,429,948	96,000	28.1155	2,487,704,800	2021-11-30
937	2021-12-16	699,333,948	-410,000	28.1116	2,487,704,800	2021-11-30
938	2021-12-15	699,743,948	-398,000	28.1281	2,487,704,800	2021-11-30
939	2021-12-14	700,141,948	-98,000	28.1441	2,487,704,800	2021-11-30
940	2021-12-13	700,239,948	-6,000	28.1480	2,487,704,800	2021-11-30
941	2021-12-10	700,245,948	-388,000	28.1483	2,487,704,800	2021-11-30
942	2021-12-09	700,633,948	-1,438,000	28.1639	2,487,704,800	2021-11-30
943	2021-12-08	702,071,948	-4,166,000	28.2217	2,487,704,800	2021-11-30
944	2021-12-07	706,237,948	-432,000	28.3891	2,487,704,800	2021-11-30
945	2021-12-06	706,669,948	-404,000	28.4065	2,487,704,800	2021-11-30
946	2021-12-03	707,073,948	16,000	28.4227	2,487,704,800	2021-11-30
947	2021-12-02	707,057,948	170,000	28.4221	2,487,704,800	2021-11-30
948	2021-12-01	706,887,948	144,000	28.4153	2,487,704,800	2021-11-30
949	2021-11-30	706,743,948	-248,000	28.4095	2,487,704,800	2021-11-30
950	2021-11-29	706,991,948	11,932,000	28.4194	2,487,704,800	2021-10-31
951	2021-11-26	695,059,948	-46,000	27.9398	2,487,704,800	2021-10-31
952	2021-11-25	695,105,948	0	27.9417	2,487,704,800	2021-10-31
953	2021-11-24	695,105,948	-6,000	27.9417	2,487,704,800	2021-10-31
954	2021-11-23	695,111,948	-82,000	27.9419	2,487,704,800	2021-10-31
955	2021-11-22	695,193,948	-130,000	27.9452	2,487,704,800	2021-10-31
956	2021-11-19	695,323,948	-14,000	27.9504	2,487,704,800	2021-10-31
957	2021-11-18	695,337,948	-224,000	27.9510	2,487,704,800	2021-10-31
958	2021-11-17	695,561,948	0	27.9600	2,487,704,800	2021-10-31
959	2021-11-16	695,561,948	-90,000	27.9600	2,487,704,800	2021-10-31
960	2021-11-15	695,651,948	0	27.9636	2,487,704,800	2021-10-31
961	2021-11-12	695,651,948	-32,000	27.9636	2,487,704,800	2021-10-31
962	2021-11-11	695,683,948	-992,000	27.9649	2,487,704,800	2021-10-31
963	2021-11-10	696,675,948	-998,000	28.0048	2,487,704,800	2021-10-31
964	2021-11-09	697,673,948	-1,668,000	28.0449	2,487,704,800	2021-10-31
965	2021-11-08	699,341,948	-1,404,000	28.1119	2,487,704,800	2021-10-31
966	2021-11-05	700,745,948	-312,000	28.1684	2,487,704,800	2021-10-31
967	2021-11-04	701,057,948	30,000	28.1809	2,487,704,800	2021-10-31
968	2021-11-03	701,027,948	-122,000	28.1797	2,487,704,800	2021-10-31
969	2021-11-02	701,149,948	-50,000	28.1846	2,487,704,800	2021-10-31
970	2021-11-01	701,199,948	0	28.1866	2,487,704,800	2021-10-31
971	2021-10-29	701,199,948	1,000,000	28.1866	2,487,704,800	2021-09-30
972	2021-10-28	700,199,948	0	28.1464	2,487,704,800	2021-09-30
973	2021-10-27	700,199,948	0	28.1464	2,487,704,800	2021-09-30
974	2021-10-26	700,199,948	0	28.1464	2,487,704,800	2021-09-30
975	2021-10-25	700,199,948	0	28.1464	2,487,704,800	2021-09-30
976	2021-10-22	700,199,948	0	28.1464	2,487,704,800	2021-09-30
977	2021-10-21	700,199,948	24,000	28.1464	2,487,704,800	2021-09-30
978	2021-10-20	700,175,948	4,000	28.1455	2,487,704,800	2021-09-30
979	2021-10-19	700,171,948	2,000	28.1453	2,487,704,800	2021-09-30
980	2021-10-18	700,169,948	0	28.1452	2,487,704,800	2021-09-30
981	2021-10-15	700,169,948	0	28.1452	2,487,704,800	2021-09-30
982	2021-10-12	700,169,948	0	28.1452	2,487,704,800	2021-09-30
983	2021-10-11	700,169,948	0	28.1452	2,487,704,800	2021-09-30
984	2021-10-08	700,169,948	0	28.1452	2,487,704,800	2021-09-30
985	2021-10-07	700,169,948	0	28.1452	2,487,704,800	2021-09-30
986	2021-10-06	700,169,948	0	28.1452	2,487,704,800	2021-09-30
987	2021-10-05	700,169,948	0	28.1452	2,487,704,800	2021-09-30
988	2021-10-04	700,169,948	0	28.1452	2,487,704,800	2021-09-30
989	2021-09-30	700,169,948	0	28.1452	2,487,704,800	2021-09-30
990	2021-09-29	700,169,948	-6,000	28.1452	2,487,704,800	2021-08-31
991	2021-09-28	700,175,948	0	28.1455	2,487,704,800	2021-08-31
992	2021-09-27	700,175,948	0	28.1455	2,487,704,800	2021-08-31
993	2021-09-24	700,175,948	14,000	28.1455	2,487,704,800	2021-08-31
994	2021-09-23	700,161,948	0	28.1449	2,487,704,800	2021-08-31
995	2021-09-21	700,161,948	0	28.1449	2,487,704,800	2021-08-31
996	2021-09-20	700,161,948	-4,000	28.1449	2,487,704,800	2021-08-31
997	2021-09-17	700,165,948	0	28.1451	2,487,704,800	2021-08-31
998	2021-09-16	700,165,948	0	28.1451	2,487,704,800	2021-08-31
999	2021-09-15	700,165,948	4,000	28.1451	2,487,704,800	2021-08-31
1000	2021-09-14	700,161,948	0	28.1449	2,487,704,800	2021-08-31
1001	2021-09-13	700,161,948	-32,000	28.1449	2,487,704,800	2021-08-31
1002	2021-09-10	700,193,948	12,000	28.1462	2,487,704,800	2021-08-31
1003	2021-09-09	700,181,948	-614,000	28.1457	2,487,704,800	2021-08-31
1004	2021-09-08	700,795,948	-24,000	28.1704	2,487,704,800	2021-08-31
1005	2021-09-07	700,819,948	-70,000	28.1713	2,487,704,800	2021-08-31
1006	2021-09-06	700,889,948	0	28.1742	2,487,704,800	2021-08-31
1007	2021-09-03	700,889,948	-940,000	28.1742	2,487,704,800	2021-08-31
1008	2021-09-02	701,829,948	-244,000	28.2119	2,487,704,800	2021-08-31
1009	2021-09-01	702,073,948	0	28.2218	2,487,704,800	2021-08-31
1010	2021-08-31	702,073,948	8,000	28.2218	2,487,704,800	2021-08-31
1011	2021-08-30	702,065,948	0	28.2214	2,487,704,800	2021-07-31
1012	2021-08-27	702,065,948	280,000	28.2214	2,487,704,800	2021-07-31
1013	2021-08-26	701,785,948	254,000	28.2102	2,487,704,800	2021-07-31
1014	2021-08-25	701,531,948	-160,000	28.2000	2,487,704,800	2021-07-31
1015	2021-08-24	701,691,948	0	28.2064	2,487,704,800	2021-07-31
1016	2021-08-23	701,691,948	-196,000	28.2064	2,487,704,800	2021-07-31
1017	2021-08-20	701,887,948	0	28.2143	2,487,704,800	2021-07-31
1018	2021-08-19	701,887,948	-136,000	28.2143	2,487,704,800	2021-07-31
1019	2021-08-18	702,023,948	-2,000	28.2197	2,487,704,800	2021-07-31
1020	2021-08-17	702,025,948	-106,000	28.2198	2,487,704,800	2021-07-31
1021	2021-08-16	702,131,948	20,000	28.2241	2,487,704,800	2021-07-31
1022	2021-08-13	702,111,948	-48,000	28.2233	2,487,704,800	2021-07-31
1023	2021-08-12	702,159,948	0	28.2252	2,487,704,800	2021-07-31
1024	2021-08-11	702,159,948	-50,000	28.2252	2,487,704,800	2021-07-31
1025	2021-08-10	702,209,948	0	28.2272	2,487,704,800	2021-07-31
1026	2021-08-09	702,209,948	6,000	28.2272	2,487,704,800	2021-07-31
1027	2021-08-06	702,203,948	-568,000	28.2270	2,487,704,800	2021-07-31
1028	2021-08-05	702,771,948	-6,000	28.2498	2,487,704,800	2021-07-31
1029	2021-08-04	702,777,948	-20,000	28.2501	2,487,704,800	2021-07-31
1030	2021-08-03	702,797,948	0	28.2509	2,487,704,800	2021-07-31
1031	2021-08-02	702,797,948	-250,000	28.2509	2,487,704,800	2021-07-31
1032	2021-07-30	703,047,948	122,000	28.2609	2,487,704,800	2021-06-30
1033	2021-07-29	702,925,948	-20,000	28.2560	2,487,704,800	2021-06-30
1034	2021-07-28	702,945,948	6,000	28.2568	2,487,704,800	2021-06-30
1035	2021-07-27	702,939,948	-218,000	28.2566	2,487,704,800	2021-06-30
1036	2021-07-26	703,157,948	-8,000	28.2653	2,487,704,800	2021-06-30
1037	2021-07-23	703,165,948	0	28.2657	2,487,704,800	2021-06-30
1038	2021-07-22	703,165,948	41,300	28.2657	2,487,704,800	2021-06-30
1039	2021-07-21	703,124,648	-32,000	28.2640	2,487,704,800	2021-06-30
1040	2021-07-20	703,156,648	2,000	28.2653	2,487,704,800	2021-06-30
1041	2021-07-19	703,154,648	-430,000	28.2652	2,487,704,800	2021-06-30
1042	2021-07-16	703,584,648	-4,000	28.2825	2,487,704,800	2021-06-30
1043	2021-07-15	703,588,648	-100,000	28.2826	2,487,704,800	2021-06-30
1044	2021-07-14	703,688,648	0	28.2867	2,487,704,800	2021-06-30
1045	2021-07-13	703,688,648	-20,000	28.2867	2,487,704,800	2021-06-30
1046	2021-07-12	703,708,648	8,000	28.2875	2,487,704,800	2021-06-30
1047	2021-07-09	703,700,648	114,000	28.2871	2,487,704,800	2021-06-30
1048	2021-07-08	703,586,648	70,000	28.2826	2,487,704,800	2021-06-30
1049	2021-07-07	703,516,648	18,000	28.2797	2,487,704,800	2021-06-30
1050	2021-07-06	703,498,648	-48,000	28.2790	2,487,704,800	2021-06-30
1051	2021-07-05	703,546,648	42,000	28.2810	2,487,704,800	2021-06-30
1052	2021-07-02	703,504,648	0	28.2793	2,487,704,800	2021-06-30
1053	2021-06-30	703,504,648	0	28.2793	2,487,704,800	2021-06-30
1054	2021-06-29	703,504,648	-62,000	28.2793	2,487,704,800	2021-05-31
1055	2021-06-28	703,566,648	0	28.2818	2,487,704,800	2021-05-31
1056	2021-06-25	703,566,648	-4,000	28.2818	2,487,704,800	2021-05-31
1057	2021-06-24	703,570,648	-4,000	28.2819	2,487,704,800	2021-05-31
1058	2021-06-23	703,574,648	64,000	28.2821	2,487,704,800	2021-05-31
1059	2021-06-22	703,510,648	300,000	28.2795	2,487,704,800	2021-05-31
1060	2021-06-21	703,210,648	328,000	28.2674	2,487,704,800	2021-05-31
1061	2021-06-18	702,882,648	46,000	28.2543	2,487,704,800	2021-05-31
1062	2021-06-17	702,836,648	140,000	28.2524	2,487,704,800	2021-05-31
1063	2021-06-16	702,696,648	146,000	28.2468	2,487,704,800	2021-05-31
1064	2021-06-15	702,550,648	268,000	28.2409	2,487,704,800	2021-05-31
1065	2021-06-11	702,282,648	-226,000	28.2301	2,487,704,800	2021-05-31
1066	2021-06-10	702,508,648	268,000	28.2392	2,487,704,800	2021-05-31
1067	2021-06-09	702,240,648	78,000	28.2285	2,487,704,800	2021-05-31
1068	2021-06-08	702,162,648	712,000	28.2253	2,487,704,800	2021-05-31
1069	2021-06-07	701,450,648	238,000	28.1967	2,487,704,800	2021-05-31
1070	2021-06-04	701,212,648	226,000	28.1871	2,487,704,800	2021-05-31
1071	2021-06-03	700,986,648	-4,000	28.1780	2,487,704,800	2021-05-31
1072	2021-06-02	700,990,648	0	28.1782	2,487,704,800	2021-05-31
1073	2021-06-01	700,990,648	-12,000	28.1782	2,487,704,800	2021-05-31
1074	2021-05-31	701,002,648	-4,000	28.1787	2,487,704,800	2021-05-31
1075	2021-05-28	701,006,648	150,000	28.1789	2,487,704,800	2021-04-30
1076	2021-05-27	700,856,648	0	28.1728	2,487,704,800	2021-04-30
1077	2021-05-26	700,856,648	304,000	28.1728	2,487,704,800	2021-04-30
1078	2021-05-25	700,552,648	-8,000	28.1606	2,487,704,800	2021-04-30
1079	2021-05-24	700,560,648	-44,000	28.1609	2,487,704,800	2021-04-30
1080	2021-05-21	700,604,648	110,000	28.1627	2,487,704,800	2021-04-30
1081	2021-05-20	700,494,648	-18,000	28.1583	2,487,704,800	2021-04-30
1082	2021-05-18	700,512,648	116,000	28.1590	2,487,704,800	2021-04-30
1083	2021-05-17	700,396,648	240,000	28.1543	2,487,704,800	2021-04-30
1084	2021-05-14	700,156,648	546,000	28.1447	2,487,704,800	2021-04-30
1085	2021-05-13	699,610,648	1,040,000	28.1227	2,487,704,800	2021-04-30
1086	2021-05-12	698,570,648	2,574,000	28.0809	2,487,704,800	2021-04-30
1087	2021-05-11	695,996,648	-518,000	27.9775	2,487,704,800	2021-04-30
1088	2021-05-10	696,514,648	162,000	27.9983	2,487,704,800	2021-04-30
1089	2021-05-07	696,352,648	-368,000	27.9918	2,487,704,800	2021-04-30
1090	2021-05-06	696,720,648	5,024,000	28.0066	2,487,704,800	2021-04-30
1091	2021-05-05	691,696,648	88,000	27.8046	2,487,704,800	2021-04-30
1092	2021-05-04	691,608,648	-364,000	27.8011	2,487,704,800	2021-04-30
1093	2021-05-03	691,972,648	-698,000	27.8157	2,487,704,800	2021-04-30
1094	2021-04-30	692,670,648	36,000	27.8438	2,487,704,800	2021-04-30
1095	2021-04-29	692,634,648	586,000	27.8423	2,487,704,800	2021-03-31
1096	2021-04-28	692,048,648	768,000	27.8188	2,487,704,800	2021-03-31
1097	2021-04-27	691,280,648	8,000	27.7879	2,487,704,800	2021-03-31
1098	2021-04-26	691,272,648	310,000	27.7876	2,487,704,800	2021-03-31
1099	2021-04-23	690,962,648	50,902,000	27.7751	2,487,704,800	2021-03-31
1100	2021-04-22	640,060,648	618,000	25.7290	2,487,704,800	2021-03-31
1101	2021-04-21	639,442,648	838,000	25.7041	2,487,704,800	2021-03-31
1102	2021-04-20	638,604,648	232,000	25.6704	2,487,704,800	2021-03-31
1103	2021-04-19	638,372,648	10,000	25.6611	2,487,704,800	2021-03-31
1104	2021-04-16	638,362,648	1,354,000	25.6607	2,487,704,800	2021-03-31
1105	2021-04-15	637,008,648	894,000	25.6063	2,487,704,800	2021-03-31
1106	2021-04-14	636,114,648	924,000	25.5703	2,487,704,800	2021-03-31
1107	2021-04-13	635,190,648	172,000	25.5332	2,487,704,800	2021-03-31
1108	2021-04-12	635,018,648	52,000	25.5263	2,487,704,800	2021-03-31
1109	2021-04-09	634,966,648	36,000	25.5242	2,487,704,800	2021-03-31
1110	2021-04-08	634,930,648	2,000	25.5227	2,487,704,800	2021-03-31
1111	2021-04-07	634,928,648	742,000	25.5227	2,487,704,800	2021-03-31
1112	2021-04-01	634,186,648	2,074,000	25.4928	2,487,704,800	2021-03-31
1113	2021-03-31	632,112,648	1,484,000	25.4095	2,487,704,800	2021-03-31
1114	2021-03-30	630,628,648	-194,000	25.3498	2,487,704,800	2021-02-28
1115	2021-03-29	630,822,648	338,000	25.3576	2,487,704,800	2021-02-28
1116	2021-03-26	630,484,648	344,000	25.3440	2,487,704,800	2021-02-28
1117	2021-03-25	630,140,648	300,000	25.3302	2,487,704,800	2021-02-28
1118	2021-03-24	629,840,648	0	25.3181	2,487,704,800	2021-02-28
1119	2021-03-23	629,840,648	146,000	25.3181	2,487,704,800	2021-02-28
1120	2021-03-22	629,694,648	-48,000	25.3123	2,487,704,800	2021-02-28
1121	2021-03-19	629,742,648	42,000	25.3142	2,487,704,800	2021-02-28
1122	2021-03-18	629,700,648	4,000	25.3125	2,487,704,800	2021-02-28
1123	2021-03-17	629,696,648	26,000	25.3124	2,487,704,800	2021-02-28
1124	2021-03-16	629,670,648	44,000	25.3113	2,487,704,800	2021-02-28
1125	2021-03-15	629,626,648	0	25.3095	2,487,704,800	2021-02-28
1126	2021-03-12	629,626,648	2,000	25.3095	2,487,704,800	2021-02-28
1127	2021-03-11	629,624,648	0	25.3095	2,487,704,800	2021-02-28
1128	2021-03-10	629,624,648	-100,000	25.3095	2,487,704,800	2021-02-28
1129	2021-03-09	629,724,648	-6,249,200	25.3135	2,487,704,800	2021-02-28
1130	2021-03-08	635,973,848	12,000	25.5647	2,487,704,800	2021-02-28
1131	2021-03-05	635,961,848	192,000	25.5642	2,487,704,800	2021-02-28
1132	2021-03-04	635,769,848	132,000	25.5565	2,487,704,800	2021-02-28
1133	2021-03-03	635,637,848	102,000	25.5512	2,487,704,800	2021-02-28
1134	2021-03-02	635,535,848	0	25.5471	2,487,704,800	2021-02-28
1135	2021-03-01	635,535,848	-116,000	25.5471	2,487,704,800	2021-02-28
1136	2021-02-26	635,651,848	448,000	25.5517	2,487,704,800	2021-01-31
1137	2021-02-25	635,203,848	16,000	25.5337	2,487,704,800	2021-01-31
1138	2021-02-24	635,187,848	142,000	25.5331	2,487,704,800	2021-01-31
1139	2021-02-23	635,045,848	340,000	25.5274	2,487,704,800	2021-01-31
1140	2021-02-22	634,705,848	18,000	25.5137	2,487,704,800	2021-01-31
1141	2021-02-19	634,687,848	56,000	25.5130	2,487,704,800	2021-01-31
1142	2021-02-18	634,631,848	0	25.5107	2,487,704,800	2021-01-31
1143	2021-02-17	634,631,848	-66,000	25.5107	2,487,704,800	2021-01-31
1144	2021-02-16	634,697,848	28,000	25.5134	2,487,704,800	2021-01-31
1145	2021-02-11	634,669,848	0	25.5123	2,487,704,800	2021-01-31
1146	2021-02-10	634,669,848	-106,000	25.5123	2,487,704,800	2021-01-31
1147	2021-02-09	634,775,848	-28,000	25.5165	2,487,704,800	2021-01-31
1148	2021-02-08	634,803,848	202,000	25.5177	2,487,704,800	2021-01-31
1149	2021-02-05	634,601,848	-8,000	25.5095	2,487,704,800	2021-01-31
1150	2021-02-04	634,609,848	240,000	25.5099	2,487,704,800	2021-01-31
1151	2021-02-03	634,369,848	288,000	25.5002	2,487,704,800	2021-01-31
1152	2021-02-02	634,081,848	234,000	25.4886	2,487,704,800	2021-01-31
1153	2021-02-01	633,847,848	30,000	25.4792	2,487,704,800	2021-01-31
1154	2021-01-29	633,817,848	196,000	25.4780	2,487,704,800	2021-01-12
1155	2021-01-28	633,621,848	70,000	25.4701	2,487,704,800	2021-01-12
1156	2021-01-27	633,551,848	596,000	25.4673	2,487,704,800	2021-01-12
1157	2021-01-26	632,955,848	80,000	25.4434	2,487,704,800	2021-01-12
1158	2021-01-25	632,875,848	224,000	25.4402	2,487,704,800	2021-01-12
1159	2021-01-22	632,651,848	4,000	25.4311	2,487,704,800	2021-01-12
1160	2021-01-21	632,647,848	-32,000	25.4310	2,487,704,800	2021-01-12
1161	2021-01-20	632,679,848	4,000	25.4323	2,487,704,800	2021-01-12
1162	2021-01-19	632,675,848	-74,000	25.4321	2,487,704,800	2021-01-12
1163	2021-01-18	632,749,848	560,000	25.4351	2,487,704,800	2021-01-12
1164	2021-01-15	632,189,848	6,000	25.4126	2,487,704,800	2021-01-12
1165	2021-01-14	632,183,848	0	25.4123	2,487,704,800	2021-01-12
1166	2021-01-13	632,183,848	-114,000	25.4123	2,487,704,800	2021-01-12
1167	2021-01-12	632,297,848	-76,000	25.4169	2,487,704,800	2021-01-12
1168	2021-01-11	632,373,848	-28,000	30.5039	2,073,088,800	2020-12-31
1169	2021-01-08	632,401,848	-30,772,000	30.5053	2,073,088,800	2020-12-31
1170	2021-01-07	663,173,848	-72,000	31.9896	2,073,088,800	2020-12-31
1171	2021-01-06	663,245,848	-20,000	31.9931	2,073,088,800	2020-12-31
1172	2021-01-05	663,265,848	90,000	31.9941	2,073,088,800	2020-12-31
1173	2021-01-04	663,175,848	2,000	31.9897	2,073,088,800	2020-12-31
1174	2020-12-31	663,173,848	0	31.9896	2,073,088,800	2020-12-31
1175	2020-12-30	663,173,848	-28,000	31.9896	2,073,088,800	2020-11-30
1176	2020-12-29	663,201,848	0	31.9910	2,073,088,800	2020-11-30
1177	2020-12-28	663,201,848	0	31.9910	2,073,088,800	2020-11-30
1178	2020-12-24	663,201,848	0	31.9910	2,073,088,800	2020-11-30
1179	2020-12-23	663,201,848	0	31.9910	2,073,088,800	2020-11-30
1180	2020-12-22	663,201,848	0	31.9910	2,073,088,800	2020-11-30
1181	2020-12-21	663,201,848	-20,000	31.9910	2,073,088,800	2020-11-30
1182	2020-12-18	663,221,848	0	31.9920	2,073,088,800	2020-11-30
1183	2020-12-17	663,221,848	0	31.9920	2,073,088,800	2020-11-30
1184	2020-12-16	663,221,848	0	31.9920	2,073,088,800	2020-11-30
1185	2020-12-15	663,221,848	0	31.9920	2,073,088,800	2020-11-30
1186	2020-12-14	663,221,848	-546,000	31.9920	2,073,088,800	2020-11-30
1187	2020-12-11	663,767,848	-72,000	32.0183	2,073,088,800	2020-11-30
1188	2020-12-10	663,839,848	-171,080	32.0218	2,073,088,800	2020-11-30
1189	2020-12-09	664,010,928	-126,000	32.0300	2,073,088,800	2020-11-30
1190	2020-12-08	664,136,928	-380,000	32.0361	2,073,088,800	2020-11-30
1191	2020-12-07	664,516,928	0	32.0544	2,073,088,800	2020-11-30
1192	2020-12-04	664,516,928	-1,227,048	32.0544	2,073,088,800	2020-11-30
1193	2020-12-03	665,743,976	0	32.1136	2,073,088,800	2020-11-30
1194	2020-12-02	665,743,976	-62,000	32.1136	2,073,088,800	2020-11-30
1195	2020-12-01	665,805,976	-356,000	32.1166	2,073,088,800	2020-11-30
1196	2020-11-30	666,161,976	-412,000	32.1338	2,073,088,800	2020-11-30
1197	2020-11-27	666,573,976	0	32.1537	2,073,088,800	2020-10-31
1198	2020-11-26	666,573,976	0	32.1537	2,073,088,800	2020-10-31
1199	2020-11-25	666,573,976	0	32.1537	2,073,088,800	2020-10-31
1200	2020-11-24	666,573,976	-390,000	32.1537	2,073,088,800	2020-10-31
1201	2020-11-23	666,963,976	-306,000	32.1725	2,073,088,800	2020-10-31
1202	2020-11-20	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1203	2020-11-19	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1204	2020-11-18	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1205	2020-11-17	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1206	2020-11-16	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1207	2020-11-13	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1208	2020-11-12	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1209	2020-11-11	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1210	2020-11-10	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1211	2020-11-09	667,269,976	0	32.1872	2,073,088,800	2020-10-31
1212	2020-11-06	667,269,976	-278,000	32.1872	2,073,088,800	2020-10-31
1213	2020-11-05	667,547,976	0	32.2006	2,073,088,800	2020-10-31
1214	2020-11-04	667,547,976	0	32.2006	2,073,088,800	2020-10-31
1215	2020-11-03	667,547,976	0	32.2006	2,073,088,800	2020-10-31
1216	2020-11-02	667,547,976	0	32.2006	2,073,088,800	2020-10-31
1217	2020-10-30	667,547,976	0	32.2006	2,073,088,800	2020-09-30
1218	2020-10-29	667,547,976	0	32.2006	2,073,088,800	2020-09-30
1219	2020-10-28	667,547,976	0	32.2006	2,073,088,800	2020-09-30
1220	2020-10-27	667,547,976	270,000	32.2006	2,073,088,800	2020-09-30
1221	2020-10-23	667,277,976	0	32.1876	2,073,088,800	2020-09-30
1222	2020-10-22	667,277,976	-408,000	32.1876	2,073,088,800	2020-09-30
1223	2020-10-21	667,685,976	0	32.2073	2,073,088,800	2020-09-30
1224	2020-10-20	667,685,976	0	32.2073	2,073,088,800	2020-09-30
1225	2020-10-19	667,685,976	-30,000	32.2073	2,073,088,800	2020-09-30
1226	2020-10-16	667,715,976	-24,000	32.2087	2,073,088,800	2020-09-30
1227	2020-10-15	667,739,976	0	32.2099	2,073,088,800	2020-09-30
1228	2020-10-14	667,739,976	0	32.2099	2,073,088,800	2020-09-30
1229	2020-10-12	667,739,976	2,000	32.2099	2,073,088,800	2020-09-30
1230	2020-10-09	667,737,976	0	32.2098	2,073,088,800	2020-09-30
1231	2020-10-08	667,737,976	2,000	32.2098	2,073,088,800	2020-09-30
1232	2020-10-07	667,735,976	2,000	32.2097	2,073,088,800	2020-09-30
1233	2020-10-06	667,733,976	-40,000	32.2096	2,073,088,800	2020-09-30
1234	2020-10-05	667,773,976	0	32.2115	2,073,088,800	2020-09-30
1235	2020-09-30	667,773,976	0	32.2115	2,073,088,800	2020-09-30
1236	2020-09-29	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1237	2020-09-28	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1238	2020-09-25	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1239	2020-09-24	667,773,976	-2,000	32.2115	2,073,088,800	2020-08-31
1240	2020-09-23	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1241	2020-09-22	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1242	2020-09-21	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1243	2020-09-18	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1244	2020-09-17	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1245	2020-09-16	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1246	2020-09-15	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1247	2020-09-14	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1248	2020-09-11	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1249	2020-09-10	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1250	2020-09-09	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1251	2020-09-08	667,775,976	0	32.2116	2,073,088,800	2020-08-31
1252	2020-09-07	667,775,976	2,000	32.2116	2,073,088,800	2020-08-31
1253	2020-09-04	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1254	2020-09-03	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1255	2020-09-02	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1256	2020-09-01	667,773,976	0	32.2115	2,073,088,800	2020-08-31
1257	2020-08-31	667,773,976	-10,000	32.2115	2,073,088,800	2020-08-31
1258	2020-08-28	667,783,976	0	32.2120	2,073,088,800	2020-07-31
1259	2020-08-27	667,783,976	0	32.2120	2,073,088,800	2020-07-31
1260	2020-08-26	667,783,976	0	32.2120	2,073,088,800	2020-07-31
1261	2020-08-25	667,783,976	-46,000	32.2120	2,073,088,800	2020-07-31
1262	2020-08-24	667,829,976	-30,000	32.2142	2,073,088,800	2020-07-31
1263	2020-08-21	667,859,976	0	32.2157	2,073,088,800	2020-07-31
1264	2020-08-20	667,859,976	6,000	32.2157	2,073,088,800	2020-07-31
1265	2020-08-19	667,853,976	0	32.2154	2,073,088,800	2020-07-31
1266	2020-08-18	667,853,976	130,000	32.2154	2,073,088,800	2020-07-31
1267	2020-08-17	667,723,976	4,000	32.2091	2,073,088,800	2020-07-31
1268	2020-08-14	667,719,976	0	32.2089	2,073,088,800	2020-07-31
1269	2020-08-13	667,719,976	1,106,000	32.2089	2,073,088,800	2020-07-31
1270	2020-08-12	666,613,976	-50,000	32.1556	2,073,088,800	2020-07-31
1271	2020-08-11	666,663,976	204,000	32.1580	2,073,088,800	2020-07-31
1272	2020-08-10	666,459,976	0	32.1482	2,073,088,800	2020-07-31
1273	2020-08-07	666,459,976	0	32.1482	2,073,088,800	2020-07-31
1274	2020-08-06	666,459,976	0	32.1482	2,073,088,800	2020-07-31
1275	2020-08-05	666,459,976	40,000	32.1482	2,073,088,800	2020-07-31
1276	2020-08-04	666,419,976	0	32.1462	2,073,088,800	2020-07-31
1277	2020-08-03	666,419,976	694,000	32.1462	2,073,088,800	2020-07-31
1278	2020-07-31	665,725,976	-148,000	32.1128	2,073,088,800	2020-07-31
1279	2020-07-30	665,873,976	0	32.1199	2,073,088,800	2020-06-30
1280	2020-07-29	665,873,976	0	32.1199	2,073,088,800	2020-06-30
1281	2020-07-28	665,873,976	-10,000	32.1199	2,073,088,800	2020-06-30
1282	2020-07-27	665,883,976	-4,000	32.1204	2,073,088,800	2020-06-30
1283	2020-07-24	665,887,976	-2,000	32.1206	2,073,088,800	2020-06-30
1284	2020-07-23	665,889,976	-26,000	32.1207	2,073,088,800	2020-06-30
1285	2020-07-22	665,915,976	0	32.1219	2,073,088,800	2020-06-30
1286	2020-07-21	665,915,976	-16,000	32.1219	2,073,088,800	2020-06-30
1287	2020-07-20	665,931,976	-876,000	32.1227	2,073,088,800	2020-06-30
1288	2020-07-17	666,807,976	-94,000	32.1650	2,073,088,800	2020-06-30
1289	2020-07-16	666,901,976	-76,000	32.1695	2,073,088,800	2020-06-30
1290	2020-07-15	666,977,976	-260,000	32.1732	2,073,088,800	2020-06-30
1291	2020-07-14	667,237,976	-844,000	32.1857	2,073,088,800	2020-06-30
1292	2020-07-13	668,081,976	0	32.2264	2,073,088,800	2020-06-30
1293	2020-07-10	668,081,976	10,000	32.2264	2,073,088,800	2020-06-30
1294	2020-07-09	668,071,976	0	32.2259	2,073,088,800	2020-06-30
1295	2020-07-08	668,071,976	-16,000	32.2259	2,073,088,800	2020-06-30
1296	2020-07-07	668,087,976	0	32.2267	2,073,088,800	2020-06-30
1297	2020-07-06	668,087,976	-38,000	32.2267	2,073,088,800	2020-06-30
1298	2020-07-03	668,125,976	-122,000	32.2285	2,073,088,800	2020-06-30
1299	2020-07-02	668,247,976	0	32.2344	2,073,088,800	2020-06-30
1300	2020-06-30	668,247,976	22,000	32.2344	2,073,088,800	2020-06-30
1301	2020-06-29	668,225,976	0	32.2334	2,073,088,800	2020-05-31
1302	2020-06-26	668,225,976	0	32.2334	2,073,088,800	2020-05-31
1303	2020-06-24	668,225,976	0	32.2334	2,073,088,800	2020-05-31
1304	2020-06-23	668,225,976	0	32.2334	2,073,088,800	2020-05-31
1305	2020-06-22	668,225,976	-8,000	32.2334	2,073,088,800	2020-05-31
1306	2020-06-19	668,233,976	0	32.2337	2,073,088,800	2020-05-31
1307	2020-06-18	668,233,976	-100,000	32.2337	2,073,088,800	2020-05-31
1308	2020-06-17	668,333,976	0	32.2386	2,073,088,800	2020-05-31
1309	2020-06-16	668,333,976	-2,000	32.2386	2,073,088,800	2020-05-31
1310	2020-06-15	668,335,976	-22,000	32.2387	2,073,088,800	2020-05-31
1311	2020-06-12	668,357,976	-100,000	32.2397	2,073,088,800	2020-05-31
1312	2020-06-11	668,457,976	28,000	32.2445	2,073,088,800	2020-05-31
1313	2020-06-10	668,429,976	-26,000	32.2432	2,073,088,800	2020-05-31
1314	2020-06-09	668,455,976	-56,000	32.2444	2,073,088,800	2020-05-31
1315	2020-06-08	668,511,976	62,000	32.2471	2,073,088,800	2020-05-31
1316	2020-06-05	668,449,976	0	32.2442	2,073,088,800	2020-05-31
1317	2020-06-04	668,449,976	0	32.2442	2,073,088,800	2020-05-31
1318	2020-06-03	668,449,976	204,000	32.2442	2,073,088,800	2020-05-31
1319	2020-06-02	668,245,976	-2,000	32.2343	2,073,088,800	2020-05-31
1320	2020-06-01	668,247,976	-104,000	32.2344	2,073,088,800	2020-05-31
1321	2020-05-29	668,351,976	-38,000	32.2394	2,073,088,800	2020-04-30
1322	2020-05-28	668,389,976	0	32.2413	2,073,088,800	2020-04-30
1323	2020-05-27	668,389,976	0	32.2413	2,073,088,800	2020-04-30
1324	2020-05-26	668,389,976	-502,000	32.2413	2,073,088,800	2020-04-30
1325	2020-05-25	668,891,976	-8,000	32.2655	2,073,088,800	2020-04-30
1326	2020-05-22	668,899,976	0	32.2659	2,073,088,800	2020-04-30
1327	2020-05-21	668,899,976	-54,000	32.2659	2,073,088,800	2020-04-30
1328	2020-05-20	668,953,976	40,000	32.2685	2,073,088,800	2020-04-30
1329	2020-05-19	668,913,976	-124,000	32.2665	2,073,088,800	2020-04-30
1330	2020-05-18	669,037,976	46,000	32.2725	2,073,088,800	2020-04-30
1331	2020-05-15	668,991,976	-26,000	32.2703	2,073,088,800	2020-04-30
1332	2020-05-14	669,017,976	14,000	32.2716	2,073,088,800	2020-04-30
1333	2020-05-13	669,003,976	0	32.2709	2,073,088,800	2020-04-30
1334	2020-05-12	669,003,976	-4,000	32.2709	2,073,088,800	2020-04-30
1335	2020-05-11	669,007,976	-4,000	32.2711	2,073,088,800	2020-04-30
1336	2020-05-08	669,011,976	0	32.2713	2,073,088,800	2020-04-30
1337	2020-05-07	669,011,976	0	32.2713	2,073,088,800	2020-04-30
1338	2020-05-06	669,011,976	0	32.2713	2,073,088,800	2020-04-30
1339	2020-05-05	669,011,976	0	32.2713	2,073,088,800	2020-04-30
1340	2020-05-04	669,011,976	0	32.2713	2,073,088,800	2020-04-30
1341	2020-04-29	669,011,976	-6,000	32.2713	2,073,088,800	2020-03-31
1342	2020-04-28	669,017,976	-4,000	32.2716	2,073,088,800	2020-03-31
1343	2020-04-27	669,021,976	-10,000	32.2717	2,073,088,800	2020-03-31
1344	2020-04-24	669,031,976	-304,000	32.2722	2,073,088,800	2020-03-31
1345	2020-04-23	669,335,976	0	32.2869	2,073,088,800	2020-03-31
1346	2020-04-22	669,335,976	-174,000	32.2869	2,073,088,800	2020-03-31
1347	2020-04-21	669,509,976	-120,000	32.2953	2,073,088,800	2020-03-31
1348	2020-04-20	669,629,976	164,000	32.3011	2,073,088,800	2020-03-31
1349	2020-04-17	669,465,976	-132,000	32.2932	2,073,088,800	2020-03-31
1350	2020-04-16	669,597,976	-14,000	32.2995	2,073,088,800	2020-03-31
1351	2020-04-15	669,611,976	-38,000	32.3002	2,073,088,800	2020-03-31
1352	2020-04-14	669,649,976	0	32.3020	2,073,088,800	2020-03-31
1353	2020-04-09	669,649,976	-20,000	32.3020	2,073,088,800	2020-03-31
1354	2020-04-08	669,669,976	-1,020,000	32.3030	2,073,088,800	2020-03-31
1355	2020-04-07	670,689,976	0	32.3522	2,073,088,800	2020-03-31
1356	2020-04-06	670,689,976	-104,000	32.3522	2,073,088,800	2020-03-31
1357	2020-04-03	670,793,976	-54,000	32.3572	2,073,088,800	2020-03-31
1358	2020-04-02	670,847,976	-322,000	32.3598	2,073,088,800	2020-03-31
1359	2020-04-01	671,169,976	48,000	32.3754	2,073,088,800	2020-03-31
1360	2020-03-31	671,121,976	-34,000	32.3730	2,073,088,800	2020-03-31
1361	2020-03-30	671,155,976	6,000	32.3747	2,073,088,800	2020-02-29
1362	2020-03-27	671,149,976	-108,000	32.3744	2,073,088,800	2020-02-29
1363	2020-03-26	671,257,976	-130,000	32.3796	2,073,088,800	2020-02-29
1364	2020-03-25	671,387,976	-62,000	32.3859	2,073,088,800	2020-02-29
1365	2020-03-24	671,449,976	-142,000	32.3889	2,073,088,800	2020-02-29
1366	2020-03-23	671,591,976	-26,000	32.3957	2,073,088,800	2020-02-29
1367	2020-03-20	671,617,976	-2,000	32.3970	2,073,088,800	2020-02-29
1368	2020-03-19	671,619,976	-6,000	32.3971	2,073,088,800	2020-02-29
1369	2020-03-18	671,625,976	-6,000	32.3974	2,073,088,800	2020-02-29
1370	2020-03-17	671,631,976	-136,000	32.3976	2,073,088,800	2020-02-29
1371	2020-03-16	671,767,976	0	32.4042	2,073,088,800	2020-02-29
1372	2020-03-13	671,767,976	0	32.4042	2,073,088,800	2020-02-29
1373	2020-03-12	671,767,976	0	32.4042	2,073,088,800	2020-02-29
1374	2020-03-11	671,767,976	0	32.4042	2,073,088,800	2020-02-29
1375	2020-03-10	671,767,976	0	32.4042	2,073,088,800	2020-02-29
1376	2020-03-09	671,767,976	-2,000	32.4042	2,073,088,800	2020-02-29
1377	2020-03-06	671,769,976	-6,000	32.4043	2,073,088,800	2020-02-29
1378	2020-03-05	671,775,976	76,000	32.4046	2,073,088,800	2020-02-29
1379	2020-03-04	671,699,976	-136,000	32.4009	2,073,088,800	2020-02-29
1380	2020-03-03	671,835,976	0	32.4075	2,073,088,800	2020-02-29
1381	2020-03-02	671,835,976	24,000	32.4075	2,073,088,800	2020-02-29
1382	2020-02-28	671,811,976	22,000	32.4063	2,073,088,800	2020-01-31
1383	2020-02-27	671,789,976	-22,000	32.4053	2,073,088,800	2020-01-31
1384	2020-02-26	671,811,976	-98,000	32.4063	2,073,088,800	2020-01-31
1385	2020-02-25	671,909,976	-18,000	32.4111	2,073,088,800	2020-01-31
1386	2020-02-24	671,927,976	0	32.4119	2,073,088,800	2020-01-31
1387	2020-02-21	671,927,976	-8,000	32.4119	2,073,088,800	2020-01-31
1388	2020-02-20	671,935,976	-202,000	32.4123	2,073,088,800	2020-01-31
1389	2020-02-19	672,137,976	0	32.4221	2,073,088,800	2020-01-31
1390	2020-02-18	672,137,976	-4,000	32.4221	2,073,088,800	2020-01-31
1391	2020-02-17	672,141,976	-12,000	32.4222	2,073,088,800	2020-01-31
1392	2020-02-14	672,153,976	-2,000	32.4228	2,073,088,800	2020-01-31
1393	2020-02-13	672,155,976	10,000	32.4229	2,073,088,800	2020-01-31
1394	2020-02-12	672,145,976	226,000	32.4224	2,073,088,800	2020-01-31
1395	2020-02-11	671,919,976	-96,000	32.4115	2,073,088,800	2020-01-31
1396	2020-02-10	672,015,976	0	32.4162	2,073,088,800	2020-01-31
1397	2020-02-07	672,015,976	0	32.4162	2,073,088,800	2020-01-31
1398	2020-02-06	672,015,976	-4,000	32.4162	2,073,088,800	2020-01-31
1399	2020-02-05	672,019,976	-252,000	32.4164	2,073,088,800	2020-01-31
1400	2020-02-04	672,271,976	-48,000	32.4285	2,073,088,800	2020-01-31
1401	2020-02-03	672,319,976	-1,302,000	32.4308	2,073,088,800	2020-01-31
1402	2020-01-31	673,621,976	-56,000	32.4936	2,073,088,800	2020-01-31
1403	2020-01-30	673,677,976	-72,000	32.4963	2,073,088,800	2019-12-31
1404	2020-01-29	673,749,976	-224,000	32.4998	2,073,088,800	2019-12-31
1405	2020-01-24	673,973,976	0	32.5106	2,073,088,800	2019-12-31
1406	2020-01-23	673,973,976	-448,000	32.5106	2,073,088,800	2019-12-31
1407	2020-01-22	674,421,976	-126,000	32.5322	2,073,088,800	2019-12-31
1408	2020-01-21	674,547,976	-80,000	32.5383	2,073,088,800	2019-12-31
1409	2020-01-20	674,627,976	-124,000	32.5422	2,073,088,800	2019-12-31
1410	2020-01-17	674,751,976	-36,000	32.5481	2,073,088,800	2019-12-31
1411	2020-01-16	674,787,976	-74,000	32.5499	2,073,088,800	2019-12-31
1412	2020-01-15	674,861,976	-22,000	32.5535	2,073,088,800	2019-12-31
1413	2020-01-14	674,883,976	-2,000	32.5545	2,073,088,800	2019-12-31
1414	2020-01-13	674,885,976	0	32.5546	2,073,088,800	2019-12-31
1415	2020-01-10	674,885,976	2,000	32.5546	2,073,088,800	2019-12-31
1416	2020-01-09	674,883,976	0	32.5545	2,073,088,800	2019-12-31
1417	2020-01-08	674,883,976	0	32.5545	2,073,088,800	2019-12-31
1418	2020-01-07	674,883,976	0	32.5545	2,073,088,800	2019-12-31
1419	2020-01-06	674,883,976	-18,000	32.5545	2,073,088,800	2019-12-31
1420	2020-01-03	674,901,976	-44,000	32.5554	2,073,088,800	2019-12-31
1421	2020-01-02	674,945,976	-30,000	32.5575	2,073,088,800	2019-12-31
1422	2019-12-31	674,975,976	0	32.5590	2,073,088,800	2019-12-31
1423	2019-12-30	674,975,976	0	32.5590	2,073,088,800	2019-11-30
1424	2019-12-27	674,975,976	0	32.5590	2,073,088,800	2019-11-30
1425	2019-12-24	674,975,976	0	32.5590	2,073,088,800	2019-11-30
1426	2019-12-23	674,975,976	2,000	32.5590	2,073,088,800	2019-11-30
1427	2019-12-20	674,973,976	0	32.5589	2,073,088,800	2019-11-30
1428	2019-12-19	674,973,976	0	32.5589	2,073,088,800	2019-11-30
1429	2019-12-18	674,973,976	-18,000	32.5589	2,073,088,800	2019-11-30
1430	2019-12-17	674,991,976	-100,000	32.5597	2,073,088,800	2019-11-30
1431	2019-12-16	675,091,976	-4,000	32.5645	2,073,088,800	2019-11-30
1432	2019-12-13	675,095,976	0	32.5647	2,073,088,800	2019-11-30
1433	2019-12-12	675,095,976	0	32.5647	2,073,088,800	2019-11-30
1434	2019-12-11	675,095,976	0	32.5647	2,073,088,800	2019-11-30
1435	2019-12-10	675,095,976	4,000	32.5647	2,073,088,800	2019-11-30
1436	2019-12-09	675,091,976	0	32.5645	2,073,088,800	2019-11-30
1437	2019-12-06	675,091,976	0	32.5645	2,073,088,800	2019-11-30
1438	2019-12-05	675,091,976	-924,000	32.5645	2,073,088,800	2019-11-30
1439	2019-12-04	676,015,976	-78,000	32.6091	2,073,088,800	2019-11-30
1440	2019-12-03	676,093,976	0	32.6129	2,073,088,800	2019-11-30
1441	2019-12-02	676,093,976	-320,000	32.6129	2,073,088,800	2019-11-30
1442	2019-11-29	676,413,976	0	32.6283	2,073,088,800	2019-10-31
1443	2019-11-28	676,413,976	-90,000	32.6283	2,073,088,800	2019-10-31
1444	2019-11-27	676,503,976	-132,000	32.6327	2,073,088,800	2019-10-31
1445	2019-11-26	676,635,976	0	32.6390	2,073,088,800	2019-10-31
1446	2019-11-25	676,635,976	0	32.6390	2,073,088,800	2019-10-31
1447	2019-11-22	676,635,976	-8,000	32.6390	2,073,088,800	2019-10-31
1448	2019-11-21	676,643,976	0	32.6394	2,073,088,800	2019-10-31
1449	2019-11-20	676,643,976	-14,000	32.6394	2,073,088,800	2019-10-31
1450	2019-11-19	676,657,976	-60,000	32.6401	2,073,088,800	2019-10-31
1451	2019-11-18	676,717,976	0	32.6430	2,073,088,800	2019-10-31
1452	2019-11-15	676,717,976	-86,000	32.6430	2,073,088,800	2019-10-31
1453	2019-11-14	676,803,976	-248,000	32.6471	2,073,088,800	2019-10-31
1454	2019-11-13	677,051,976	-184,000	32.6591	2,073,088,800	2019-10-31
1455	2019-11-12	677,235,976	-12,000	32.6680	2,073,088,800	2019-10-31
1456	2019-11-11	677,247,976	-28,000	32.6685	2,073,088,800	2019-10-31
1457	2019-11-08	677,275,976	0	32.6699	2,073,088,800	2019-10-31
1458	2019-11-07	677,275,976	-188,000	32.6699	2,073,088,800	2019-10-31
1459	2019-11-06	677,463,976	-24,000	32.6790	2,073,088,800	2019-10-31
1460	2019-11-05	677,487,976	0	32.6801	2,073,088,800	2019-10-31
1461	2019-11-04	677,487,976	0	32.6801	2,073,088,800	2019-10-31
1462	2019-11-01	677,487,976	0	32.6801	2,073,088,800	2019-10-31
1463	2019-10-31	677,487,976	-176,000	32.6801	2,073,088,800	2019-10-31
1464	2019-10-30	677,663,976	-20,000	32.6886	2,073,088,800	2019-09-30
1465	2019-10-29	677,683,976	-74,000	32.6896	2,073,088,800	2019-09-30
1466	2019-10-28	677,757,976	-90,000	32.6931	2,073,088,800	2019-09-30
1467	2019-10-25	677,847,976	0	32.6975	2,073,088,800	2019-09-30
1468	2019-10-24	677,847,976	0	32.6975	2,073,088,800	2019-09-30
1469	2019-10-23	677,847,976	-312,000	32.6975	2,073,088,800	2019-09-30
1470	2019-10-22	678,159,976	0	32.7125	2,073,088,800	2019-09-30
1471	2019-10-21	678,159,976	-48,000	32.7125	2,073,088,800	2019-09-30
1472	2019-10-18	678,207,976	0	32.7149	2,073,088,800	2019-09-30
1473	2019-10-17	678,207,976	-76,000	32.7149	2,073,088,800	2019-09-30
1474	2019-10-16	678,283,976	4,000	32.7185	2,073,088,800	2019-09-30
1475	2019-10-15	678,279,976	0	32.7183	2,073,088,800	2019-09-30
1476	2019-10-14	678,279,976	0	32.7183	2,073,088,800	2019-09-30
1477	2019-10-11	678,279,976	0	32.7183	2,073,088,800	2019-09-30
1478	2019-10-10	678,279,976	0	32.7183	2,073,088,800	2019-09-30
1479	2019-10-09	678,279,976	0	32.7183	2,073,088,800	2019-09-30
1480	2019-10-08	678,279,976	-2,000	32.7183	2,073,088,800	2019-09-30
1481	2019-10-04	678,281,976	-26,000	32.7184	2,073,088,800	2019-09-30
1482	2019-10-03	678,307,976	0	32.7197	2,073,088,800	2019-09-30
1483	2019-10-02	678,307,976	-68,000	32.7197	2,073,088,800	2019-09-30
1484	2019-09-30	678,375,976	0	32.7230	2,073,088,800	2019-09-30
1485	2019-09-27	678,375,976	0	32.7230	2,073,088,800	2019-08-31
1486	2019-09-26	678,375,976	0	32.7230	2,073,088,800	2019-08-31
1487	2019-09-25	678,375,976	0	32.7230	2,073,088,800	2019-08-31
1488	2019-09-24	678,375,976	0	32.7230	2,073,088,800	2019-08-31
1489	2019-09-23	678,375,976	0	32.7230	2,073,088,800	2019-08-31
1490	2019-09-20	678,375,976	0	32.7230	2,073,088,800	2019-08-31
1491	2019-09-19	678,375,976	430,000	32.7230	2,073,088,800	2019-08-31
1492	2019-09-18	677,945,976	-24,000	32.7022	2,073,088,800	2019-08-31
1493	2019-09-17	677,969,976	0	32.7034	2,073,088,800	2019-08-31
1494	2019-09-16	677,969,976	-218,000	32.7034	2,073,088,800	2019-08-31
1495	2019-09-13	678,187,976	0	32.7139	2,073,088,800	2019-08-31
1496	2019-09-12	678,187,976	-124,000	32.7139	2,073,088,800	2019-08-31
1497	2019-09-11	678,311,976	-4,000	32.7199	2,073,088,800	2019-08-31
1498	2019-09-10	678,315,976	0	32.7201	2,073,088,800	2019-08-31
1499	2019-09-09	678,315,976	-86,000	32.7201	2,073,088,800	2019-08-31
1500	2019-09-06	678,401,976	-100,000	32.7242	2,073,088,800	2019-08-31
1501	2019-09-05	678,501,976	0	32.7290	2,073,088,800	2019-08-31
1502	2019-09-04	678,501,976	0	32.7290	2,073,088,800	2019-08-31
1503	2019-09-03	678,501,976	-90,000	32.7290	2,073,088,800	2019-08-31
1504	2019-09-02	678,591,976	-146,000	32.7334	2,073,088,800	2019-08-31
1505	2019-08-30	678,737,976	2,000	32.7404	2,073,088,800	2019-07-31
1506	2019-08-29	678,735,976	30,000	32.7403	2,073,088,800	2019-07-31
1507	2019-08-28	678,705,976	0	32.7389	2,073,088,800	2019-07-31
1508	2019-08-27	678,705,976	198,000	32.7389	2,073,088,800	2019-07-31
1509	2019-08-26	678,507,976	0	32.7293	2,073,088,800	2019-07-31
1510	2019-08-23	678,507,976	0	32.7293	2,073,088,800	2019-07-31
1511	2019-08-22	678,507,976	12,000	32.7293	2,073,088,800	2019-07-31
1512	2019-08-21	678,495,976	0	32.7287	2,073,088,800	2019-07-31
1513	2019-08-20	678,495,976	-40,000	32.7287	2,073,088,800	2019-07-31
1514	2019-08-19	678,535,976	-48,000	32.7307	2,073,088,800	2019-07-31
1515	2019-08-16	678,583,976	0	32.7330	2,073,088,800	2019-07-31
1516	2019-08-15	678,583,976	0	32.7330	2,073,088,800	2019-07-31
1517	2019-08-14	678,583,976	-678,000	32.7330	2,073,088,800	2019-07-31
1518	2019-08-13	679,261,976	0	32.7657	2,073,088,800	2019-07-31
1519	2019-08-12	679,261,976	0	32.7657	2,073,088,800	2019-07-31
1520	2019-08-09	679,261,976	0	32.7657	2,073,088,800	2019-07-31
1521	2019-08-08	679,261,976	-8,000	32.7657	2,073,088,800	2019-07-31
1522	2019-08-07	679,269,976	0	32.7661	2,073,088,800	2019-07-31
1523	2019-08-06	679,269,976	0	32.7661	2,073,088,800	2019-07-31
1524	2019-08-05	679,269,976	0	32.7661	2,073,088,800	2019-07-31
1525	2019-08-02	679,269,976	0	32.7661	2,073,088,800	2019-07-31
1526	2019-08-01	679,269,976	0	32.7661	2,073,088,800	2019-07-31
1527	2019-07-31	679,269,976	-2,000	32.7661	2,073,088,800	2019-07-31
1528	2019-07-30	679,271,976	0	32.7662	2,073,088,800	2019-07-26
1529	2019-07-29	679,271,976	0	32.7662	2,073,088,800	2019-07-26
1530	2019-07-26	679,271,976	0	32.7662	2,073,088,800	2019-07-26
1531	2019-07-25	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1532	2019-07-24	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1533	2019-07-23	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1534	2019-07-22	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1535	2019-07-19	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1536	2019-07-18	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1537	2019-07-17	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1538	2019-07-16	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1539	2019-07-15	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1540	2019-07-12	679,271,976	0	37.6727	1,803,088,800	2019-06-30
1541	2019-07-11	679,271,976	4,000	37.6727	1,803,088,800	2019-06-30
1542	2019-07-10	679,267,976	0	37.6725	1,803,088,800	2019-06-30
1543	2019-07-09	679,267,976	-12,000	37.6725	1,803,088,800	2019-06-30
1544	2019-07-08	679,279,976	0	37.6731	1,803,088,800	2019-06-30
1545	2019-07-05	679,279,976	-454,000	37.6731	1,803,088,800	2019-06-30
1546	2019-07-04	679,733,976	268,000	37.6983	1,803,088,800	2019-06-30
1547	2019-07-03	679,465,976	-328,000	37.6834	1,803,088,800	2019-06-30
1548	2019-07-02	679,793,976	0	37.7016	1,803,088,800	2019-06-30
1549	2019-06-28	679,793,976	-18,000	37.7016	1,803,088,800	2019-05-31
1550	2019-06-27	679,811,976	-444,000	37.7026	1,803,088,800	2019-05-31
1551	2019-06-26	680,255,976	-2,000	37.7273	1,803,088,800	2019-05-31
1552	2019-06-25	680,257,976	-10,000	37.7274	1,803,088,800	2019-05-31
1553	2019-06-24	680,267,976	0	37.7279	1,803,088,800	2019-05-31
1554	2019-06-21	680,267,976	-2,000	37.7279	1,803,088,800	2019-05-31
1555	2019-06-20	680,269,976	0	37.7280	1,803,088,800	2019-05-31
1556	2019-06-19	680,269,976	0	37.7280	1,803,088,800	2019-05-31
1557	2019-06-18	680,269,976	0	37.7280	1,803,088,800	2019-05-31
1558	2019-06-17	680,269,976	30,000	37.7280	1,803,088,800	2019-05-31
1559	2019-06-14	680,239,976	0	37.7264	1,803,088,800	2019-05-31
1560	2019-06-13	680,239,976	0	37.7264	1,803,088,800	2019-05-31
1561	2019-06-12	680,239,976	0	37.7264	1,803,088,800	2019-05-31
1562	2019-06-11	680,239,976	0	37.7264	1,803,088,800	2019-05-31
1563	2019-06-10	680,239,976	0	37.7264	1,803,088,800	2019-05-31
1564	2019-06-06	680,239,976	14,000	37.7264	1,803,088,800	2019-05-31
1565	2019-06-05	680,225,976	0	37.7256	1,803,088,800	2019-05-31
1566	2019-06-04	680,225,976	0	37.7256	1,803,088,800	2019-05-31
1567	2019-06-03	680,225,976	0	37.7256	1,803,088,800	2019-05-31
1568	2019-05-31	680,225,976	-150,000	37.7256	1,803,088,800	2019-05-31
1569	2019-05-30	680,375,976	4,000	37.7339	1,803,088,800	2019-04-30
1570	2019-05-29	680,371,976	128,000	37.7337	1,803,088,800	2019-04-30
1571	2019-05-28	680,243,976	-102,000	37.7266	1,803,088,800	2019-04-30
1572	2019-05-27	680,345,976	-4,000	37.7323	1,803,088,800	2019-04-30
1573	2019-05-24	680,349,976	-152,000	37.7325	1,803,088,800	2019-04-30
1574	2019-05-23	680,501,976	-60,000	37.7409	1,803,088,800	2019-04-30
1575	2019-05-22	680,561,976	0	37.7442	1,803,088,800	2019-04-30
1576	2019-05-21	680,561,976	-4,000	37.7442	1,803,088,800	2019-04-30
1577	2019-05-20	680,565,976	0	37.7445	1,803,088,800	2019-04-30
1578	2019-05-17	680,565,976	14,000	37.7445	1,803,088,800	2019-04-30
1579	2019-05-16	680,551,976	0	37.7437	1,803,088,800	2019-04-30
1580	2019-05-15	680,551,976	0	37.7437	1,803,088,800	2019-04-30
1581	2019-05-14	680,551,976	-14,000	37.7437	1,803,088,800	2019-04-30
1582	2019-05-10	680,565,976	0	37.7445	1,803,088,800	2019-04-30
1583	2019-05-09	680,565,976	156,000	37.7445	1,803,088,800	2019-04-30
1584	2019-05-08	680,409,976	202,000	37.7358	1,803,088,800	2019-04-30
1585	2019-05-07	680,207,976	0	37.7246	1,803,088,800	2019-04-30
1586	2019-05-06	680,207,976	16,000	37.7246	1,803,088,800	2019-04-30
1587	2019-05-03	680,191,976	102,000	37.7237	1,803,088,800	2019-04-30
1588	2019-05-02	680,089,976	58,000	37.7181	1,803,088,800	2019-04-30
1589	2019-04-30	680,031,976	114,000	37.7148	1,803,088,800	2019-04-30
1590	2019-04-29	679,917,976	142,000	37.7085	1,803,088,800	2019-03-31
1591	2019-04-26	679,775,976	-114,000	37.7006	1,803,088,800	2019-03-31
1592	2019-04-25	679,889,976	-10,000	37.7070	1,803,088,800	2019-03-31
1593	2019-04-24	679,899,976	30,000	37.7075	1,803,088,800	2019-03-31
1594	2019-04-23	679,869,976	993,567	37.7059	1,803,088,800	2019-03-31
1595	2019-04-18	678,876,409	2,000	37.6507	1,803,088,800	2019-03-31
1596	2019-04-17	678,874,409	370,000	37.6506	1,803,088,800	2019-03-31
1597	2019-04-16	678,504,409	-2,000	37.6301	1,803,088,800	2019-03-31
1598	2019-04-15	678,506,409	64,000	37.6302	1,803,088,800	2019-03-31
1599	2019-04-12	678,442,409	-24,000	37.6267	1,803,088,800	2019-03-31
1600	2019-04-11	678,466,409	100,000	37.6280	1,803,088,800	2019-03-31
1601	2019-04-10	678,366,409	760,000	37.6225	1,803,088,800	2019-03-31
1602	2019-04-09	677,606,409	0	37.5803	1,803,088,800	2019-03-31
1603	2019-04-08	677,606,409	0	37.5803	1,803,088,800	2019-03-31
1604	2019-04-04	677,606,409	-30,000	37.5803	1,803,088,800	2019-03-31
1605	2019-04-03	677,636,409	-22,000	37.5820	1,803,088,800	2019-03-31
1606	2019-04-02	677,658,409	-32,000	37.5832	1,803,088,800	2019-03-31
1607	2019-04-01	677,690,409	-20,000	37.5850	1,803,088,800	2019-03-31
1608	2019-03-29	677,710,409	-10,000	37.5861	1,803,088,800	2019-02-28
1609	2019-03-28	677,720,409	78,000	37.5866	1,803,088,800	2019-02-28
1610	2019-03-27	677,642,409	4,000	37.5823	1,803,088,800	2019-02-28
1611	2019-03-26	677,638,409	-116,000	37.5821	1,803,088,800	2019-02-28
1612	2019-03-25	677,754,409	702,000	37.5885	1,803,088,800	2019-02-28
1613	2019-03-22	677,052,409	-78,000	37.5496	1,803,088,800	2019-02-28
1614	2019-03-21	677,130,409	0	37.5539	1,803,088,800	2019-02-28
1615	2019-03-20	677,130,409	-156,000	37.5539	1,803,088,800	2019-02-28
1616	2019-03-19	677,286,409	0	37.5626	1,803,088,800	2019-02-28
1617	2019-03-18	677,286,409	-10,000	37.5626	1,803,088,800	2019-02-28
1618	2019-03-15	677,296,409	-80,000	37.5631	1,803,088,800	2019-02-28
1619	2019-03-14	677,376,409	-98,000	37.5676	1,803,088,800	2019-02-28
1620	2019-03-13	677,474,409	0	37.5730	1,803,088,800	2019-02-28
1621	2019-03-12	677,474,409	-358,000	37.5730	1,803,088,800	2019-02-28
1622	2019-03-11	677,832,409	-284,000	37.5928	1,803,088,800	2019-02-28
1623	2019-03-08	678,116,409	148,000	37.6086	1,803,088,800	2019-02-28
1624	2019-03-07	677,968,409	10,000	37.6004	1,803,088,800	2019-02-28
1625	2019-03-06	677,958,409	-30,000	37.5998	1,803,088,800	2019-02-28
1626	2019-03-05	677,988,409	-226,000	37.6015	1,803,088,800	2019-02-28
1627	2019-03-04	678,214,409	0	37.6140	1,803,088,800	2019-02-28
1628	2019-03-01	678,214,409	0	37.6140	1,803,088,800	2019-02-28
1629	2019-02-28	678,214,409	-498,000	37.6140	1,803,088,800	2019-02-28
1630	2019-02-27	678,712,409	260,000	37.6417	1,803,088,800	2019-01-31
1631	2019-02-26	678,452,409	34,000	37.6272	1,803,088,800	2019-01-31
1632	2019-02-25	678,418,409	-254,000	37.6253	1,803,088,800	2019-01-31
1633	2019-02-22	678,672,409	306,000	37.6394	1,803,088,800	2019-01-31
1634	2019-02-21	678,366,409	14,000	37.6225	1,803,088,800	2019-01-31
1635	2019-02-20	678,352,409	60,000	37.6217	1,803,088,800	2019-01-31
1636	2019-02-19	678,292,409	4,000	37.6184	1,803,088,800	2019-01-31
1637	2019-02-18	678,288,409	0	37.6181	1,803,088,800	2019-01-31
1638	2019-02-15	678,288,409	0	37.6181	1,803,088,800	2019-01-31
1639	2019-02-14	678,288,409	0	37.6181	1,803,088,800	2019-01-31
1640	2019-02-13	678,288,409	0	37.6181	1,803,088,800	2019-01-31
1641	2019-02-12	678,288,409	0	37.6181	1,803,088,800	2019-01-31
1642	2019-02-11	678,288,409	18,000	37.6181	1,803,088,800	2019-01-31
1643	2019-02-08	678,270,409	0	37.6171	1,803,088,800	2019-01-31
1644	2019-02-04	678,270,409	15,192,000	37.6171	1,803,088,800	2019-01-31
1645	2019-02-01	663,078,409	0	36.7746	1,803,088,800	2019-01-31
1646	2019-01-31	663,078,409	0	36.7746	1,803,088,800	2019-01-31
1647	2019-01-30	663,078,409	-2,000	36.7746	1,803,088,800	2018-12-31
1648	2019-01-29	663,080,409	-182,000	36.7747	1,803,088,800	2018-12-31
1649	2019-01-28	663,262,409	0	36.7848	1,803,088,800	2018-12-31
1650	2019-01-25	663,262,409	0	36.7848	1,803,088,800	2018-12-31
1651	2019-01-24	663,262,409	0	36.7848	1,803,088,800	2018-12-31
1652	2019-01-23	663,262,409	188,000	36.7848	1,803,088,800	2018-12-31
1653	2019-01-22	663,074,409	-492,000	36.7744	1,803,088,800	2018-12-31
1654	2019-01-21	663,566,409	12,000	36.8016	1,803,088,800	2018-12-31
1655	2019-01-18	663,554,409	0	36.8010	1,803,088,800	2018-12-31
1656	2019-01-17	663,554,409	0	36.8010	1,803,088,800	2018-12-31
1657	2019-01-16	663,554,409	0	36.8010	1,803,088,800	2018-12-31
1658	2019-01-15	663,554,409	-174,000	36.8010	1,803,088,800	2018-12-31
1659	2019-01-14	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1660	2019-01-11	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1661	2019-01-10	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1662	2019-01-09	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1663	2019-01-08	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1664	2019-01-07	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1665	2019-01-04	663,728,409	0	36.8106	1,803,088,800	2018-12-31
1666	2019-01-03	663,728,409	120,000	36.8106	1,803,088,800	2018-12-31
1667	2019-01-02	663,608,409	-4,000	36.8040	1,803,088,800	2018-12-31
1668	2018-12-31	663,612,409	0	36.8042	1,803,088,800	2018-12-31
1669	2018-12-28	663,612,409	-2,000	36.8042	1,803,088,800	2018-11-30
1670	2018-12-27	663,614,409	170,000	36.8043	1,803,088,800	2018-11-30
1671	2018-12-24	663,444,409	0	36.7949	1,803,088,800	2018-11-30
1672	2018-12-21	663,444,409	0	36.7949	1,803,088,800	2018-11-30
1673	2018-12-20	663,444,409	-150,000	36.7949	1,803,088,800	2018-11-30
1674	2018-12-19	663,594,409	0	36.8032	1,803,088,800	2018-11-30
1675	2018-12-18	663,594,409	0	36.8032	1,803,088,800	2018-11-30
1676	2018-12-17	663,594,409	0	36.8032	1,803,088,800	2018-11-30
1677	2018-12-14	663,594,409	-2,000	36.8032	1,803,088,800	2018-11-30
1678	2018-12-13	663,596,409	0	36.8033	1,803,088,800	2018-11-30
1679	2018-12-12	663,596,409	0	36.8033	1,803,088,800	2018-11-30
1680	2018-12-11	663,596,409	0	36.8033	1,803,088,800	2018-11-30
1681	2018-12-10	663,596,409	-30,000	36.8033	1,803,088,800	2018-11-30
1682	2018-12-07	663,626,409	0	36.8050	1,803,088,800	2018-11-30
1683	2018-12-06	663,626,409	-200,000	36.8050	1,803,088,800	2018-11-30
1684	2018-12-05	663,826,409	4,000	36.8161	1,803,088,800	2018-11-30
1685	2018-12-04	663,822,409	10,000	36.8158	1,803,088,800	2018-11-30
1686	2018-12-03	663,812,409	0	36.8153	1,803,088,800	2018-11-30
1687	2018-11-30	663,812,409	0	36.8153	1,803,088,800	2018-11-30
1688	2018-11-29	663,812,409	0	36.8153	1,803,088,800	2018-10-31
1689	2018-11-28	663,812,409	0	36.8153	1,803,088,800	2018-10-31
1690	2018-11-27	663,812,409	0	36.8153	1,803,088,800	2018-10-31
1691	2018-11-26	663,812,409	0	36.8153	1,803,088,800	2018-10-31
1692	2018-11-23	663,812,409	48,000	36.8153	1,803,088,800	2018-10-31
1693	2018-11-22	663,764,409	0	36.8126	1,803,088,800	2018-10-31
1694	2018-11-21	663,764,409	0	36.8126	1,803,088,800	2018-10-31
1695	2018-11-20	663,764,409	-15,115,040	36.8126	1,803,088,800	2018-10-31
1696	2018-11-19	678,879,449	0	37.6509	1,803,088,800	2018-10-31
1697	2018-11-16	678,879,449	6,000	37.6509	1,803,088,800	2018-10-31
1698	2018-11-15	678,873,449	2,000	37.6506	1,803,088,800	2018-10-31
1699	2018-11-14	678,871,449	0	37.6505	1,803,088,800	2018-10-31
1700	2018-11-13	678,871,449	0	37.6505	1,803,088,800	2018-10-31
1701	2018-11-12	678,871,449	56,000	37.6505	1,803,088,800	2018-10-31
1702	2018-11-09	678,815,449	372,000	37.6474	1,803,088,800	2018-10-31
1703	2018-11-08	678,443,449	28,000	37.6267	1,803,088,800	2018-10-31
1704	2018-11-07	678,415,449	-20,000	37.6252	1,803,088,800	2018-10-31
1705	2018-11-06	678,435,449	-12,000	37.6263	1,803,088,800	2018-10-31
1706	2018-11-05	678,447,449	2,000	37.6270	1,803,088,800	2018-10-31
1707	2018-11-02	678,445,449	24,000	37.6268	1,803,088,800	2018-10-31
1708	2018-11-01	678,421,449	-162,000	37.6255	1,803,088,800	2018-10-31
1709	2018-10-31	678,583,449	-92,000	37.6345	1,803,088,800	2018-10-31
1710	2018-10-30	678,675,449	2,544,000	37.6396	1,803,088,800	2018-09-30
1711	2018-10-29	676,131,449	0	37.4985	1,803,088,800	2018-09-30
1712	2018-10-26	676,131,449	-14,000	37.4985	1,803,088,800	2018-09-30
1713	2018-10-25	676,145,449	0	37.4993	1,803,088,800	2018-09-30
1714	2018-10-24	676,145,449	-118,000	37.4993	1,803,088,800	2018-09-30
1715	2018-10-23	676,263,449	-8,000	37.5058	1,803,088,800	2018-09-30
1716	2018-10-22	676,271,449	-64,000	37.5063	1,803,088,800	2018-09-30
1717	2018-10-19	676,335,449	-8,000	37.5098	1,803,088,800	2018-09-30
1718	2018-10-18	676,343,449	-118,000	37.5103	1,803,088,800	2018-09-30
1719	2018-10-16	676,461,449	-40,000	37.5168	1,803,088,800	2018-09-30
1720	2018-10-15	676,501,449	-294,000	37.5190	1,803,088,800	2018-09-30
1721	2018-10-12	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1722	2018-10-11	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1723	2018-10-10	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1724	2018-10-09	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1725	2018-10-08	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1726	2018-10-05	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1727	2018-10-04	676,795,449	0	37.5353	1,803,088,800	2018-09-30
1728	2018-10-03	676,795,449	-74,000	37.5353	1,803,088,800	2018-09-30
1729	2018-10-02	676,869,449	-38,000	37.5394	1,803,088,800	2018-09-30
1730	2018-09-28	676,907,449	18,000	37.5415	1,803,088,800	2018-08-31
1731	2018-09-27	676,889,449	78,000	37.5405	1,803,088,800	2018-08-31
1732	2018-09-26	676,811,449	0	37.5362	1,803,088,800	2018-08-31
1733	2018-09-24	676,811,449	146,000	37.5362	1,803,088,800	2018-08-31
1734	2018-09-21	676,665,449	62,000	37.5281	1,803,088,800	2018-08-31
1735	2018-09-20	676,603,449	-950,000	37.5247	1,803,088,800	2018-08-31
1736	2018-09-19	677,553,449	122,000	37.5774	1,803,088,800	2018-08-31
1737	2018-09-18	677,431,449	1,434,000	37.5706	1,803,088,800	2018-08-31
1738	2018-09-17	675,997,449	-16,000	37.4911	1,803,088,800	2018-08-31
1739	2018-09-14	676,013,449	0	37.4920	1,803,088,800	2018-08-31
1740	2018-09-13	676,013,449	0	37.4920	1,803,088,800	2018-08-31
1741	2018-09-12	676,013,449	2,000	37.4920	1,803,088,800	2018-08-31
1742	2018-09-11	676,011,449	0	37.4919	1,803,088,800	2018-08-31
1743	2018-09-10	676,011,449	-28,000	37.4919	1,803,088,800	2018-08-31
1744	2018-09-07	676,039,449	20,000	37.4934	1,803,088,800	2018-08-31
1745	2018-09-06	676,019,449	12,000	37.4923	1,803,088,800	2018-08-31
1746	2018-09-05	676,007,449	14,000	37.4916	1,803,088,800	2018-08-31
1747	2018-09-04	675,993,449	24,000	37.4909	1,803,088,800	2018-08-31
1748	2018-09-03	675,969,449	138,000	37.4895	1,803,088,800	2018-08-31
1749	2018-08-31	675,831,449	-54,000	37.4819	1,803,088,800	2018-08-31
1750	2018-08-30	675,885,449	0	37.4849	1,803,088,800	2018-07-31
1751	2018-08-29	675,885,449	0	37.4849	1,803,088,800	2018-07-31
1752	2018-08-28	675,885,449	0	37.4849	1,803,088,800	2018-07-31
1753	2018-08-27	675,885,449	-150,000	37.4849	1,803,088,800	2018-07-31
1754	2018-08-24	676,035,449	-380,000	37.4932	1,803,088,800	2018-07-31
1755	2018-08-23	676,415,449	56,000	37.5143	1,803,088,800	2018-07-31
1756	2018-08-22	676,359,449	0	37.5112	1,803,088,800	2018-07-31
1757	2018-08-21	676,359,449	-126,000	37.5112	1,803,088,800	2018-07-31
1758	2018-08-20	676,485,449	36,000	37.5181	1,803,088,800	2018-07-31
1759	2018-08-17	676,449,449	-238,000	37.5161	1,803,088,800	2018-07-31
1760	2018-08-16	676,687,449	-144,000	37.5293	1,803,088,800	2018-07-31
1761	2018-08-15	676,831,449	-244,000	37.5373	1,803,088,800	2018-07-31
1762	2018-08-14	677,075,449	-40,000	37.5509	1,803,088,800	2018-07-31
1763	2018-08-13	677,115,449	-4,000	37.5531	1,803,088,800	2018-07-31
1764	2018-08-10	677,119,449	0	37.5533	1,803,088,800	2018-07-31
1765	2018-08-09	677,119,449	20,000	37.5533	1,803,088,800	2018-07-31
1766	2018-08-08	677,099,449	132,000	37.5522	1,803,088,800	2018-07-31
1767	2018-08-07	676,967,449	216,000	37.5449	1,803,088,800	2018-07-31
1768	2018-08-06	676,751,449	40,000	37.5329	1,803,088,800	2018-07-31
1769	2018-08-03	676,711,449	120,000	37.5307	1,803,088,800	2018-07-31
1770	2018-08-02	676,591,449	0	37.5240	1,803,088,800	2018-07-31
1771	2018-08-01	676,591,449	4,000	37.5240	1,803,088,800	2018-07-31
1772	2018-07-31	676,587,449	572,000	37.5238	1,803,088,800	2018-07-31
1773	2018-07-30	676,015,449	460,000	37.4921	1,803,088,800	2018-06-30
1774	2018-07-27	675,555,449	8,000	37.4666	1,803,088,800	2018-06-30
1775	2018-07-26	675,547,449	28,000	37.4661	1,803,088,800	2018-06-30
1776	2018-07-25	675,519,449	0	37.4646	1,803,088,800	2018-06-30
1777	2018-07-24	675,519,449	0	37.4646	1,803,088,800	2018-06-30
1778	2018-07-23	675,519,449	-62,000	37.4646	1,803,088,800	2018-06-30
1779	2018-07-20	675,581,449	0	37.4680	1,803,088,800	2018-06-30
1780	2018-07-19	675,581,449	14,000	37.4680	1,803,088,800	2018-06-30
1781	2018-07-18	675,567,449	-16,000	37.4672	1,803,088,800	2018-06-30
1782	2018-07-17	675,583,449	-78,000	37.4681	1,803,088,800	2018-06-30
1783	2018-07-16	675,661,449	-18,000	37.4724	1,803,088,800	2018-06-30
1784	2018-07-13	675,679,449	-2,000	37.4734	1,803,088,800	2018-06-30
1785	2018-07-12	675,681,449	-48,000	37.4736	1,803,088,800	2018-06-30
1786	2018-07-11	675,729,449	134,000	37.4762	1,803,088,800	2018-06-30
1787	2018-07-10	675,595,449	-36,000	37.4688	1,803,088,800	2018-06-30
1788	2018-07-09	675,631,449	-6,000	37.4708	1,803,088,800	2018-06-30
1789	2018-07-06	675,637,449	-54,000	37.4711	1,803,088,800	2018-06-30
1790	2018-07-05	675,691,449	-112,000	37.4741	1,803,088,800	2018-06-30
1791	2018-07-04	675,803,449	-2,000	37.4803	1,803,088,800	2018-06-30
1792	2018-07-03	675,805,449	-126,000	37.4804	1,803,088,800	2018-06-30
1793	2018-06-29	675,931,449	76,000	37.4874	1,803,088,800	2018-05-31
1794	2018-06-28	675,855,449	-58,000	37.4832	1,803,088,800	2018-05-31
1795	2018-06-27	675,913,449	-26,000	37.4864	1,803,088,800	2018-05-31
1796	2018-06-26	675,939,449	612,000	37.4879	1,803,088,800	2018-05-31
1797	2018-06-25	675,327,449	2,000	37.4539	1,803,088,800	2018-05-31
1798	2018-06-22	675,325,449	180,000	37.4538	1,803,088,800	2018-05-31
1799	2018-06-21	675,145,449	9,312,000	37.4438	1,803,088,800	2018-05-31
1800	2018-06-20	665,833,449	0	36.9274	1,803,088,800	2018-05-31
1801	2018-06-19	665,833,449	0	36.9274	1,803,088,800	2018-05-31
1802	2018-06-15	665,833,449	0	36.9274	1,803,088,800	2018-05-31
1803	2018-06-14	665,833,449	0	36.9274	1,803,088,800	2018-05-31
1804	2018-06-13	665,833,449	4,000	36.9274	1,803,088,800	2018-05-31
1805	2018-06-12	665,829,449	0	36.9272	1,803,088,800	2018-05-31
1806	2018-06-11	665,829,449	96,000	36.9272	1,803,088,800	2018-05-31
1807	2018-06-08	665,733,449	-20,000	36.9218	1,803,088,800	2018-05-31
1808	2018-06-07	665,753,449	-28,000	36.9229	1,803,088,800	2018-05-31
1809	2018-06-06	665,781,449	-2,000	36.9245	1,803,088,800	2018-05-31
1810	2018-06-05	665,783,449	-62,000	36.9246	1,803,088,800	2018-05-31
1811	2018-06-04	665,845,449	-14,000	36.9280	1,803,088,800	2018-05-31
1812	2018-06-01	665,859,449	102,000	36.9288	1,803,088,800	2018-05-31
1813	2018-05-31	665,757,449	-6,000	36.9232	1,803,088,800	2018-05-31
1814	2018-05-30	665,763,449	32,000	36.9235	1,803,088,800	2018-04-30
1815	2018-05-29	665,731,449	-12,000	36.9217	1,803,088,800	2018-04-30
1816	2018-05-28	665,743,449	0	36.9224	1,803,088,800	2018-04-30
1817	2018-05-25	665,743,449	152,000	36.9224	1,803,088,800	2018-04-30
1818	2018-05-24	665,591,449	106,000	36.9140	1,803,088,800	2018-04-30
1819	2018-05-23	665,485,449	708,000	36.9081	1,803,088,800	2018-04-30
1820	2018-05-21	664,777,449	30,000	36.8688	1,803,088,800	2018-04-30
1821	2018-05-18	664,747,449	0	36.8671	1,803,088,800	2018-04-30
1822	2018-05-17	664,747,449	-98,000	36.8671	1,803,088,800	2018-04-30
1823	2018-05-16	664,845,449	-6,000	36.8726	1,803,088,800	2018-04-30
1824	2018-05-15	664,851,449	296,000	36.8729	1,803,088,800	2018-04-30
1825	2018-05-14	664,555,449	0	36.8565	1,803,088,800	2018-04-30
1826	2018-05-11	664,555,449	-128,000	36.8565	1,803,088,800	2018-04-30
1827	2018-05-10	664,683,449	0	36.8636	1,803,088,800	2018-04-30
1828	2018-05-09	664,683,449	0	36.8636	1,803,088,800	2018-04-30
1829	2018-05-08	664,683,449	14,000	36.8636	1,803,088,800	2018-04-30
1830	2018-05-07	664,669,449	34,000	36.8628	1,803,088,800	2018-04-30
1831	2018-05-04	664,635,449	-42,000	36.8609	1,803,088,800	2018-04-30
1832	2018-05-03	664,677,449	0	36.8633	1,803,088,800	2018-04-30
1833	2018-05-02	664,677,449	-74,000	36.8633	1,803,088,800	2018-04-30
1834	2018-04-30	664,751,449	542,000	36.8674	1,803,088,800	2018-04-30
1835	2018-04-27	664,209,449	0	36.8373	1,803,088,800	2018-03-31
1836	2018-04-26	664,209,449	74,000	36.8373	1,803,088,800	2018-03-31
1837	2018-04-25	664,135,449	78,000	36.8332	1,803,088,800	2018-03-31
1838	2018-04-24	664,057,449	-122,000	36.8289	1,803,088,800	2018-03-31
1839	2018-04-23	664,179,449	312,000	36.8356	1,803,088,800	2018-03-31
1840	2018-04-20	663,867,449	0	36.8183	1,803,088,800	2018-03-31
1841	2018-04-19	663,867,449	42,000	36.8183	1,803,088,800	2018-03-31
1842	2018-04-18	663,825,449	40,000	36.8160	1,803,088,800	2018-03-31
1843	2018-04-17	663,785,449	-742,000	36.8138	1,803,088,800	2018-03-31
1844	2018-04-16	664,527,449	-512,000	36.8549	1,803,088,800	2018-03-31
1845	2018-04-13	665,039,449	-6,000	36.8833	1,803,088,800	2018-03-31
1846	2018-04-12	665,045,449	40,000	36.8837	1,803,088,800	2018-03-31
1847	2018-04-11	665,005,449	-20,000	36.8815	1,803,088,800	2018-03-31
1848	2018-04-10	665,025,449	0	36.8826	1,803,088,800	2018-03-31
1849	2018-04-09	665,025,449	0	36.8826	1,803,088,800	2018-03-31
1850	2018-04-06	665,025,449	0	36.8826	1,803,088,800	2018-03-31
1851	2018-04-04	665,025,449	84,000	36.8826	1,803,088,800	2018-03-31
1852	2018-04-03	664,941,449	180,000	36.8779	1,803,088,800	2018-03-31
1853	2018-03-29	664,761,449	8,000	36.8679	1,803,088,800	2018-02-28
1854	2018-03-28	664,753,449	228,000	36.8675	1,803,088,800	2018-02-28
1855	2018-03-27	664,525,449	430,000	36.8548	1,803,088,800	2018-02-28
1856	2018-03-26	664,095,449	-200,000	36.8310	1,803,088,800	2018-02-28
1857	2018-03-23	664,295,449	0	36.8421	1,803,088,800	2018-02-28
1858	2018-03-22	664,295,449	-22,000	36.8421	1,803,088,800	2018-02-28
1859	2018-03-21	664,317,449	0	36.8433	1,803,088,800	2018-02-28
1860	2018-03-20	664,317,449	52,000	36.8433	1,803,088,800	2018-02-28
1861	2018-03-19	664,265,449	374,000	36.8404	1,803,088,800	2018-02-28
1862	2018-03-16	663,891,449	316,000	36.8197	1,803,088,800	2018-02-28
1863	2018-03-15	663,575,449	44,000	36.8022	1,803,088,800	2018-02-28
1864	2018-03-14	663,531,449	-40,000	36.7997	1,803,088,800	2018-02-28
1865	2018-03-13	663,571,449	-86,000	36.8019	1,803,088,800	2018-02-28
1866	2018-03-12	663,657,449	0	36.8067	1,803,088,800	2018-02-28
1867	2018-03-09	663,657,449	-2,000	36.8067	1,803,088,800	2018-02-28
1868	2018-03-08	663,659,449	-296,000	36.8068	1,803,088,800	2018-02-28
1869	2018-03-07	663,955,449	-536,000	36.8232	1,803,088,800	2018-02-28
1870	2018-03-06	664,491,449	114,000	36.8530	1,803,088,800	2018-02-28
1871	2018-03-05	664,377,449	-10,000	36.8466	1,803,088,800	2018-02-28
1872	2018-03-02	664,387,449	-332,000	36.8472	1,803,088,800	2018-02-28
1873	2018-03-01	664,719,449	-58,000	36.8656	1,803,088,800	2018-02-28
1874	2018-02-28	664,777,449	-163,387	36.8688	1,803,088,800	2018-02-28
1875	2018-02-27	664,940,836	104,000	36.8779	1,803,088,800	2018-01-31
1876	2018-02-26	664,836,836	242,000	36.8721	1,803,088,800	2018-01-31
1877	2018-02-23	664,594,836	110,000	36.8587	1,803,088,800	2018-01-31
1878	2018-02-22	664,484,836	10,000	36.8526	1,803,088,800	2018-01-31
1879	2018-02-21	664,474,836	0	36.8520	1,803,088,800	2018-01-31
1880	2018-02-20	664,474,836	0	36.8520	1,803,088,800	2018-01-31
1881	2018-02-15	664,474,836	0	36.8520	1,803,088,800	2018-01-31
1882	2018-02-14	664,474,836	8,000	36.8520	1,803,088,800	2018-01-31
1883	2018-02-13	664,466,836	-200,000	36.8516	1,803,088,800	2018-01-31
1884	2018-02-12	664,666,836	68,000	36.8627	1,803,088,800	2018-01-31
1885	2018-02-09	664,598,836	0	36.8589	1,803,088,800	2018-01-31
1886	2018-02-08	664,598,836	-54,000	36.8589	1,803,088,800	2018-01-31
1887	2018-02-07	664,652,836	84,000	36.8619	1,803,088,800	2018-01-31
1888	2018-02-06	664,568,836	-6,000	36.8572	1,803,088,800	2018-01-31
1889	2018-02-05	664,574,836	266,000	36.8576	1,803,088,800	2018-01-31
1890	2018-02-02	664,308,836	4,000	36.8428	1,803,088,800	2018-01-31
1891	2018-02-01	664,304,836	0	36.8426	1,803,088,800	2018-01-31
1892	2018-01-31	664,304,836	56,000	36.8426	1,803,088,800	2018-01-31
1893	2018-01-30	664,248,836	0	36.8395	1,803,088,800	2017-12-31
1894	2018-01-29	664,248,836	-48,000	36.8395	1,803,088,800	2017-12-31
1895	2018-01-26	664,296,836	-36,000	36.8422	1,803,088,800	2017-12-31
1896	2018-01-25	664,332,836	6,000	36.8442	1,803,088,800	2017-12-31
1897	2018-01-24	664,326,836	-122,000	36.8438	1,803,088,800	2017-12-31
1898	2018-01-23	664,448,836	-122,000	36.8506	1,803,088,800	2017-12-31
1899	2018-01-22	664,570,836	100,000	36.8574	1,803,088,800	2017-12-31
1900	2018-01-19	664,470,836	44,000	36.8518	1,803,088,800	2017-12-31
1901	2018-01-18	664,426,836	8,000	36.8494	1,803,088,800	2017-12-31
1902	2018-01-17	664,418,836	-34,000	36.8489	1,803,088,800	2017-12-31
1903	2018-01-16	664,452,836	84,000	36.8508	1,803,088,800	2017-12-31
1904	2018-01-15	664,368,836	-355,000	36.8462	1,803,088,800	2017-12-31
1905	2018-01-12	664,723,836	82,000	36.8658	1,803,088,800	2017-12-31
1906	2018-01-11	664,641,836	108,000	36.8613	1,803,088,800	2017-12-31
1907	2018-01-10	664,533,836	-1,074,000	36.8553	1,803,088,800	2017-12-31
1908	2018-01-09	665,607,836	542,600	36.9149	1,803,088,800	2017-12-31
1909	2018-01-08	665,065,236	1,686,000	36.8848	1,803,088,800	2017-12-31
1910	2018-01-05	663,379,236	-640,000	36.7913	1,803,088,800	2017-12-31
1911	2018-01-04	664,019,236	284,000	36.8268	1,803,088,800	2017-12-31
1912	2018-01-03	663,735,236	2,404,000	36.8110	1,803,088,800	2017-12-31
1913	2018-01-02	661,331,236	-658,000	36.6777	1,803,088,800	2017-12-31
1914	2017-12-29	661,989,236	-1,418,000	36.7142	1,803,088,800	2017-11-30
1915	2017-12-28	663,407,236	-1,092,000	36.7928	1,803,088,800	2017-11-30
1916	2017-12-27	664,499,236	448,000	36.8534	1,803,088,800	2017-11-30
1917	2017-12-22	664,051,236	-1,024,000	36.8285	1,803,088,800	2017-11-30
1918	2017-12-21	665,075,236	-1,092,000	36.8853	1,803,088,800	2017-11-30
1919	2017-12-20	666,167,236	-960,000	36.9459	1,803,088,800	2017-11-30
1920	2017-12-19	667,127,236	-544,000	36.9991	1,803,088,800	2017-11-30
1921	2017-12-18	667,671,236	-686,000	37.0293	1,803,088,800	2017-11-30
1922	2017-12-15	668,357,236	-54,000	37.0673	1,803,088,800	2017-11-30
1923	2017-12-14	668,411,236	146,000	37.0703	1,803,088,800	2017-11-30
1924	2017-12-13	668,265,236	114,000	37.0622	1,803,088,800	2017-11-30
1925	2017-12-12	668,151,236	240,000	37.0559	1,803,088,800	2017-11-30
1926	2017-12-11	667,911,236	94,000	37.0426	1,803,088,800	2017-11-30
1927	2017-12-08	667,817,236	346,000	37.0374	1,803,088,800	2017-11-30
1928	2017-12-07	667,471,236	-1,938,613	37.0182	1,803,088,800	2017-11-30
1929	2017-12-06	669,409,849	-124,000	37.1257	1,803,088,800	2017-11-30
1930	2017-12-05	669,533,849	809,500	37.1326	1,803,088,800	2017-11-30
1931	2017-12-04	668,724,349	2,640,269	37.0877	1,803,088,800	2017-11-30
1932	2017-12-01	666,084,080	750,000	36.9413	1,803,088,800	2017-11-30
1933	2017-11-30	665,334,080	403,100	36.8997	1,803,088,800	2017-11-30
1934	2017-11-29	664,930,980	-352,000	36.8773	1,803,088,800	2017-10-31
1935	2017-11-28	665,282,980	-773,000	36.8969	1,803,088,800	2017-10-31
1936	2017-11-27	666,055,980	-28,000	36.9397	1,803,088,800	2017-10-31
1937	2017-11-24	666,083,980	71,099	36.9413	1,803,088,800	2017-10-31
1938	2017-11-23	666,012,881	35,400	36.9373	1,803,088,800	2017-10-31
1939	2017-11-22	665,977,481	224,000	36.9354	1,803,088,800	2017-10-31
1940	2017-11-21	665,753,481	2,482,000	36.9229	1,803,088,800	2017-10-31
1941	2017-11-20	663,271,481	196,000	36.7853	1,803,088,800	2017-10-31
1942	2017-11-17	663,075,481	8,000	36.7744	1,803,088,800	2017-10-31
1943	2017-11-16	663,067,481	4,000	36.7740	1,803,088,800	2017-10-31
1944	2017-11-15	663,063,481	-52,000	36.7738	1,803,088,800	2017-10-31
1945	2017-11-14	663,115,481	180,000	36.7766	1,803,088,800	2017-10-31
1946	2017-11-13	662,935,481	6,000	36.7667	1,803,088,800	2017-10-31
1947	2017-11-10	662,929,481	68,000	36.7663	1,803,088,800	2017-10-31
1948	2017-11-09	662,861,481	-210,000	36.7626	1,803,088,800	2017-10-31
1949	2017-11-08	663,071,481	142,000	36.7742	1,803,088,800	2017-10-31
1950	2017-11-07	662,929,481	-22,000	36.7663	1,803,088,800	2017-10-31
1951	2017-11-06	662,951,481	-4,000	36.7675	1,803,088,800	2017-10-31
1952	2017-11-03	662,955,481	26,000	36.7678	1,803,088,800	2017-10-31
1953	2017-11-02	662,929,481	-50,000	36.7663	1,803,088,800	2017-10-31
1954	2017-11-01	662,979,481	-154,000	36.7691	1,803,088,800	2017-10-31
1955	2017-10-31	663,133,481	-312,000	36.7776	1,803,088,800	2017-10-31
1956	2017-10-30	663,445,481	-186,000	36.7949	1,803,088,800	2017-09-30
1957	2017-10-27	663,631,481	96,000	36.8053	1,803,088,800	2017-09-30
1958	2017-10-26	663,535,481	-86,000	36.7999	1,803,088,800	2017-09-30
1959	2017-10-25	663,621,481	-150,000	36.8047	1,803,088,800	2017-09-30
1960	2017-10-24	663,771,481	-1,992,000	36.8130	1,803,088,800	2017-09-30
1961	2017-10-23	665,763,481	632,000	36.9235	1,803,088,800	2017-09-30
1962	2017-10-20	665,131,481	-280,000	36.8884	1,803,088,800	2017-09-30
1963	2017-10-19	665,411,481	46,000	36.9040	1,803,088,800	2017-09-30
1964	2017-10-18	665,365,481	24,000	36.9014	1,803,088,800	2017-09-30
1965	2017-10-17	665,341,481	24,000	36.9001	1,803,088,800	2017-09-30
1966	2017-10-16	665,317,481	-222,000	36.8988	1,803,088,800	2017-09-30
1967	2017-10-13	665,539,481	-6,000	36.9111	1,803,088,800	2017-09-30
1968	2017-10-12	665,545,481	-200,000	36.9114	1,803,088,800	2017-09-30
1969	2017-10-11	665,745,481	122,000	36.9225	1,803,088,800	2017-09-30
1970	2017-10-10	665,623,481	-166,000	36.9157	1,803,088,800	2017-09-30
1971	2017-10-09	665,789,481	-100,000	36.9249	1,803,088,800	2017-09-30
1972	2017-10-06	665,889,481	4,000	36.9305	1,803,088,800	2017-09-30
1973	2017-10-04	665,885,481	226,000	36.9303	1,803,088,800	2017-09-30
1974	2017-10-03	665,659,481	60,000	36.9177	1,803,088,800	2017-09-30
1975	2017-09-29	665,599,481	146,000	36.9144	1,803,088,800	2017-08-31
1976	2017-09-28	665,453,481	-84,000	36.9063	1,803,088,800	2017-08-31
1977	2017-09-27	665,537,481	-271,000	36.9110	1,803,088,800	2017-08-31
1978	2017-09-26	665,808,481	640,000	36.9260	1,803,088,800	2017-08-31
1979	2017-09-25	665,168,481	80,000	36.8905	1,803,088,800	2017-08-31
1980	2017-09-22	665,088,481	250,000	36.8861	1,803,088,800	2017-08-31
1981	2017-09-21	664,838,481	464,000	36.8722	1,803,088,800	2017-08-31
1982	2017-09-20	664,374,481	214,000	36.8465	1,803,088,800	2017-08-31
1983	2017-09-19	664,160,481	8,000	36.8346	1,803,088,800	2017-08-31
1984	2017-09-18	664,152,481	-62,000	36.8342	1,803,088,800	2017-08-31
1985	2017-09-15	664,214,481	6,000	36.8376	1,803,088,800	2017-08-31
1986	2017-09-14	664,208,481	-22,000	36.8373	1,803,088,800	2017-08-31
1987	2017-09-13	664,230,481	1,026,000	36.8385	1,803,088,800	2017-08-31
1988	2017-09-12	663,204,481	0	36.7816	1,803,088,800	2017-08-31
1989	2017-09-11	663,204,481	-24,000	36.7816	1,803,088,800	2017-08-31
1990	2017-09-08	663,228,481	10,000	36.7829	1,803,088,800	2017-08-31
1991	2017-09-07	663,218,481	174,000	36.7824	1,803,088,800	2017-08-31
1992	2017-09-06	663,044,481	-174,000	36.7727	1,803,088,800	2017-08-31
1993	2017-09-05	663,218,481	-108,000	36.7824	1,803,088,800	2017-08-31
1994	2017-09-04	663,326,481	-16,000	36.7883	1,803,088,800	2017-08-31
1995	2017-09-01	663,342,481	0	36.7892	1,803,088,800	2017-08-31
1996	2017-08-31	663,342,481	-69,000	36.7892	1,803,088,800	2017-08-31
1997	2017-08-30	663,411,481	-123,000	36.7931	1,803,088,800	2017-07-31
1998	2017-08-29	663,534,481	-6,000	36.7999	1,803,088,800	2017-07-31
1999	2017-08-28	663,540,481	-162,948	36.8002	1,803,088,800	2017-07-31
2000	2017-08-25	663,703,429	-26,000	36.8092	1,803,088,800	2017-07-31
2001	2017-08-24	663,729,429	517,900	36.8107	1,803,088,800	2017-07-31
2002	2017-08-23	663,211,529	0	36.7820	1,803,088,800	2017-07-31
2003	2017-08-22	663,211,529	0	36.7820	1,803,088,800	2017-07-31
2004	2017-08-21	663,211,529	0	36.7820	1,803,088,800	2017-07-31
2005	2017-08-18	663,211,529	-2,000	36.7820	1,803,088,800	2017-07-31
2006	2017-08-17	663,213,529	-40,000	36.7821	1,803,088,800	2017-07-31
2007	2017-08-16	663,253,529	2,000	36.7843	1,803,088,800	2017-07-31
2008	2017-08-15	663,251,529	10,000	36.7842	1,803,088,800	2017-07-31
2009	2017-08-14	663,241,529	-160,000	36.7836	1,803,088,800	2017-07-31
2010	2017-08-11	663,401,529	-134,000	36.7925	1,803,088,800	2017-07-31
2011	2017-08-10	663,535,529	-52,000	36.7999	1,803,088,800	2017-07-31
2012	2017-08-09	663,587,529	-98,000	36.8028	1,803,088,800	2017-07-31
2013	2017-08-08	663,685,529	-636,000	36.8083	1,803,088,800	2017-07-31
2014	2017-08-07	664,321,529	-492,000	36.8435	1,803,088,800	2017-07-31
2015	2017-08-04	664,813,529	356,000	36.8708	1,803,088,800	2017-07-31
2016	2017-08-03	664,457,529	-330,000	36.8511	1,803,088,800	2017-07-31
2017	2017-08-02	664,787,529	-36,000	36.8694	1,803,088,800	2017-07-31
2018	2017-08-01	664,823,529	2,986,000	36.8714	1,803,088,800	2017-07-31
2019	2017-07-31	661,837,529	-10,000	36.7058	1,803,088,800	2017-07-31
2020	2017-07-28	661,847,529	-1,374,000	36.7063	1,803,088,800	2017-06-30
2021	2017-07-27	663,221,529	-514,000	36.7825	1,803,088,800	2017-06-30
2022	2017-07-26	663,735,529	-1,008,000	36.8110	1,803,088,800	2017-06-30
2023	2017-07-25	664,743,529	0	36.8669	1,803,088,800	2017-06-30
2024	2017-07-24	664,743,529	-1,132,000	36.8669	1,803,088,800	2017-06-30
2025	2017-07-21	665,875,529	-1,592,000	36.9297	1,803,088,800	2017-06-30
2026	2017-07-20	667,467,529	-276,000	37.0180	1,803,088,800	2017-06-30
2027	2017-07-19	667,743,529	-1,296,000	37.0333	1,803,088,800	2017-06-30
2028	2017-07-18	669,039,529	-42,000	37.1052	1,803,088,800	2017-06-30
2029	2017-07-17	669,081,529	-806,000	37.1075	1,803,088,800	2017-06-30
2030	2017-07-14	669,887,529	-734,000	37.1522	1,803,088,800	2017-06-30
2031	2017-07-13	670,621,529	-14,000	37.1929	1,803,088,800	2017-06-30
2032	2017-07-12	670,635,529	-1,150,000	37.1937	1,803,088,800	2017-06-30
2033	2017-07-11	671,785,529	-600,000	37.2575	1,803,088,800	2017-06-30
2034	2017-07-10	672,385,529	-794,000	37.2908	1,803,088,800	2017-06-30
2035	2017-07-07	673,179,529	-140,000	37.3348	1,803,088,800	2017-06-30
2036	2017-07-06	673,319,529	-314,000	37.3426	1,803,088,800	2017-06-30
2037	2017-07-05	673,633,529	42,000	37.3600	1,803,088,800	2017-06-30
2038	2017-07-04	673,591,529	-4,000	37.3576	1,803,088,800	2017-06-30
2039	2017-07-03	673,595,529	440,000	37.3579	1,803,088,800	2017-06-30
2040	2017-06-30	673,155,529	-1,999,900	37.3335	1,803,088,800	2017-06-30
2041	2017-06-29	675,155,429	-220,000	37.4444	1,803,088,800	2017-05-31
2042	2017-06-28	675,375,429	-970,000	37.4566	1,803,088,800	2017-05-31
2043	2017-06-27	676,345,429	-98,000	37.5104	1,803,088,800	2017-05-31
2044	2017-06-26	676,443,429	-48,000	37.5158	1,803,088,800	2017-05-31
2045	2017-06-23	676,491,429	-450,000	37.5185	1,803,088,800	2017-05-31
2046	2017-06-22	676,941,429	-402,000	37.5434	1,803,088,800	2017-05-31
2047	2017-06-21	677,343,429	-26,000	37.5657	1,803,088,800	2017-05-31
2048	2017-06-20	677,369,429	-18,000	37.5672	1,803,088,800	2017-05-31
2049	2017-06-19	677,387,429	-454,000	37.5682	1,803,088,800	2017-05-31
2050	2017-06-16	677,841,429	240,000	37.5933	1,803,088,800	2017-05-31
2051	2017-06-15	677,601,429	488,000	37.5800	1,803,088,800	2017-05-31
2052	2017-06-14	677,113,429	1,592,000	37.5530	1,803,088,800	2017-05-31
2053	2017-06-13	675,521,429	-46,000	37.4647	1,803,088,800	2017-05-31
2054	2017-06-12	675,567,429	-260,000	37.4672	1,803,088,800	2017-05-31
2055	2017-06-09	675,827,429	-846,000	37.4816	1,803,088,800	2017-05-31
2056	2017-06-08	676,673,429	-68,000	37.5286	1,803,088,800	2017-05-31
2057	2017-06-07	676,741,429	-174,000	37.5323	1,803,088,800	2017-05-31
2058	2017-06-06	676,915,429	-107,052	37.5420	1,803,088,800	2017-05-31
2059	2017-06-05	677,022,481	-376,000	37.5479	1,803,088,800	2017-05-31
2060	2017-06-02	677,398,481	-157,000	37.5688	1,803,088,800	2017-05-31
2061	2017-06-01	677,555,481	-122,000	37.5775	1,803,088,800	2017-05-31
2062	2017-05-31	677,677,481	-492,000	37.5843	1,803,088,800	2017-05-31
2063	2017-05-29	678,169,481	290,000	37.6115	1,803,088,800	2017-04-30
2064	2017-05-26	677,879,481	-1,288,000	37.5955	1,803,088,800	2017-04-30
2065	2017-05-25	679,167,481	94,000	37.6669	1,803,088,800	2017-04-30
2066	2017-05-24	679,073,481	750,000	37.6617	1,803,088,800	2017-04-30
2067	2017-05-23	678,323,481	-1,035,000	37.6201	1,803,088,800	2017-04-30
2068	2017-05-22	679,358,481	-644,000	37.6775	1,803,088,800	2017-04-30
2069	2017-05-19	680,002,481	58,000	37.7132	1,803,088,800	2017-04-30
2070	2017-05-18	679,944,481	256,000	37.7100	1,803,088,800	2017-04-30
2071	2017-05-17	679,688,481	-202,000	37.6958	1,803,088,800	2017-04-30
2072	2017-05-16	679,890,481	-240,000	37.7070	1,803,088,800	2017-04-30
2073	2017-05-15	680,130,481	-580,000	37.7203	1,803,088,800	2017-04-30
2074	2017-05-12	680,710,481	1,864,000	37.7525	1,803,088,800	2017-04-30
2075	2017-05-11	678,846,481	112,000	37.6491	1,803,088,800	2017-04-30
2076	2017-05-10	678,734,481	250,000	37.6429	1,803,088,800	2017-04-30
2077	2017-05-09	678,484,481	0	37.6290	1,803,088,800	2017-04-30
2078	2017-05-08	678,484,481	-236,000	37.6290	1,803,088,800	2017-04-30
2079	2017-05-05	678,720,481	-170,000	37.6421	1,803,088,800	2017-04-30
2080	2017-05-04	678,890,481	-1,924,000	37.6515	1,803,088,800	2017-04-30
2081	2017-05-02	680,814,481	-66,000	37.7582	1,803,088,800	2017-04-30
2082	2017-04-28	680,880,481	-4,594,000	37.7619	1,803,088,800	2017-03-31
2083	2017-04-27	685,474,481	-214,000	38.0167	1,803,088,800	2017-03-31
2084	2017-04-26	685,688,481	-5,838,000	38.0285	1,803,088,800	2017-03-31
2085	2017-04-25	691,526,481	-1,433,667	38.3523	1,803,088,800	2017-03-31
2086	2017-04-24	692,960,148	-844,000	38.4318	1,803,088,800	2017-03-31
2087	2017-04-21	693,804,148	-1,061,000	38.4786	1,803,088,800	2017-03-31
2088	2017-04-20	694,865,148	-290,000	38.5375	1,803,088,800	2017-03-31
2089	2017-04-19	695,155,148	-616,000	38.5536	1,803,088,800	2017-03-31
2090	2017-04-18	695,771,148	8,942,000	38.5877	1,803,088,800	2017-03-31
2091	2017-04-13	686,829,148	4,480,880	38.0918	1,803,088,800	2017-03-31
2092	2017-04-12	682,348,268	0	37.8433	1,803,088,800	2017-03-31
2093	2017-04-11	682,348,268	44,000	37.8433	1,803,088,800	2017-03-31
2094	2017-04-10	682,304,268	-86,000	37.8409	1,803,088,800	2017-03-31
2095	2017-04-07	682,390,268	304,000	37.8456	1,803,088,800	2017-03-31
2096	2017-04-06	682,086,268	-926,000	37.8288	1,803,088,800	2017-03-31
2097	2017-04-05	683,012,268	-359,600	37.8801	1,803,088,800	2017-03-31
2098	2017-04-03	683,371,868	34,000	37.9001	1,803,088,800	2017-03-31
2099	2017-03-31	683,337,868	-60,000	37.8982	1,803,088,800	2017-03-31
2100	2017-03-30	683,397,868	34,000	37.9015	1,803,088,800	2017-02-28
2101	2017-03-29	683,363,868	-164,000	37.8996	1,803,088,800	2017-02-28
2102	2017-03-28	683,527,868	-54,000	37.9087	1,803,088,800	2017-02-28
2103	2017-03-27	683,581,868	1,610,000	37.9117	1,803,088,800	2017-02-28
2104	2017-03-24	681,971,868	-522,000	37.8224	1,803,088,800	2017-02-28
2105	2017-03-23	682,493,868	-446,000	37.8514	1,803,088,800	2017-02-28
2106	2017-03-22	682,939,868	-554,000	37.8761	1,803,088,800	2017-02-28
2107	2017-03-21	683,493,868	-216,000	37.9068	1,803,088,800	2017-02-28
2108	2017-03-20	683,709,868	-68,000	37.9188	1,803,088,800	2017-02-28
2109	2017-03-17	683,777,868	-388,000	37.9226	1,803,088,800	2017-02-28
2110	2017-03-16	684,165,868	38,000	37.9441	1,803,088,800	2017-02-28
2111	2017-03-15	684,127,868	172,000	37.9420	1,803,088,800	2017-02-28
2112	2017-03-14	683,955,868	570,000	37.9325	1,803,088,800	2017-02-28
2113	2017-03-13	683,385,868	-216,000	37.9008	1,803,088,800	2017-02-28
2114	2017-03-10	683,601,868	116,000	37.9128	1,803,088,800	2017-02-28
2115	2017-03-09	683,485,868	0	37.9064	1,803,088,800	2017-02-28
2116	2017-03-08	683,485,868	318,000	37.9064	1,803,088,800	2017-02-28
2117	2017-03-07	683,167,868	0	37.8888	1,803,088,800	2017-02-28
2118	2017-03-06	683,167,868	114,000	37.8888	1,803,088,800	2017-02-28
2119	2017-03-03	683,053,868	-656,000	37.8824	1,803,088,800	2017-02-28
2120	2017-03-02	683,709,868	-370,000	37.9188	1,803,088,800	2017-02-28
2121	2017-03-01	684,079,868	-11,000	37.9393	1,803,088,800	2017-02-28
2122	2017-02-28	684,090,868	-693,000	37.9399	1,803,088,800	2017-02-28
2123	2017-02-27	684,783,868	-1,282,000	37.9784	1,803,088,800	2017-01-31
2124	2017-02-24	686,065,868	-452,000	38.0495	1,803,088,800	2017-01-31
2125	2017-02-23	686,517,868	-1,220,000	38.0745	1,803,088,800	2017-01-31
2126	2017-02-22	687,737,868	14,000	38.1422	1,803,088,800	2017-01-31
2127	2017-02-21	687,723,868	-720,000	38.1414	1,803,088,800	2017-01-31
2128	2017-02-20	688,443,868	12,000	38.1814	1,803,088,800	2017-01-31
2129	2017-02-17	688,431,868	-138,000	38.1807	1,803,088,800	2017-01-31
2130	2017-02-16	688,569,868	104,000	38.1884	1,803,088,800	2017-01-31
2131	2017-02-15	688,465,868	-170,000	38.1826	1,803,088,800	2017-01-31
2132	2017-02-14	688,635,868	-2,000	38.1920	1,803,088,800	2017-01-31
2133	2017-02-13	688,637,868	-8,390,600	38.1921	1,803,088,800	2017-01-31
2134	2017-02-10	697,028,468	72,000	38.6575	1,803,088,800	2017-01-31
2135	2017-02-09	696,956,468	-102,000	38.6535	1,803,088,800	2017-01-31
2136	2017-02-08	697,058,468	-70,000	38.6591	1,803,088,800	2017-01-31
2137	2017-02-07	697,128,468	-1,508,000	38.6630	1,803,088,800	2017-01-31
2138	2017-02-06	698,636,468	102,000	38.7466	1,803,088,800	2017-01-31
2139	2017-02-03	698,534,468	130,000	38.7410	1,803,088,800	2017-01-31
2140	2017-02-02	698,404,468	592,000	38.7338	1,803,088,800	2017-01-31
2141	2017-02-01	697,812,468	140,000	38.7009	1,803,088,800	2017-01-31
2142	2017-01-27	697,672,468	0	38.6932	1,803,088,800	2016-12-31
2143	2017-01-26	697,672,468	62,000	38.6932	1,803,088,800	2016-12-31
2144	2017-01-25	697,610,468	1,494,000	38.6897	1,803,088,800	2016-12-31
2145	2017-01-24	696,116,468	-140,000	38.6069	1,803,088,800	2016-12-31
2146	2017-01-23	696,256,468	-1,126,000	38.6147	1,803,088,800	2016-12-31
2147	2017-01-20	697,382,468	40,952	38.6771	1,803,088,800	2016-12-31
2148	2017-01-19	697,341,516	-10,000	38.6748	1,803,088,800	2016-12-31
2149	2017-01-18	697,351,516	-4,000	38.6754	1,803,088,800	2016-12-31
2150	2017-01-17	697,355,516	20,000	38.6756	1,803,088,800	2016-12-31
2151	2017-01-16	697,335,516	8,000	38.6745	1,803,088,800	2016-12-31
2152	2017-01-13	697,327,516	460,000	38.6741	1,803,088,800	2016-12-31
2153	2017-01-12	696,867,516	-40,000	38.6485	1,803,088,800	2016-12-31
2154	2017-01-11	696,907,516	416,000	38.6508	1,803,088,800	2016-12-31
2155	2017-01-10	696,491,516	-64,000	38.6277	1,803,088,800	2016-12-31
2156	2017-01-09	696,555,516	-100,000	38.6312	1,803,088,800	2016-12-31
2157	2017-01-06	696,655,516	62,000	38.6368	1,803,088,800	2016-12-31
2158	2017-01-05	696,593,516	-132,000	38.6333	1,803,088,800	2016-12-31
2159	2017-01-04	696,725,516	-126,000	38.6407	1,803,088,800	2016-12-31
2160	2017-01-03	696,851,516	-10,000	38.6477	1,803,088,800	2016-12-31
2161	2016-12-30	696,861,516	-28,000	38.6482	1,803,088,800	2016-11-30
2162	2016-12-29	696,889,516	-4,000	38.6498	1,803,088,800	2016-11-30
2163	2016-12-28	696,893,516	71,296	38.6500	1,803,088,800	2016-11-30
2164	2016-12-23	696,822,220	232,000	38.6460	1,803,088,800	2016-11-30
2165	2016-12-22	696,590,220	802,000	38.6332	1,803,088,800	2016-11-30
2166	2016-12-21	695,788,220	2,444,000	38.5887	1,803,088,800	2016-11-30
2167	2016-12-20	693,344,220	-176,000	38.4531	1,803,088,800	2016-11-30
2168	2016-12-19	693,520,220	-122,000	38.4629	1,803,088,800	2016-11-30
2169	2016-12-16	693,642,220	-642,000	38.4697	1,803,088,800	2016-11-30
2170	2016-12-15	694,284,220	-20,000	38.5053	1,803,088,800	2016-11-30
2171	2016-12-14	694,304,220	-962,000	38.5064	1,803,088,800	2016-11-30
2172	2016-12-13	695,266,220	-292,000	38.5597	1,803,088,800	2016-11-30
2173	2016-12-12	695,558,220	374,000	38.5759	1,803,088,800	2016-11-30
2174	2016-12-09	695,184,220	-10,000	38.5552	1,803,088,800	2016-11-30
2175	2016-12-08	695,194,220	-58,000	38.5557	1,803,088,800	2016-11-30
2176	2016-12-07	695,252,220	-92,000	38.5590	1,803,088,800	2016-11-30
2177	2016-12-06	695,344,220	-260,000	38.5641	1,803,088,800	2016-11-30
2178	2016-12-05	695,604,220	-18,000	38.5785	1,803,088,800	2016-11-30
2179	2016-12-02	695,622,220	-266,000	38.5795	1,803,088,800	2016-11-30
2180	2016-12-01	695,888,220	-614,000	38.5942	1,803,088,800	2016-11-30
2181	2016-11-30	696,502,220	-496,000	38.6283	1,803,088,800	2016-11-30
2182	2016-11-29	696,998,220	-292,000	38.6558	1,803,088,800	2016-10-31
2183	2016-11-28	697,290,220	-204,000	38.6720	1,803,088,800	2016-10-31
2184	2016-11-25	697,494,220	-2,000	38.6833	1,803,088,800	2016-10-31
2185	2016-11-24	697,496,220	-250,000	38.6834	1,803,088,800	2016-10-31
2186	2016-11-23	697,746,220	-3,312,000	38.6973	1,803,088,800	2016-10-31
2187	2016-11-22	701,058,220	-76,000	38.8810	1,803,088,800	2016-10-31
2188	2016-11-21	701,134,220	-1,304,000	38.8852	1,803,088,800	2016-10-31
2189	2016-11-18	702,438,220	-128,000	38.9575	1,803,088,800	2016-10-31
2190	2016-11-17	702,566,220	4,524,000	38.9646	1,803,088,800	2016-10-31
2191	2016-11-16	698,042,220	-54,000	38.7137	1,803,088,800	2016-10-31
2192	2016-11-15	698,096,220	-76,000	38.7167	1,803,088,800	2016-10-31
2193	2016-11-14	698,172,220	140,000	38.7209	1,803,088,800	2016-10-31
2194	2016-11-11	698,032,220	10,000	38.7131	1,803,088,800	2016-10-31
2195	2016-11-10	698,022,220	-1,284,000	38.7126	1,803,088,800	2016-10-31
2196	2016-11-09	699,306,220	-1,954,000	38.7838	1,803,088,800	2016-10-31
2197	2016-11-08	701,260,220	572,000	38.8922	1,803,088,800	2016-10-31
2198	2016-11-07	700,688,220	46,000	38.8604	1,803,088,800	2016-10-31
2199	2016-11-04	700,642,220	-758,000	38.8579	1,803,088,800	2016-10-31
2200	2016-11-03	701,400,220	-44,000	38.8999	1,803,088,800	2016-10-31
2201	2016-11-02	701,444,220	-2,000	38.9024	1,803,088,800	2016-10-31
2202	2016-11-01	701,446,220	42,000	38.9025	1,803,088,800	2016-10-31
2203	2016-10-31	701,404,220	-48,000	38.9001	1,803,088,800	2016-10-31
2204	2016-10-28	701,452,220	-736,000	38.9028	1,803,088,800	2016-09-30
2205	2016-10-27	702,188,220	5,134,000	38.9436	1,803,088,800	2016-09-30
2206	2016-10-26	697,054,220	-20,000	38.6589	1,803,088,800	2016-09-30
2207	2016-10-25	697,074,220	-116,000	38.6600	1,803,088,800	2016-09-30
2208	2016-10-24	697,190,220	138,000	38.6664	1,803,088,800	2016-09-30
2209	2016-10-21	697,052,220	0	38.6588	1,803,088,800	2016-09-30
2210	2016-10-20	697,052,220	-42,000	38.6588	1,803,088,800	2016-09-30
2211	2016-10-19	697,094,220	-158,000	38.6611	1,803,088,800	2016-09-30
2212	2016-10-18	697,252,220	184,000	38.6699	1,803,088,800	2016-09-30
2213	2016-10-17	697,068,220	16,000	38.6597	1,803,088,800	2016-09-30
2214	2016-10-14	697,052,220	-58,000	38.6588	1,803,088,800	2016-09-30
2215	2016-10-13	697,110,220	-62,000	38.6620	1,803,088,800	2016-09-30
2216	2016-10-12	697,172,220	286,000	38.6654	1,803,088,800	2016-09-30
2217	2016-10-11	696,886,220	-92,000	38.6496	1,803,088,800	2016-09-30
2218	2016-10-07	696,978,220	-20,000	38.6547	1,803,088,800	2016-09-30
2219	2016-10-06	696,998,220	-1,940,000	38.6558	1,803,088,800	2016-09-30
2220	2016-10-05	698,938,220	-358,000	38.7634	1,803,088,800	2016-09-30
2221	2016-10-04	699,296,220	-72,000	38.7832	1,803,088,800	2016-09-30
2222	2016-10-03	699,368,220	30,000	38.7872	1,803,088,800	2016-09-30
2223	2016-09-30	699,338,220	-434,000	38.7856	1,803,088,800	2016-09-30
2224	2016-09-29	699,772,220	-876,000	38.8096	1,803,088,800	2016-08-31
2225	2016-09-28	700,648,220	-746,000	38.8582	1,803,088,800	2016-08-31
2226	2016-09-27	701,394,220	26,000	38.8996	1,803,088,800	2016-08-31
2227	2016-09-26	701,368,220	102,000	38.8982	1,803,088,800	2016-08-31
2228	2016-09-23	701,266,220	92,000	38.8925	1,803,088,800	2016-08-31
2229	2016-09-22	701,174,220	-140,000	38.8874	1,803,088,800	2016-08-31
2230	2016-09-21	701,314,220	378,000	38.8952	1,803,088,800	2016-08-31
2231	2016-09-20	700,936,220	4,000	38.8742	1,803,088,800	2016-08-31
2232	2016-09-19	700,932,220	-264,000	38.8740	1,803,088,800	2016-08-31
2233	2016-09-15	701,196,220	-44,000	38.8886	1,803,088,800	2016-08-31
2234	2016-09-14	701,240,220	-10,000	38.8911	1,803,088,800	2016-08-31
2235	2016-09-13	701,250,220	-304,000	38.8916	1,803,088,800	2016-08-31
2236	2016-09-12	701,554,220	-338,000	38.9085	1,803,088,800	2016-08-31
2237	2016-09-09	701,892,220	-48,000	38.9272	1,803,088,800	2016-08-31
2238	2016-09-08	701,940,220	22,000	38.9299	1,803,088,800	2016-08-31
2239	2016-09-07	701,918,220	-8,000	38.9287	1,803,088,800	2016-08-31
2240	2016-09-06	701,926,220	-512,000	38.9291	1,803,088,800	2016-08-31
2241	2016-09-05	702,438,220	-934,000	38.9575	1,803,088,800	2016-08-31
2242	2016-09-02	703,372,220	182,000	39.0093	1,803,088,800	2016-08-31
2243	2016-09-01	703,190,220	-1,464,000	38.9992	1,803,088,800	2016-08-31
2244	2016-08-31	704,654,220	22,000	39.0804	1,803,088,800	2016-08-31
2245	2016-08-30	704,632,220	172,000	39.0865	1,802,748,800	2016-07-31
2246	2016-08-29	704,460,220	466,000	39.0770	1,802,748,800	2016-07-31
2247	2016-08-26	703,994,220	354,000	39.0512	1,802,748,800	2016-07-31
2248	2016-08-25	703,640,220	36,000	39.0315	1,802,748,800	2016-07-31
2249	2016-08-24	703,604,220	396,000	39.0295	1,802,748,800	2016-07-31
2250	2016-08-23	703,208,220	48,000	39.0076	1,802,748,800	2016-07-31
2251	2016-08-22	703,160,220	150,000	39.0049	1,802,748,800	2016-07-31
2252	2016-08-19	703,010,220	-1,004,000	38.9966	1,802,748,800	2016-07-31
2253	2016-08-18	704,014,220	34,000	39.0523	1,802,748,800	2016-07-31
2254	2016-08-17	703,980,220	-140,000	39.0504	1,802,748,800	2016-07-31
2255	2016-08-16	704,120,220	30,000	39.0581	1,802,748,800	2016-07-31
2256	2016-08-15	704,090,220	-114,000	39.0565	1,802,748,800	2016-07-31
2257	2016-08-12	704,204,220	-382,000	39.0628	1,802,748,800	2016-07-31
2258	2016-08-11	704,586,220	38,000	39.0840	1,802,748,800	2016-07-31
2259	2016-08-10	704,548,220	0	39.0819	1,802,748,800	2016-07-31
2260	2016-08-09	704,548,220	-1,116,000	39.0819	1,802,748,800	2016-07-31
2261	2016-08-08	705,664,220	-474,000	39.1438	1,802,748,800	2016-07-31
2262	2016-08-05	706,138,220	78,000	39.1701	1,802,748,800	2016-07-31
2263	2016-08-04	706,060,220	564,000	39.1658	1,802,748,800	2016-07-31
2264	2016-08-03	705,496,220	-580,000	39.1345	1,802,748,800	2016-07-31
2265	2016-08-02	706,076,220	0	39.1666	1,802,748,800	2016-07-31
2266	2016-08-01	706,076,220	-452,000	39.1666	1,802,748,800	2016-07-31
2267	2016-07-29	706,528,220	-120,000	39.2015	1,802,298,800	2016-06-30
2268	2016-07-28	706,648,220	184,000	39.2082	1,802,298,800	2016-06-30
2269	2016-07-27	706,464,220	604,000	39.1980	1,802,298,800	2016-06-30
2270	2016-07-26	705,860,220	10,000	39.1644	1,802,298,800	2016-06-30
2271	2016-07-25	705,850,220	592,000	39.1639	1,802,298,800	2016-06-30
2272	2016-07-22	705,258,220	10,000	39.1310	1,802,298,800	2016-06-30
2273	2016-07-21	705,248,220	12,000	39.1305	1,802,298,800	2016-06-30
2274	2016-07-20	705,236,220	-1,817,109	39.1298	1,802,298,800	2016-06-30
2275	2016-07-19	707,053,329	138,000	39.2306	1,802,298,800	2016-06-30
2276	2016-07-18	706,915,329	-88,000	39.2230	1,802,298,800	2016-06-30
2277	2016-07-15	707,003,329	-620,000	39.2279	1,802,298,800	2016-06-30
2278	2016-07-14	707,623,329	-188,000	39.2623	1,802,298,800	2016-06-30
2279	2016-07-13	707,811,329	-58,000	39.2727	1,802,298,800	2016-06-30
2280	2016-07-12	707,869,329	-420,000	39.2759	1,802,298,800	2016-06-30
2281	2016-07-11	708,289,329	18,000	39.2992	1,802,298,800	2016-06-30
2282	2016-07-08	708,271,329	-64,000	39.2982	1,802,298,800	2016-06-30
2283	2016-07-07	708,335,329	56,000	39.3018	1,802,298,800	2016-06-30
2284	2016-07-06	708,279,329	-198,000	39.2987	1,802,298,800	2016-06-30
2285	2016-07-05	708,477,329	-102,000	39.3096	1,802,298,800	2016-06-30
2286	2016-07-04	708,579,329	-122,000	39.3153	1,802,298,800	2016-06-30
2287	2016-06-30	708,701,329	-482,000	39.3221	1,802,298,800	2016-06-30
2288	2016-06-29	709,183,329	-8,000	39.3656	1,801,528,800	2016-05-31
2289	2016-06-28	709,191,329	-216,000	39.3661	1,801,528,800	2016-05-31
2290	2016-06-27	709,407,329	220,000	39.3781	1,801,528,800	2016-05-31
2291	2016-06-24	709,187,329	-769,000	39.3659	1,801,528,800	2016-05-31
2292	2016-06-23	709,956,329	1,204,000	39.4085	1,801,528,800	2016-05-31
2293	2016-06-22	708,752,329	-106,000	39.3417	1,801,528,800	2016-05-31
2294	2016-06-21	708,858,329	-186,000	39.3476	1,801,528,800	2016-05-31
2295	2016-06-20	709,044,329	-816,000	39.3579	1,801,528,800	2016-05-31
2296	2016-06-17	709,860,329	-88,447,000	39.4032	1,801,528,800	2016-05-31
2297	2016-06-16	798,307,329	-162,000	44.3128	1,801,528,800	2016-05-31
2298	2016-06-15	798,469,329	-382,000	44.3218	1,801,528,800	2016-05-31
2299	2016-06-14	798,851,329	-332,000	44.3430	1,801,528,800	2016-05-31
2300	2016-06-13	799,183,329	-39,600	44.3614	1,801,528,800	2016-05-31
2301	2016-06-10	799,222,929	-272,000	44.3636	1,801,528,800	2016-05-31
2302	2016-06-08	799,494,929	-726,000	44.3787	1,801,528,800	2016-05-31
2303	2016-06-07	800,220,929	-784,000	44.4190	1,801,528,800	2016-05-31
2304	2016-06-06	801,004,929	-1,268,000	44.4625	1,801,528,800	2016-05-31
2305	2016-06-03	802,272,929	52,000	44.5329	1,801,528,800	2016-05-31
2306	2016-06-02	802,220,929	996,211	44.5300	1,801,528,800	2016-05-31
2307	2016-06-01	801,224,718	-288,000	44.4747	1,801,528,800	2016-05-31
2308	2016-05-31	801,512,718	-2,030,002	44.4907	1,801,528,800	2016-05-31
2309	2016-05-30	803,542,720	-924,000	44.6059	1,801,428,800	2016-04-30
2310	2016-05-27	804,466,720	-256,000	44.6571	1,801,428,800	2016-04-30
2311	2016-05-26	804,722,720	-462,000	44.6714	1,801,428,800	2016-04-30
2312	2016-05-25	805,184,720	-41,164,000	44.6970	1,801,428,800	2016-04-30
2313	2016-05-24	846,348,720	-236,000	46.9821	1,801,428,800	2016-04-30
2314	2016-05-23	846,584,720	-1,574,000	46.9952	1,801,428,800	2016-04-30
2315	2016-05-20	848,158,720	-124,000	47.0826	1,801,428,800	2016-04-30
2316	2016-05-19	848,282,720	-302,000	47.0894	1,801,428,800	2016-04-30
2317	2016-05-18	848,584,720	162,000	47.1062	1,801,428,800	2016-04-30
2318	2016-05-17	848,422,720	54,000	47.0972	1,801,428,800	2016-04-30
2319	2016-05-16	848,368,720	-574,000	47.0942	1,801,428,800	2016-04-30
2320	2016-05-13	848,942,720	-552,000	47.1261	1,801,428,800	2016-04-30
2321	2016-05-12	849,494,720	474,000	47.1567	1,801,428,800	2016-04-30
2322	2016-05-11	849,020,720	-18,000	47.1304	1,801,428,800	2016-04-30
2323	2016-05-10	849,038,720	-236,000	47.1314	1,801,428,800	2016-04-30
2324	2016-05-09	849,274,720	-461,900	47.1445	1,801,428,800	2016-04-30
2325	2016-05-06	849,736,620	-1,511,000	47.1701	1,801,428,800	2016-04-30
2326	2016-05-05	851,247,620	-99,000	47.2540	1,801,428,800	2016-04-30
2327	2016-05-04	851,346,620	-92,000	47.2595	1,801,428,800	2016-04-30
2328	2016-05-03	851,438,620	-430,000	47.2646	1,801,428,800	2016-04-30
2329	2016-04-29	851,868,620	-170,000	47.2885	1,801,428,800	2016-03-31
2330	2016-04-28	852,038,620	-392,000	47.2979	1,801,428,800	2016-03-31
2331	2016-04-27	852,430,620	-288,000	47.3197	1,801,428,800	2016-03-31
2332	2016-04-26	852,718,620	-28,000	47.3357	1,801,428,800	2016-03-31
2333	2016-04-25	852,746,620	-1,104,000	47.3372	1,801,428,800	2016-03-31
2334	2016-04-22	853,850,620	104,000	47.3985	1,801,428,800	2016-03-31
2335	2016-04-21	853,746,620	-404,000	47.3927	1,801,428,800	2016-03-31
2336	2016-04-20	854,150,620	-2,659,000	47.4152	1,801,428,800	2016-03-31
2337	2016-04-19	856,809,620	-1,170,000	47.5628	1,801,428,800	2016-03-31
2338	2016-04-18	857,979,620	-12,000	47.6277	1,801,428,800	2016-03-31
2339	2016-04-15	857,991,620	70,000	47.6284	1,801,428,800	2016-03-31
2340	2016-04-14	857,921,620	506,000	47.6245	1,801,428,800	2016-03-31
2341	2016-04-13	857,415,620	-452,952	47.5964	1,801,428,800	2016-03-31
2342	2016-04-12	857,868,572	-170,100	47.6216	1,801,428,800	2016-03-31
2343	2016-04-11	858,038,672	-196,000	47.6310	1,801,428,800	2016-03-31
2344	2016-04-08	858,234,672	-236,000	47.6419	1,801,428,800	2016-03-31
2345	2016-04-07	858,470,672	-852,000	47.6550	1,801,428,800	2016-03-31
2346	2016-04-06	859,322,672	-804,000	47.7023	1,801,428,800	2016-03-31
2347	2016-04-05	860,126,672	510,000	47.7469	1,801,428,800	2016-03-31
2348	2016-04-01	859,616,672	-26,000	47.7186	1,801,428,800	2016-03-31
2349	2016-03-31	859,642,672	618,000	47.7200	1,801,428,800	2016-03-31
2350	2016-03-30	859,024,672	-594,000	47.6857	1,801,428,800	2016-02-29
2351	2016-03-29	859,618,672	-1,332,000	47.7187	1,801,428,800	2016-02-29
2352	2016-03-24	860,950,672	-693,322	47.7927	1,801,428,800	2016-02-29
2353	2016-03-23	861,643,994	-317,000	47.8311	1,801,428,800	2016-02-29
2354	2016-03-22	861,960,994	-826,000	47.8487	1,801,428,800	2016-02-29
2355	2016-03-21	862,786,994	-288,000	47.8946	1,801,428,800	2016-02-29
2356	2016-03-18	863,074,994	-682,000	47.9106	1,801,428,800	2016-02-29
2357	2016-03-17	863,756,994	-478,000	47.9484	1,801,428,800	2016-02-29
2358	2016-03-16	864,234,994	-350,000	47.9750	1,801,428,800	2016-02-29
2359	2016-03-15	864,584,994	-66,000	47.9944	1,801,428,800	2016-02-29
2360	2016-03-14	864,650,994	-124,000	47.9981	1,801,428,800	2016-02-29
2361	2016-03-11	864,774,994	-188,000	48.0049	1,801,428,800	2016-02-29
2362	2016-03-10	864,962,994	-320,000	48.0154	1,801,428,800	2016-02-29
2363	2016-03-09	865,282,994	-1,850,000	48.0331	1,801,428,800	2016-02-29
2364	2016-03-08	867,132,994	696,000	48.1358	1,801,428,800	2016-02-29
2365	2016-03-07	866,436,994	-212,000	48.0972	1,801,428,800	2016-02-29
2366	2016-03-04	866,648,994	-84,000	48.1090	1,801,428,800	2016-02-29
2367	2016-03-03	866,732,994	-124,000	48.1136	1,801,428,800	2016-02-29
2368	2016-03-02	866,856,994	8,000	48.1205	1,801,428,800	2016-02-29
2369	2016-03-01	866,848,994	200,000	48.1201	1,801,428,800	2016-02-29
2370	2016-02-29	866,648,994	212,000	48.1090	1,801,428,800	2016-02-29
2371	2016-02-26	866,436,994	108,000	48.0972	1,801,428,800	2016-01-31
2372	2016-02-25	866,328,994	-788,000	48.0912	1,801,428,800	2016-01-31
2373	2016-02-24	867,116,994	-246,000	48.1350	1,801,428,800	2016-01-31
2374	2016-02-23	867,362,994	-110,000	48.1486	1,801,428,800	2016-01-31
2375	2016-02-22	867,472,994	-228,000	48.1547	1,801,428,800	2016-01-31
2376	2016-02-19	867,700,994	-214,000	48.1674	1,801,428,800	2016-01-31
2377	2016-02-18	867,914,994	-290,000	48.1793	1,801,428,800	2016-01-31
2378	2016-02-17	868,204,994	-1,900,678	48.1954	1,801,428,800	2016-01-31
2379	2016-02-16	870,105,672	-360,000	48.3009	1,801,428,800	2016-01-31
2380	2016-02-15	870,465,672	-266,000	48.3208	1,801,428,800	2016-01-31
2381	2016-02-12	870,731,672	-300,000	48.3356	1,801,428,800	2016-01-31
2382	2016-02-11	871,031,672	1,042,000	48.3523	1,801,428,800	2016-01-31
2383	2016-02-05	869,989,672	194,000	48.2944	1,801,428,800	2016-01-31
2384	2016-02-04	869,795,672	48,000	48.2837	1,801,428,800	2016-01-31
2385	2016-02-03	869,747,672	970,000	48.2810	1,801,428,800	2016-01-31
2386	2016-02-02	868,777,672	26,000	48.2271	1,801,428,800	2016-01-31
2387	2016-02-01	868,751,672	-14,000	48.2257	1,801,428,800	2016-01-31
2388	2016-01-29	868,765,672	-196,000	48.2265	1,801,428,800	2015-12-31
2389	2016-01-28	868,961,672	-66,000	48.2374	1,801,428,800	2015-12-31
2390	2016-01-27	869,027,672	-186,000	48.2410	1,801,428,800	2015-12-31
2391	2016-01-26	869,213,672	-856,000	48.2513	1,801,428,800	2015-12-31
2392	2016-01-25	870,069,672	-64,000	48.2989	1,801,428,800	2015-12-31
2393	2016-01-22	870,133,672	0	48.3024	1,801,428,800	2015-12-31
2394	2016-01-21	870,133,672	-164,000	48.3024	1,801,428,800	2015-12-31
2395	2016-01-20	870,297,672	-1,632,000	48.3115	1,801,428,800	2015-12-31
2396	2016-01-19	871,929,672	-116,000	48.4021	1,801,428,800	2015-12-31
2397	2016-01-18	872,045,672	-172,000	48.4086	1,801,428,800	2015-12-31
2398	2016-01-15	872,217,672	258,000	48.4181	1,801,428,800	2015-12-31
2399	2016-01-14	871,959,672	108,000	48.4038	1,801,428,800	2015-12-31
2400	2016-01-13	871,851,672	68,000	48.3978	1,801,428,800	2015-12-31
2401	2016-01-12	871,783,672	160,000	48.3940	1,801,428,800	2015-12-31
2402	2016-01-11	871,623,672	-28,000	48.3851	1,801,428,800	2015-12-31
2403	2016-01-08	871,651,672	328,000	48.3867	1,801,428,800	2015-12-31
2404	2016-01-07	871,323,672	-122,000	48.3685	1,801,428,800	2015-12-31
2405	2016-01-06	871,445,672	558,000	48.3752	1,801,428,800	2015-12-31
2406	2016-01-05	870,887,672	126,000	48.3443	1,801,428,800	2015-12-31
2407	2016-01-04	870,761,672	-134,000	48.3373	1,801,428,800	2015-12-31
2408	2015-12-31	870,895,672	0	48.3447	1,801,428,800	2015-12-31
2409	2015-12-30	870,895,672	-154,000	48.3447	1,801,428,800	2015-11-30
2410	2015-12-29	871,049,672	-437,000	48.3533	1,801,428,800	2015-11-30
2411	2015-12-28	871,486,672	-185,678	48.3775	1,801,428,800	2015-11-30
2412	2015-12-24	871,672,350	0	48.3878	1,801,428,800	2015-11-30
2413	2015-12-23	871,672,350	-202,000	48.3878	1,801,428,800	2015-11-30
2414	2015-12-22	871,874,350	14,000	48.3990	1,801,428,800	2015-11-30
2415	2015-12-21	871,860,350	-40,000	48.3983	1,801,428,800	2015-11-30
2416	2015-12-18	871,900,350	-120,000	48.4005	1,801,428,800	2015-11-30
2417	2015-12-17	872,020,350	-38,000	48.4072	1,801,428,800	2015-11-30
2418	2015-12-16	872,058,350	404,000	48.4093	1,801,428,800	2015-11-30
2419	2015-12-15	871,654,350	-62,000	48.3868	1,801,428,800	2015-11-30
2420	2015-12-14	871,716,350	-542,000	48.3903	1,801,428,800	2015-11-30
2421	2015-12-11	872,258,350	-472,000	48.4204	1,801,428,800	2015-11-30
2422	2015-12-10	872,730,350	-232,000	48.4466	1,801,428,800	2015-11-30
2423	2015-12-09	872,962,350	-208,000	48.4594	1,801,428,800	2015-11-30
2424	2015-12-08	873,170,350	-841,000	48.4710	1,801,428,800	2015-11-30
2425	2015-12-07	874,011,350	-212,000	48.5177	1,801,428,800	2015-11-30
2426	2015-12-04	874,223,350	216,000	48.5294	1,801,428,800	2015-11-30
2427	2015-12-03	874,007,350	-792,000	48.5175	1,801,428,800	2015-11-30
2428	2015-12-02	874,799,350	-2,166,000	48.5614	1,801,428,800	2015-11-30
2429	2015-12-01	876,965,350	-178,000	48.6817	1,801,428,800	2015-11-30
2430	2015-11-30	877,143,350	-202,000	48.6915	1,801,428,800	2015-11-30
2431	2015-11-27	877,345,350	-54,000	48.7027	1,801,428,800	2015-10-31
2432	2015-11-26	877,399,350	-498,000	48.7057	1,801,428,800	2015-10-31
2433	2015-11-25	877,897,350	616,000	48.7334	1,801,428,800	2015-10-31
2434	2015-11-24	877,281,350	-150,000	48.6992	1,801,428,800	2015-10-31
2435	2015-11-23	877,431,350	236,000	48.7075	1,801,428,800	2015-10-31
2436	2015-11-20	877,195,350	350,000	48.6944	1,801,428,800	2015-10-31
2437	2015-11-19	876,845,350	-160,000	48.6750	1,801,428,800	2015-10-31
2438	2015-11-18	877,005,350	212,000	48.6839	1,801,428,800	2015-10-31
2439	2015-11-17	876,793,350	-30,000	48.6721	1,801,428,800	2015-10-31
2440	2015-11-16	876,823,350	2,960,000	48.6738	1,801,428,800	2015-10-31
2441	2015-11-13	873,863,350	26,000	48.5095	1,801,428,800	2015-10-31
2442	2015-11-12	873,837,350	-78,000	48.5080	1,801,428,800	2015-10-31
2443	2015-11-11	873,915,350	-396,000	48.5123	1,801,428,800	2015-10-31
2444	2015-11-10	874,311,350	-860,000	48.5343	1,801,428,800	2015-10-31
2445	2015-11-09	875,171,350	-819,000	48.5821	1,801,428,800	2015-10-31
2446	2015-11-06	875,990,350	50,000	48.6275	1,801,428,800	2015-10-31
2447	2015-11-05	875,940,350	8,562,000	48.6248	1,801,428,800	2015-10-31
2448	2015-11-04	867,378,350	-1,028,000	48.1495	1,801,428,800	2015-10-31
2449	2015-11-03	868,406,350	-772,000	48.2065	1,801,428,800	2015-10-31
2450	2015-11-02	869,178,350	190,100	48.2494	1,801,428,800	2015-10-31
2451	2015-10-30	868,988,250	-1,514,100	48.2388	1,801,428,800	2015-09-30
2452	2015-10-29	870,502,350	-14,712,000	48.3229	1,801,428,800	2015-09-30
2453	2015-10-28	885,214,350	86,000	49.1396	1,801,428,800	2015-09-30
2454	2015-10-27	885,128,350	0	49.1348	1,801,428,800	2015-09-30
2455	2015-10-26	885,128,350	-352,000	49.1348	1,801,428,800	2015-09-30
2456	2015-10-23	885,480,350	508,000	49.1543	1,801,428,800	2015-09-30
2457	2015-10-22	884,972,350	1,838,000	49.1261	1,801,428,800	2015-09-30
2458	2015-10-20	883,134,350	-204,000	49.0241	1,801,428,800	2015-09-30
2459	2015-10-19	883,338,350	106,000	49.0354	1,801,428,800	2015-09-30
2460	2015-10-16	883,232,350	-32,000	49.0295	1,801,428,800	2015-09-30
2461	2015-10-15	883,264,350	104,000	49.0313	1,801,428,800	2015-09-30
2462	2015-10-14	883,160,350	868,000	49.0255	1,801,428,800	2015-09-30
2463	2015-10-13	882,292,350	1,702,000	48.9774	1,801,428,800	2015-09-30
2464	2015-10-12	880,590,350	1,198,000	48.8829	1,801,428,800	2015-09-30
2465	2015-10-09	879,392,350	616,000	48.8164	1,801,428,800	2015-09-30
2466	2015-10-08	878,776,350	334,000	48.7822	1,801,428,800	2015-09-30
2467	2015-10-07	878,442,350	-12,000	48.7636	1,801,428,800	2015-09-30
2468	2015-10-06	878,454,350	136,000	48.7643	1,801,428,800	2015-09-30
2469	2015-10-05	878,318,350	36,000	48.7568	1,801,428,800	2015-09-30
2470	2015-10-02	878,282,350	206,000	48.7548	1,801,428,800	2015-09-30
2471	2015-09-30	878,076,350	-1,780,000	48.7433	1,801,428,800	2015-09-30
2472	2015-09-29	879,856,350	60,000	48.8432	1,801,388,800	2015-08-31
2473	2015-09-25	879,796,350	-206,000	48.8399	1,801,388,800	2015-08-31
2474	2015-09-24	880,002,350	-466,000	48.8513	1,801,388,800	2015-08-31
2475	2015-09-23	880,468,350	168,000	48.8772	1,801,388,800	2015-08-31
2476	2015-09-22	880,300,350	-98,000	48.8679	1,801,388,800	2015-08-31
2477	2015-09-21	880,398,350	-214,000	48.8733	1,801,388,800	2015-08-31
2478	2015-09-18	880,612,350	-512,000	48.8852	1,801,388,800	2015-08-31
2479	2015-09-17	881,124,350	-142,000	48.9136	1,801,388,800	2015-08-31
2480	2015-09-16	881,266,350	518,000	48.9215	1,801,388,800	2015-08-31
2481	2015-09-15	880,748,350	-357,000	48.8927	1,801,388,800	2015-08-31
2482	2015-09-14	881,105,350	-580,000	48.9126	1,801,388,800	2015-08-31
2483	2015-09-11	881,685,350	-3,804,000	48.9448	1,801,388,800	2015-08-31
2484	2015-09-10	885,489,350	-1,468,000	49.1559	1,801,388,800	2015-08-31
2485	2015-09-09	886,957,350	-1,004,000	49.2374	1,801,388,800	2015-08-31
2486	2015-09-08	887,961,350	-4,156,000	49.2932	1,801,388,800	2015-08-31
2487	2015-09-07	892,117,350	-220,000	49.5239	1,801,388,800	2015-08-31
2488	2015-09-04	892,337,350	160,000	49.5361	1,801,388,800	2015-08-31
2489	2015-09-02	892,177,350	8,000	49.5272	1,801,388,800	2015-08-31
2490	2015-09-01	892,169,350	144,000	49.5268	1,801,388,800	2015-08-31
2491	2015-08-31	892,025,350	1,350,000	49.5188	1,801,388,800	2015-08-31
2492	2015-08-28	890,675,350	318,000	49.4840	1,799,926,800	2015-07-31
2493	2015-08-27	890,357,350	4,566,000	49.4663	1,799,926,800	2015-07-31
2494	2015-08-26	885,791,350	26,000	49.2126	1,799,926,800	2015-07-31
2495	2015-08-25	885,765,350	899,000	49.2112	1,799,926,800	2015-07-31
2496	2015-08-24	884,866,350	-150,000	49.1612	1,799,926,800	2015-07-31
2497	2015-08-21	885,016,350	76,000	49.1696	1,799,926,800	2015-07-31
2498	2015-08-20	884,940,350	396,000	49.1654	1,799,926,800	2015-07-31
2499	2015-08-19	884,544,350	126,000	49.1434	1,799,926,800	2015-07-31
2500	2015-08-18	884,418,350	-20,000	49.1364	1,799,926,800	2015-07-31
2501	2015-08-17	884,438,350	-36,000	49.1375	1,799,926,800	2015-07-31
2502	2015-08-14	884,474,350	220,000	49.1395	1,799,926,800	2015-07-31
2503	2015-08-13	884,254,350	-80,000	49.1272	1,799,926,800	2015-07-31
2504	2015-08-12	884,334,350	-90,522	49.1317	1,799,926,800	2015-07-31
2505	2015-08-11	884,424,872	-388,000	49.1367	1,799,926,800	2015-07-31
2506	2015-08-10	884,812,872	154,000	49.1583	1,799,926,800	2015-07-31
2507	2015-08-07	884,658,872	-310,990	49.1497	1,799,926,800	2015-07-31
2508	2015-08-06	884,969,862	-170,000	49.1670	1,799,926,800	2015-07-31
2509	2015-08-05	885,139,862	-184,000	49.1764	1,799,926,800	2015-07-31
2510	2015-08-04	885,323,862	152,000	49.1867	1,799,926,800	2015-07-31
2511	2015-08-03	885,171,862	-132,000	49.1782	1,799,926,800	2015-07-31
2512	2015-07-31	885,303,862	-330,000	49.1855	1,799,926,800	2015-07-31
2513	2015-07-30	885,633,862	280,000	49.2668	1,797,626,800	2015-06-30
2514	2015-07-29	885,353,862	421,000	49.2513	1,797,626,800	2015-06-30
2515	2015-07-28	884,932,862	-654,000	49.2278	1,797,626,800	2015-06-30
2516	2015-07-27	885,586,862	466,000	49.2642	1,797,626,800	2015-06-30
2517	2015-07-24	885,120,862	4,000	49.2383	1,797,626,800	2015-06-30
2518	2015-07-23	885,116,862	645,460	49.2381	1,797,626,800	2015-06-30
2519	2015-07-22	884,471,402	-89,233,670	49.2022	1,797,626,800	2015-06-30
2520	2015-07-21	973,705,072	2,381,000	54.1661	1,797,626,800	2015-06-30
2521	2015-07-20	971,324,072	862,000	54.0337	1,797,626,800	2015-06-30
2522	2015-07-17	970,462,072	353,645	53.9857	1,797,626,800	2015-06-30
2523	2015-07-16	970,108,427	-48,280	53.9661	1,797,626,800	2015-06-30
2524	2015-07-15	970,156,707	-259,938	53.9687	1,797,626,800	2015-06-30
2525	2015-07-14	970,416,645	1,944,000	53.9832	1,797,626,800	2015-06-30
2526	2015-07-13	968,472,645	-1,030,850	53.8751	1,797,626,800	2015-06-30
2527	2015-07-10	969,503,495	-6,121,222	53.9324	1,797,626,800	2015-06-30
2528	2015-07-09	975,624,717	-10,733,830	54.2729	1,797,626,800	2015-06-30
2529	2015-07-08	986,358,547	-4,328,160	54.8700	1,797,626,800	2015-06-30
2530	2015-07-07	990,686,707	-3,936,145	55.1108	1,797,626,800	2015-06-30
2531	2015-07-06	994,622,852	-1,530,520	55.3298	1,797,626,800	2015-06-30
2532	2015-07-03	996,153,372	-708,360	55.4149	1,797,626,800	2015-06-30
2533	2015-07-02	996,861,732	-1,149,723	55.4543	1,797,626,800	2015-06-30
2534	2015-06-30	998,011,455	-427,617	55.5183	1,797,626,800	2015-06-30
2535	2015-06-29	998,439,072	992,560	55.6612	1,793,780,800	2015-05-31
2536	2015-06-26	997,446,512	-374,000	55.6058	1,793,780,800	2015-05-31
2537	2015-06-25	997,820,512	471,320	55.6267	1,793,780,800	2015-05-31
2538	2015-06-24	997,349,192	-306,120	55.6004	1,793,780,800	2015-05-31
2539	2015-06-23	997,655,312	-183,200	55.6175	1,793,780,800	2015-05-31
2540	2015-06-22	997,838,512	-230,780	55.6277	1,793,780,800	2015-05-31
2541	2015-06-19	998,069,292	-513,667	55.6405	1,793,780,800	2015-05-31
2542	2015-06-18	998,582,959	580,387	55.6692	1,793,780,800	2015-05-31
2543	2015-06-17	998,002,572	4,536,560	55.6368	1,793,780,800	2015-05-31
2544	2015-06-16	993,466,012	3,572,000	55.3839	1,793,780,800	2015-05-31
2545	2015-06-15	989,894,012	571,540	55.1848	1,793,780,800	2015-05-31
2546	2015-06-12	989,322,472	-1,627,540	55.1529	1,793,780,800	2015-05-31
2547	2015-06-11	990,950,012	-1,906,651	55.2437	1,793,780,800	2015-05-31
2548	2015-06-10	992,856,663	-1,759,909	55.3499	1,793,780,800	2015-05-31
2549	2015-06-09	994,616,572	-939,600	55.4481	1,793,780,800	2015-05-31
2550	2015-06-08	995,556,172	-1,204,400	55.5004	1,793,780,800	2015-05-31
2551	2015-06-05	996,760,572	-1,468,740	55.5676	1,793,780,800	2015-05-31
2552	2015-06-04	998,229,312	-2,191,780	55.6495	1,793,780,800	2015-05-31
2553	2015-06-03	1,000,421,092	121,409	55.7716	1,793,780,800	2015-05-31
2554	2015-06-02	1,000,299,683	-3,128,000	55.7649	1,793,780,800	2015-05-31
2555	2015-06-01	1,003,427,683	-2,299,965	55.9393	1,793,780,800	2015-05-31
2556	2015-05-29	1,005,727,648	-1,001,128	56.0774	1,793,462,800	2015-04-30
2557	2015-05-28	1,006,728,776	2,941,496	56.1332	1,793,462,800	2015-04-30
2558	2015-05-27	1,003,787,280	1,552,000	55.9692	1,793,462,800	2015-04-30
2559	2015-05-26	1,002,235,280	226,080	55.8827	1,793,462,800	2015-04-30
2560	2015-05-22	1,002,009,200	-1,207,382	55.8701	1,793,462,800	2015-04-30
2561	2015-05-21	1,003,216,582	135,186	55.9374	1,793,462,800	2015-04-30
2562	2015-05-20	1,003,081,396	1,864,117	55.9299	1,793,462,800	2015-04-30
2563	2015-05-19	1,001,217,279	99,683	55.8259	1,793,462,800	2015-04-30
2564	2015-05-18	1,001,117,596	720,000	55.8204	1,793,462,800	2015-04-30
2565	2015-05-15	1,000,397,596	-478,000	55.7802	1,793,462,800	2015-04-30
2566	2015-05-14	1,000,875,596	6,269,807	55.8069	1,793,462,800	2015-04-30
2567	2015-05-13	994,605,789	253,700	55.4573	1,793,462,800	2015-04-30
2568	2015-05-12	994,352,089	-408,787	55.4431	1,793,462,800	2015-04-30
2569	2015-05-11	994,760,876	901,760	55.4659	1,793,462,800	2015-04-30
2570	2015-05-08	993,859,116	-285,320	55.4157	1,793,462,800	2015-04-30
2571	2015-05-07	994,144,436	-697,237	55.4316	1,793,462,800	2015-04-30
2572	2015-05-06	994,841,673	-310,555	55.4704	1,793,462,800	2015-04-30
2573	2015-05-05	995,152,228	66,140	55.4878	1,793,462,800	2015-04-30
2574	2015-05-04	995,086,088	102,047,768	55.4841	1,793,462,800	2015-04-30
2575	2015-04-30	893,038,320	-1,753,580	49.7941	1,793,462,800	2015-04-30
2576	2015-04-29	894,791,900	61,580	49.9293	1,792,116,800	2015-03-31
2577	2015-04-28	894,730,320	-379,609	49.9259	1,792,116,800	2015-03-31
2578	2015-04-27	895,109,929	1,322,000	49.9471	1,792,116,800	2015-03-31
2579	2015-04-24	893,787,929	-638,000	49.8733	1,792,116,800	2015-03-31
2580	2015-04-23	894,425,929	-1,106,688	49.9089	1,792,116,800	2015-03-31
2581	2015-04-22	895,532,617	-234,000	49.9707	1,792,116,800	2015-03-31
2582	2015-04-21	895,766,617	198,508,000	49.9837	1,792,116,800	2015-03-31
2583	2015-04-20	697,258,617	3,124,000	38.9070	1,792,116,800	2015-03-31
2584	2015-04-17	694,134,617	-370,000	38.7327	1,792,116,800	2015-03-31
2585	2015-04-16	694,504,617	684,756	38.7533	1,792,116,800	2015-03-31
2586	2015-04-15	693,819,861	-2,526,000	38.7151	1,792,116,800	2015-03-31
2587	2015-04-14	696,345,861	-426,004	38.8561	1,792,116,800	2015-03-31
2588	2015-04-13	696,771,865	3,318,000	38.8798	1,792,116,800	2015-03-31
2589	2015-04-10	693,453,865	-982,000	38.6947	1,792,116,800	2015-03-31
2590	2015-04-09	694,435,865	-614,075	38.7495	1,792,116,800	2015-03-31
2591	2015-04-08	695,049,940	-367,207	38.7837	1,792,116,800	2015-03-31
2592	2015-04-02	695,417,147	-1,648,411	38.8042	1,792,116,800	2015-03-31
2593	2015-04-01	697,065,558	-2,279,848	38.8962	1,792,116,800	2015-03-31
2594	2015-03-31	699,345,406	-1,260,554	39.0234	1,792,116,800	2015-03-31
2595	2015-03-30	700,605,960	-1,382,000	39.0938	1,792,116,800	2015-02-28
2596	2015-03-27	701,987,960	-1,456,320	39.1709	1,792,116,800	2015-02-28
2597	2015-03-26	703,444,280	-963,432	39.2521	1,792,116,800	2015-02-28
2598	2015-03-25	704,407,712	-1,726,568	39.3059	1,792,116,800	2015-02-28
2599	2015-03-24	706,134,280	-2,298,000	39.4022	1,792,116,800	2015-02-28
2600	2015-03-23	708,432,280	-157,428	39.5305	1,792,116,800	2015-02-28
2601	2015-03-20	708,589,708	-2,550,000	39.5393	1,792,116,800	2015-02-28
2602	2015-03-19	711,139,708	-1,210,300	39.6815	1,792,116,800	2015-02-28
2603	2015-03-18	712,350,008	-2,088,100	39.7491	1,792,116,800	2015-02-28
2604	2015-03-17	714,438,108	162,000	39.8656	1,792,116,800	2015-02-28
2605	2015-03-16	714,276,108	-1,434,000	39.8566	1,792,116,800	2015-02-28
2606	2015-03-13	715,710,108	45,200	39.9366	1,792,116,800	2015-02-28
2607	2015-03-12	715,664,908	-2,010,000	39.9341	1,792,116,800	2015-02-28
2608	2015-03-11	717,674,908	-3,590,975	40.0462	1,792,116,800	2015-02-28
2609	2015-03-10	721,265,883	158,080	40.2466	1,792,116,800	2015-02-28
2610	2015-03-09	721,107,803	-279,480	40.2378	1,792,116,800	2015-02-28
2611	2015-03-06	721,387,283	-1,884,240	40.2534	1,792,116,800	2015-02-28
2612	2015-03-05	723,271,523	-168,000	40.3585	1,792,116,800	2015-02-28
2613	2015-03-04	723,439,523	-388,100	40.3679	1,792,116,800	2015-02-28
2614	2015-03-03	723,827,623	-1,870,000	40.3895	1,792,116,800	2015-02-28
2615	2015-03-02	725,697,623	-968,800	40.4939	1,792,116,800	2015-02-28
2616	2015-02-27	726,666,423	-1,792,000	40.5479	1,792,116,800	2015-01-31
2617	2015-02-26	728,458,423	554,000	40.6479	1,792,116,800	2015-01-31
2618	2015-02-25	727,904,423	68,000	40.6170	1,792,116,800	2015-01-31
2619	2015-02-24	727,836,423	-139,400	40.6132	1,792,116,800	2015-01-31
2620	2015-02-23	727,975,823	249,540	40.6210	1,792,116,800	2015-01-31
2621	2015-02-18	727,726,283	0	40.6071	1,792,116,800	2015-01-31
2622	2015-02-17	727,726,283	-309,590	40.6071	1,792,116,800	2015-01-31
2623	2015-02-16	728,035,873	-976,000	40.6244	1,792,116,800	2015-01-31
2624	2015-02-13	729,011,873	-1,133,985	40.6788	1,792,116,800	2015-01-31
2625	2015-02-12	730,145,858	-1,682,595	40.7421	1,792,116,800	2015-01-31
2626	2015-02-11	731,828,453	6,532,000	40.8360	1,792,116,800	2015-01-31
2627	2015-02-10	725,296,453	-370,000	40.4715	1,792,116,800	2015-01-31
2628	2015-02-09	725,666,453	671,458	40.4921	1,792,116,800	2015-01-31
2629	2015-02-06	724,994,995	843,800	40.4547	1,792,116,800	2015-01-31
2630	2015-02-05	724,151,195	-676,480	40.4076	1,792,116,800	2015-01-31
2631	2015-02-04	724,827,675	-3,418,720	40.4453	1,792,116,800	2015-01-31
2632	2015-02-03	728,246,395	-1,070,000	40.6361	1,792,116,800	2015-01-31
2633	2015-02-02	729,316,395	-398,000	40.6958	1,792,116,800	2015-01-31
2634	2015-01-30	729,714,395	195,000	40.7180	1,792,116,800	2014-12-31
2635	2015-01-29	729,519,395	-2,098,000	40.7071	1,792,116,800	2014-12-31
2636	2015-01-28	731,617,395	-2,112,000	40.8242	1,792,116,800	2014-12-31
2637	2015-01-27	733,729,395	-775,200	40.9421	1,792,116,800	2014-12-31
2638	2015-01-26	734,504,595	-1,172,000	40.9853	1,792,116,800	2014-12-31
2639	2015-01-23	735,676,595	9,985	41.0507	1,792,116,800	2014-12-31
2640	2015-01-22	735,666,610	-2,926,500	41.0501	1,792,116,800	2014-12-31
2641	2015-01-21	738,593,110	2,056,000	41.2134	1,792,116,800	2014-12-31
2642	2015-01-20	736,537,110	-570,000	41.0987	1,792,116,800	2014-12-31
2643	2015-01-19	737,107,110	1,444,000	41.1305	1,792,116,800	2014-12-31
2644	2015-01-16	735,663,110	-6,941,000	41.0500	1,792,116,800	2014-12-31
2645	2015-01-15	742,604,110	1,276,000	41.4373	1,792,116,800	2014-12-31
2646	2015-01-14	741,328,110	-2,844,000	41.3661	1,792,116,800	2014-12-31
2647	2015-01-13	744,172,110	-784,000	41.5248	1,792,116,800	2014-12-31
2648	2015-01-12	744,956,110	130,000	41.5685	1,792,116,800	2014-12-31
2649	2015-01-09	744,826,110	-292,000	41.5612	1,792,116,800	2014-12-31
2650	2015-01-08	745,118,110	736,000	41.5775	1,792,116,800	2014-12-31
2651	2015-01-07	744,382,110	108,000	41.5365	1,792,116,800	2014-12-31
2652	2015-01-06	744,274,110	-1,126,000	41.5304	1,792,116,800	2014-12-31
2653	2015-01-05	745,400,110	-459,800	41.5933	1,792,116,800	2014-12-31
2654	2015-01-02	745,859,910	2,329,802	41.6189	1,792,116,800	2014-12-31
2655	2014-12-31	743,530,108	0	41.4889	1,792,116,800	2014-12-31
2656	2014-12-30	743,530,108	184,000	41.4889	1,792,116,800	2014-11-30
2657	2014-12-29	743,346,108	-128,000	41.4787	1,792,116,800	2014-11-30
2658	2014-12-24	743,474,108	0	41.4858	1,792,116,800	2014-11-30
2659	2014-12-23	743,474,108	-632,000	41.4858	1,792,116,800	2014-11-30
2660	2014-12-22	744,106,108	706,000	41.5211	1,792,116,800	2014-11-30
2661	2014-12-19	743,400,108	240,000	41.4817	1,792,116,800	2014-11-30
2662	2014-12-18	743,160,108	172,000	41.4683	1,792,116,800	2014-11-30
2663	2014-12-17	742,988,108	156,000	41.4587	1,792,116,800	2014-11-30
2664	2014-12-16	742,832,108	-1,736,000	41.4500	1,792,116,800	2014-11-30
2665	2014-12-15	744,568,108	-224,000	41.5469	1,792,116,800	2014-11-30
2666	2014-12-12	744,792,108	-1,148,000	41.5594	1,792,116,800	2014-11-30
2667	2014-12-11	745,940,108	-1,908,000	41.6234	1,792,116,800	2014-11-30
2668	2014-12-10	747,848,108	45,800	41.7299	1,792,116,800	2014-11-30
2669	2014-12-09	747,802,308	-1,701,745	41.7273	1,792,116,800	2014-11-30
2670	2014-12-08	749,504,053	3,840,000	41.8223	1,792,116,800	2014-11-30
2671	2014-12-05	745,664,053	2,624,000	41.6080	1,792,116,800	2014-11-30
2672	2014-12-04	743,040,053	424,000	41.4616	1,792,116,800	2014-11-30
2673	2014-12-03	742,616,053	1,916,000	41.4379	1,792,116,800	2014-11-30
2674	2014-12-02	740,700,053	-839,520	41.3310	1,792,116,800	2014-11-30
2675	2014-12-01	741,539,573	936,000	41.3779	1,792,116,800	2014-11-30
2676	2014-11-28	740,603,573	-384,000	41.3256	1,792,116,800	2014-10-31
2677	2014-11-27	740,987,573	-832,000	41.3471	1,792,116,800	2014-10-31
2678	2014-11-26	741,819,573	364,000	41.3935	1,792,116,800	2014-10-31
2679	2014-11-25	741,455,573	-2,568,000	41.3732	1,792,116,800	2014-10-31
2680	2014-11-24	744,023,573	-388,000	41.5165	1,792,116,800	2014-10-31
2681	2014-11-21	744,411,573	36,000	41.5381	1,792,116,800	2014-10-31
2682	2014-11-20	744,375,573	80,000	41.5361	1,792,116,800	2014-10-31
2683	2014-11-19	744,295,573	-544,000	41.5316	1,792,116,800	2014-10-31
2684	2014-11-18	744,839,573	-236,000	41.5620	1,792,116,800	2014-10-31
2685	2014-11-17	745,075,573	-288,000	41.5752	1,792,116,800	2014-10-31
2686	2014-11-14	745,363,573	-576,000	41.5912	1,792,116,800	2014-10-31
2687	2014-11-13	745,939,573	-628,000	41.6234	1,792,116,800	2014-10-31
2688	2014-11-12	746,567,573	560,000	41.6584	1,792,116,800	2014-10-31
2689	2014-11-11	746,007,573	-1,772,000	41.6272	1,792,116,800	2014-10-31
2690	2014-11-10	747,779,573	300,000	41.7261	1,792,116,800	2014-10-31
2691	2014-11-07	747,479,573	88,000	41.7093	1,792,116,800	2014-10-31
2692	2014-11-06	747,391,573	660,000	41.7044	1,792,116,800	2014-10-31
2693	2014-11-05	746,731,573	24,000	41.6676	1,792,116,800	2014-10-31
2694	2014-11-04	746,707,573	8,000	41.6662	1,792,116,800	2014-10-31
2695	2014-11-03	746,699,573	100,000	41.6658	1,792,116,800	2014-10-31
2696	2014-10-31	746,599,573	300,000	41.6602	1,792,116,800	2014-10-31
2697	2014-10-30	746,299,573	324,000	41.6435	1,792,116,800	2014-09-30
2698	2014-10-29	745,975,573	-136,000	41.6254	1,792,116,800	2014-09-30
2699	2014-10-28	746,111,573	120,000	41.6330	1,792,116,800	2014-09-30
2700	2014-10-27	745,991,573	-40,000	41.6263	1,792,116,800	2014-09-30
2701	2014-10-24	746,031,573	-52,000	41.6285	1,792,116,800	2014-09-30
2702	2014-10-23	746,083,573	32,000	41.6314	1,792,116,800	2014-09-30
2703	2014-10-22	746,051,573	-124,000	41.6296	1,792,116,800	2014-09-30
2704	2014-10-21	746,175,573	-4,000	41.6365	1,792,116,800	2014-09-30
2705	2014-10-20	746,179,573	-120,000	41.6368	1,792,116,800	2014-09-30
2706	2014-10-17	746,299,573	-460,000	41.6435	1,792,116,800	2014-09-30
2707	2014-10-16	746,759,573	-1,708,000	41.6691	1,792,116,800	2014-09-30
2708	2014-10-15	748,467,573	-2,594,800	41.7644	1,792,116,800	2014-09-30
2709	2014-10-14	751,062,373	40,000	41.9092	1,792,116,800	2014-09-30
2710	2014-10-13	751,022,373	176,000	41.9070	1,792,116,800	2014-09-30
2711	2014-10-10	750,846,373	4,860,000	41.8972	1,792,116,800	2014-09-30
2712	2014-10-09	745,986,373	-280,000	41.6260	1,792,116,800	2014-09-30
2713	2014-10-08	746,266,373	0	41.6416	1,792,116,800	2014-09-30
2714	2014-10-07	746,266,373	180,000	41.6416	1,792,116,800	2014-09-30
2715	2014-10-06	746,086,373	242,000	41.6316	1,792,116,800	2014-09-30
2716	2014-10-03	745,844,373	-372,000	41.6181	1,792,116,800	2014-09-30
2717	2014-09-30	746,216,373	-160,000	41.6388	1,792,116,800	2014-09-30
2718	2014-09-29	746,376,373	-188,000	41.6478	1,792,116,800	2014-08-31
2719	2014-09-26	746,564,373	368,000	41.6582	1,792,116,800	2014-08-31
2720	2014-09-25	746,196,373	196,000	41.6377	1,792,116,800	2014-08-31
2721	2014-09-24	746,000,373	4,000	41.6268	1,792,116,800	2014-08-31
2722	2014-09-23	745,996,373	-44,000	41.6265	1,792,116,800	2014-08-31
2723	2014-09-22	746,040,373	-84,000	41.6290	1,792,116,800	2014-08-31
2724	2014-09-19	746,124,373	188,000	41.6337	1,792,116,800	2014-08-31
2725	2014-09-18	745,936,373	28,000	41.6232	1,792,116,800	2014-08-31
2726	2014-09-17	745,908,373	604,000	41.6216	1,792,116,800	2014-08-31
2727	2014-09-16	745,304,373	-2,068,000	41.5879	1,792,116,800	2014-08-31
2728	2014-09-15	747,372,373	128,000	41.7033	1,792,116,800	2014-08-31
2729	2014-09-12	747,244,373	1,168,000	41.6962	1,792,116,800	2014-08-31
2730	2014-09-11	746,076,373	-1,372,000	41.6310	1,792,116,800	2014-08-31
2731	2014-09-10	747,448,373	428,000	41.7076	1,792,116,800	2014-08-31
2732	2014-09-08	747,020,373	1,714,000	41.6837	1,792,116,800	2014-08-31
2733	2014-09-05	745,306,373	216,000	41.5880	1,792,116,800	2014-08-31
2734	2014-09-04	745,090,373	0	41.5760	1,792,116,800	2014-08-31
2735	2014-09-03	745,090,373	-432,000	41.5760	1,792,116,800	2014-08-31
2736	2014-09-02	745,522,373	-420,000	41.6001	1,792,116,800	2014-08-31
2737	2014-09-01	745,942,373	-360,000	41.6235	1,792,116,800	2014-08-31
2738	2014-08-29	746,302,373	-396,000	41.6436	1,792,116,800	2014-07-31
2739	2014-08-28	746,698,373	1,328,000	41.6657	1,792,116,800	2014-07-31
2740	2014-08-27	745,370,373	-996,000	41.5916	1,792,116,800	2014-07-31
2741	2014-08-26	746,366,373	-292,000	41.6472	1,792,116,800	2014-07-31
2742	2014-08-25	746,658,373	0	41.6635	1,792,116,800	2014-07-31
2743	2014-08-22	746,658,373	-572,000	41.6635	1,792,116,800	2014-07-31
2744	2014-08-21	747,230,373	404,000	41.6954	1,792,116,800	2014-07-31
2745	2014-08-20	746,826,373	-56,000	41.6729	1,792,116,800	2014-07-31
2746	2014-08-19	746,882,373	-2,056,000	41.6760	1,792,116,800	2014-07-31
2747	2014-08-18	748,938,373	-12,000	41.7907	1,792,116,800	2014-07-31
2748	2014-08-15	748,950,373	148,000	41.7914	1,792,116,800	2014-07-31
2749	2014-08-14	748,802,373	-904,000	41.7831	1,792,116,800	2014-07-31
2750	2014-08-13	749,706,373	2,228,000	41.8336	1,792,116,800	2014-07-31
2751	2014-08-12	747,478,373	764,000	41.7092	1,792,116,800	2014-07-31
2752	2014-08-11	746,714,373	184,000	41.6666	1,792,116,800	2014-07-31
2753	2014-08-08	746,530,373	944,000	41.6563	1,792,116,800	2014-07-31
2754	2014-08-07	745,586,373	12,000	41.6037	1,792,116,800	2014-07-31
2755	2014-08-06	745,574,373	0	41.6030	1,792,116,800	2014-07-31
2756	2014-08-05	745,574,373	12,000	41.6030	1,792,116,800	2014-07-31
2757	2014-08-04	745,562,373	620,000	41.6023	1,792,116,800	2014-07-31
2758	2014-08-01	744,942,373	-84,000	41.5677	1,792,116,800	2014-07-31
2759	2014-07-31	745,026,373	192,000	41.5724	1,792,116,800	2014-07-31
2760	2014-07-30	744,834,373	-164,000	41.5617	1,792,116,800	2014-06-30
2761	2014-07-29	744,998,373	356,000	41.5709	1,792,116,800	2014-06-30
2762	2014-07-28	744,642,373	42,064,000	41.5510	1,792,116,800	2014-06-30
2763	2014-07-25	702,578,373	-244,000	39.2038	1,792,116,800	2014-06-30
2764	2014-07-24	702,822,373	-796,000	39.2174	1,792,116,800	2014-06-30
2765	2014-07-23	703,618,373	280,000	39.2619	1,792,116,800	2014-06-30
2766	2014-07-22	703,338,373	604,000	39.2462	1,792,116,800	2014-06-30
2767	2014-07-21	702,734,373	20,000	39.2125	1,792,116,800	2014-06-30
2768	2014-07-18	702,714,373	210,000	39.2114	1,792,116,800	2014-06-30
2769	2014-07-17	702,504,373	424,000	39.1997	1,792,116,800	2014-06-30
2770	2014-07-16	702,080,373	76,000	39.1760	1,792,116,800	2014-06-30
2771	2014-07-15	702,004,373	346,000	39.1718	1,792,116,800	2014-06-30
2772	2014-07-14	701,658,373	84,000	39.1525	1,792,116,800	2014-06-30
2773	2014-07-11	701,574,373	96,000	39.1478	1,792,116,800	2014-06-30
2774	2014-07-10	701,478,373	212,000	39.1424	1,792,116,800	2014-06-30
2775	2014-07-09	701,266,373	-136,000	39.1306	1,792,116,800	2014-06-30
2776	2014-07-08	701,402,373	224,000	39.1382	1,792,116,800	2014-06-30
2777	2014-07-07	701,178,373	408,000	39.1257	1,792,116,800	2014-06-30
2778	2014-07-04	700,770,373	104,000	39.1029	1,792,116,800	2014-06-30
2779	2014-07-03	700,666,373	-500,000	39.0971	1,792,116,800	2014-06-30
2780	2014-07-02	701,166,373	1,268,000	39.1250	1,792,116,800	2014-06-30
2781	2014-06-30	699,898,373	44,000	39.0543	1,792,116,800	2014-06-30
2782	2014-06-27	699,854,373	-452,000	39.0518	1,792,116,800	2014-05-31
2783	2014-06-26	700,306,373	8,000	39.0770	1,792,116,800	2014-05-31
2784	2014-06-25	700,298,373	-220,376	39.0766	1,792,116,800	2014-05-31
2785	2014-06-24	700,518,749	0	39.0889	1,792,116,800	2014-05-31
2786	2014-06-23	700,518,749	-136,000	39.0889	1,792,116,800	2014-05-31
2787	2014-06-20	700,654,749	-4,000	39.0965	1,792,116,800	2014-05-31
2788	2014-06-19	700,658,749	-4,000	39.0967	1,792,116,800	2014-05-31
2789	2014-06-18	700,662,749	-1,257,575	39.0969	1,792,116,800	2014-05-31
2790	2014-06-17	701,920,324	-4,000	39.1671	1,792,116,800	2014-05-31
2791	2014-06-16	701,924,324	408,000	39.1673	1,792,116,800	2014-05-31
2792	2014-06-13	701,516,324	0	39.1446	1,792,116,800	2014-05-31
2793	2014-06-12	701,516,324	0	39.1446	1,792,116,800	2014-05-31
2794	2014-06-11	701,516,324	-20,000	39.1446	1,792,116,800	2014-05-31
2795	2014-06-10	701,536,324	-36,000	39.1457	1,792,116,800	2014-05-31
2796	2014-06-09	701,572,324	0	39.1477	1,792,116,800	2014-05-31
2797	2014-06-06	701,572,324	-932,000	39.1477	1,792,116,800	2014-05-31
2798	2014-06-05	702,504,324	-543,000	39.1997	1,792,116,800	2014-05-31
2799	2014-06-04	703,047,324	-996,000	39.2300	1,792,116,800	2014-05-31
2800	2014-06-03	704,043,324	-276,000	39.2856	1,792,116,800	2014-05-31
2801	2014-05-30	704,319,324	-100,000	39.3010	1,792,116,800	2014-04-30
2802	2014-05-29	704,419,324	12,000	39.3066	1,792,116,800	2014-04-30
2803	2014-05-28	704,407,324	88,000	39.3059	1,792,116,800	2014-04-30
2804	2014-05-27	704,319,324	-908,000	39.3010	1,792,116,800	2014-04-30
2805	2014-05-26	705,227,324	100,000,000	39.3516	1,792,116,800	2014-04-30
2806	2014-05-23	605,227,324	-232,000	33.7716	1,792,116,800	2014-04-30
2807	2014-05-22	605,459,324	-192,000	33.7846	1,792,116,800	2014-04-30
2808	2014-05-21	605,651,324	855,000	33.7953	1,792,116,800	2014-04-30
2809	2014-05-20	604,796,324	344,000	33.7476	1,792,116,800	2014-04-30
2810	2014-05-19	604,452,324	128,000	33.7284	1,792,116,800	2014-04-30
2811	2014-05-16	604,324,324	-4,000	33.7213	1,792,116,800	2014-04-30
2812	2014-05-15	604,328,324	60,000	33.7215	1,792,116,800	2014-04-30
2813	2014-05-14	604,268,324	-204,000	33.7181	1,792,116,800	2014-04-30
2814	2014-05-13	604,472,324	-540,000	33.7295	1,792,116,800	2014-04-30
2815	2014-05-12	605,012,324	-490,400	33.7596	1,792,116,800	2014-04-30
2816	2014-05-10	605,502,724	0	33.7870	1,792,116,800	2014-04-30
2817	2014-05-09	605,502,724	-1,016,000	33.7870	1,792,116,800	2014-04-30
2818	2014-05-08	606,518,724	48,000	33.8437	1,792,116,800	2014-04-30
2819	2014-05-07	606,470,724	-36,000	33.8410	1,792,116,800	2014-04-30
2820	2014-05-05	606,506,724	-100,000	33.8430	1,792,116,800	2014-04-30
2821	2014-05-02	606,606,724	-56,000	33.8486	1,792,116,800	2014-04-30
2822	2014-04-30	606,662,724	680,000	33.8517	1,792,116,800	2014-04-30
2823	2014-04-29	605,982,724	-540,000	33.8138	1,792,116,800	2014-03-31
2824	2014-04-28	606,522,724	72,000	33.8439	1,792,116,800	2014-03-31
2825	2014-04-25	606,450,724	-44,000	33.8399	1,792,116,800	2014-03-31
2826	2014-04-24	606,494,724	-316,000	33.8424	1,792,116,800	2014-03-31
2827	2014-04-23	606,810,724	244,000	33.8600	1,792,116,800	2014-03-31
2828	2014-04-22	606,566,724	-48,000	33.8464	1,792,116,800	2014-03-31
2829	2014-04-17	606,614,724	-168,000	33.8491	1,792,116,800	2014-03-31
2830	2014-04-16	606,782,724	139,000	33.8584	1,792,116,800	2014-03-31
2831	2014-04-15	606,643,724	328,000	33.8507	1,792,116,800	2014-03-31
2832	2014-04-14	606,315,724	128,000	33.8324	1,792,116,800	2014-03-31
2833	2014-04-11	606,187,724	1,184,000	33.8252	1,792,116,800	2014-03-31
2834	2014-04-10	605,003,724	608,000	33.7592	1,792,116,800	2014-03-31
2835	2014-04-09	604,395,724	400,000	33.7252	1,792,116,800	2014-03-31
2836	2014-04-08	603,995,724	136,000	33.7029	1,792,116,800	2014-03-31
2837	2014-04-07	603,859,724	524,000	33.6953	1,792,116,800	2014-03-31
2838	2014-04-04	603,335,724	352,000	33.6661	1,792,116,800	2014-03-31
2839	2014-04-03	602,983,724	-1,692,000	33.6465	1,792,116,800	2014-03-31
2840	2014-04-02	604,675,724	-804,000	33.7409	1,792,116,800	2014-03-31
2841	2014-04-01	605,479,724	-188,000	33.7857	1,792,116,800	2014-03-31
2842	2014-03-31	605,667,724	-640,000	33.7962	1,792,116,800	2014-03-31
2843	2014-03-28	606,307,724	-188,000	33.8319	1,792,116,800	2014-02-28
2844	2014-03-27	606,495,724	92,000	33.8424	1,792,116,800	2014-02-28
2845	2014-03-26	606,403,724	-1,092,000	33.8373	1,792,116,800	2014-02-28
2846	2014-03-25	607,495,724	-840,000	33.8982	1,792,116,800	2014-02-28
2847	2014-03-24	608,335,724	1,276,000	33.9451	1,792,116,800	2014-02-28
2848	2014-03-21	607,059,724	616,000	33.8739	1,792,116,800	2014-02-28
2849	2014-03-20	606,443,724	-124,000	33.8395	1,792,116,800	2014-02-28
2850	2014-03-19	606,567,724	32,000	33.8464	1,792,116,800	2014-02-28
2851	2014-03-18	606,535,724	84,000	33.8447	1,792,116,800	2014-02-28
2852	2014-03-17	606,451,724	1,360,000	33.8400	1,792,116,800	2014-02-28
2853	2014-03-14	605,091,724	784,000	33.7641	1,792,116,800	2014-02-28
2854	2014-03-13	604,307,724	416,000	33.7203	1,792,116,800	2014-02-28
2855	2014-03-12	603,891,724	-76,000	33.6971	1,792,116,800	2014-02-28
2856	2014-03-11	603,967,724	-76,000	33.7014	1,792,116,800	2014-02-28
2857	2014-03-10	604,043,724	176,000	33.7056	1,792,116,800	2014-02-28
2858	2014-03-07	603,867,724	164,000	33.6958	1,792,116,800	2014-02-28
2859	2014-03-06	603,703,724	492,000	33.6866	1,792,116,800	2014-02-28
2860	2014-03-05	603,211,724	-344,000	33.6592	1,792,116,800	2014-02-28
2861	2014-03-04	603,555,724	452,000	33.6784	1,792,116,800	2014-02-28
2862	2014-03-03	603,103,724	-80,000	33.6531	1,792,116,800	2014-02-28
2863	2014-02-28	603,183,724	-529,824	33.6576	1,792,116,800	2014-02-28
2864	2014-02-27	603,713,548	60,000	33.6872	1,792,116,800	2014-01-31
2865	2014-02-26	603,653,548	-48,000	33.6838	1,792,116,800	2014-01-31
2866	2014-02-25	603,701,548	232,000	33.6865	1,792,116,800	2014-01-31
2867	2014-02-24	603,469,548	1,366,880	33.6736	1,792,116,800	2014-01-31
2868	2014-02-21	602,102,668	784,000	33.5973	1,792,116,800	2014-01-31
2869	2014-02-20	601,318,668	-680,800	33.5535	1,792,116,800	2014-01-31
2870	2014-02-19	601,999,468	-1,200,000	33.5915	1,792,116,800	2014-01-31
2871	2014-02-18	603,199,468	44,000	33.6585	1,792,116,800	2014-01-31
2872	2014-02-17	603,155,468	-1,484,000	33.6560	1,792,116,800	2014-01-31
2873	2014-02-14	604,639,468	-1,304,000	33.7388	1,792,116,800	2014-01-31
2874	2014-02-13	605,943,468	2,232,000	33.8116	1,792,116,800	2014-01-31
2875	2014-02-12	603,711,468	464,000	33.6871	1,792,116,800	2014-01-31
2876	2014-02-11	603,247,468	-124,000	33.6612	1,792,116,800	2014-01-31
2877	2014-02-10	603,371,468	524,292	33.6681	1,792,116,800	2014-01-31
2878	2014-02-07	602,847,176	6,369,632	33.6388	1,792,116,800	2014-01-31
2879	2014-02-06	596,477,544	396,000	33.2834	1,792,116,800	2014-01-31
2880	2014-02-05	596,081,544	373,144	33.2613	1,792,116,800	2014-01-31
2881	2014-02-04	595,708,400	-256,000	33.2405	1,792,116,800	2014-01-31
2882	2014-01-30	595,964,400	0	33.2548	1,792,116,800	2013-12-31
2883	2014-01-29	595,964,400	112,000	33.2548	1,792,116,800	2013-12-31
2884	2014-01-28	595,852,400	-380,000	33.2485	1,792,116,800	2013-12-31
2885	2014-01-27	596,232,400	-64,000	33.2697	1,792,116,800	2013-12-31
2886	2014-01-24	596,296,400	-92,000	33.2733	1,792,116,800	2013-12-31
2887	2014-01-23	596,388,400	-108,000	33.2784	1,792,116,800	2013-12-31
2888	2014-01-22	596,496,400	-840,000	33.2845	1,792,116,800	2013-12-31
2889	2014-01-21	597,336,400	520,000	33.3313	1,792,116,800	2013-12-31
2890	2014-01-20	596,816,400	-728,000	33.3023	1,792,116,800	2013-12-31
2891	2014-01-17	597,544,400	160,000	33.3429	1,792,116,800	2013-12-31
2892	2014-01-16	597,384,400	668,000	33.3340	1,792,116,800	2013-12-31
2893	2014-01-15	596,716,400	296,000	33.2967	1,792,116,800	2013-12-31
2894	2014-01-14	596,420,400	92,000	33.2802	1,792,116,800	2013-12-31
2895	2014-01-13	596,328,400	220,000	33.2751	1,792,116,800	2013-12-31
2896	2014-01-10	596,108,400	-8,810,404	33.2628	1,792,116,800	2013-12-31
2897	2014-01-09	604,918,804	-1,644,000	33.7544	1,792,116,800	2013-12-31
2898	2014-01-08	606,562,804	-932,000	33.8462	1,792,116,800	2013-12-31
2899	2014-01-07	607,494,804	464,000	33.8982	1,792,116,800	2013-12-31
2900	2014-01-06	607,030,804	5,561,480	33.8723	1,792,116,800	2013-12-31
2901	2014-01-03	601,469,324	-828,000	33.5619	1,792,116,800	2013-12-31
2902	2014-01-02	602,297,324	496,000	33.6082	1,792,116,800	2013-12-31
2903	2013-12-31	601,801,324	0	33.5805	1,792,116,800	2013-12-31
2904	2013-12-30	601,801,324	592,000	33.5805	1,792,116,800	2013-11-30
2905	2013-12-27	601,209,324	72,000	33.5474	1,792,116,800	2013-11-30
2906	2013-12-24	601,137,324	0	33.5434	1,792,116,800	2013-11-30
2907	2013-12-23	601,137,324	-320,000	33.5434	1,792,116,800	2013-11-30
2908	2013-12-20	601,457,324	236,000	33.5613	1,792,116,800	2013-11-30
2909	2013-12-19	601,221,324	-716,000	33.5481	1,792,116,800	2013-11-30
2910	2013-12-18	601,937,324	996,000	33.5881	1,792,116,800	2013-11-30
2911	2013-12-17	600,941,324	256,000	33.5325	1,792,116,800	2013-11-30
2912	2013-12-16	600,685,324	940,000	33.5182	1,792,116,800	2013-11-30
2913	2013-12-13	599,745,324	-428,000	33.4657	1,792,116,800	2013-11-30
2914	2013-12-12	600,173,324	-1,324,000	33.4896	1,792,116,800	2013-11-30
2915	2013-12-11	601,497,324	-568,000	33.5635	1,792,116,800	2013-11-30
2916	2013-12-10	602,065,324	-1,772,000	33.5952	1,792,116,800	2013-11-30
2917	2013-12-09	603,837,324	-2,612,120	33.6941	1,792,116,800	2013-11-30
2918	2013-12-06	606,449,444	0	33.8398	1,792,116,800	2013-11-30
2919	2013-12-05	606,449,444	1,424,000	33.8398	1,792,116,800	2013-11-30
2920	2013-12-04	605,025,444	-10,168,000	33.7604	1,792,116,800	2013-11-30
2921	2013-12-03	615,193,444	-1,660,000	34.3278	1,792,116,800	2013-11-30
2922	2013-12-02	616,853,444	-2,168,000	34.4204	1,792,116,800	2013-11-30
2923	2013-11-29	619,021,444	-4,000	34.5414	1,792,116,800	2013-10-31
2924	2013-11-28	619,025,444	-328,000	34.5416	1,792,116,800	2013-10-31
2925	2013-11-27	619,353,444	-1,744,000	34.5599	1,792,116,800	2013-10-31
2926	2013-11-26	621,097,444	428,000	34.6572	1,792,116,800	2013-10-31
2927	2013-11-25	620,669,444	-112,000	34.6333	1,792,116,800	2013-10-31
2928	2013-11-22	620,781,444	0	34.6396	1,792,116,800	2013-10-31
2929	2013-11-21	620,781,444	268,000	34.6396	1,792,116,800	2013-10-31
2930	2013-11-20	620,513,444	-656,000	34.6246	1,792,116,800	2013-10-31
2931	2013-11-19	621,169,444	-140,000	34.6612	1,792,116,800	2013-10-31
2932	2013-11-18	621,309,444	664,000	34.6690	1,792,116,800	2013-10-31
2933	2013-11-15	620,645,444	-1,176,000	34.6320	1,792,116,800	2013-10-31
2934	2013-11-14	621,821,444	-1,232,000	34.6976	1,792,116,800	2013-10-31
2935	2013-11-13	623,053,444	-940,000	34.7663	1,792,116,800	2013-10-31
2936	2013-11-12	623,993,444	-1,008,000	34.8188	1,792,116,800	2013-10-31
2937	2013-11-11	625,001,444	-3,880	34.8750	1,792,116,800	2013-10-31
2938	2013-11-08	625,005,324	-840,000	34.8753	1,792,116,800	2013-10-31
2939	2013-11-07	625,845,324	200,000	34.9221	1,792,116,800	2013-10-31
2940	2013-11-06	625,645,324	0	34.9110	1,792,116,800	2013-10-31
2941	2013-11-05	625,645,324	-8,000	34.9110	1,792,116,800	2013-10-31
2942	2013-11-04	625,653,324	-8,000	34.9114	1,792,116,800	2013-10-31
2943	2013-11-01	625,661,324	-195,200	34.9119	1,792,116,800	2013-10-31
2944	2013-10-31	625,856,524	300,000	34.9228	1,792,116,800	2013-10-31
2945	2013-10-30	625,556,524	-120,000	34.9060	1,792,116,800	2013-09-30
2946	2013-10-29	625,676,524	-62,856	34.9127	1,792,116,800	2013-09-30
2947	2013-10-28	625,739,380	228,000	34.9162	1,792,116,800	2013-09-30
2948	2013-10-25	625,511,380	-800,000	34.9035	1,792,116,800	2013-09-30
2949	2013-10-24	626,311,380	-2,436,000	34.9481	1,792,116,800	2013-09-30
2950	2013-10-23	628,747,380	-576,000	35.0841	1,792,116,800	2013-09-30
2951	2013-10-22	629,323,380	440,000	35.1162	1,792,116,800	2013-09-30
2952	2013-10-21	628,883,380	88,000	35.0917	1,792,116,800	2013-09-30
2953	2013-10-18	628,795,380	-1,396,000	35.0867	1,792,116,800	2013-09-30
2954	2013-10-17	630,191,380	-736,000	35.1646	1,792,116,800	2013-09-30
2955	2013-10-16	630,927,380	-3,112,000	35.2057	1,792,116,800	2013-09-30
2956	2013-10-15	634,039,380	116,000	35.3794	1,792,116,800	2013-09-30
2957	2013-10-11	633,923,380	-2,424,000	35.3729	1,792,116,800	2013-09-30
2958	2013-10-10	636,347,380	-5,564,000	35.5081	1,792,116,800	2013-09-30
2959	2013-10-09	641,911,380	-324,000	35.8186	1,792,116,800	2013-09-30
2960	2013-10-08	642,235,380	-2,796,000	35.8367	1,792,116,800	2013-09-30
2961	2013-10-07	645,031,380	-152,000	35.9927	1,792,116,800	2013-09-30
2962	2013-10-04	645,183,380	92,000	36.0012	1,792,116,800	2013-09-30
2963	2013-10-03	645,091,380	-464,000	35.9961	1,792,116,800	2013-09-30
2964	2013-10-02	645,555,380	-1,272,000	36.0219	1,792,116,800	2013-09-30
2965	2013-09-30	646,827,380	-3,464,000	36.0929	1,792,116,800	2013-09-30
2966	2013-09-27	650,291,380	96,000	36.2862	1,792,116,800	2013-08-31
2967	2013-09-26	650,195,380	-204,000	36.2809	1,792,116,800	2013-08-31
2968	2013-09-25	650,399,380	0	36.2922	1,792,116,800	2013-08-31
2969	2013-09-24	650,399,380	-7,459,760	36.2922	1,792,116,800	2013-08-31
2970	2013-09-23	657,859,140	-48,000	36.7085	1,792,116,800	2013-08-31
2971	2013-09-19	657,907,140	12,000	36.7112	1,792,116,800	2013-08-31
2972	2013-09-18	657,895,140	-920,000	36.7105	1,792,116,800	2013-08-31
2973	2013-09-17	658,815,140	-360,000	36.7618	1,792,116,800	2013-08-31
2974	2013-09-16	659,175,140	-96,000	36.7819	1,792,116,800	2013-08-31
2975	2013-09-13	659,271,140	-208,000	36.7873	1,792,116,800	2013-08-31
2976	2013-09-12	659,479,140	-1,028,000	36.7989	1,792,116,800	2013-08-31
2977	2013-09-11	660,507,140	64,000	36.8563	1,792,116,800	2013-08-31
2978	2013-09-10	660,443,140	0	36.8527	1,792,116,800	2013-08-31
2979	2013-09-09	660,443,140	-236,000	36.8527	1,792,116,800	2013-08-31
2980	2013-09-06	660,679,140	448,000	36.8659	1,792,116,800	2013-08-31
2981	2013-09-05	660,231,140	1,124,000	36.8409	1,792,116,800	2013-08-31
2982	2013-09-04	659,107,140	352,000	36.7781	1,792,116,800	2013-08-31
2983	2013-09-03	658,755,140	-152,000	36.7585	1,792,116,800	2013-08-31
2984	2013-09-02	658,907,140	-104,000	36.7670	1,792,116,800	2013-08-31
2985	2013-08-30	659,011,140	-1,036,000	36.7728	1,792,116,800	2013-07-31
2986	2013-08-29	660,047,140	-84,000	36.8306	1,792,116,800	2013-07-31
2987	2013-08-28	660,131,140	276,000	36.8353	1,792,116,800	2013-07-31
2988	2013-08-27	659,855,140	-1,408,000	36.8199	1,792,116,800	2013-07-31
2989	2013-08-26	661,263,140	180,000	36.8984	1,792,116,800	2013-07-31
2990	2013-08-23	661,083,140	260,000	36.8884	1,792,116,800	2013-07-31
2991	2013-08-22	660,823,140	552,000	36.8739	1,792,116,800	2013-07-31
2992	2013-08-21	660,271,140	0	36.8431	1,792,116,800	2013-07-31
2993	2013-08-20	660,271,140	21,649,984	36.8431	1,792,116,800	2013-07-31
2994	2013-08-19	638,621,156	17,824,000	35.6350	1,792,116,800	2013-07-31
2995	2013-08-16	620,797,156	2,336,000	34.6404	1,792,116,800	2013-07-31
2996	2013-08-15	618,461,156	-4,000	34.5101	1,792,116,800	2013-07-31
2997	2013-08-14	618,465,156	0	34.5103	1,792,116,800	2013-07-31
2998	2013-08-13	618,465,156	-12,000	34.5103	1,792,116,800	2013-07-31
2999	2013-08-12	618,477,156	76,000	34.5110	1,792,116,800	2013-07-31
3000	2013-08-09	618,401,156	1,800,000	34.5067	1,792,116,800	2013-07-31
3001	2013-08-08	616,601,156	800,000	34.4063	1,792,116,800	2013-07-31
3002	2013-08-07	615,801,156	408,000	34.3617	1,792,116,800	2013-07-31
3003	2013-08-06	615,393,156	984,000	34.3389	1,792,116,800	2013-07-31
3004	2013-08-05	614,409,156	84,000	34.2840	1,792,116,800	2013-07-31
3005	2013-08-02	614,325,156	-52,000	34.2793	1,792,116,800	2013-07-31
3006	2013-08-01	614,377,156	1,416,000	34.2822	1,792,116,800	2013-07-31
3007	2013-07-31	612,961,156	592,000	34.2032	1,792,116,800	2013-07-31
3008	2013-07-30	612,369,156	1,372,000	34.1702	1,792,116,800	2013-06-30
3009	2013-07-29	610,997,156	628,000	34.0936	1,792,116,800	2013-06-30
3010	2013-07-26	610,369,156	0	34.0586	1,792,116,800	2013-06-30
3011	2013-07-25	610,369,156	-332,000	34.0586	1,792,116,800	2013-06-30
3012	2013-07-24	610,701,156	60,000	34.0771	1,792,116,800	2013-06-30
3013	2013-07-23	610,641,156	108,000	34.0737	1,792,116,800	2013-06-30
3014	2013-07-22	610,533,156	52,000	34.0677	1,792,116,800	2013-06-30
3015	2013-07-19	610,481,156	76,000	34.0648	1,792,116,800	2013-06-30
3016	2013-07-18	610,405,156	-724,000	34.0606	1,792,116,800	2013-06-30
3017	2013-07-17	611,129,156	96,000	34.1010	1,792,116,800	2013-06-30
3018	2013-07-16	611,033,156	-848,000	34.0956	1,792,116,800	2013-06-30
3019	2013-07-15	611,881,156	252,000	34.1429	1,792,116,800	2013-06-30
3020	2013-07-12	611,629,156	1,636,000	34.1289	1,792,116,800	2013-06-30
3021	2013-07-11	609,993,156	1,180,000	34.0376	1,792,116,800	2013-06-30
3022	2013-07-10	608,813,156	200,000	33.9717	1,792,116,800	2013-06-30
3023	2013-07-09	608,613,156	4,000	33.9606	1,792,116,800	2013-06-30
3024	2013-07-08	608,609,156	-252,000	33.9604	1,792,116,800	2013-06-30
3025	2013-07-05	608,861,156	-24,000	33.9744	1,792,116,800	2013-06-30
3026	2013-07-04	608,885,156	-32,000	33.9758	1,792,116,800	2013-06-30
3027	2013-07-03	608,917,156	120,000	33.9775	1,792,116,800	2013-06-30
3028	2013-07-02	608,797,156	4,528,000	33.9708	1,792,116,800	2013-06-30
3029	2013-06-28	604,269,156	1,212,000	33.7182	1,792,116,800	2013-05-31
3030	2013-06-27	603,057,156	2,020,000	33.6505	1,792,116,800	2013-05-31
3031	2013-06-26	601,037,156	1,056,000	33.5378	1,792,116,800	2013-05-31
3032	2013-06-25	599,981,156	0	33.4789	1,792,116,800	2013-05-31
3033	2013-06-24	599,981,156	288,000	33.4789	1,792,116,800	2013-05-31
3034	2013-06-21	599,693,156	-1,460,000	33.4628	1,792,116,800	2013-05-31
3035	2013-06-20	601,153,156	-1,808,000	33.5443	1,792,116,800	2013-05-31
3036	2013-06-19	602,961,156	-992,000	33.6452	1,792,116,800	2013-05-31
3037	2013-06-18	603,953,156	-2,772,000	33.7005	1,792,116,800	2013-05-31
3038	2013-06-17	606,725,156	-416,000	33.8552	1,792,116,800	2013-05-31
3039	2013-06-14	607,141,156	3,332,000	33.8784	1,792,116,800	2013-05-31
3040	2013-06-13	603,809,156	-768,000	33.6925	1,792,116,800	2013-05-31
3041	2013-06-11	604,577,156	156,000	33.7354	1,792,116,800	2013-05-31
3042	2013-06-10	604,421,156	-1,372,000	33.7267	1,792,116,800	2013-05-31
3043	2013-06-07	605,793,156	552,000	33.8032	1,792,116,800	2013-05-31
3044	2013-06-06	605,241,156	-1,324,000	33.7724	1,792,116,800	2013-05-31
3045	2013-06-05	606,565,156	-3,040,000	33.8463	1,792,116,800	2013-05-31
3046	2013-06-04	609,605,156	-2,752,000	34.0159	1,792,116,800	2013-05-31
3047	2013-06-03	612,357,156	-1,320,000	34.1695	1,792,116,800	2013-05-31
3048	2013-05-31	613,677,156	-1,847,360	34.2431	1,792,116,800	2013-05-31
3049	2013-05-30	615,524,516	9,575,200	34.3462	1,792,116,800	2013-05-23
3050	2013-05-29	605,949,316	1,232,000	33.8119	1,792,116,800	2013-05-23
3051	2013-05-28	604,717,316	2,048,000	33.7432	1,792,116,800	2013-05-23
3052	2013-05-27	602,669,316	-704,000	33.6289	1,792,116,800	2013-05-23
3053	2013-05-24	603,373,316	-2,888,000	33.6682	1,792,116,800	2013-05-23
3054	2013-05-23	606,261,316	-1,476,000	33.8293	1,792,116,800	2013-05-23
3055	2013-05-22	607,737,316	-740,000	33.9510	1,790,041,600	2013-04-30
3056	2013-05-21	608,477,316	540,000	33.9924	1,790,041,600	2013-04-30
3057	2013-05-20	607,937,316	-200,000	33.9622	1,790,041,600	2013-04-30
3058	2013-05-16	608,137,316	948,000	33.9734	1,790,041,600	2013-04-30
3059	2013-05-15	607,189,316	2,224,000	33.9204	1,790,041,600	2013-04-30
3060	2013-05-14	604,965,316	24,000	33.7962	1,790,041,600	2013-04-30
3061	2013-05-13	604,941,316	-624,000	33.7948	1,790,041,600	2013-04-30
3062	2013-05-10	605,565,316	0	33.8297	1,790,041,600	2013-04-30
3063	2013-05-09	605,565,316	-784,000	33.8297	1,790,041,600	2013-04-30
3064	2013-05-08	606,349,316	212,000	33.8735	1,790,041,600	2013-04-30
3065	2013-05-07	606,137,316	40,000	33.8616	1,790,041,600	2013-04-30
3066	2013-05-06	606,097,316	460,000	33.8594	1,790,041,600	2013-04-30
3067	2013-05-03	605,637,316	224,000	33.8337	1,790,041,600	2013-04-30
3068	2013-05-02	605,413,316	-688,000	33.8212	1,790,041,600	2013-04-30
3069	2013-04-30	606,101,316	844,000	33.8596	1,790,041,600	2013-04-30
3070	2013-04-29	605,257,316	764,000	34.4984	1,754,448,000	2013-03-31
3071	2013-04-26	604,493,316	676,000	34.4549	1,754,448,000	2013-03-31
3072	2013-04-25	603,817,316	-24,000	34.4164	1,754,448,000	2013-03-31
3073	2013-04-24	603,841,316	364,000	34.4177	1,754,448,000	2013-03-31
3074	2013-04-23	603,477,316	6,952,000	34.3970	1,754,448,000	2013-03-31
3075	2013-04-22	596,525,316	0	34.0007	1,754,448,000	2013-03-31
3076	2013-04-19	596,525,316	620,000	34.0007	1,754,448,000	2013-03-31
3077	2013-04-18	595,905,316	0	33.9654	1,754,448,000	2013-03-31
3078	2013-04-17	595,905,316	80,000	33.9654	1,754,448,000	2013-03-31
3079	2013-04-16	595,825,316	100,000	33.9608	1,754,448,000	2013-03-31
3080	2013-04-15	595,725,316	300,000	33.9551	1,754,448,000	2013-03-31
3081	2013-04-12	595,425,316	8,000	33.9380	1,754,448,000	2013-03-31
3082	2013-04-11	595,417,316	60,000	33.9376	1,754,448,000	2013-03-31
3083	2013-04-10	595,357,316	6,224,000	33.9342	1,754,448,000	2013-03-31
3084	2013-04-09	589,133,316	72,000	33.5794	1,754,448,000	2013-03-31
3085	2013-04-08	589,061,316	980,000	33.5753	1,754,448,000	2013-03-31
3086	2013-04-05	588,081,316	0	33.5194	1,754,448,000	2013-03-31
3087	2013-04-03	588,081,316	-164,000	33.5194	1,754,448,000	2013-03-31
3088	2013-04-02	588,245,316	84,000	33.5288	1,754,448,000	2013-03-31
3089	2013-03-28	588,161,316	84,000	33.5732	1,751,878,000	2013-02-28
3090	2013-03-27	588,077,316	20,000	33.5684	1,751,878,000	2013-02-28
3091	2013-03-26	588,057,316	2,124,000	33.5673	1,751,878,000	2013-02-28
3092	2013-03-25	585,933,316	1,784,000	33.4460	1,751,878,000	2013-02-28
3093	2013-03-22	584,149,316	750,000	33.3442	1,751,878,000	2013-02-28
3094	2013-03-21	583,399,316	100,000	33.3014	1,751,878,000	2013-02-28
3095	2013-03-20	583,299,316	-384,000	33.2957	1,751,878,000	2013-02-28
3096	2013-03-19	583,683,316	472,000	33.3176	1,751,878,000	2013-02-28
3097	2013-03-18	583,211,316	2,432,000	33.2906	1,751,878,000	2013-02-28
3098	2013-03-15	580,779,316	-456,000	33.1518	1,751,878,000	2013-02-28
3099	2013-03-14	581,235,316	-1,716,000	33.1778	1,751,878,000	2013-02-28
3100	2013-03-13	582,951,316	-1,008,000	33.2758	1,751,878,000	2013-02-28
3101	2013-03-12	583,959,316	0	33.3333	1,751,878,000	2013-02-28
3102	2013-03-11	583,959,316	250,000	33.3333	1,751,878,000	2013-02-28
3103	2013-03-08	583,709,316	852,000	33.3191	1,751,878,000	2013-02-28
3104	2013-03-07	582,857,316	1,226,000	33.2704	1,751,878,000	2013-02-28
3105	2013-03-06	581,631,316	1,152,000	33.2004	1,751,878,000	2013-02-28
3106	2013-03-05	580,479,316	8,000	33.1347	1,751,878,000	2013-02-28
3107	2013-03-04	580,471,316	3,268,000	33.1342	1,751,878,000	2013-02-28
3108	2013-03-01	577,203,316	636,000	32.9477	1,751,878,000	2013-02-28
3109	2013-02-28	576,567,316	-100,000	32.9114	1,751,878,000	2013-02-28
3110	2013-02-27	576,667,316	840,000	32.9734	1,748,886,000	2013-01-31
3111	2013-02-26	575,827,316	-12,000	32.9254	1,748,886,000	2013-01-31
3112	2013-02-25	575,839,316	924,000	32.9261	1,748,886,000	2013-01-31
3113	2013-02-22	574,915,316	-32,000	32.8732	1,748,886,000	2013-01-31
3114	2013-02-21	574,947,316	1,406,000	32.8751	1,748,886,000	2013-01-31
3115	2013-02-20	573,541,316	-40,000	32.7947	1,748,886,000	2013-01-31
3116	2013-02-19	573,581,316	0	32.7970	1,748,886,000	2013-01-31
3117	2013-02-18	573,581,316	-750,000	32.7970	1,748,886,000	2013-01-31
3118	2013-02-15	574,331,316	0	32.8398	1,748,886,000	2013-01-31
3119	2013-02-14	574,331,316	-120,000	32.8398	1,748,886,000	2013-01-31
3120	2013-02-08	574,451,316	-184,000	32.8467	1,748,886,000	2013-01-31
3121	2013-02-07	574,635,316	-2,212,000	32.8572	1,748,886,000	2013-01-31
3122	2013-02-06	576,847,316	0	32.9837	1,748,886,000	2013-01-31
3123	2013-02-05	576,847,316	405,144	32.9837	1,748,886,000	2013-01-31
3124	2013-02-04	576,442,172	5,860,000	32.9605	1,748,886,000	2013-01-31
3125	2013-02-01	570,582,172	1,772,000	32.6255	1,748,886,000	2013-01-31
3126	2013-01-31	568,810,172	56,000	32.5241	1,748,886,000	2013-01-31
3127	2013-01-30	568,754,172	-28,000	32.5466	1,747,506,000	2012-12-31
3128	2013-01-29	568,782,172	1,468,000	32.5482	1,747,506,000	2012-12-31
3129	2013-01-28	567,314,172	1,224,000	32.4642	1,747,506,000	2012-12-31
3130	2013-01-25	566,090,172	-1,172,000	32.3942	1,747,506,000	2012-12-31
3131	2013-01-24	567,262,172	220,000	32.4612	1,747,506,000	2012-12-31
3132	2013-01-23	567,042,172	-68,000	32.4487	1,747,506,000	2012-12-31
3133	2013-01-22	567,110,172	-136,000	32.4525	1,747,506,000	2012-12-31
3134	2013-01-21	567,246,172	-1,088,000	32.4603	1,747,506,000	2012-12-31
3135	2013-01-18	568,334,172	-308,000	32.5226	1,747,506,000	2012-12-31
3136	2013-01-17	568,642,172	-944,000	32.5402	1,747,506,000	2012-12-31
3137	2013-01-16	569,586,172	880,000	32.5942	1,747,506,000	2012-12-31
3138	2013-01-15	568,706,172	-420,000	32.5439	1,747,506,000	2012-12-31
3139	2013-01-14	569,126,172	128,000	32.5679	1,747,506,000	2012-12-31
3140	2013-01-11	568,998,172	1,060,000	32.5606	1,747,506,000	2012-12-31
3141	2013-01-10	567,938,172	2,386,000	32.4999	1,747,506,000	2012-12-31
3142	2013-01-09	565,552,172	4,885,576	32.3634	1,747,506,000	2012-12-31
3143	2013-01-08	560,666,596	-304,000	32.0838	1,747,506,000	2012-12-31
3144	2013-01-07	560,970,596	848,000	32.1012	1,747,506,000	2012-12-31
3145	2013-01-04	560,122,596	-1,800,000	32.0527	1,747,506,000	2012-12-31
3146	2013-01-03	561,922,596	-6,605,576	32.1557	1,747,506,000	2012-12-31
3147	2013-01-02	568,528,172	0	32.5337	1,747,506,000	2012-12-31
3148	2012-12-31	568,528,172	0	32.5337	1,747,506,000	2012-12-31
3149	2012-12-28	568,528,172	80,000	32.5368	1,747,338,000	2012-11-30
3150	2012-12-27	568,448,172	-400,000	32.5322	1,747,338,000	2012-11-30
3151	2012-12-24	568,848,172	0	32.5551	1,747,338,000	2012-11-30
3152	2012-12-21	568,848,172	120,000	32.5551	1,747,338,000	2012-11-30
3153	2012-12-20	568,728,172	600,000	32.5483	1,747,338,000	2012-11-30
3154	2012-12-19	568,128,172	0	32.5139	1,747,338,000	2012-11-30
3155	2012-12-18	568,128,172	120,000	32.5139	1,747,338,000	2012-11-30
3156	2012-12-17	568,008,172	10,285,576	32.5071	1,747,338,000	2012-11-30
3157	2012-12-14	557,722,596	1,120,000	31.9184	1,747,338,000	2012-11-30
3158	2012-12-13	556,602,596	180,000	31.8543	1,747,338,000	2012-11-30
3159	2012-12-12	556,422,596	124,000	31.8440	1,747,338,000	2012-11-30
3160	2012-12-11	556,298,596	308,000	31.8369	1,747,338,000	2012-11-30
3161	2012-12-10	555,990,596	336,000	31.8193	1,747,338,000	2012-11-30
3162	2012-12-07	555,654,596	-552,000	31.8001	1,747,338,000	2012-11-30
3163	2012-12-06	556,206,596	0	31.8317	1,747,338,000	2012-11-30
3164	2012-12-05	556,206,596	692,000	31.8317	1,747,338,000	2012-11-30
3165	2012-12-04	555,514,596	56,000	31.7921	1,747,338,000	2012-11-30
3166	2012-12-03	555,458,596	0	31.7888	1,747,338,000	2012-11-30
3167	2012-11-30	555,458,596	168,000	31.7888	1,747,338,000	2012-11-30
3168	2012-11-29	555,290,596	-4,000	31.7865	1,746,938,000	2012-10-31
3169	2012-11-28	555,294,596	0	31.7867	1,746,938,000	2012-10-31
3170	2012-11-27	555,294,596	12,000	31.7867	1,746,938,000	2012-10-31
3171	2012-11-26	555,282,596	16,000	31.7861	1,746,938,000	2012-10-31
3172	2012-11-23	555,266,596	172,000	31.7851	1,746,938,000	2012-10-31
3173	2012-11-22	555,094,596	0	31.7753	1,746,938,000	2012-10-31
3174	2012-11-21	555,094,596	0	31.7753	1,746,938,000	2012-10-31
3175	2012-11-20	555,094,596	0	31.7753	1,746,938,000	2012-10-31
3176	2012-11-19	555,094,596	0	31.7753	1,746,938,000	2012-10-31
3177	2012-11-16	555,094,596	-108,000	31.7753	1,746,938,000	2012-10-31
3178	2012-11-15	555,202,596	-52,000	31.7815	1,746,938,000	2012-10-31
3179	2012-11-14	555,254,596	-400,000	31.7844	1,746,938,000	2012-10-31
3180	2012-11-13	555,654,596	-248,000	31.8073	1,746,938,000	2012-10-31
3181	2012-11-12	555,902,596	-28,000	31.8215	1,746,938,000	2012-10-31
3182	2012-11-09	555,930,596	-8,000	31.8231	1,746,938,000	2012-10-31
3183	2012-11-08	555,938,596	-52,000	31.8236	1,746,938,000	2012-10-31
3184	2012-11-07	555,990,596	92,000	31.8266	1,746,938,000	2012-10-31
3185	2012-11-06	555,898,596	-208,000	31.8213	1,746,938,000	2012-10-31
3186	2012-11-05	556,106,596	-28,000	31.8332	1,746,938,000	2012-10-31
3187	2012-11-02	556,134,596	-160,000	31.8348	1,746,938,000	2012-10-31
3188	2012-11-01	556,294,596	64,000	31.8440	1,746,938,000	2012-10-31
3189	2012-10-31	556,230,596	-32,000	31.8403	1,746,938,000	2012-10-31
3190	2012-10-30	556,262,596	0	31.8440	1,746,834,000	2012-09-30
3191	2012-10-29	556,262,596	-140,000	31.8440	1,746,834,000	2012-09-30
3192	2012-10-26	556,402,596	0	31.8521	1,746,834,000	2012-09-30
3193	2012-10-25	556,402,596	-80,000	31.8521	1,746,834,000	2012-09-30
3194	2012-10-24	556,482,596	-96,000	31.8566	1,746,834,000	2012-09-30
3195	2012-10-22	556,578,596	-360,000	31.8621	1,746,834,000	2012-09-30
3196	2012-10-19	556,938,596	-300,000	31.8827	1,746,834,000	2012-09-30
3197	2012-10-18	557,238,596	-8,000	31.8999	1,746,834,000	2012-09-30
3198	2012-10-17	557,246,596	-384,000	31.9004	1,746,834,000	2012-09-30
3199	2012-10-16	557,630,596	192,000	31.9224	1,746,834,000	2012-09-30
3200	2012-10-15	557,438,596	-16,000	31.9114	1,746,834,000	2012-09-30
3201	2012-10-12	557,454,596	0	31.9123	1,746,834,000	2012-09-30
3202	2012-10-11	557,454,596	-40,000	31.9123	1,746,834,000	2012-09-30
3203	2012-10-10	557,494,596	0	31.9146	1,746,834,000	2012-09-30
3204	2012-10-09	557,494,596	-300,000	31.9146	1,746,834,000	2012-09-30
3205	2012-10-08	557,794,596	44,000	31.9317	1,746,834,000	2012-09-30
3206	2012-10-05	557,750,596	-232,000	31.9292	1,746,834,000	2012-09-30
3207	2012-10-04	557,982,596	0	31.9425	1,746,834,000	2012-09-30
3208	2012-10-03	557,982,596	-48,000	31.9425	1,746,834,000	2012-09-30
3209	2012-09-28	558,030,596	-8,000	31.9628	1,745,874,000	2012-08-31
3210	2012-09-27	558,038,596	0	31.9633	1,745,874,000	2012-08-31
3211	2012-09-26	558,038,596	-20,000	31.9633	1,745,874,000	2012-08-31
3212	2012-09-25	558,058,596	0	31.9644	1,745,874,000	2012-08-31
3213	2012-09-24	558,058,596	0	31.9644	1,745,874,000	2012-08-31
3214	2012-09-21	558,058,596	1,240,000	31.9644	1,745,874,000	2012-08-31
3215	2012-09-20	556,818,596	124,000	31.8934	1,745,874,000	2012-08-31
3216	2012-09-19	556,694,596	80,000	31.8863	1,745,874,000	2012-08-31
3217	2012-09-18	556,614,596	60,000	31.8817	1,745,874,000	2012-08-31
3218	2012-09-17	556,554,596	20,000	31.8783	1,745,874,000	2012-08-31
3219	2012-09-14	556,534,596	-4,000	31.8771	1,745,874,000	2012-08-31
3220	2012-09-13	556,538,596	0	31.8774	1,745,874,000	2012-08-31
3221	2012-09-12	556,538,596	0	31.8774	1,745,874,000	2012-08-31
3222	2012-09-11	556,538,596	16,000	31.8774	1,745,874,000	2012-08-31
3223	2012-09-10	556,522,596	-32,000	31.8764	1,745,874,000	2012-08-31
3224	2012-09-07	556,554,596	0	31.8783	1,745,874,000	2012-08-31
3225	2012-09-06	556,554,596	0	31.8783	1,745,874,000	2012-08-31
3226	2012-09-05	556,554,596	0	31.8783	1,745,874,000	2012-08-31
3227	2012-09-04	556,554,596	0	31.8783	1,745,874,000	2012-08-31
3228	2012-09-03	556,554,596	0	31.8783	1,745,874,000	2012-08-31
3229	2012-08-31	556,554,596	0	31.8783	1,745,874,000	2012-08-31
3230	2012-08-30	556,554,596	0	31.8808	1,745,738,000	2012-07-31
3231	2012-08-29	556,554,596	0	31.8808	1,745,738,000	2012-07-31
3232	2012-08-28	556,554,596	-40,000	31.8808	1,745,738,000	2012-07-31
3233	2012-08-27	556,594,596	0	31.8831	1,745,738,000	2012-07-31
3234	2012-08-24	556,594,596	-100,000	31.8831	1,745,738,000	2012-07-31
3235	2012-08-23	556,694,596	0	31.8888	1,745,738,000	2012-07-31
3236	2012-08-22	556,694,596	0	31.8888	1,745,738,000	2012-07-31
3237	2012-08-21	556,694,596	108,000	31.8888	1,745,738,000	2012-07-31
3238	2012-08-20	556,586,596	0	31.8826	1,745,738,000	2012-07-31
3239	2012-08-17	556,586,596	-4,000	31.8826	1,745,738,000	2012-07-31
3240	2012-08-16	556,590,596	0	31.8828	1,745,738,000	2012-07-31
3241	2012-08-15	556,590,596	128,000	31.8828	1,745,738,000	2012-07-31
3242	2012-08-14	556,462,596	76,000	31.8755	1,745,738,000	2012-07-31
3243	2012-08-13	556,386,596	208,000	31.8711	1,745,738,000	2012-07-31
3244	2012-08-10	556,178,596	-1,088,000	31.8592	1,745,738,000	2012-07-31
3245	2012-08-09	557,266,596	0	31.9215	1,745,738,000	2012-07-31
3246	2012-08-08	557,266,596	0	31.9215	1,745,738,000	2012-07-31
3247	2012-08-07	557,266,596	-28,000	31.9215	1,745,738,000	2012-07-31
3248	2012-08-06	557,294,596	0	31.9232	1,745,738,000	2012-07-31
3249	2012-08-03	557,294,596	0	31.9232	1,745,738,000	2012-07-31
3250	2012-08-02	557,294,596	-204,000	31.9232	1,745,738,000	2012-07-31
3251	2012-08-01	557,498,596	0	31.9348	1,745,738,000	2012-07-31
3252	2012-07-31	557,498,596	600,000	31.9348	1,745,738,000	2012-07-31
3253	2012-07-30	556,898,596	528,000	31.9220	1,744,562,000	2012-06-30
3254	2012-07-27	556,370,596	-44,000	31.8917	1,744,562,000	2012-06-30
3255	2012-07-26	556,414,596	0	31.8942	1,744,562,000	2012-06-30
3256	2012-07-25	556,414,596	-196,000	31.8942	1,744,562,000	2012-06-30
3257	2012-07-24	556,610,596	0	31.9055	1,744,562,000	2012-06-30
3258	2012-07-23	556,610,596	0	31.9055	1,744,562,000	2012-06-30
3259	2012-07-20	556,610,596	84,000	31.9055	1,744,562,000	2012-06-30
3260	2012-07-19	556,526,596	-48,000	31.9006	1,744,562,000	2012-06-30
3261	2012-07-18	556,574,596	0	31.9034	1,744,562,000	2012-06-30
3262	2012-07-17	556,574,596	80,000	31.9034	1,744,562,000	2012-06-30
3263	2012-07-16	556,494,596	0	31.8988	1,744,562,000	2012-06-30
3264	2012-07-13	556,494,596	0	31.8988	1,744,562,000	2012-06-30
3265	2012-07-12	556,494,596	172,000	31.8988	1,744,562,000	2012-06-30
3266	2012-07-11	556,322,596	-76,000	31.8890	1,744,562,000	2012-06-30
3267	2012-07-10	556,398,596	-60,000	31.8933	1,744,562,000	2012-06-30
3268	2012-07-09	556,458,596	-20,000	31.8968	1,744,562,000	2012-06-30
3269	2012-07-06	556,478,596	0	31.8979	1,744,562,000	2012-06-30
3270	2012-07-05	556,478,596	56,000	31.8979	1,744,562,000	2012-06-30
3271	2012-07-04	556,422,596	0	31.8947	1,744,562,000	2012-06-30
3272	2012-07-03	556,422,596	408,000	31.8947	1,744,562,000	2012-06-30
3273	2012-06-29	556,014,596	-116,000	31.8920	1,743,430,000	2012-05-31
3274	2012-06-28	556,130,596	196,000	31.8986	1,743,430,000	2012-05-31
3275	2012-06-27	555,934,596	6,520,000	31.8874	1,743,430,000	2012-05-31
3276	2012-06-26	549,414,596	76,000	31.5134	1,743,430,000	2012-05-31
3277	2012-06-25	549,338,596	12,000	31.5091	1,743,430,000	2012-05-31
3278	2012-06-22	549,326,596	-24,000	31.5084	1,743,430,000	2012-05-31
3279	2012-06-21	549,350,596	804,000	31.5098	1,743,430,000	2012-05-31
3280	2012-06-20	548,546,596	-20,000	31.4636	1,743,430,000	2012-05-31
3281	2012-06-19	548,566,596	4,000	31.4648	1,743,430,000	2012-05-31
3282	2012-06-18	548,562,596	156,000	31.4646	1,743,430,000	2012-05-31
3283	2012-06-15	548,406,596	1,752,000	31.4556	1,743,430,000	2012-05-31
3284	2012-06-14	546,654,596	0	31.3551	1,743,430,000	2012-05-31
3285	2012-06-13	546,654,596	0	31.3551	1,743,430,000	2012-05-31
3286	2012-06-12	546,654,596	140,000	31.3551	1,743,430,000	2012-05-31
3287	2012-06-11	546,514,596	0	31.3471	1,743,430,000	2012-05-31
3288	2012-06-08	546,514,596	0	31.3471	1,743,430,000	2012-05-31
3289	2012-06-07	546,514,596	0	31.3471	1,743,430,000	2012-05-31
3290	2012-06-06	546,514,596	0	31.3471	1,743,430,000	2012-05-31
3291	2012-06-05	546,514,596	0	31.3471	1,743,430,000	2012-05-31
3292	2012-06-04	546,514,596	-460,000	31.3471	1,743,430,000	2012-05-31
3293	2012-06-01	546,974,596	6,525,076	31.3735	1,743,430,000	2012-05-31
3294	2012-05-31	540,449,520	120,000	30.9992	1,743,430,000	2012-05-31
3295	2012-05-30	540,329,520	136,000	31.0653	1,739,334,000	2012-04-30
3296	2012-05-29	540,193,520	-4,000	31.0575	1,739,334,000	2012-04-30
3297	2012-05-28	540,197,520	8,000	31.0577	1,739,334,000	2012-04-30
3298	2012-05-25	540,189,520	40,000	31.0573	1,739,334,000	2012-04-30
3299	2012-05-24	540,149,520	-4,452,000	31.0550	1,739,334,000	2012-04-30
3300	2012-05-23	544,601,520	1,716,000	31.3109	1,739,334,000	2012-04-30
3301	2012-05-22	542,885,520	-108,000	31.2123	1,739,334,000	2012-04-30
3302	2012-05-21	542,993,520	40,000	31.2185	1,739,334,000	2012-04-30
3303	2012-05-18	542,953,520	360,000	31.2162	1,739,334,000	2012-04-30
3304	2012-05-17	542,593,520	532,000	31.1955	1,739,334,000	2012-04-30
3305	2012-05-16	542,061,520	0	31.1649	1,739,334,000	2012-04-30
3306	2012-05-15	542,061,520	260,000	31.1649	1,739,334,000	2012-04-30
3307	2012-05-14	541,801,520	-224,000	31.1499	1,739,334,000	2012-04-30
3308	2012-05-11	542,025,520	-160,000	31.1628	1,739,334,000	2012-04-30
3309	2012-05-10	542,185,520	-156,000	31.1720	1,739,334,000	2012-04-30
3310	2012-05-09	542,341,520	-452,000	31.1810	1,739,334,000	2012-04-30
3311	2012-05-08	542,793,520	0	31.2070	1,739,334,000	2012-04-30
3312	2012-05-07	542,793,520	0	31.2070	1,739,334,000	2012-04-30
3313	2012-05-04	542,793,520	-152,000	31.2070	1,739,334,000	2012-04-30
3314	2012-05-03	542,945,520	-56,000	31.2157	1,739,334,000	2012-04-30
3315	2012-05-02	543,001,520	0	31.2189	1,739,334,000	2012-04-30
3316	2012-04-30	543,001,520	128,000	31.2189	1,739,334,000	2012-04-30
3317	2012-04-27	542,873,520	108,000	31.2819	1,735,424,000	2012-03-31
3318	2012-04-26	542,765,520	-472,000	31.2757	1,735,424,000	2012-03-31
3319	2012-04-25	543,237,520	-160,000	31.3029	1,735,424,000	2012-03-31
3320	2012-04-24	543,397,520	-52,000	31.3121	1,735,424,000	2012-03-31
3321	2012-04-23	543,449,520	2,190,000	31.3151	1,735,424,000	2012-03-31
3322	2012-04-20	541,259,520	1,344,000	31.1889	1,735,424,000	2012-03-31
3323	2012-04-19	539,915,520	-196,000	31.1114	1,735,424,000	2012-03-31
3324	2012-04-18	540,111,520	156,000	31.1227	1,735,424,000	2012-03-31
3325	2012-04-17	539,955,520	452,000	31.1138	1,735,424,000	2012-03-31
3326	2012-04-16	539,503,520	264,000	31.0877	1,735,424,000	2012-03-31
3327	2012-04-13	539,239,520	852,000	31.0725	1,735,424,000	2012-03-31
3328	2012-04-12	538,387,520	-292,000	31.0234	1,735,424,000	2012-03-31
3329	2012-04-11	538,679,520	260,000	31.0402	1,735,424,000	2012-03-31
3330	2012-04-10	538,419,520	172,000	31.0252	1,735,424,000	2012-03-31
3331	2012-04-05	538,247,520	252,000	31.0153	1,735,424,000	2012-03-31
3332	2012-04-03	537,995,520	-572,000	31.0008	1,735,424,000	2012-03-31
3333	2012-04-02	538,567,520	-588,000	31.0338	1,735,424,000	2012-03-31
3334	2012-03-30	539,155,520	76,000	31.0731	1,735,120,000	2012-02-29
3335	2012-03-29	539,079,520	-112,000	31.0687	1,735,120,000	2012-02-29
3336	2012-03-28	539,191,520	80,000	31.0752	1,735,120,000	2012-02-29
3337	2012-03-27	539,111,520	108,000	31.0706	1,735,120,000	2012-02-29
3338	2012-03-26	539,003,520	220,000	31.0643	1,735,120,000	2012-02-29
3339	2012-03-23	538,783,520	-220,000	31.0517	1,735,120,000	2012-02-29
3340	2012-03-22	539,003,520	-2,139,200	31.0643	1,735,120,000	2012-02-29
3341	2012-03-21	541,142,720	-2,888,000	31.1876	1,735,120,000	2012-02-29
3342	2012-03-20	544,030,720	-1,364,000	31.3541	1,735,120,000	2012-02-29
3343	2012-03-19	545,394,720	-1,120,000	31.4327	1,735,120,000	2012-02-29
3344	2012-03-16	546,514,720	-904,000	31.4972	1,735,120,000	2012-02-29
3345	2012-03-15	547,418,720	80,000	31.5493	1,735,120,000	2012-02-29
3346	2012-03-14	547,338,720	-752,000	31.5447	1,735,120,000	2012-02-29
3347	2012-03-13	548,090,720	-244,000	31.5881	1,735,120,000	2012-02-29
3348	2012-03-12	548,334,720	-4,000	31.6021	1,735,120,000	2012-02-29
3349	2012-03-09	548,338,720	-60,000	31.6024	1,735,120,000	2012-02-29
3350	2012-03-08	548,398,720	-1,148,000	31.6058	1,735,120,000	2012-02-29
3351	2012-03-07	549,546,720	0	31.6720	1,735,120,000	2012-02-29
3352	2012-03-06	549,546,720	-2,560,000	31.6720	1,735,120,000	2012-02-29
3353	2012-03-05	552,106,720	-648,000	31.8195	1,735,120,000	2012-02-29
3354	2012-03-02	552,754,720	-936,000	31.8569	1,735,120,000	2012-02-29
3355	2012-03-01	553,690,720	-840,000	31.9108	1,735,120,000	2012-02-29
3356	2012-02-29	554,530,720	-180,000	31.9592	1,735,120,000	2012-02-29
3357	2012-02-28	554,710,720	-112,000	31.9696	1,735,120,000	2012-01-31
3358	2012-02-27	554,822,720	288,000	31.9760	1,735,120,000	2012-01-31
3359	2012-02-24	554,534,720	-472,000	31.9594	1,735,120,000	2012-01-31
3360	2012-02-23	555,006,720	-272,000	31.9866	1,735,120,000	2012-01-31
3361	2012-02-22	555,278,720	-1,316,000	32.0023	1,735,120,000	2012-01-31
3362	2012-02-21	556,594,720	628,000	32.0782	1,735,120,000	2012-01-31
3363	2012-02-20	555,966,720	148,000	32.0420	1,735,120,000	2012-01-31
3364	2012-02-17	555,818,720	76,000	32.0334	1,735,120,000	2012-01-31
3365	2012-02-16	555,742,720	0	32.0291	1,735,120,000	2012-01-31
3366	2012-02-15	555,742,720	168,000	32.0291	1,735,120,000	2012-01-31
3367	2012-02-14	555,574,720	40,000	32.0194	1,735,120,000	2012-01-31
3368	2012-02-13	555,534,720	40,000	32.0171	1,735,120,000	2012-01-31
3369	2012-02-10	555,494,720	28,000	32.0148	1,735,120,000	2012-01-31
3370	2012-02-09	555,466,720	0	32.0132	1,735,120,000	2012-01-31
3371	2012-02-08	555,466,720	264,000	32.0132	1,735,120,000	2012-01-31
3372	2012-02-07	555,202,720	-12,000	31.9979	1,735,120,000	2012-01-31
3373	2012-02-06	555,214,720	376,000	31.9986	1,735,120,000	2012-01-31
3374	2012-02-03	554,838,720	12,000	31.9770	1,735,120,000	2012-01-31
3375	2012-02-02	554,826,720	-4,000	31.9763	1,735,120,000	2012-01-31
3376	2012-02-01	554,830,720	152,000	31.9765	1,735,120,000	2012-01-31
3377	2012-01-31	554,678,720	844,000	31.9677	1,735,120,000	2012-01-31
3378	2012-01-30	553,834,720	104,000	31.9191	1,735,120,000	2011-12-31
3379	2012-01-27	553,730,720	0	31.9131	1,735,120,000	2011-12-31
3380	2012-01-26	553,730,720	-60,000	31.9131	1,735,120,000	2011-12-31
3381	2012-01-20	553,790,720	-56,000	31.9166	1,735,120,000	2011-12-31
3382	2012-01-19	553,846,720	-132,000	31.9198	1,735,120,000	2011-12-31
3383	2012-01-18	553,978,720	12,000	31.9274	1,735,120,000	2011-12-31
3384	2012-01-17	553,966,720	0	31.9267	1,735,120,000	2011-12-31
3385	2012-01-16	553,966,720	20,000	31.9267	1,735,120,000	2011-12-31
3386	2012-01-13	553,946,720	-4,000	31.9256	1,735,120,000	2011-12-31
3387	2012-01-12	553,950,720	-4,000	31.9258	1,735,120,000	2011-12-31
3388	2012-01-11	553,954,720	0	31.9260	1,735,120,000	2011-12-31
3389	2012-01-10	553,954,720	108,000	31.9260	1,735,120,000	2011-12-31
3390	2012-01-09	553,846,720	0	31.9198	1,735,120,000	2011-12-31
3391	2012-01-06	553,846,720	0	31.9198	1,735,120,000	2011-12-31
3392	2012-01-05	553,846,720	332,000	31.9198	1,735,120,000	2011-12-31
3393	2012-01-04	553,514,720	372,000	31.9007	1,735,120,000	2011-12-31
3394	2012-01-03	553,142,720	0	31.8792	1,735,120,000	2011-12-31
3395	2011-12-30	553,142,720	0	31.8792	1,735,120,000	2011-11-30
3396	2011-12-29	553,142,720	0	31.8792	1,735,120,000	2011-11-30
3397	2011-12-28	553,142,720	-400,000	31.8792	1,735,120,000	2011-11-30
3398	2011-12-23	553,542,720	0	31.9023	1,735,120,000	2011-11-30
3399	2011-12-22	553,542,720	0	31.9023	1,735,120,000	2011-11-30
3400	2011-12-21	553,542,720	0	31.9023	1,735,120,000	2011-11-30
3401	2011-12-20	553,542,720	0	31.9023	1,735,120,000	2011-11-30
3402	2011-12-19	553,542,720	2,984,000	31.9023	1,735,120,000	2011-11-30
3403	2011-12-16	550,558,720	-312,000	31.7303	1,735,120,000	2011-11-30
3404	2011-12-15	550,870,720	0	31.7483	1,735,120,000	2011-11-30
3405	2011-12-14	550,870,720	232,000	31.7483	1,735,120,000	2011-11-30
3406	2011-12-13	550,638,720	0	31.7349	1,735,120,000	2011-11-30
3407	2011-12-12	550,638,720	0	31.7349	1,735,120,000	2011-11-30
3408	2011-12-09	550,638,720	0	31.7349	1,735,120,000	2011-11-30
3409	2011-12-08	550,638,720	-56,000	31.7349	1,735,120,000	2011-11-30
3410	2011-12-07	550,694,720	320,000	31.7381	1,735,120,000	2011-11-30
3411	2011-12-06	550,374,720	0	31.7197	1,735,120,000	2011-11-30
3412	2011-12-05	550,374,720	-56,000	31.7197	1,735,120,000	2011-11-30
3413	2011-12-02	550,430,720	0	31.7229	1,735,120,000	2011-11-30
3414	2011-12-01	550,430,720	28,000	31.7229	1,735,120,000	2011-11-30
3415	2011-11-30	550,402,720	0	31.7213	1,735,120,000	2011-11-30
3416	2011-11-29	550,402,720	-412,000	31.7323	1,734,520,000	2011-10-31
3417	2011-11-28	550,814,720	-24,000	31.7560	1,734,520,000	2011-10-31
3418	2011-11-25	550,838,720	0	31.7574	1,734,520,000	2011-10-31
3419	2011-11-24	550,838,720	0	31.7574	1,734,520,000	2011-10-31
3420	2011-11-23	550,838,720	0	31.7574	1,734,520,000	2011-10-31
3421	2011-11-22	550,838,720	-296,000	31.7574	1,734,520,000	2011-10-31
3422	2011-11-21	551,134,720	40,000	31.7745	1,734,520,000	2011-10-31
3423	2011-11-18	551,094,720	-3,000,000	31.7722	1,734,520,000	2011-10-31
3424	2011-11-17	554,094,720	72,000	31.9451	1,734,520,000	2011-10-31
3425	2011-11-16	554,022,720	-52,000	31.9410	1,734,520,000	2011-10-31
3426	2011-11-15	554,074,720	5,075,212	31.9440	1,734,520,000	2011-10-31
3427	2011-11-14	548,999,508	-4,000	31.6514	1,734,520,000	2011-10-31
3428	2011-11-11	549,003,508	-104,000	31.6516	1,734,520,000	2011-10-31
3429	2011-11-10	549,107,508	24,000	31.6576	1,734,520,000	2011-10-31
3430	2011-11-09	549,083,508	396,000	31.6562	1,734,520,000	2011-10-31
3431	2011-11-08	548,687,508	792,000	31.6334	1,734,520,000	2011-10-31
3432	2011-11-07	547,895,508	144,000	31.5877	1,734,520,000	2011-10-31
3433	2011-11-04	547,751,508	51,715,944	31.5794	1,734,520,000	2011-10-31
3434	2011-11-03	496,035,564	216,000	28.5979	1,734,520,000	2011-10-31
3435	2011-11-02	495,819,564	4,868,000	28.5854	1,734,520,000	2011-10-31
3436	2011-11-01	490,951,564	504,000	28.3048	1,734,520,000	2011-10-31
3437	2011-10-31	490,447,564	348,000	28.2757	1,734,520,000	2011-10-31
3438	2011-10-28	490,099,564	3,612,000	28.2556	1,734,520,000	2011-09-30
3439	2011-10-27	486,487,564	82,894,860	28.0474	1,734,520,000	2011-09-30
3440	2011-10-26	403,592,704	0	23.2683	1,734,520,000	2011-09-30
3441	2011-10-25	403,592,704	-276,000	23.2683	1,734,520,000	2011-09-30
3442	2011-10-24	403,868,704	0	23.2842	1,734,520,000	2011-09-30
3443	2011-10-21	403,868,704	-40,000	23.2842	1,734,520,000	2011-09-30
3444	2011-10-20	403,908,704	-40,000	23.2865	1,734,520,000	2011-09-30
3445	2011-10-19	403,948,704	856,000	23.2888	1,734,520,000	2011-09-30
3446	2011-10-18	403,092,704	412,000	23.2394	1,734,520,000	2011-09-30
3447	2011-10-17	402,680,704	60,000	23.2157	1,734,520,000	2011-09-30
3448	2011-10-14	402,620,704	32,000	23.2122	1,734,520,000	2011-09-30
3449	2011-10-13	402,588,704	0	23.2104	1,734,520,000	2011-09-30
3450	2011-10-12	402,588,704	-20,000	23.2104	1,734,520,000	2011-09-30
3451	2011-10-11	402,608,704	128,000	23.2115	1,734,520,000	2011-09-30
3452	2011-10-10	402,480,704	-12,000	23.2042	1,734,520,000	2011-09-30
3453	2011-10-07	402,492,704	60,000	23.2048	1,734,520,000	2011-09-30
3454	2011-10-06	402,432,704	12,000	23.2014	1,734,520,000	2011-09-30
3455	2011-10-04	402,420,704	-56,000	23.2007	1,734,520,000	2011-09-30
3456	2011-10-03	402,476,704	0	23.2039	1,734,520,000	2011-09-30
3457	2011-09-30	402,476,704	-112,000	23.2039	1,734,520,000	2011-09-30
3458	2011-09-29	402,588,704	0	23.2120	1,734,400,000	2011-08-31
3459	2011-09-28	402,588,704	-28,000	23.2120	1,734,400,000	2011-08-31
3460	2011-09-27	402,616,704	0	23.2136	1,734,400,000	2011-08-31
3461	2011-09-26	402,616,704	-16,000	23.2136	1,734,400,000	2011-08-31
3462	2011-09-23	402,632,704	272,000	23.2145	1,734,400,000	2011-08-31
3463	2011-09-22	402,360,704	104,000	23.1988	1,734,400,000	2011-08-31
3464	2011-09-21	402,256,704	-168,000	23.1928	1,734,400,000	2011-08-31
3465	2011-09-20	402,424,704	296,000	23.2025	1,734,400,000	2011-08-31
3466	2011-09-19	402,128,704	376,000	23.1855	1,734,400,000	2011-08-31
3467	2011-09-16	401,752,704	-200,000	23.1638	1,734,400,000	2011-08-31
3468	2011-09-15	401,952,704	0	23.1753	1,734,400,000	2011-08-31
3469	2011-09-14	401,952,704	-544,000	23.1753	1,734,400,000	2011-08-31
3470	2011-09-12	402,496,704	8,000	23.2067	1,734,400,000	2011-08-31
3471	2011-09-09	402,488,704	0	23.2062	1,734,400,000	2011-08-31
3472	2011-09-08	402,488,704	0	23.2062	1,734,400,000	2011-08-31
3473	2011-09-07	402,488,704	48,000	23.2062	1,734,400,000	2011-08-31
3474	2011-09-06	402,440,704	-560,000	23.2035	1,734,400,000	2011-08-31
3475	2011-09-05	403,000,704	128,000	23.2357	1,734,400,000	2011-08-31
3476	2011-09-02	402,872,704	0	23.2284	1,734,400,000	2011-08-31
3477	2011-09-01	402,872,704	0	23.2284	1,734,400,000	2011-08-31
3478	2011-08-31	402,872,704	116,000	23.2284	1,734,400,000	2011-08-31
3479	2011-08-30	402,756,704	4,000	23.2236	1,734,256,000	2011-07-31
3480	2011-08-29	402,752,704	372,000	23.2234	1,734,256,000	2011-07-31
3481	2011-08-26	402,380,704	252,000	23.2019	1,734,256,000	2011-07-31
3482	2011-08-25	402,128,704	180,000	23.1874	1,734,256,000	2011-07-31
3483	2011-08-24	401,948,704	-640,000	23.1770	1,734,256,000	2011-07-31
3484	2011-08-23	402,588,704	244,000	23.2139	1,734,256,000	2011-07-31
3485	2011-08-22	402,344,704	-200,000	23.1998	1,734,256,000	2011-07-31
3486	2011-08-19	402,544,704	1,116,000	23.2114	1,734,256,000	2011-07-31
3487	2011-08-18	401,428,704	-8,000	23.1470	1,734,256,000	2011-07-31
3488	2011-08-17	401,436,704	188,000	23.1475	1,734,256,000	2011-07-31
3489	2011-08-16	401,248,704	1,000	23.1366	1,734,256,000	2011-07-31
3490	2011-08-15	401,247,704	0	23.1366	1,734,256,000	2011-07-31
3491	2011-08-12	401,247,704	84,000	23.1366	1,734,256,000	2011-07-31
3492	2011-08-11	401,163,704	-44,000	23.1317	1,734,256,000	2011-07-31
3493	2011-08-10	401,207,704	724,000	23.1343	1,734,256,000	2011-07-31
3494	2011-08-09	400,483,704	-140,000	23.0925	1,734,256,000	2011-07-31
3495	2011-08-08	400,623,704	224,000	23.1006	1,734,256,000	2011-07-31
3496	2011-08-05	400,399,704	264,000	23.0877	1,734,256,000	2011-07-31
3497	2011-08-04	400,135,704	-1,144,000	23.0725	1,734,256,000	2011-07-31
3498	2011-08-03	401,279,704	2,412,000	23.1384	1,734,256,000	2011-07-31
3499	2011-08-02	398,867,704	12,000	22.9994	1,734,256,000	2011-07-31
3500	2011-08-01	398,855,704	0	22.9987	1,734,256,000	2011-07-31
3501	2011-07-29	398,855,704	76,000	22.9987	1,734,256,000	2011-06-30
3502	2011-07-28	398,779,704	104,000	22.9943	1,734,256,000	2011-06-30
3503	2011-07-27	398,675,704	1,726,736	22.9883	1,734,256,000	2011-06-30
3504	2011-07-26	396,948,968	200,000	22.8887	1,734,256,000	2011-06-30
3505	2011-07-25	396,748,968	4,000	22.8772	1,734,256,000	2011-06-30
3506	2011-07-22	396,744,968	0	22.8770	1,734,256,000	2011-06-30
3507	2011-07-21	396,744,968	0	22.8770	1,734,256,000	2011-06-30
3508	2011-07-20	396,744,968	0	22.8770	1,734,256,000	2011-06-30
3509	2011-07-19	396,744,968	-100,000	22.8770	1,734,256,000	2011-06-30
3510	2011-07-18	396,844,968	69,584,856	22.8827	1,734,256,000	2011-06-30
3511	2011-07-15	327,260,112	832,000	18.8703	1,734,256,000	2011-06-30
3512	2011-07-14	326,428,112	200,000	18.8224	1,734,256,000	2011-06-30
3513	2011-07-13	326,228,112	348,000	18.8108	1,734,256,000	2011-06-30
3514	2011-07-12	325,880,112	0	18.7908	1,734,256,000	2011-06-30
3515	2011-07-11	325,880,112	0	18.7908	1,734,256,000	2011-06-30
3516	2011-07-08	325,880,112	0	18.7908	1,734,256,000	2011-06-30
3517	2011-07-07	325,880,112	200,000	18.7908	1,734,256,000	2011-06-30
3518	2011-07-06	325,680,112	0	18.7792	1,734,256,000	2011-06-30
3519	2011-07-05	325,680,112	0	18.7792	1,734,256,000	2011-06-30
3520	2011-07-04	325,680,112	0	18.7792	1,734,256,000	2011-06-30
3521	2011-06-30	325,680,112	0	18.7792	1,734,256,000	2011-06-30
3522	2011-06-29	325,680,112	0	18.7798	1,734,208,000	2011-05-31
3523	2011-06-28	325,680,112	0	18.7798	1,734,208,000	2011-05-31
3524	2011-06-27	325,680,112	0	18.7798	1,734,208,000	2011-05-31
3525	2011-06-24	325,680,112	-400,000	18.7798	1,734,208,000	2011-05-31
3526	2011-06-23	326,080,112	-16,000	18.8028	1,734,208,000	2011-05-31
3527	2011-06-22	326,096,112	-836,000	18.8037	1,734,208,000	2011-05-31
3528	2011-06-21	326,932,112	-140,000	18.8520	1,734,208,000	2011-05-31
3529	2011-06-20	327,072,112	-88,000	18.8600	1,734,208,000	2011-05-31
3530	2011-06-17	327,160,112	64,000	18.8651	1,734,208,000	2011-05-31
3531	2011-06-16	327,096,112	8,000	18.8614	1,734,208,000	2011-05-31
3532	2011-06-15	327,088,112	-28,000	18.8610	1,734,208,000	2011-05-31
3533	2011-06-14	327,116,112	-8,000	18.8626	1,734,208,000	2011-05-31
3534	2011-06-13	327,124,112	444,000	18.8630	1,734,208,000	2011-05-31
3535	2011-06-10	326,680,112	0	18.8374	1,734,208,000	2011-05-31
3536	2011-06-09	326,680,112	24,000	18.8374	1,734,208,000	2011-05-31
3537	2011-06-08	326,656,112	-68,000	18.8360	1,734,208,000	2011-05-31
3538	2011-06-07	326,724,112	12,000	18.8400	1,734,208,000	2011-05-31
3539	2011-06-03	326,712,112	-120,000	18.8393	1,734,208,000	2011-05-31
3540	2011-06-02	326,832,112	160,000	18.8462	1,734,208,000	2011-05-31
3541	2011-06-01	326,672,112	0	18.8370	1,734,208,000	2011-05-31
3542	2011-05-31	326,672,112	0	18.8370	1,734,208,000	2011-05-31
3543	2011-05-30	326,672,112	0	18.8370	1,734,208,000	2011-04-30
3544	2011-05-27	326,672,112	-200,000	18.8370	1,734,208,000	2011-04-30
3545	2011-05-26	326,872,112	-120,000	18.8485	1,734,208,000	2011-04-30
3546	2011-05-25	326,992,112	0	18.8554	1,734,208,000	2011-04-30
3547	2011-05-24	326,992,112	76,000	18.8554	1,734,208,000	2011-04-30
3548	2011-05-23	326,916,112	-108,000	18.8510	1,734,208,000	2011-04-30
3549	2011-05-20	327,024,112	0	18.8573	1,734,208,000	2011-04-30
3550	2011-05-19	327,024,112	0	18.8573	1,734,208,000	2011-04-30
3551	2011-05-18	327,024,112	0	18.8573	1,734,208,000	2011-04-30
3552	2011-05-17	327,024,112	36,000	18.8573	1,734,208,000	2011-04-30
3553	2011-05-16	326,988,112	-144,000	18.8552	1,734,208,000	2011-04-30
3554	2011-05-13	327,132,112	-12,000	18.8635	1,734,208,000	2011-04-30
3555	2011-05-12	327,144,112	0	18.8642	1,734,208,000	2011-04-30
3556	2011-05-11	327,144,112	4,000	18.8642	1,734,208,000	2011-04-30
3557	2011-05-09	327,140,112	-60,000	18.8639	1,734,208,000	2011-04-30
3558	2011-05-06	327,200,112	-300,000	18.8674	1,734,208,000	2011-04-30
3559	2011-05-05	327,500,112	-200,000	18.8847	1,734,208,000	2011-04-30
3560	2011-05-04	327,700,112	0	18.8962	1,734,208,000	2011-04-30
3561	2011-05-03	327,700,112	0	18.8962	1,734,208,000	2011-04-30
3562	2011-04-29	327,700,112	0	18.8962	1,734,208,000	2011-03-31
3563	2011-04-28	327,700,112	388,000	18.8962	1,734,208,000	2011-03-31
3564	2011-04-27	327,312,112	-36,000	18.8739	1,734,208,000	2011-03-31
3565	2011-04-26	327,348,112	-20,000	18.8759	1,734,208,000	2011-03-31
3566	2011-04-21	327,368,112	0	18.8771	1,734,208,000	2011-03-31
3567	2011-04-20	327,368,112	0	18.8771	1,734,208,000	2011-03-31
3568	2011-04-19	327,368,112	-420,000	18.8771	1,734,208,000	2011-03-31
3569	2011-04-18	327,788,112	0	18.9013	1,734,208,000	2011-03-31
3570	2011-04-15	327,788,112	4,000	18.9013	1,734,208,000	2011-03-31
3571	2011-04-14	327,784,112	24,000	18.9011	1,734,208,000	2011-03-31
3572	2011-04-13	327,760,112	0	18.8997	1,734,208,000	2011-03-31
3573	2011-04-12	327,760,112	-20,000	18.8997	1,734,208,000	2011-03-31
3574	2011-04-11	327,780,112	-60,000	18.9009	1,734,208,000	2011-03-31
3575	2011-04-08	327,840,112	-40,000	18.9043	1,734,208,000	2011-03-31
3576	2011-04-07	327,880,112	0	18.9066	1,734,208,000	2011-03-31
3577	2011-04-06	327,880,112	0	18.9066	1,734,208,000	2011-03-31
3578	2011-04-04	327,880,112	0	18.9066	1,734,208,000	2011-03-31
3579	2011-04-01	327,880,112	0	18.9066	1,734,208,000	2011-03-31
3580	2011-03-31	327,880,112	0	18.9066	1,734,208,000	2011-03-31
3581	2011-03-30	327,880,112	-32,000	18.9066	1,734,208,000	2011-02-28
3582	2011-03-29	327,912,112	-316,000	18.9085	1,734,208,000	2011-02-28
3583	2011-03-28	328,228,112	0	18.9267	1,734,208,000	2011-02-28
3584	2011-03-25	328,228,112	0	18.9267	1,734,208,000	2011-02-28
3585	2011-03-24	328,228,112	0	18.9267	1,734,208,000	2011-02-28
3586	2011-03-23	328,228,112	0	18.9267	1,734,208,000	2011-02-28
3587	2011-03-22	328,228,112	0	18.9267	1,734,208,000	2011-02-28
3588	2011-03-21	328,228,112	-36,000	18.9267	1,734,208,000	2011-02-28
3589	2011-03-18	328,264,112	112,000	18.9288	1,734,208,000	2011-02-28
3590	2011-03-17	328,152,112	-36,000	18.9223	1,734,208,000	2011-02-28
3591	2011-03-16	328,188,112	-4,000	18.9244	1,734,208,000	2011-02-28
3592	2011-03-15	328,192,112	0	18.9246	1,734,208,000	2011-02-28
3593	2011-03-14	328,192,112	0	18.9246	1,734,208,000	2011-02-28
3594	2011-03-11	328,192,112	0	18.9246	1,734,208,000	2011-02-28
3595	2011-03-10	328,192,112	-168,000	18.9246	1,734,208,000	2011-02-28
3596	2011-03-09	328,360,112	-4,000	18.9343	1,734,208,000	2011-02-28
3597	2011-03-08	328,364,112	-468,000	18.9345	1,734,208,000	2011-02-28
3598	2011-03-07	328,832,112	8,000	18.9615	1,734,208,000	2011-02-28
3599	2011-03-04	328,824,112	0	18.9611	1,734,208,000	2011-02-28
3600	2011-03-03	328,824,112	12,000	18.9611	1,734,208,000	2011-02-28
3601	2011-03-02	328,812,112	148,000	18.9604	1,734,208,000	2011-02-28
3602	2011-03-01	328,664,112	0	18.9518	1,734,208,000	2011-02-28
3603	2011-02-28	328,664,112	20,000	18.9518	1,734,208,000	2011-02-28
3604	2011-02-25	328,644,112	-204,000	18.9507	1,734,208,000	2011-01-31
3605	2011-02-24	328,848,112	-28,000	18.9624	1,734,208,000	2011-01-31
3606	2011-02-23	328,876,112	0	18.9641	1,734,208,000	2011-01-31
3607	2011-02-22	328,876,112	-4,000	18.9641	1,734,208,000	2011-01-31
3608	2011-02-21	328,880,112	-4,000	18.9643	1,734,208,000	2011-01-31
3609	2011-02-18	328,884,112	-124,000	18.9645	1,734,208,000	2011-01-31
3610	2011-02-17	329,008,112	0	18.9717	1,734,208,000	2011-01-31
3611	2011-02-16	329,008,112	-4,000	18.9717	1,734,208,000	2011-01-31
3612	2011-02-15	329,012,112	-12,000	18.9719	1,734,208,000	2011-01-31
3613	2011-02-14	329,024,112	156,000	18.9726	1,734,208,000	2011-01-31
3614	2011-02-11	328,868,112	-8,000	18.9636	1,734,208,000	2011-01-31
3615	2011-02-10	328,876,112	8,000	18.9641	1,734,208,000	2011-01-31
3616	2011-02-09	328,868,112	0	18.9636	1,734,208,000	2011-01-31
3617	2011-02-08	328,868,112	0	18.9636	1,734,208,000	2011-01-31
3618	2011-02-07	328,868,112	192,000	18.9636	1,734,208,000	2011-01-31
3619	2011-02-02	328,676,112	0	18.9525	1,734,208,000	2011-01-31
3620	2011-02-01	328,676,112	-88,000	18.9525	1,734,208,000	2011-01-31
3621	2011-01-31	328,764,112	0	18.9576	1,734,208,000	2011-01-31
3622	2011-01-28	328,764,112	8,000	18.9577	1,734,200,000	2010-12-31
3623	2011-01-27	328,756,112	600,000	18.9572	1,734,200,000	2010-12-31
3624	2011-01-26	328,156,112	40,000	18.9226	1,734,200,000	2010-12-31
3625	2011-01-25	328,116,112	-112,000	18.9203	1,734,200,000	2010-12-31
3626	2011-01-24	328,228,112	0	18.9268	1,734,200,000	2010-12-31
3627	2011-01-21	328,228,112	40,000	18.9268	1,734,200,000	2010-12-31
3628	2011-01-20	328,188,112	-628,000	18.9245	1,734,200,000	2010-12-31
3629	2011-01-19	328,816,112	348,000	18.9607	1,734,200,000	2010-12-31
3630	2011-01-18	328,468,112	-720,000	18.9406	1,734,200,000	2010-12-31
3631	2011-01-17	329,188,112	0	18.9821	1,734,200,000	2010-12-31
3632	2011-01-14	329,188,112	4,000	18.9821	1,734,200,000	2010-12-31
3633	2011-01-13	329,184,112	24,000	18.9819	1,734,200,000	2010-12-31
3634	2011-01-12	329,160,112	0	18.9805	1,734,200,000	2010-12-31
3635	2011-01-11	329,160,112	-532,000	18.9805	1,734,200,000	2010-12-31
3636	2011-01-10	329,692,112	-376,000	19.0112	1,734,200,000	2010-12-31
3637	2011-01-07	330,068,112	-248,000	19.0329	1,734,200,000	2010-12-31
3638	2011-01-06	330,316,112	-164,000	19.0472	1,734,200,000	2010-12-31
3639	2011-01-05	330,480,112	40,000	19.0566	1,734,200,000	2010-12-31
3640	2011-01-04	330,440,112	-120,000	19.0543	1,734,200,000	2010-12-31
3641	2011-01-03	330,560,112	-152,000	19.0612	1,734,200,000	2010-12-31
3642	2010-12-31	330,712,112	0	19.0700	1,734,200,000	2010-12-31
3643	2010-12-30	330,712,112	-356,000	19.1047	1,731,048,000	2010-11-30
3644	2010-12-29	331,068,112	-108,000	19.1253	1,731,048,000	2010-11-30
3645	2010-12-28	331,176,112	-84,000	19.1315	1,731,048,000	2010-11-30
3646	2010-12-24	331,260,112	0	19.1364	1,731,048,000	2010-11-30
3647	2010-12-23	331,260,112	2,956,000	19.1364	1,731,048,000	2010-11-30
3648	2010-12-22	328,304,112	12,000	18.9656	1,731,048,000	2010-11-30
3649	2010-12-21	328,292,112	-452,000	18.9649	1,731,048,000	2010-11-30
3650	2010-12-20	328,744,112	196,000	18.9910	1,731,048,000	2010-11-30
3651	2010-12-17	328,548,112	56,000	18.9797	1,731,048,000	2010-11-30
3652	2010-12-16	328,492,112	608,000	18.9765	1,731,048,000	2010-11-30
3653	2010-12-15	327,884,112	20,000	18.9414	1,731,048,000	2010-11-30
3654	2010-12-14	327,864,112	-1,660,000	18.9402	1,731,048,000	2010-11-30
3655	2010-12-13	329,524,112	256,000	19.0361	1,731,048,000	2010-11-30
3656	2010-12-10	329,268,112	-388,000	19.0213	1,731,048,000	2010-11-30
3657	2010-12-09	329,656,112	1,396,000	19.0437	1,731,048,000	2010-11-30
3658	2010-12-08	328,260,112	320,000	18.9631	1,731,048,000	2010-11-30
3659	2010-12-07	327,940,112	1,100,000	18.9446	1,731,048,000	2010-11-30
3660	2010-12-06	326,840,112	0	18.8811	1,731,048,000	2010-11-30
3661	2010-12-03	326,840,112	-224,000	18.8811	1,731,048,000	2010-11-30
3662	2010-12-02	327,064,112	304,000	18.8940	1,731,048,000	2010-11-30
3663	2010-12-01	326,760,112	-84,000	18.8764	1,731,048,000	2010-11-30
3664	2010-11-30	326,844,112	-192,000	18.8813	1,731,048,000	2010-11-30
3665	2010-11-29	327,036,112	396,000	18.8926	1,731,024,000	2010-11-18
3666	2010-11-26	326,640,112	-316,000	18.8698	1,731,024,000	2010-11-18
3667	2010-11-25	326,956,112	100,000	18.8880	1,731,024,000	2010-11-18
3668	2010-11-24	326,856,112	308,000	18.8822	1,731,024,000	2010-11-18
3669	2010-11-23	326,548,112	-588,000	18.8644	1,731,024,000	2010-11-18
3670	2010-11-22	327,136,112	88,000	18.8984	1,731,024,000	2010-11-18
3671	2010-11-19	327,048,112	120,000	18.8933	1,731,024,000	2010-11-18
3672	2010-11-18	326,928,112	60,000	18.8864	1,731,024,000	2010-11-18
3673	2010-11-17	326,868,112	364,000	20.0480	1,630,424,000	2010-10-31
3674	2010-11-16	326,504,112	-104,000	20.0257	1,630,424,000	2010-10-31
3675	2010-11-15	326,608,112	564,000	20.0321	1,630,424,000	2010-10-31
3676	2010-11-12	326,044,112	4,000	19.9975	1,630,424,000	2010-10-31
3677	2010-11-11	326,040,112	52,000	19.9973	1,630,424,000	2010-10-31
3678	2010-11-10	325,988,112	16,000	19.9941	1,630,424,000	2010-10-31
3679	2010-11-09	325,972,112	-12,000	19.9931	1,630,424,000	2010-10-31
3680	2010-11-08	325,984,112	-196,000	19.9938	1,630,424,000	2010-10-31
3681	2010-11-05	326,180,112	-500,000	20.0058	1,630,424,000	2010-10-31
3682	2010-11-04	326,680,112	140,000	20.0365	1,630,424,000	2010-10-31
3683	2010-11-03	326,540,112	0	20.0279	1,630,424,000	2010-10-31
3684	2010-11-02	326,540,112	-21,000	20.0279	1,630,424,000	2010-10-31
3685	2010-11-01	326,561,112	-64,000	20.0292	1,630,424,000	2010-10-31
3686	2010-10-29	326,625,112	668,000	20.0333	1,630,408,000	2010-09-30
3687	2010-10-28	325,957,112	924,000	19.9924	1,630,408,000	2010-09-30
3688	2010-10-27	325,033,112	0	19.9357	1,630,408,000	2010-09-30
3689	2010-10-26	325,033,112	-350,000	19.9357	1,630,408,000	2010-09-30
3690	2010-10-25	325,383,112	548,000	19.9572	1,630,408,000	2010-09-30
3691	2010-10-22	324,835,112	28,000	19.9235	1,630,408,000	2010-09-30
3692	2010-10-21	324,807,112	580,000	19.9218	1,630,408,000	2010-09-30
3693	2010-10-20	324,227,112	-204,000	19.8863	1,630,408,000	2010-09-30
3694	2010-10-19	324,431,112	-828,000	19.8988	1,630,408,000	2010-09-30
3695	2010-10-18	325,259,112	-784,000	19.9496	1,630,408,000	2010-09-30
3696	2010-10-15	326,043,112	196,000	19.9976	1,630,408,000	2010-09-30
3697	2010-10-14	325,847,112	-680,000	19.9856	1,630,408,000	2010-09-30
3698	2010-10-13	326,527,112	-904,000	20.0273	1,630,408,000	2010-09-30
3699	2010-10-12	327,431,112	-372,000	20.0828	1,630,408,000	2010-09-30
3700	2010-10-11	327,803,112	92,000	20.1056	1,630,408,000	2010-09-30
3701	2010-10-08	327,711,112	-334,720	20.0999	1,630,408,000	2010-09-30
3702	2010-10-07	328,045,832	80,000	20.1205	1,630,408,000	2010-09-30
3703	2010-10-06	327,965,832	-20,000	20.1156	1,630,408,000	2010-09-30
3704	2010-10-05	327,985,832	-1,620,000	20.1168	1,630,408,000	2010-09-30
3705	2010-10-04	329,605,832	668,000	20.2162	1,630,408,000	2010-09-30
3706	2010-09-30	328,937,832	-600,000	20.1752	1,630,408,000	2010-09-30
3707	2010-09-29	329,537,832	952,000	20.2120	1,630,408,000	2010-08-31
3708	2010-09-28	328,585,832	-1,314,000	20.1536	1,630,408,000	2010-08-31
3709	2010-09-27	329,899,832	-76,000	20.2342	1,630,408,000	2010-08-31
3710	2010-09-24	329,975,832	-572,000	20.2389	1,630,408,000	2010-08-31
3711	2010-09-22	330,547,832	-44,000	20.2739	1,630,408,000	2010-08-31
3712	2010-09-21	330,591,832	204,000	20.2766	1,630,408,000	2010-08-31
3713	2010-09-20	330,387,832	-20,000	20.2641	1,630,408,000	2010-08-31
3714	2010-09-17	330,407,832	-52,000	20.2653	1,630,408,000	2010-08-31
3715	2010-09-16	330,459,832	60,000	20.2685	1,630,408,000	2010-08-31
3716	2010-09-15	330,399,832	-24,000	20.2649	1,630,408,000	2010-08-31
3717	2010-09-14	330,423,832	0	20.2663	1,630,408,000	2010-08-31
3718	2010-09-13	330,423,832	0	20.2663	1,630,408,000	2010-08-31
3719	2010-09-10	330,423,832	40,000	20.2663	1,630,408,000	2010-08-31
3720	2010-09-09	330,383,832	112,000	20.2639	1,630,408,000	2010-08-31
3721	2010-09-08	330,271,832	-300,000	20.2570	1,630,408,000	2010-08-31
3722	2010-09-07	330,571,832	24,000	20.2754	1,630,408,000	2010-08-31
3723	2010-09-06	330,547,832	100,000	20.2739	1,630,408,000	2010-08-31
3724	2010-09-03	330,447,832	0	20.2678	1,630,408,000	2010-08-31
3725	2010-09-02	330,447,832	-736,000	20.2678	1,630,408,000	2010-08-31
3726	2010-09-01	331,183,832	-276,000	20.3129	1,630,408,000	2010-08-31
3727	2010-08-31	331,459,832	852,000	20.3299	1,630,408,000	2010-08-31
3728	2010-08-30	330,607,832	140,000	20.2776	1,630,408,000	2010-07-31
3729	2010-08-27	330,467,832	28,000	20.2690	1,630,408,000	2010-07-31
3730	2010-08-26	330,439,832	60,000	20.2673	1,630,408,000	2010-07-31
3731	2010-08-25	330,379,832	36,000	20.2636	1,630,408,000	2010-07-31
3732	2010-08-24	330,343,832	8,000	20.2614	1,630,408,000	2010-07-31
3733	2010-08-23	330,335,832	0	20.2609	1,630,408,000	2010-07-31
3734	2010-08-20	330,335,832	0	20.2609	1,630,408,000	2010-07-31
3735	2010-08-19	330,335,832	36,000	20.2609	1,630,408,000	2010-07-31
3736	2010-08-18	330,299,832	200,000	20.2587	1,630,408,000	2010-07-31
3737	2010-08-17	330,099,832	-204,000	20.2465	1,630,408,000	2010-07-31
3738	2010-08-16	330,303,832	12,000	20.2590	1,630,408,000	2010-07-31
3739	2010-08-13	330,291,832	-156,000	20.2582	1,630,408,000	2010-07-31
3740	2010-08-12	330,447,832	12,000	20.2678	1,630,408,000	2010-07-31
3741	2010-08-11	330,435,832	32,000	20.2671	1,630,408,000	2010-07-31
3742	2010-08-10	330,403,832	1,392,000	20.2651	1,630,408,000	2010-07-31
3743	2010-08-09	329,011,832	0	20.1797	1,630,408,000	2010-07-31
3744	2010-08-06	329,011,832	76,000	20.1797	1,630,408,000	2010-07-31
3745	2010-08-05	328,935,832	0	20.1751	1,630,408,000	2010-07-31
3746	2010-08-04	328,935,832	0	20.1751	1,630,408,000	2010-07-31
3747	2010-08-03	328,935,832	80,000	20.1751	1,630,408,000	2010-07-31
3748	2010-08-02	328,855,832	8,000	20.1702	1,630,408,000	2010-07-31
3749	2010-07-30	328,847,832	100,000	20.1697	1,630,408,000	2010-06-30
3750	2010-07-29	328,747,832	-80,000	20.1635	1,630,408,000	2010-06-30
3751	2010-07-28	328,827,832	0	20.1684	1,630,408,000	2010-06-30
3752	2010-07-27	328,827,832	0	20.1684	1,630,408,000	2010-06-30
3753	2010-07-26	328,827,832	-208,000	20.1684	1,630,408,000	2010-06-30
3754	2010-07-23	329,035,832	512,000	20.1812	1,630,408,000	2010-06-30
3755	2010-07-22	328,523,832	164,000	20.1498	1,630,408,000	2010-06-30
3756	2010-07-21	328,359,832	0	20.1397	1,630,408,000	2010-06-30
3757	2010-07-20	328,359,832	0	20.1397	1,630,408,000	2010-06-30
3758	2010-07-19	328,359,832	-20,000	20.1397	1,630,408,000	2010-06-30
3759	2010-07-16	328,379,832	-48,000	20.1410	1,630,408,000	2010-06-30
3760	2010-07-15	328,427,832	0	20.1439	1,630,408,000	2010-06-30
3761	2010-07-14	328,427,832	12,000	20.1439	1,630,408,000	2010-06-30
3762	2010-07-13	328,415,832	-8,000	20.1432	1,630,408,000	2010-06-30
3763	2010-07-12	328,423,832	0	20.1437	1,630,408,000	2010-06-30
3764	2010-07-09	328,423,832	0	20.1437	1,630,408,000	2010-06-30
3765	2010-07-08	328,423,832	212,000	20.1437	1,630,408,000	2010-06-30
3766	2010-07-07	328,211,832	204,000	20.1307	1,630,408,000	2010-06-30
3767	2010-07-06	328,007,832	0	20.1181	1,630,408,000	2010-06-30
3768	2010-07-05	328,007,832	0	20.1181	1,630,408,000	2010-06-30
3769	2010-07-02	328,007,832	0	20.1181	1,630,408,000	2010-06-30
3770	2010-06-30	328,007,832	-16,000	20.1181	1,630,408,000	2010-06-30
3771	2010-06-29	328,023,832	0	20.1191	1,630,408,000	2010-05-31
3772	2010-06-28	328,023,832	-256,000	20.1191	1,630,408,000	2010-05-31
3773	2010-06-25	328,279,832	144,000	20.1348	1,630,408,000	2010-05-31
3774	2010-06-24	328,135,832	4,000	20.1260	1,630,408,000	2010-05-31
3775	2010-06-23	328,131,832	100,000	20.1257	1,630,408,000	2010-05-31
3776	2010-06-22	328,031,832	0	20.1196	1,630,408,000	2010-05-31
3777	2010-06-21	328,031,832	0	20.1196	1,630,408,000	2010-05-31
3778	2010-06-18	328,031,832	12,000	20.1196	1,630,408,000	2010-05-31
3779	2010-06-17	328,019,832	80,000	20.1189	1,630,408,000	2010-05-31
3780	2010-06-15	327,939,832	0	20.1140	1,630,408,000	2010-05-31
3781	2010-06-14	327,939,832	20,000	20.1140	1,630,408,000	2010-05-31
3782	2010-06-11	327,919,832	0	20.1127	1,630,408,000	2010-05-31
3783	2010-06-10	327,919,832	0	20.1127	1,630,408,000	2010-05-31
3784	2010-06-09	327,919,832	-80,000	20.1127	1,630,408,000	2010-05-31
3785	2010-06-08	327,999,832	0	20.1177	1,630,408,000	2010-05-31
3786	2010-06-07	327,999,832	0	20.1177	1,630,408,000	2010-05-31
3787	2010-06-04	327,999,832	0	20.1177	1,630,408,000	2010-05-31
3788	2010-06-03	327,999,832	0	20.1177	1,630,408,000	2010-05-31
3789	2010-06-02	327,999,832	-176,000	20.1177	1,630,408,000	2010-05-31
3790	2010-06-01	328,175,832	-380,000	20.1284	1,630,408,000	2010-05-31
3791	2010-05-31	328,555,832	-124,000	20.1518	1,630,408,000	2010-05-31
3792	2010-05-28	328,679,832	428,000	20.1594	1,630,408,000	2010-04-30
3793	2010-05-27	328,251,832	8,000	20.1331	1,630,408,000	2010-04-30
3794	2010-05-26	328,243,832	-496,000	20.1326	1,630,408,000	2010-04-30
3795	2010-05-25	328,739,832	-76,000	20.1630	1,630,408,000	2010-04-30
3796	2010-05-24	328,815,832	0	20.1677	1,630,408,000	2010-04-30
3797	2010-05-20	328,815,832	0	20.1677	1,630,408,000	2010-04-30
3798	2010-05-19	328,815,832	0	20.1677	1,630,408,000	2010-04-30
3799	2010-05-18	328,815,832	100,000	20.1677	1,630,408,000	2010-04-30
3800	2010-05-17	328,715,832	-100,000	20.1616	1,630,408,000	2010-04-30
3801	2010-05-14	328,815,832	0	20.1677	1,630,408,000	2010-04-30
3802	2010-05-13	328,815,832	32,000	20.1677	1,630,408,000	2010-04-30
3803	2010-05-12	328,783,832	292,000	20.1657	1,630,408,000	2010-04-30
3804	2010-05-11	328,491,832	-136,000	20.1478	1,630,408,000	2010-04-30
3805	2010-05-10	328,627,832	244,000	20.1562	1,630,408,000	2010-04-30
3806	2010-05-07	328,383,832	8,000	20.1412	1,630,408,000	2010-04-30
3807	2010-05-06	328,375,832	-916,000	20.1407	1,630,408,000	2010-04-30
3808	2010-05-05	329,291,832	0	20.1969	1,630,408,000	2010-04-30
3809	2010-05-04	329,291,832	80,000	20.1969	1,630,408,000	2010-04-30
3810	2010-05-03	329,211,832	12,000	20.1920	1,630,408,000	2010-04-30
3811	2010-04-30	329,199,832	60,000	20.1913	1,630,408,000	2010-04-30
3812	2010-04-29	329,139,832	296,000	20.1876	1,630,408,000	2010-03-31
3813	2010-04-28	328,843,832	0	20.1694	1,630,408,000	2010-03-31
3814	2010-04-27	328,843,832	-104,000	20.1694	1,630,408,000	2010-03-31
3815	2010-04-26	328,947,832	72,000	20.1758	1,630,408,000	2010-03-31
3816	2010-04-23	328,875,832	252,000	20.1714	1,630,408,000	2010-03-31
3817	2010-04-22	328,623,832	-216,000	20.1559	1,630,408,000	2010-03-31
3818	2010-04-21	328,839,832	24,000	20.1692	1,630,408,000	2010-03-31
3819	2010-04-20	328,815,832	12,000	20.1677	1,630,408,000	2010-03-31
3820	2010-04-19	328,803,832	-20,000	20.1670	1,630,408,000	2010-03-31
3821	2010-04-16	328,823,832	716,000	20.1682	1,630,408,000	2010-03-31
3822	2010-04-15	328,107,832	-28,000	20.1243	1,630,408,000	2010-03-31
3823	2010-04-14	328,135,832	-24,000	20.1260	1,630,408,000	2010-03-31
3824	2010-04-13	328,159,832	280,000	20.1275	1,630,408,000	2010-03-31
3825	2010-04-12	327,879,832	12,000	20.1103	1,630,408,000	2010-03-31
3826	2010-04-09	327,867,832	-112,000	20.1096	1,630,408,000	2010-03-31
3827	2010-04-08	327,979,832	2,176,000	20.1164	1,630,408,000	2010-03-31
3828	2010-04-07	325,803,832	-260,000	19.9830	1,630,408,000	2010-03-31
3829	2010-04-01	326,063,832	0	19.9989	1,630,408,000	2010-03-31
3830	2010-03-31	326,063,832	0	19.9989	1,630,408,000	2010-03-31
3831	2010-03-30	326,063,832	-92,000	20.0006	1,630,272,000	2010-02-28
3832	2010-03-29	326,155,832	0	20.0062	1,630,272,000	2010-02-28
3833	2010-03-26	326,155,832	112,000	20.0062	1,630,272,000	2010-02-28
3834	2010-03-25	326,043,832	0	19.9994	1,630,272,000	2010-02-28
3835	2010-03-24	326,043,832	4,000	19.9994	1,630,272,000	2010-02-28
3836	2010-03-23	326,039,832	0	19.9991	1,630,272,000	2010-02-28
3837	2010-03-22	326,039,832	-84,000	19.9991	1,630,272,000	2010-02-28
3838	2010-03-19	326,123,832	-396,000	20.0043	1,630,272,000	2010-02-28
3839	2010-03-18	326,519,832	144,000	20.0285	1,630,272,000	2010-02-28
3840	2010-03-17	326,375,832	116,000	20.0197	1,630,272,000	2010-02-28
3841	2010-03-16	326,259,832	0	20.0126	1,630,272,000	2010-02-28
3842	2010-03-15	326,259,832	-20,000	20.0126	1,630,272,000	2010-02-28
3843	2010-03-12	326,279,832	0	20.0138	1,630,272,000	2010-02-28
3844	2010-03-11	326,279,832	-244,000	20.0138	1,630,272,000	2010-02-28
3845	2010-03-10	326,523,832	92,000	20.0288	1,630,272,000	2010-02-28
3846	2010-03-09	326,431,832	-132,000	20.0232	1,630,272,000	2010-02-28
3847	2010-03-08	326,563,832	-2,356,000	20.0312	1,630,272,000	2010-02-28
3848	2010-03-05	328,919,832	0	20.1758	1,630,272,000	2010-02-28
3849	2010-03-04	328,919,832	0	20.1758	1,630,272,000	2010-02-28
3850	2010-03-03	328,919,832	-40,000	20.1758	1,630,272,000	2010-02-28
3851	2010-03-02	328,959,832	-140,000	20.1782	1,630,272,000	2010-02-28
3852	2010-03-01	329,099,832	0	20.1868	1,630,272,000	2010-02-28
3853	2010-02-26	329,099,832	28,000	20.1868	1,630,272,000	2010-01-31
3854	2010-02-25	329,071,832	36,000	20.1851	1,630,272,000	2010-01-31
3855	2010-02-24	329,035,832	4,000	20.1829	1,630,272,000	2010-01-31
3856	2010-02-23	329,031,832	-384,000	20.1826	1,630,272,000	2010-01-31
3857	2010-02-22	329,415,832	-260,000	20.2062	1,630,272,000	2010-01-31
3858	2010-02-19	329,675,832	268,000	20.2221	1,630,272,000	2010-01-31
3859	2010-02-18	329,407,832	0	20.2057	1,630,272,000	2010-01-31
3860	2010-02-17	329,407,832	0	20.2057	1,630,272,000	2010-01-31
3861	2010-02-12	329,407,832	4,000	20.2057	1,630,272,000	2010-01-31
3862	2010-02-11	329,403,832	-100,000	20.2055	1,630,272,000	2010-01-31
3863	2010-02-10	329,503,832	-144,000	20.2116	1,630,272,000	2010-01-31
3864	2010-02-09	329,647,832	248,000	20.2204	1,630,272,000	2010-01-31
3865	2010-02-08	329,399,832	324,000	20.2052	1,630,272,000	2010-01-31
3866	2010-02-05	329,075,832	84,000	20.1853	1,630,272,000	2010-01-31
3867	2010-02-04	328,991,832	172,000	20.1802	1,630,272,000	2010-01-31
3868	2010-02-03	328,819,832	-40,000	20.1696	1,630,272,000	2010-01-31
3869	2010-02-02	328,859,832	316,000	20.1721	1,630,272,000	2010-01-31
3870	2010-02-01	328,543,832	0	20.1527	1,630,272,000	2010-01-31
3871	2010-01-29	328,543,832	-40,000	20.1527	1,630,272,000	2009-12-31
3872	2010-01-28	328,583,832	272,000	20.1552	1,630,272,000	2009-12-31
3873	2010-01-27	328,311,832	0	20.1385	1,630,272,000	2009-12-31
3874	2010-01-26	328,311,832	324,000	20.1385	1,630,272,000	2009-12-31
3875	2010-01-25	327,987,832	220,000	20.1186	1,630,272,000	2009-12-31
3876	2010-01-22	327,767,832	-360,000	20.1051	1,630,272,000	2009-12-31
3877	2010-01-21	328,127,832	-120,000	20.1272	1,630,272,000	2009-12-31
3878	2010-01-20	328,247,832	-24,000	20.1345	1,630,272,000	2009-12-31
3879	2010-01-19	328,271,832	-272,000	20.1360	1,630,272,000	2009-12-31
3880	2010-01-18	328,543,832	52,000	20.1527	1,630,272,000	2009-12-31
3881	2010-01-15	328,491,832	0	20.1495	1,630,272,000	2009-12-31
3882	2010-01-14	328,491,832	240,000	20.1495	1,630,272,000	2009-12-31
3883	2010-01-13	328,251,832	-1,044,000	20.1348	1,630,272,000	2009-12-31
3884	2010-01-12	329,295,832	-180,000	20.1988	1,630,272,000	2009-12-31
3885	2010-01-11	329,475,832	80,000	20.2099	1,630,272,000	2009-12-31
3886	2010-01-08	329,395,832	-100,000	20.2050	1,630,272,000	2009-12-31
3887	2010-01-07	329,495,832	-24,000	20.2111	1,630,272,000	2009-12-31
3888	2010-01-06	329,519,832	-100,000	20.2126	1,630,272,000	2009-12-31
3889	2010-01-05	329,619,832	612,000	20.2187	1,630,272,000	2009-12-31
3890	2010-01-04	329,007,832	148,000	20.1812	1,630,272,000	2009-12-31
3891	2009-12-31	328,859,832	0	20.1721	1,630,272,000	2009-12-31
3892	2009-12-30	328,859,832	184,000	20.1739	1,630,128,000	2009-11-30
3893	2009-12-29	328,675,832	148,000	20.1626	1,630,128,000	2009-11-30
3894	2009-12-28	328,527,832	888,000	20.1535	1,630,128,000	2009-11-30
3895	2009-12-24	327,639,832	0	20.0990	1,630,128,000	2009-11-30
3896	2009-12-23	327,639,832	296,000	20.0990	1,630,128,000	2009-11-30
3897	2009-12-22	327,343,832	-284,000	20.0809	1,630,128,000	2009-11-30
3898	2009-12-21	327,627,832	-200,000	20.0983	1,630,128,000	2009-11-30
3899	2009-12-18	327,827,832	-100,000	20.1106	1,630,128,000	2009-11-30
3900	2009-12-17	327,927,832	292,000	20.1167	1,630,128,000	2009-11-30
3901	2009-12-16	327,635,832	-180,000	20.0988	1,630,128,000	2009-11-30
3902	2009-12-15	327,815,832	360,000	20.1098	1,630,128,000	2009-11-30
3903	2009-12-14	327,455,832	80,000	20.0877	1,630,128,000	2009-11-30
3904	2009-12-11	327,375,832	-1,120,000	20.0828	1,630,128,000	2009-11-30
3905	2009-12-10	328,495,832	-364,000	20.1515	1,630,128,000	2009-11-30
3906	2009-12-09	328,859,832	-3,052,000	20.1739	1,630,128,000	2009-11-30
3907	2009-12-08	331,911,832	0	20.3611	1,630,128,000	2009-11-30
3908	2009-12-07	331,911,832	0	20.3611	1,630,128,000	2009-11-30
3909	2009-12-04	331,911,832	964,000	20.3611	1,630,128,000	2009-11-30
3910	2009-12-03	330,947,832	416,000	20.3020	1,630,128,000	2009-11-30
3911	2009-12-02	330,531,832	-848,000	20.2764	1,630,128,000	2009-11-30
3912	2009-12-01	331,379,832	-748,000	20.3285	1,630,128,000	2009-11-30
3913	2009-11-30	332,127,832	-620,000	20.3743	1,630,128,000	2009-11-30
3914	2009-11-27	332,747,832	0	20.4217	1,629,384,000	2009-10-31
3915	2009-11-26	332,747,832	484,000	20.4217	1,629,384,000	2009-10-31
3916	2009-11-25	332,263,832	-912,000	20.3920	1,629,384,000	2009-10-31
3917	2009-11-24	333,175,832	756,000	20.4480	1,629,384,000	2009-10-31
3918	2009-11-23	332,419,832	-100,000	20.4016	1,629,384,000	2009-10-31
3919	2009-11-20	332,519,832	-6,464,000	20.4077	1,629,384,000	2009-10-31
3920	2009-11-19	338,983,832	-2,964,000	20.8044	1,629,384,000	2009-10-31
3921	2009-11-18	341,947,832	-460,000	20.9863	1,629,384,000	2009-10-31
3922	2009-11-17	342,407,832	-12,000	21.0146	1,629,384,000	2009-10-31
3923	2009-11-16	342,419,832	332,000	21.0153	1,629,384,000	2009-10-31
3924	2009-11-13	342,087,832	932,000	20.9949	1,629,384,000	2009-10-31
3925	2009-11-12	341,155,832	-96,000	20.9377	1,629,384,000	2009-10-31
3926	2009-11-11	341,251,832	-92,000	20.9436	1,629,384,000	2009-10-31
3927	2009-11-10	341,343,832	612,000	20.9493	1,629,384,000	2009-10-31
3928	2009-11-09	340,731,832	0	20.9117	1,629,384,000	2009-10-31
3929	2009-11-06	340,731,832	-28,000	20.9117	1,629,384,000	2009-10-31
3930	2009-11-05	340,759,832	504,000	20.9134	1,629,384,000	2009-10-31
3931	2009-11-04	340,255,832	-844,000	20.8825	1,629,384,000	2009-10-31
3932	2009-11-03	341,099,832	492,000	20.9343	1,629,384,000	2009-10-31
3933	2009-11-02	340,607,832	0	20.9041	1,629,384,000	2009-10-31
3934	2009-10-30	340,607,832	-204,000	20.9041	1,629,384,000	2009-09-30
3935	2009-10-29	340,811,832	284,000	20.9166	1,629,384,000	2009-09-30
3936	2009-10-28	340,527,832	1,068,000	20.8992	1,629,384,000	2009-09-30
3937	2009-10-27	339,459,832	0	20.8336	1,629,384,000	2009-09-30
3938	2009-10-23	339,459,832	1,352,000	20.8336	1,629,384,000	2009-09-30
3939	2009-10-22	338,107,832	824,000	20.7507	1,629,384,000	2009-09-30
3940	2009-10-21	337,283,832	596,000	20.7001	1,629,384,000	2009-09-30
3941	2009-10-20	336,687,832	116,000	20.6635	1,629,384,000	2009-09-30
3942	2009-10-19	336,571,832	-8,000	20.6564	1,629,384,000	2009-09-30
3943	2009-10-16	336,579,832	708,000	20.6569	1,629,384,000	2009-09-30
3944	2009-10-15	335,871,832	100,000	20.6134	1,629,384,000	2009-09-30
3945	2009-10-14	335,771,832	448,000	20.6073	1,629,384,000	2009-09-30
3946	2009-10-13	335,323,832	-364,000	20.5798	1,629,384,000	2009-09-30
3947	2009-10-12	335,687,832	64,000	20.6021	1,629,384,000	2009-09-30
3948	2009-10-09	335,623,832	0	20.5982	1,629,384,000	2009-09-30
3949	2009-10-08	335,623,832	20,000	20.5982	1,629,384,000	2009-09-30
3950	2009-10-07	335,603,832	16,000	20.5970	1,629,384,000	2009-09-30
3951	2009-10-06	335,587,832	-36,000	20.5960	1,629,384,000	2009-09-30
3952	2009-10-05	335,623,832	-48,000	20.5982	1,629,384,000	2009-09-30
3953	2009-10-02	335,671,832	0	20.6011	1,629,384,000	2009-09-30
3954	2009-09-30	335,671,832	-98,000	20.6011	1,629,384,000	2009-09-30
3955	2009-09-29	335,769,832	-1,372,000	20.6091	1,629,232,000	2009-08-31
3956	2009-09-28	337,141,832	-64,000	20.6933	1,629,232,000	2009-08-31
3957	2009-09-25	337,205,832	0	20.6972	1,629,232,000	2009-08-31
3958	2009-09-24	337,205,832	356,000	20.6972	1,629,232,000	2009-08-31
3959	2009-09-23	336,849,832	0	20.6754	1,629,232,000	2009-08-31
3960	2009-09-22	336,849,832	-1,096,000	20.6754	1,629,232,000	2009-08-31
3961	2009-09-21	337,945,832	8,000	20.7426	1,629,232,000	2009-08-31
3962	2009-09-18	337,937,832	144,000	20.7422	1,629,232,000	2009-08-31
3963	2009-09-17	337,793,832	0	20.7333	1,629,232,000	2009-08-31
3964	2009-09-16	337,793,832	0	20.7333	1,629,232,000	2009-08-31
3965	2009-09-15	337,793,832	0	20.7333	1,629,232,000	2009-08-31
3966	2009-09-14	337,793,832	100,000	20.7333	1,629,232,000	2009-08-31
3967	2009-09-11	337,693,832	0	20.7272	1,629,232,000	2009-08-31
3968	2009-09-10	337,693,832	336,000	20.7272	1,629,232,000	2009-08-31
3969	2009-09-09	337,357,832	240,000	20.7066	1,629,232,000	2009-08-31
3970	2009-09-08	337,117,832	0	20.6918	1,629,232,000	2009-08-31
3971	2009-09-07	337,117,832	-80,000	20.6918	1,629,232,000	2009-08-31
3972	2009-09-04	337,197,832	100,000	20.6967	1,629,232,000	2009-08-31
3973	2009-09-03	337,097,832	220,000	20.6906	1,629,232,000	2009-08-31
3974	2009-09-02	336,877,832	-120,000	20.6771	1,629,232,000	2009-08-31
3975	2009-09-01	336,997,832	220,000	20.6845	1,629,232,000	2009-08-31
3976	2009-08-31	336,777,832	-52,000	20.6710	1,629,232,000	2009-08-31
3977	2009-08-28	336,829,832	-92,000	20.6770	1,629,008,000	2009-07-31
3978	2009-08-27	336,921,832	844,000	20.6826	1,629,008,000	2009-07-31
3979	2009-08-26	336,077,832	0	20.6308	1,629,008,000	2009-07-31
3980	2009-08-25	336,077,832	40,000	20.6308	1,629,008,000	2009-07-31
3981	2009-08-24	336,037,832	-80,000	20.6284	1,629,008,000	2009-07-31
3982	2009-08-21	336,117,832	184,000	20.6333	1,629,008,000	2009-07-31
3983	2009-08-20	335,933,832	-172,000	20.6220	1,629,008,000	2009-07-31
3984	2009-08-19	336,105,832	-124,000	20.6325	1,629,008,000	2009-07-31
3985	2009-08-18	336,229,832	-100,000	20.6402	1,629,008,000	2009-07-31
3986	2009-08-17	336,329,832	-28,000	20.6463	1,629,008,000	2009-07-31
3987	2009-08-14	336,357,832	200,000	20.6480	1,629,008,000	2009-07-31
3988	2009-08-13	336,157,832	88,000	20.6357	1,629,008,000	2009-07-31
3989	2009-08-12	336,069,832	-12,000	20.6303	1,629,008,000	2009-07-31
3990	2009-08-11	336,081,832	-32,000	20.6311	1,629,008,000	2009-07-31
3991	2009-08-10	336,113,832	-292,000	20.6330	1,629,008,000	2009-07-31
3992	2009-08-07	336,405,832	-456,000	20.6510	1,629,008,000	2009-07-31
3993	2009-08-06	336,861,832	-1,116,000	20.6790	1,629,008,000	2009-07-31
3994	2009-08-05	337,977,832	-948,000	20.7475	1,629,008,000	2009-07-31
3995	2009-08-04	338,925,832	-3,156,000	20.8057	1,629,008,000	2009-07-31
3996	2009-08-03	342,081,832	20,000	20.9994	1,629,008,000	2009-07-31
3997	2009-07-31	342,061,832	-806,000	20.9982	1,629,008,000	2009-07-31
3998	2009-07-30	342,867,832	-304,000	21.0480	1,628,984,000	2009-06-30
3999	2009-07-29	343,171,832	-92,000	21.0666	1,628,984,000	2009-06-30
4000	2009-07-28	343,263,832	-196,000	21.0723	1,628,984,000	2009-06-30
4001	2009-07-27	343,459,832	-92,000	21.0843	1,628,984,000	2009-06-30
4002	2009-07-24	343,551,832	92,000	21.0899	1,628,984,000	2009-06-30
4003	2009-07-23	343,459,832	-12,000	21.0843	1,628,984,000	2009-06-30
4004	2009-07-22	343,471,832	236,000	21.0850	1,628,984,000	2009-06-30
4005	2009-07-21	343,235,832	0	21.0705	1,628,984,000	2009-06-30
4006	2009-07-20	343,235,832	312,000	21.0705	1,628,984,000	2009-06-30
4007	2009-07-17	342,923,832	-400,000	21.0514	1,628,984,000	2009-06-30
4008	2009-07-16	343,323,832	-20,000	21.0759	1,628,984,000	2009-06-30
4009	2009-07-15	343,343,832	100,000	21.0772	1,628,984,000	2009-06-30
4010	2009-07-14	343,243,832	0	21.0710	1,628,984,000	2009-06-30
4011	2009-07-13	343,243,832	-200,000	21.0710	1,628,984,000	2009-06-30
4012	2009-07-10	343,443,832	184,000	21.0833	1,628,984,000	2009-06-30
4013	2009-07-09	343,259,832	-388,000	21.0720	1,628,984,000	2009-06-30
4014	2009-07-08	343,647,832	0	21.0958	1,628,984,000	2009-06-30
4015	2009-07-07	343,647,832	0	21.0958	1,628,984,000	2009-06-30
4016	2009-07-06	343,647,832	84,000	21.0958	1,628,984,000	2009-06-30
4017	2009-07-03	343,563,832	0	21.0907	1,628,984,000	2009-06-30
4018	2009-07-02	343,563,832	4,000	21.0907	1,628,984,000	2009-06-30
4019	2009-06-30	343,559,832	0	21.0904	1,628,984,000	2009-06-30
4020	2009-06-29	343,559,832	1,020,000	21.0927	1,628,808,000	2009-05-31
4021	2009-06-26	342,539,832	20,000	21.0301	1,628,808,000	2009-05-31
4022	2009-06-25	342,519,832	152,000	21.0289	1,628,808,000	2009-05-31
4023	2009-06-24	342,367,832	0	21.0195	1,628,808,000	2009-05-31
4024	2009-06-23	342,367,832	0	21.0195	1,628,808,000	2009-05-31
4025	2009-06-22	342,367,832	48,000	21.0195	1,628,808,000	2009-05-31
4026	2009-06-19	342,319,832	100,000	21.0166	1,628,808,000	2009-05-31
4027	2009-06-18	342,219,832	968,000	21.0104	1,628,808,000	2009-05-31
4028	2009-06-17	341,251,832	240,000	20.9510	1,628,808,000	2009-05-31
4029	2009-06-16	341,011,832	-512,000	20.9363	1,628,808,000	2009-05-31
4030	2009-06-15	341,523,832	-600,000	20.9677	1,628,808,000	2009-05-31
4031	2009-06-12	342,123,832	-156,000	21.0046	1,628,808,000	2009-05-31
4032	2009-06-11	342,279,832	72,000	21.0141	1,628,808,000	2009-05-31
4033	2009-06-10	342,207,832	-48,000	21.0097	1,628,808,000	2009-05-31
4034	2009-06-09	342,255,832	324,000	21.0127	1,628,808,000	2009-05-31
4035	2009-06-08	341,931,832	144,000	20.9928	1,628,808,000	2009-05-31
4036	2009-06-05	341,787,832	-52,000	20.9839	1,628,808,000	2009-05-31
4037	2009-06-04	341,839,832	88,000	20.9871	1,628,808,000	2009-05-31
4038	2009-06-03	341,751,832	124,000	20.9817	1,628,808,000	2009-05-31
4039	2009-06-02	341,627,832	240,000	20.9741	1,628,808,000	2009-05-31
4040	2009-06-01	341,387,832	960,000	20.9594	1,628,808,000	2009-05-31
4041	2009-05-29	340,427,832	300,000	20.9004	1,628,808,000	2009-04-30
4042	2009-05-27	340,127,832	0	20.8820	1,628,808,000	2009-04-30
4043	2009-05-26	340,127,832	0	20.8820	1,628,808,000	2009-04-30
4044	2009-05-25	340,127,832	296,000	20.8820	1,628,808,000	2009-04-30
4045	2009-05-22	339,831,832	-28,000	20.8638	1,628,808,000	2009-04-30
4046	2009-05-21	339,859,832	1,036,000	20.8656	1,628,808,000	2009-04-30
4047	2009-05-20	338,823,832	16,000	20.8020	1,628,808,000	2009-04-30
4048	2009-05-19	338,807,832	1,868,000	20.8010	1,628,808,000	2009-04-30
4049	2009-05-18	336,939,832	796,000	20.6863	1,628,808,000	2009-04-30
4050	2009-05-15	336,143,832	444,000	20.6374	1,628,808,000	2009-04-30
4051	2009-05-14	335,699,832	132,000	20.6102	1,628,808,000	2009-04-30
4052	2009-05-13	335,567,832	-408,000	20.6020	1,628,808,000	2009-04-30
4053	2009-05-12	335,975,832	248,000	20.6271	1,628,808,000	2009-04-30
4054	2009-05-11	335,727,832	168,000	20.6119	1,628,808,000	2009-04-30
4055	2009-05-08	335,559,832	192,000	20.6016	1,628,808,000	2009-04-30
4056	2009-05-07	335,367,832	-76,000	20.5898	1,628,808,000	2009-04-30
4057	2009-05-06	335,443,832	40,000	20.5944	1,628,808,000	2009-04-30
4058	2009-05-05	335,403,832	-240,000	20.5920	1,628,808,000	2009-04-30
4059	2009-05-04	335,643,832	0	20.6067	1,628,808,000	2009-04-30
4060	2009-04-30	335,643,832	0	20.6067	1,628,808,000	2009-04-30
4061	2009-04-29	335,643,832	120,000	20.6067	1,628,808,000	2009-03-31
4062	2009-04-28	335,523,832	8,000	20.5993	1,628,808,000	2009-03-31
4063	2009-04-27	335,515,832	0	20.5989	1,628,808,000	2009-03-31
4064	2009-04-24	335,515,832	-1,072,000	20.5989	1,628,808,000	2009-03-31
4065	2009-04-23	336,587,832	-12,000	20.6647	1,628,808,000	2009-03-31
4066	2009-04-22	336,599,832	-12,000	20.6654	1,628,808,000	2009-03-31
4067	2009-04-21	336,611,832	0	20.6661	1,628,808,000	2009-03-31
4068	2009-04-20	336,611,832	-208,000	20.6661	1,628,808,000	2009-03-31
4069	2009-04-17	336,819,832	-280,000	20.6789	1,628,808,000	2009-03-31
4070	2009-04-16	337,099,832	104,000	20.6961	1,628,808,000	2009-03-31
4071	2009-04-15	336,995,832	-32,000	20.6897	1,628,808,000	2009-03-31
4072	2009-04-14	337,027,832	-60,000	20.6917	1,628,808,000	2009-03-31
4073	2009-04-09	337,087,832	0	20.6954	1,628,808,000	2009-03-31
4074	2009-04-08	337,087,832	88,000	20.6954	1,628,808,000	2009-03-31
4075	2009-04-07	336,999,832	-20,000	20.6900	1,628,808,000	2009-03-31
4076	2009-04-06	337,019,832	-280,000	20.6912	1,628,808,000	2009-03-31
4077	2009-04-03	337,299,832	40,000	20.7084	1,628,808,000	2009-03-31
4078	2009-04-02	337,259,832	0	20.7059	1,628,808,000	2009-03-31
4079	2009-04-01	337,259,832	0	20.7059	1,628,808,000	2009-03-31
4080	2009-03-31	337,259,832	-120,000	20.7059	1,628,808,000	2009-03-31
4081	2009-03-30	337,379,832	120,000	20.7133	1,628,808,000	2009-02-28
4082	2009-03-27	337,259,832	0	20.7059	1,628,808,000	2009-02-28
4083	2009-03-26	337,259,832	-384,000	20.7059	1,628,808,000	2009-02-28
4084	2009-03-25	337,643,832	-100,000	20.7295	1,628,808,000	2009-02-28
4085	2009-03-24	337,743,832	-20,000	20.7356	1,628,808,000	2009-02-28
4086	2009-03-23	337,763,832	4,826,000	20.7369	1,628,808,000	2009-02-28
4087	2009-03-20	332,937,832	396,000	20.4406	1,628,808,000	2009-02-28
4088	2009-03-19	332,541,832	40,000	20.4163	1,628,808,000	2009-02-28
4089	2009-03-18	332,501,832	564,000	20.4138	1,628,808,000	2009-02-28
4090	2009-03-17	331,937,832	140,000	20.3792	1,628,808,000	2009-02-28
4091	2009-03-16	331,797,832	12,000	20.3706	1,628,808,000	2009-02-28
4092	2009-03-13	331,785,832	84,000	20.3699	1,628,808,000	2009-02-28
4093	2009-03-12	331,701,832	348,000	20.3647	1,628,808,000	2009-02-28
4094	2009-03-11	331,353,832	148,000	20.3433	1,628,808,000	2009-02-28
4095	2009-03-10	331,205,832	20,000	20.3342	1,628,808,000	2009-02-28
4096	2009-03-09	331,185,832	0	20.3330	1,628,808,000	2009-02-28
4097	2009-03-06	331,185,832	128,000	20.3330	1,628,808,000	2009-02-28
4098	2009-03-05	331,057,832	0	20.3252	1,628,808,000	2009-02-28
4099	2009-03-04	331,057,832	-192,000	20.3252	1,628,808,000	2009-02-28
4100	2009-03-03	331,249,832	-16,000	20.3369	1,628,808,000	2009-02-28
4101	2009-03-02	331,265,832	-16,000	20.3379	1,628,808,000	2009-02-28
4102	2009-02-27	331,281,832	0	20.3389	1,628,808,000	2009-01-31
4103	2009-02-26	331,281,832	264,000	20.3389	1,628,808,000	2009-01-31
4104	2009-02-25	331,017,832	-44,000	20.3227	1,628,808,000	2009-01-31
4105	2009-02-24	331,061,832	260,000	20.3254	1,628,808,000	2009-01-31
4106	2009-02-23	330,801,832	-100,000	20.3094	1,628,808,000	2009-01-31
4107	2009-02-20	330,901,832	168,000	20.3156	1,628,808,000	2009-01-31
4108	2009-02-19	330,733,832	208,000	20.3053	1,628,808,000	2009-01-31
4109	2009-02-18	330,525,832	208,000	20.2925	1,628,808,000	2009-01-31
4110	2009-02-17	330,317,832	24,000	20.2797	1,628,808,000	2009-01-31
4111	2009-02-16	330,293,832	-80,000	20.2783	1,628,808,000	2009-01-31
4112	2009-02-13	330,373,832	8,000	20.2832	1,628,808,000	2009-01-31
4113	2009-02-12	330,365,832	-212,000	20.2827	1,628,808,000	2009-01-31
4114	2009-02-11	330,577,832	200,000	20.2957	1,628,808,000	2009-01-31
4115	2009-02-10	330,377,832	-100,000	20.2834	1,628,808,000	2009-01-31
4116	2009-02-09	330,477,832	-300,000	20.2896	1,628,808,000	2009-01-31
4117	2009-02-06	330,777,832	-424,000	20.3080	1,628,808,000	2009-01-31
4118	2009-02-05	331,201,832	40,000	20.3340	1,628,808,000	2009-01-31
4119	2009-02-04	331,161,832	-232,000	20.3315	1,628,808,000	2009-01-31
4120	2009-02-03	331,393,832	-100,000	20.3458	1,628,808,000	2009-01-31
4121	2009-02-02	331,493,832	0	20.3519	1,628,808,000	2009-01-31
4122	2009-01-30	331,493,832	248,000	20.3519	1,628,808,000	2008-12-31
4123	2009-01-29	331,245,832	48,000	20.3367	1,628,808,000	2008-12-31
4124	2009-01-23	331,197,832	140,000	20.3338	1,628,808,000	2008-12-31
4125	2009-01-22	331,057,832	52,000	20.3252	1,628,808,000	2008-12-31
4126	2009-01-21	331,005,832	-172,000	20.3220	1,628,808,000	2008-12-31
4127	2009-01-20	331,177,832	-48,000	20.3325	1,628,808,000	2008-12-31
4128	2009-01-19	331,225,832	-24,000	20.3355	1,628,808,000	2008-12-31
4129	2009-01-16	331,249,832	188,000	20.3369	1,628,808,000	2008-12-31
4130	2009-01-15	331,061,832	-340,000	20.3254	1,628,808,000	2008-12-31
4131	2009-01-14	331,401,832	-116,000	20.3463	1,628,808,000	2008-12-31
4132	2009-01-13	331,517,832	730,000	20.3534	1,628,808,000	2008-12-31
4133	2009-01-12	330,787,832	548,000	20.3086	1,628,808,000	2008-12-31
4134	2009-01-09	330,239,832	0	20.2749	1,628,808,000	2008-12-31
4135	2009-01-08	330,239,832	0	20.2749	1,628,808,000	2008-12-31
4136	2009-01-07	330,239,832	0	20.2749	1,628,808,000	2008-12-31
4137	2009-01-06	330,239,832	-12,000	20.2749	1,628,808,000	2008-12-31
4138	2009-01-05	330,251,832	-32,000	20.2757	1,628,808,000	2008-12-31
4139	2009-01-02	330,283,832	0	20.2776	1,628,808,000	2008-12-31
4140	2008-12-30	330,283,832	0	20.2776	1,628,808,000	2008-11-30
4141	2008-12-29	330,283,832	-40,000	20.2776	1,628,808,000	2008-11-30
4142	2008-12-23	330,323,832	8,000	20.2801	1,628,808,000	2008-11-30
4143	2008-12-22	330,315,832	636,000	20.2796	1,628,808,000	2008-11-30
4144	2008-12-19	329,679,832	0	20.2406	1,628,808,000	2008-11-30
4145	2008-12-18	329,679,832	0	20.2406	1,628,808,000	2008-11-30
4146	2008-12-17	329,679,832	64,000	20.2406	1,628,808,000	2008-11-30
4147	2008-12-16	329,615,832	-100,000	20.2366	1,628,808,000	2008-11-30
4148	2008-12-15	329,715,832	0	20.2428	1,628,808,000	2008-11-30
4149	2008-12-12	329,715,832	-100,000	20.2428	1,628,808,000	2008-11-30
4150	2008-12-11	329,815,832	-16,000	20.2489	1,628,808,000	2008-11-30
4151	2008-12-10	329,831,832	88,000	20.2499	1,628,808,000	2008-11-30
4152	2008-12-09	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4153	2008-12-08	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4154	2008-12-05	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4155	2008-12-04	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4156	2008-12-03	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4157	2008-12-02	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4158	2008-12-01	329,743,832	0	20.2445	1,628,808,000	2008-11-30
4159	2008-11-28	329,743,832	0	20.2445	1,628,808,000	2008-10-31
4160	2008-11-27	329,743,832	0	20.2445	1,628,808,000	2008-10-31
4161	2008-11-26	329,743,832	0	20.2445	1,628,808,000	2008-10-31
4162	2008-11-25	329,743,832	0	20.2445	1,628,808,000	2008-10-31
4163	2008-11-24	329,743,832	-100,000	20.2445	1,628,808,000	2008-10-31
4164	2008-11-21	329,843,832	0	20.2506	1,628,808,000	2008-10-31
4165	2008-11-20	329,843,832	-240,000	20.2506	1,628,808,000	2008-10-31
4166	2008-11-19	330,083,832	40,000	20.2654	1,628,808,000	2008-10-31
4167	2008-11-18	330,043,832	-16,000	20.2629	1,628,808,000	2008-10-31
4168	2008-11-17	330,059,832	-8,000	20.2639	1,628,808,000	2008-10-31
4169	2008-11-14	330,067,832	-100,000	20.2644	1,628,808,000	2008-10-31
4170	2008-11-13	330,167,832	0	20.2705	1,628,808,000	2008-10-31
4171	2008-11-12	330,167,832	16,000	20.2705	1,628,808,000	2008-10-31
4172	2008-11-11	330,151,832	0	20.2695	1,628,808,000	2008-10-31
4173	2008-11-10	330,151,832	300,000	20.2695	1,628,808,000	2008-10-31
4174	2008-11-07	329,851,832	200,000	20.2511	1,628,808,000	2008-10-31
4175	2008-11-06	329,651,832	68,000	20.2388	1,628,808,000	2008-10-31
4176	2008-11-05	329,583,832	0	20.2347	1,628,808,000	2008-10-31
4177	2008-11-04	329,583,832	0	20.2347	1,628,808,000	2008-10-31
4178	2008-11-03	329,583,832	0	20.2347	1,628,808,000	2008-10-31
4179	2008-10-31	329,583,832	0	20.2347	1,628,808,000	2008-10-31
4180	2008-10-30	329,583,832	28,000	20.2347	1,628,808,000	2008-09-30
4181	2008-10-29	329,555,832	40,000	20.2329	1,628,808,000	2008-09-30
4182	2008-10-28	329,515,832	-176,000	20.2305	1,628,808,000	2008-09-30
4183	2008-10-27	329,691,832	32,000	20.2413	1,628,808,000	2008-09-30
4184	2008-10-24	329,659,832	0	20.2393	1,628,808,000	2008-09-30
4185	2008-10-23	329,659,832	-300,000	20.2393	1,628,808,000	2008-09-30
4186	2008-10-22	329,959,832	0	20.2577	1,628,808,000	2008-09-30
4187	2008-10-21	329,959,832	212,000	20.2577	1,628,808,000	2008-09-30
4188	2008-10-20	329,747,832	256,000	20.2447	1,628,808,000	2008-09-30
4189	2008-10-17	329,491,832	72,000	20.2290	1,628,808,000	2008-09-30
4190	2008-10-16	329,419,832	-20,000	20.2246	1,628,808,000	2008-09-30
4191	2008-10-15	329,439,832	104,000	20.2258	1,628,808,000	2008-09-30
4192	2008-10-14	329,335,832	1,176,000	20.2194	1,628,808,000	2008-09-30
4193	2008-10-13	328,159,832	372,000	20.1472	1,628,808,000	2008-09-30
4194	2008-10-10	327,787,832	304,000	20.1244	1,628,808,000	2008-09-30
4195	2008-10-09	327,483,832	-20,000	20.1057	1,628,808,000	2008-09-30
4196	2008-10-08	327,503,832	140,000	20.1070	1,628,808,000	2008-09-30
4197	2008-10-06	327,363,832	152,000	20.0984	1,628,808,000	2008-09-30
4198	2008-10-03	327,211,832	0	20.0890	1,628,808,000	2008-09-30
4199	2008-10-02	327,211,832	120,000	20.0890	1,628,808,000	2008-09-30
4200	2008-09-30	327,091,832	48,000	20.0817	1,628,808,000	2008-09-30
4201	2008-09-29	327,043,832	0	20.0787	1,628,808,000	2008-08-31
4202	2008-09-26	327,043,832	0	20.0787	1,628,808,000	2008-08-31
4203	2008-09-25	327,043,832	0	20.0787	1,628,808,000	2008-08-31
4204	2008-09-24	327,043,832	24,000	20.0787	1,628,808,000	2008-08-31
4205	2008-09-23	327,019,832	-16,000	20.0772	1,628,808,000	2008-08-31
4206	2008-09-22	327,035,832	-20,000	20.0782	1,628,808,000	2008-08-31
4207	2008-09-19	327,055,832	-216,000	20.0795	1,628,808,000	2008-08-31
4208	2008-09-18	327,271,832	48,000	20.0927	1,628,808,000	2008-08-31
4209	2008-09-17	327,223,832	60,000	20.0898	1,628,808,000	2008-08-31
4210	2008-09-16	327,163,832	48,000	20.0861	1,628,808,000	2008-08-31
4211	2008-09-12	327,115,832	0	20.0831	1,628,808,000	2008-08-31
4212	2008-09-11	327,115,832	0	20.0831	1,628,808,000	2008-08-31
4213	2008-09-10	327,115,832	100,000	20.0831	1,628,808,000	2008-08-31
4214	2008-09-09	327,015,832	20,000	20.0770	1,628,808,000	2008-08-31
4215	2008-09-08	326,995,832	24,000	20.0758	1,628,808,000	2008-08-31
4216	2008-09-05	326,971,832	0	20.0743	1,628,808,000	2008-08-31
4217	2008-09-04	326,971,832	0	20.0743	1,628,808,000	2008-08-31
4218	2008-09-03	326,971,832	8,000	20.0743	1,628,808,000	2008-08-31
4219	2008-09-02	326,963,832	-104,000	20.0738	1,628,808,000	2008-08-31
4220	2008-09-01	327,067,832	0	20.0802	1,628,808,000	2008-08-31
4221	2008-08-29	327,067,832	0	20.0852	1,628,404,000	2008-07-31
4222	2008-08-28	327,067,832	0	20.0852	1,628,404,000	2008-07-31
4223	2008-08-27	327,067,832	303,200	20.0852	1,628,404,000	2008-07-31
4224	2008-08-26	326,764,632	80,000	20.0666	1,628,404,000	2008-07-31
4225	2008-08-25	326,684,632	-688,000	20.0616	1,628,404,000	2008-07-31
4226	2008-08-21	327,372,632	-216,000	20.1039	1,628,404,000	2008-07-31
4227	2008-08-20	327,588,632	-316,000	20.1172	1,628,404,000	2008-07-31
4228	2008-08-19	327,904,632	0	20.1366	1,628,404,000	2008-07-31
4229	2008-08-18	327,904,632	-260,000	20.1366	1,628,404,000	2008-07-31
4230	2008-08-15	328,164,632	0	20.1525	1,628,404,000	2008-07-31
4231	2008-08-14	328,164,632	0	20.1525	1,628,404,000	2008-07-31
4232	2008-08-13	328,164,632	0	20.1525	1,628,404,000	2008-07-31
4233	2008-08-12	328,164,632	0	20.1525	1,628,404,000	2008-07-31
4234	2008-08-11	328,164,632	0	20.1525	1,628,404,000	2008-07-31
4235	2008-08-08	328,164,632	0	20.1525	1,628,404,000	2008-07-31
4236	2008-08-07	328,164,632	24,000	20.1525	1,628,404,000	2008-07-31
4237	2008-08-05	328,140,632	-40,000	20.1511	1,628,404,000	2008-07-31
4238	2008-08-04	328,180,632	-204,000	20.1535	1,628,404,000	2008-07-31
4239	2008-08-01	328,384,632	-200,000	20.1660	1,628,404,000	2008-07-31
4240	2008-07-31	328,584,632	56,000	20.1783	1,628,404,000	2008-07-31
4241	2008-07-30	328,528,632	8,000	20.1788	1,628,092,000	2008-06-30
4242	2008-07-29	328,520,632	0	20.1783	1,628,092,000	2008-06-30
4243	2008-07-28	328,520,632	-144,000	20.1783	1,628,092,000	2008-06-30
4244	2008-07-25	328,664,632	-352,000	20.1871	1,628,092,000	2008-06-30
4245	2008-07-24	329,016,632	-224,000	20.2087	1,628,092,000	2008-06-30
4246	2008-07-23	329,240,632	-60,000	20.2225	1,628,092,000	2008-06-30
4247	2008-07-22	329,300,632	-428,000	20.2262	1,628,092,000	2008-06-30
4248	2008-07-21	329,728,632	-4,000	20.2525	1,628,092,000	2008-06-30
4249	2008-07-18	329,732,632	-100,000	20.2527	1,628,092,000	2008-06-30
4250	2008-07-17	329,832,632	0	20.2588	1,628,092,000	2008-06-30
4251	2008-07-16	329,832,632	-80,000	20.2588	1,628,092,000	2008-06-30
4252	2008-07-15	329,912,632	44,000	20.2638	1,628,092,000	2008-06-30
4253	2008-07-14	329,868,632	44,000	20.2611	1,628,092,000	2008-06-30
4254	2008-07-11	329,824,632	144,000	20.2584	1,628,092,000	2008-06-30
4255	2008-07-10	329,680,632	92,000	20.2495	1,628,092,000	2008-06-30
4256	2008-07-09	329,588,632	88,000	20.2439	1,628,092,000	2008-06-30
4257	2008-07-08	329,500,632	230,000	20.2385	1,628,092,000	2008-06-30
4258	2008-07-07	329,270,632	0	20.2243	1,628,092,000	2008-06-30
4259	2008-07-04	329,270,632	4,000	20.2243	1,628,092,000	2008-06-30
4260	2008-07-03	329,266,632	-236,000	20.2241	1,628,092,000	2008-06-30
4261	2008-07-02	329,502,632	-148,000	20.2386	1,628,092,000	2008-06-30
4262	2008-06-30	329,650,632	0	20.2477	1,628,092,000	2008-06-30
4263	2008-06-27	329,650,632	-44,000	20.2496	1,627,940,000	2008-05-31
4264	2008-06-26	329,694,632	16,000	20.2523	1,627,940,000	2008-05-31
4265	2008-06-25	329,678,632	900,000	20.2513	1,627,940,000	2008-05-31
4266	2008-06-24	328,778,632	-8,000	20.1960	1,627,940,000	2008-05-31
4267	2008-06-23	328,786,632	-1,068,000	20.1965	1,627,940,000	2008-05-31
4268	2008-06-20	329,854,632	-220,000	20.2621	1,627,940,000	2008-05-31
4269	2008-06-19	330,074,632	132,000	20.2756	1,627,940,000	2008-05-31
4270	2008-06-18	329,942,632	24,000	20.2675	1,627,940,000	2008-05-31
4271	2008-06-17	329,918,632	132,000	20.2660	1,627,940,000	2008-05-31
4272	2008-06-16	329,786,632	80,000	20.2579	1,627,940,000	2008-05-31
4273	2008-06-13	329,706,632	48,000	20.2530	1,627,940,000	2008-05-31
4274	2008-06-12	329,658,632	-20,000	20.2500	1,627,940,000	2008-05-31
4275	2008-06-11	329,678,632	124,000	20.2513	1,627,940,000	2008-05-31
4276	2008-06-10	329,554,632	0	20.2437	1,627,940,000	2008-05-31
4277	2008-06-06	329,554,632	-820,000	20.2437	1,627,940,000	2008-05-31
4278	2008-06-05	330,374,632	-1,024,000	20.2940	1,627,940,000	2008-05-31
4279	2008-06-04	331,398,632	-508,000	20.3569	1,627,940,000	2008-05-31
4280	2008-06-03	331,906,632	-200,000	20.3881	1,627,940,000	2008-05-31
4281	2008-06-02	332,106,632	60,000	20.4004	1,627,940,000	2008-05-31
4282	2008-05-30	332,046,632	96,000	20.4038	1,627,380,000	2008-04-30
4283	2008-05-29	331,950,632	-316,000	20.3979	1,627,380,000	2008-04-30
4284	2008-05-28	332,266,632	-36,000	20.4173	1,627,380,000	2008-04-30
4285	2008-05-27	332,302,632	436,000	20.4195	1,627,380,000	2008-04-30
4286	2008-05-26	331,866,632	-244,000	20.3927	1,627,380,000	2008-04-30
4287	2008-05-23	332,110,632	440,000	20.4077	1,627,380,000	2008-04-30
4288	2008-05-22	331,670,632	288,000	20.3807	1,627,380,000	2008-04-30
4289	2008-05-21	331,382,632	160,000	20.3630	1,627,380,000	2008-04-30
4290	2008-05-20	331,222,632	0	20.3531	1,627,380,000	2008-04-30
4291	2008-05-19	331,222,632	-148,000	20.3531	1,627,380,000	2008-04-30
4292	2008-05-16	331,370,632	104,000	20.3622	1,627,380,000	2008-04-30
4293	2008-05-15	331,266,632	-364,000	20.3558	1,627,380,000	2008-04-30
4294	2008-05-14	331,630,632	184,000	20.3782	1,627,380,000	2008-04-30
4295	2008-05-13	331,446,632	-44,000	20.3669	1,627,380,000	2008-04-30
4296	2008-05-09	331,490,632	0	20.3696	1,627,380,000	2008-04-30
4297	2008-05-08	331,490,632	288,000	20.3696	1,627,380,000	2008-04-30
4298	2008-05-07	331,202,632	-728,000	20.3519	1,627,380,000	2008-04-30
4299	2008-05-06	331,930,632	-8,000	20.3966	1,627,380,000	2008-04-30
4300	2008-05-05	331,938,632	0	20.3971	1,627,380,000	2008-04-30
4301	2008-05-02	331,938,632	0	20.3971	1,627,380,000	2008-04-30
4302	2008-04-30	331,938,632	-164,000	20.3971	1,627,380,000	2008-04-30
4303	2008-04-29	332,102,632	-208,000	20.4073	1,627,372,000	2008-03-31
4304	2008-04-28	332,310,632	-88,000	20.4201	1,627,372,000	2008-03-31
4305	2008-04-25	332,398,632	100,000	20.4255	1,627,372,000	2008-03-31
4306	2008-04-24	332,298,632	-688,000	20.4193	1,627,372,000	2008-03-31
4307	2008-04-23	332,986,632	4,000	20.4616	1,627,372,000	2008-03-31
4308	2008-04-22	332,982,632	0	20.4614	1,627,372,000	2008-03-31
4309	2008-04-21	332,982,632	256,000	20.4614	1,627,372,000	2008-03-31
4310	2008-04-18	332,726,632	-2,140,000	20.4456	1,627,372,000	2008-03-31
4311	2008-04-17	334,866,632	0	20.5771	1,627,372,000	2008-03-31
4312	2008-04-16	334,866,632	-308,000	20.5771	1,627,372,000	2008-03-31
4313	2008-04-15	335,174,632	108,000	20.5961	1,627,372,000	2008-03-31
4314	2008-04-14	335,066,632	-60,000	20.5894	1,627,372,000	2008-03-31
4315	2008-04-11	335,126,632	-8,000	20.5931	1,627,372,000	2008-03-31
4316	2008-04-10	335,134,632	0	20.5936	1,627,372,000	2008-03-31
4317	2008-04-09	335,134,632	28,000	20.5936	1,627,372,000	2008-03-31
4318	2008-04-08	335,106,632	154,000	20.5919	1,627,372,000	2008-03-31
4319	2008-04-07	334,952,632	60,000	20.5824	1,627,372,000	2008-03-31
4320	2008-04-03	334,892,632	-80,000	20.5787	1,627,372,000	2008-03-31
4321	2008-04-02	334,972,632	408,000	20.5837	1,627,372,000	2008-03-31
4322	2008-04-01	334,564,632	116,000	20.5586	1,627,372,000	2008-03-31
4323	2008-03-31	334,448,632	500,000	20.5515	1,627,372,000	2008-03-31
4324	2008-03-28	333,948,632	80,000	20.5256	1,626,988,000	2008-02-29
4325	2008-03-27	333,868,632	88,000	20.5207	1,626,988,000	2008-02-29
4326	2008-03-26	333,780,632	288,000	20.5152	1,626,988,000	2008-02-29
4327	2008-03-25	333,492,632	4,000	20.4975	1,626,988,000	2008-02-29
4328	2008-03-20	333,488,632	648,000	20.4973	1,626,988,000	2008-02-29
4329	2008-03-19	332,840,632	700,000	20.4575	1,626,988,000	2008-02-29
4330	2008-03-18	332,140,632	224,000	20.4144	1,626,988,000	2008-02-29
4331	2008-03-17	331,916,632	-92,000	20.4007	1,626,988,000	2008-02-29
4332	2008-03-14	332,008,632	164,000	20.4063	1,626,988,000	2008-02-29
4333	2008-03-13	331,844,632	-48,000	20.3963	1,626,988,000	2008-02-29
4334	2008-03-12	331,892,632	8,000	20.3992	1,626,988,000	2008-02-29
4335	2008-03-11	331,884,632	1,492,000	20.3987	1,626,988,000	2008-02-29
4336	2008-03-10	330,392,632	88,000	20.3070	1,626,988,000	2008-02-29
4337	2008-03-07	330,304,632	-112,000	20.3016	1,626,988,000	2008-02-29
4338	2008-03-06	330,416,632	764,000	20.3085	1,626,988,000	2008-02-29
4339	2008-03-05	329,652,632	308,000	20.2615	1,626,988,000	2008-02-29
4340	2008-03-04	329,344,632	32,000	20.2426	1,626,988,000	2008-02-29
4341	2008-03-03	329,312,632	340,000	20.2406	1,626,988,000	2008-02-29
4342	2008-02-29	328,972,632	240,000	20.2197	1,626,988,000	2008-02-29
4343	2008-02-28	328,732,632	1,332,000	20.2050	1,626,988,000	2008-01-31
4344	2008-02-27	327,400,632	204,000	20.1231	1,626,988,000	2008-01-31
4345	2008-02-26	327,196,632	1,832,000	20.1106	1,626,988,000	2008-01-31
4346	2008-02-25	325,364,632	368,000	19.9980	1,626,988,000	2008-01-31
4347	2008-02-22	324,996,632	-508,000	19.9754	1,626,988,000	2008-01-31
4348	2008-02-21	325,504,632	0	20.0066	1,626,988,000	2008-01-31
4349	2008-02-20	325,504,632	68,000	20.0066	1,626,988,000	2008-01-31
4350	2008-02-19	325,436,632	808,000	20.0024	1,626,988,000	2008-01-31
4351	2008-02-18	324,628,632	1,136,000	19.9527	1,626,988,000	2008-01-31
4352	2008-02-15	323,492,632	1,538,000	19.8829	1,626,988,000	2008-01-31
4353	2008-02-14	321,954,632	-4,000	19.7884	1,626,988,000	2008-01-31
4354	2008-02-13	321,958,632	232,000	19.7886	1,626,988,000	2008-01-31
4355	2008-02-12	321,726,632	2,624,000	19.7744	1,626,988,000	2008-01-31
4356	2008-02-11	319,102,632	5,816,000	19.6131	1,626,988,000	2008-01-31
4357	2008-02-06	313,286,632	0	19.2556	1,626,988,000	2008-01-31
4358	2008-02-05	313,286,632	1,166,000	19.2556	1,626,988,000	2008-01-31
4359	2008-02-04	312,120,632	2,510,000	19.1840	1,626,988,000	2008-01-31
4360	2008-02-01	309,610,632	-84,000	19.0297	1,626,988,000	2008-01-31
4361	2008-01-31	309,694,632	692,000	19.0348	1,626,988,000	2008-01-31
4362	2008-01-30	309,002,632	3,900,000	19.0609	1,621,132,000	2007-12-31
4363	2008-01-29	305,102,632	140,000	18.8203	1,621,132,000	2007-12-31
4364	2008-01-28	304,962,632	232,000	18.8117	1,621,132,000	2007-12-31
4365	2008-01-25	304,730,632	4,000	18.7974	1,621,132,000	2007-12-31
4366	2008-01-24	304,726,632	356,000	18.7972	1,621,132,000	2007-12-31
4367	2008-01-23	304,370,632	-572,000	18.7752	1,621,132,000	2007-12-31
4368	2008-01-22	304,942,632	56,000	18.8105	1,621,132,000	2007-12-31
4369	2008-01-21	304,886,632	-136,000	18.8070	1,621,132,000	2007-12-31
4370	2008-01-18	305,022,632	-300,000	18.8154	1,621,132,000	2007-12-31
4371	2008-01-17	305,322,632	-184,000	18.8339	1,621,132,000	2007-12-31
4372	2008-01-16	305,506,632	-128,000	18.8453	1,621,132,000	2007-12-31
4373	2008-01-15	305,634,632	-192,000	18.8532	1,621,132,000	2007-12-31
4374	2008-01-14	305,826,632	696,000	18.8650	1,621,132,000	2007-12-31
4375	2008-01-11	305,130,632	-224,000	18.8221	1,621,132,000	2007-12-31
4376	2008-01-10	305,354,632	104,000	18.8359	1,621,132,000	2007-12-31
4377	2008-01-09	305,250,632	332,000	18.8295	1,621,132,000	2007-12-31
4378	2008-01-08	304,918,632	-748,000	18.8090	1,621,132,000	2007-12-31
4379	2008-01-07	305,666,632	284,000	18.8551	1,621,132,000	2007-12-31
4380	2008-01-04	305,382,632	572,000	18.8376	1,621,132,000	2007-12-31
4381	2008-01-03	304,810,632	-1,276,000	18.8023	1,621,132,000	2007-12-31
4382	2008-01-02	306,086,632	-380,000	18.8810	1,621,132,000	2007-12-31
4383	2007-12-31	306,466,632	0	18.9045	1,621,132,000	2007-12-31
4384	2007-12-28	306,466,632	-424,000	18.9103	1,620,632,000	2007-11-30
4385	2007-12-27	306,890,632	-88,000	18.9365	1,620,632,000	2007-11-30
4386	2007-12-24	306,978,632	0	18.9419	1,620,632,000	2007-11-30
4387	2007-12-21	306,978,632	-284,000	18.9419	1,620,632,000	2007-11-30
4388	2007-12-20	307,262,632	228,000	18.9594	1,620,632,000	2007-11-30
4389	2007-12-19	307,034,632	-232,000	18.9454	1,620,632,000	2007-11-30
4390	2007-12-18	307,266,632	-320,000	18.9597	1,620,632,000	2007-11-30
4391	2007-12-17	307,586,632	-792,000	18.9794	1,620,632,000	2007-11-30
4392	2007-12-14	308,378,632	-88,000	19.0283	1,620,632,000	2007-11-30
4393	2007-12-13	308,466,632	276,000	19.0337	1,620,632,000	2007-11-30
4394	2007-12-12	308,190,632	-140,000	19.0167	1,620,632,000	2007-11-30
4395	2007-12-11	308,330,632	-112,000	19.0253	1,620,632,000	2007-11-30
4396	2007-12-10	308,442,632	-1,552,000	19.0322	1,620,632,000	2007-11-30
4397	2007-12-07	309,994,632	-932,000	19.1280	1,620,632,000	2007-11-30
4398	2007-12-06	310,926,632	144,000	19.1855	1,620,632,000	2007-11-30
4399	2007-12-05	310,782,632	1,436,000	19.1766	1,620,632,000	2007-11-30
4400	2007-12-04	309,346,632	192,000	19.0880	1,620,632,000	2007-11-30
4401	2007-12-03	309,154,632	636,000	19.0762	1,620,632,000	2007-11-30
4402	2007-11-30	308,518,632	-3,748,000	19.0369	1,620,632,000	2007-11-30
4403	2007-11-29	312,266,632	-2,592,000	19.2840	1,619,304,000	2007-10-31
4404	2007-11-28	314,858,632	-668,000	19.4441	1,619,304,000	2007-10-31
4405	2007-11-27	315,526,632	-396,000	19.4853	1,619,304,000	2007-10-31
4406	2007-11-26	315,922,632	-1,426,000	19.5098	1,619,304,000	2007-10-31
4407	2007-11-23	317,348,632	-2,176,000	19.5978	1,619,304,000	2007-10-31
4408	2007-11-22	319,524,632	-1,564,000	19.7322	1,619,304,000	2007-10-31
4409	2007-11-21	321,088,632	78,996,000	19.8288	1,619,304,000	2007-10-31
4410	2007-11-20	242,092,632	552,000	14.9504	1,619,304,000	2007-10-31
4411	2007-11-19	241,540,632	-930,000	14.9163	1,619,304,000	2007-10-31
4412	2007-11-16	242,470,632	180,000	14.9738	1,619,304,000	2007-10-31
4413	2007-11-15	242,290,632	100,000	14.9626	1,619,304,000	2007-10-31
4414	2007-11-14	242,190,632	3,700,000	14.9565	1,619,304,000	2007-10-31
4415	2007-11-13	238,490,632	248,000	14.7280	1,619,304,000	2007-10-31
4416	2007-11-12	238,242,632	1,976,000	14.7127	1,619,304,000	2007-10-31
4417	2007-11-09	236,266,632	56,000	14.5906	1,619,304,000	2007-10-31
4418	2007-11-08	236,210,632	2,670,000	14.5872	1,619,304,000	2007-10-31
4419	2007-11-07	233,540,632	812,000	14.4223	1,619,304,000	2007-10-31
4420	2007-11-06	232,728,632	1,212,000	14.3721	1,619,304,000	2007-10-31
4421	2007-11-05	231,516,632	-532,000	14.2973	1,619,304,000	2007-10-31
4422	2007-11-02	232,048,632	-60,000	14.3301	1,619,304,000	2007-10-31
4423	2007-11-01	232,108,632	-1,208,000	14.3339	1,619,304,000	2007-10-31
4424	2007-10-31	233,316,632	2,172,000	14.4085	1,619,304,000	2007-10-31
4425	2007-10-30	231,144,632	80,000	14.3091	1,615,368,000	2007-09-30
4426	2007-10-29	231,064,632	-1,152,000	14.3041	1,615,368,000	2007-09-30
4427	2007-10-26	232,216,632	-370,000	14.3755	1,615,368,000	2007-09-30
4428	2007-10-25	232,586,632	-1,448,000	14.3984	1,615,368,000	2007-09-30
4429	2007-10-24	234,034,632	256,000	14.4880	1,615,368,000	2007-09-30
4430	2007-10-23	233,778,632	84,000	14.4722	1,615,368,000	2007-09-30
4431	2007-10-22	233,694,632	-1,108,000	14.4670	1,615,368,000	2007-09-30
4432	2007-10-18	234,802,632	2,960,000	14.5356	1,615,368,000	2007-09-30
4433	2007-10-17	231,842,632	-868,000	14.3523	1,615,368,000	2007-09-30
4434	2007-10-16	232,710,632	-3,648,000	14.4060	1,615,368,000	2007-09-30
4435	2007-10-15	236,358,632	-1,196,000	14.6319	1,615,368,000	2007-09-30
4436	2007-10-12	237,554,632	-1,564,000	14.7059	1,615,368,000	2007-09-30
4437	2007-10-11	239,118,632	-7,872,000	14.8027	1,615,368,000	2007-09-30
4438	2007-10-10	246,990,632	1,524,000	15.2901	1,615,368,000	2007-09-30
4439	2007-10-09	245,466,632	-996,000	15.1957	1,615,368,000	2007-09-30
4440	2007-10-08	246,462,632	-2,204,000	15.2574	1,615,368,000	2007-09-30
4441	2007-10-05	248,666,632	-6,100,000	15.3938	1,615,368,000	2007-09-30
4442	2007-10-04	254,766,632	-2,540,000	15.7714	1,615,368,000	2007-09-30
4443	2007-10-03	257,306,632	656,000	15.9287	1,615,368,000	2007-09-30
4444	2007-10-02	256,650,632	-2,476,000	15.8881	1,615,368,000	2007-09-30
4445	2007-09-28	259,126,632	-2,002,000	16.0561	1,613,880,000	2007-08-31
4446	2007-09-27	261,128,632	-1,264,000	16.1802	1,613,880,000	2007-08-31
4447	2007-09-25	262,392,632	-856,000	16.2585	1,613,880,000	2007-08-31
4448	2007-09-24	263,248,632	-5,016,000	16.3115	1,613,880,000	2007-08-31
4449	2007-09-21	268,264,632	-7,372,000	16.6223	1,613,880,000	2007-08-31
4450	2007-09-20	275,636,632	3,796,000	17.0791	1,613,880,000	2007-08-31
4451	2007-09-19	271,840,632	4,368,000	16.8439	1,613,880,000	2007-08-31
4452	2007-09-18	267,472,632	424,000	16.5733	1,613,880,000	2007-08-31
4453	2007-09-17	267,048,632	948,000	16.5470	1,613,880,000	2007-08-31
4454	2007-09-14	266,100,632	812,000	16.4883	1,613,880,000	2007-08-31
4455	2007-09-13	265,288,632	-240,000	16.4379	1,613,880,000	2007-08-31
4456	2007-09-12	265,528,632	4,000	16.4528	1,613,880,000	2007-08-31
4457	2007-09-11	265,524,632	16,000	16.4526	1,613,880,000	2007-08-31
4458	2007-09-10	265,508,632	204,000	16.4516	1,613,880,000	2007-08-31
4459	2007-09-07	265,304,632	-2,948,000	16.4389	1,613,880,000	2007-08-31
4460	2007-09-06	268,252,632	-1,332,000	16.6216	1,613,880,000	2007-08-31
4461	2007-09-05	269,584,632	96,000	16.7041	1,613,880,000	2007-08-31
4462	2007-09-04	269,488,632	47,376,000	16.6982	1,613,880,000	2007-08-31
4463	2007-09-03	222,112,632	-520,000	13.7626	1,613,880,000	2007-08-31
4464	2007-08-31	222,632,632	-1,816,000	13.7949	1,613,880,000	2007-08-31
4465	2007-08-30	224,448,632	-992,000	13.9088	1,613,720,000	2007-07-31
4466	2007-08-29	225,440,632	-420,000	13.9702	1,613,720,000	2007-07-31
4467	2007-08-28	225,860,632	192,000	13.9963	1,613,720,000	2007-07-31
4468	2007-08-27	225,668,632	-16,000	13.9844	1,613,720,000	2007-07-31
4469	2007-08-24	225,684,632	1,080,000	13.9854	1,613,720,000	2007-07-31
4470	2007-08-23	224,604,632	-1,100,000	13.9184	1,613,720,000	2007-07-31
4471	2007-08-22	225,704,632	2,944,000	13.9866	1,613,720,000	2007-07-31
4472	2007-08-21	222,760,632	-560,000	13.8042	1,613,720,000	2007-07-31
4473	2007-08-20	223,320,632	-836,000	13.8389	1,613,720,000	2007-07-31
4474	2007-08-17	224,156,632	-2,660,000	13.8907	1,613,720,000	2007-07-31
4475	2007-08-16	226,816,632	-3,796,000	14.0555	1,613,720,000	2007-07-31
4476	2007-08-15	230,612,632	672,000	14.2907	1,613,720,000	2007-07-31
4477	2007-08-14	229,940,632	-1,568,000	14.2491	1,613,720,000	2007-07-31
4478	2007-08-13	231,508,632	-1,280,000	14.3463	1,613,720,000	2007-07-31
4479	2007-08-10	232,788,632	-1,144,000	14.4256	1,613,720,000	2007-07-31
4480	2007-08-09	233,932,632	-1,872,000	14.4965	1,613,720,000	2007-07-31
4481	2007-08-08	235,804,632	1,052,000	14.6125	1,613,720,000	2007-07-31
4482	2007-08-07	234,752,632	36,000	14.5473	1,613,720,000	2007-07-31
4483	2007-08-06	234,716,632	-1,232,000	14.5451	1,613,720,000	2007-07-31
4484	2007-08-03	235,948,632	-1,076,000	14.6214	1,613,720,000	2007-07-31
4485	2007-08-02	237,024,632	1,440,000	14.6881	1,613,720,000	2007-07-31
4486	2007-08-01	235,584,632	-1,648,000	14.5989	1,613,720,000	2007-07-31
4487	2007-07-31	237,232,632	-1,500,000	14.7010	1,613,720,000	2007-07-31
4488	2007-07-30	238,732,632	-480,000	14.8084	1,612,144,000	2007-06-30
4489	2007-07-27	239,212,632	-80,000	14.8382	1,612,144,000	2007-06-30
4490	2007-07-26	239,292,632	224,000	14.8431	1,612,144,000	2007-06-30
4491	2007-07-25	239,068,632	-132,000	14.8292	1,612,144,000	2007-06-30
4492	2007-07-24	239,200,632	-572,000	14.8374	1,612,144,000	2007-06-30
4493	2007-07-23	239,772,632	-204,000	14.8729	1,612,144,000	2007-06-30
4494	2007-07-20	239,976,632	-588,000	14.8856	1,612,144,000	2007-06-30
4495	2007-07-19	240,564,632	-544,000	14.9220	1,612,144,000	2007-06-30
4496	2007-07-18	241,108,632	196,000	14.9558	1,612,144,000	2007-06-30
4497	2007-07-17	240,912,632	136,000	14.9436	1,612,144,000	2007-06-30
4498	2007-07-16	240,776,632	86,000	14.9352	1,612,144,000	2007-06-30
4499	2007-07-13	240,690,632	-712,000	14.9298	1,612,144,000	2007-06-30
4500	2007-07-12	241,402,632	-648,000	14.9740	1,612,144,000	2007-06-30
4501	2007-07-11	242,050,632	242,050,632	15.0142	1,612,144,000	2007-06-30
4502	2007-07-10	0	0	0.0000	1,612,144,000	2007-06-30
4503	2007-07-09	0	0	0.0000	1,612,144,000	2007-06-30
4504	2007-07-06	0	0	0.0000	1,612,144,000	2007-06-30
4505	2007-07-05	0	0	0.0000	1,612,144,000	2007-06-30
4506	2007-07-04	0	0	0.0000	1,612,144,000	2007-06-30
4507	2007-07-03	0	0	0.0000	1,612,144,000	2007-06-30
4508	2007-06-29	0	0	0.0000	1,612,104,000	2007-06-25
4509	2007-06-28	0	0	0.0000	1,612,104,000	2007-06-25
4510	2007-06-27	0	0	0.0000	1,612,104,000	2007-06-25
4511	2007-06-26	0		0.0000	1,612,104,000	2007-06-25

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---