VODATEL NETWORKS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08033	2000-02-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	498,845,680	0	80.9663	616,115,000	2025-09-30
2	2025-10-09	498,845,680	12,000	80.9663	616,115,000	2025-09-30
3	2025-10-08	498,833,680	0	80.9644	616,115,000	2025-09-30
4	2025-10-06	498,833,680	0	80.9644	616,115,000	2025-09-30
5	2025-10-03	498,833,680	0	80.9644	616,115,000	2025-09-30
6	2025-10-02	498,833,680	0	80.9644	616,115,000	2025-09-30
7	2025-09-30	498,833,680	0	80.9644	616,115,000	2025-09-30
8	2025-09-29	498,833,680	1,652,000	80.9644	616,115,000	2025-08-31
9	2025-09-26	497,181,680	-20,000	80.6962	616,115,000	2025-08-31
10	2025-09-25	497,201,680	0	80.6995	616,115,000	2025-08-31
11	2025-09-24	497,201,680	0	80.6995	616,115,000	2025-08-31
12	2025-09-23	497,201,680	0	80.6995	616,115,000	2025-08-31
13	2025-09-22	497,201,680	0	80.6995	616,115,000	2025-08-31
14	2025-09-19	497,201,680	0	80.6995	616,115,000	2025-08-31
15	2025-09-18	497,201,680	0	80.6995	616,115,000	2025-08-31
16	2025-09-17	497,201,680	0	80.6995	616,115,000	2025-08-31
17	2025-09-16	497,201,680	0	80.6995	616,115,000	2025-08-31
18	2025-09-15	497,201,680	0	80.6995	616,115,000	2025-08-31
19	2025-09-12	497,201,680	0	80.6995	616,115,000	2025-08-31
20	2025-09-11	497,201,680	0	80.6995	616,115,000	2025-08-31
21	2025-09-10	497,201,680	0	80.6995	616,115,000	2025-08-31
22	2025-09-09	497,201,680	0	80.6995	616,115,000	2025-08-31
23	2025-09-08	497,201,680	0	80.6995	616,115,000	2025-08-31
24	2025-09-05	497,201,680	0	80.6995	616,115,000	2025-08-31
25	2025-09-04	497,201,680	0	80.6995	616,115,000	2025-08-31
26	2025-09-03	497,201,680	0	80.6995	616,115,000	2025-08-31
27	2025-09-02	497,201,680	0	80.6995	616,115,000	2025-08-31
28	2025-09-01	497,201,680	-480,000	80.6995	616,115,000	2025-08-31
29	2025-08-29	497,681,680	-390,000	80.7774	616,115,000	2025-07-31
30	2025-08-28	498,071,680	0	80.8407	616,115,000	2025-07-31
31	2025-08-27	498,071,680	0	80.8407	616,115,000	2025-07-31
32	2025-08-26	498,071,680	0	80.8407	616,115,000	2025-07-31
33	2025-08-25	498,071,680	-10,000	80.8407	616,115,000	2025-07-31
34	2025-08-22	498,081,680	-30,000	80.8423	616,115,000	2025-07-31
35	2025-08-21	498,111,680	0	80.8472	616,115,000	2025-07-31
36	2025-08-20	498,111,680	0	80.8472	616,115,000	2025-07-31
37	2025-08-19	498,111,680	0	80.8472	616,115,000	2025-07-31
38	2025-08-18	498,111,680	0	80.8472	616,115,000	2025-07-31
39	2025-08-15	498,111,680	0	80.8472	616,115,000	2025-07-31
40	2025-08-14	498,111,680	0	80.8472	616,115,000	2025-07-31
41	2025-08-13	498,111,680	0	80.8472	616,115,000	2025-07-31
42	2025-08-12	498,111,680	0	80.8472	616,115,000	2025-07-31
43	2025-08-11	498,111,680	0	80.8472	616,115,000	2025-07-31
44	2025-08-08	498,111,680	0	80.8472	616,115,000	2025-07-31
45	2025-08-07	498,111,680	0	80.8472	616,115,000	2025-07-31
46	2025-08-06	498,111,680	0	80.8472	616,115,000	2025-07-31
47	2025-08-05	498,111,680	0	80.8472	616,115,000	2025-07-31
48	2025-08-04	498,111,680	-280,000	80.8472	616,115,000	2025-07-31
49	2025-08-01	498,391,680	0	80.8926	616,115,000	2025-07-31
50	2025-07-31	498,391,680	0	80.8926	616,115,000	2025-07-31
51	2025-07-30	498,391,680	0	80.8926	616,115,000	2025-06-30
52	2025-07-29	498,391,680	0	80.8926	616,115,000	2025-06-30
53	2025-07-28	498,391,680	0	80.8926	616,115,000	2025-06-30
54	2025-07-25	498,391,680	0	80.8926	616,115,000	2025-06-30
55	2025-07-24	498,391,680	0	80.8926	616,115,000	2025-06-30
56	2025-07-23	498,391,680	0	80.8926	616,115,000	2025-06-30
57	2025-07-22	498,391,680	0	80.8926	616,115,000	2025-06-30
58	2025-07-21	498,391,680	0	80.8926	616,115,000	2025-06-30
59	2025-07-18	498,391,680	0	80.8926	616,115,000	2025-06-30
60	2025-07-17	498,391,680	0	80.8926	616,115,000	2025-06-30
61	2025-07-16	498,391,680	0	80.8926	616,115,000	2025-06-30
62	2025-07-15	498,391,680	0	80.8926	616,115,000	2025-06-30
63	2025-07-14	498,391,680	0	80.8926	616,115,000	2025-06-30
64	2025-07-11	498,391,680	10,000	80.8926	616,115,000	2025-06-30
65	2025-07-10	498,381,680	0	80.8910	616,115,000	2025-06-30
66	2025-07-09	498,381,680	0	80.8910	616,115,000	2025-06-30
67	2025-07-08	498,381,680	48,000	80.8910	616,115,000	2025-06-30
68	2025-07-07	498,333,680	0	80.8832	616,115,000	2025-06-30
69	2025-07-04	498,333,680	0	80.8832	616,115,000	2025-06-30
70	2025-07-03	498,333,680	40,000	80.8832	616,115,000	2025-06-30
71	2025-07-02	498,293,680	0	80.8767	616,115,000	2025-06-30
72	2025-06-30	498,293,680	0	80.8767	616,115,000	2025-06-30
73	2025-06-27	498,293,680	0	80.8767	616,115,000	2025-05-31
74	2025-06-26	498,293,680	-100,000	80.8767	616,115,000	2025-05-31
75	2025-06-25	498,393,680	0	80.8930	616,115,000	2025-05-31
76	2025-06-24	498,393,680	30,000	80.8930	616,115,000	2025-05-31
77	2025-06-23	498,363,680	198,000	80.8881	616,115,000	2025-05-31
78	2025-06-20	498,165,680	50,000	80.8560	616,115,000	2025-05-31
79	2025-06-19	498,115,680	-20,000	80.8478	616,115,000	2025-05-31
80	2025-06-18	498,135,680	0	80.8511	616,115,000	2025-05-31
81	2025-06-17	498,135,680	0	80.8511	616,115,000	2025-05-31
82	2025-06-16	498,135,680	0	80.8511	616,115,000	2025-05-31
83	2025-06-13	498,135,680	0	80.8511	616,115,000	2025-05-31
84	2025-06-12	498,135,680	0	80.8511	616,115,000	2025-05-31
85	2025-06-11	498,135,680	0	80.8511	616,115,000	2025-05-31
86	2025-06-10	498,135,680	100,000	80.8511	616,115,000	2025-05-31
87	2025-06-09	498,035,680	0	80.8349	616,115,000	2025-05-31
88	2025-06-06	498,035,680	0	80.8349	616,115,000	2025-05-31
89	2025-06-05	498,035,680	0	80.8349	616,115,000	2025-05-31
90	2025-06-04	498,035,680	0	80.8349	616,115,000	2025-05-31
91	2025-06-03	498,035,680	36,000	80.8349	616,115,000	2025-05-31
92	2025-06-02	497,999,680	120,000	80.8290	616,115,000	2025-05-31
93	2025-05-30	497,879,680	0	80.8095	616,115,000	2025-04-30
94	2025-05-29	497,879,680	-77,000	80.8095	616,115,000	2025-04-30
95	2025-05-28	497,956,680	0	80.8220	616,115,000	2025-04-30
96	2025-05-27	497,956,680	-32,000	80.8220	616,115,000	2025-04-30
97	2025-05-26	497,988,680	0	80.8272	616,115,000	2025-04-30
98	2025-05-23	497,988,680	0	80.8272	616,115,000	2025-04-30
99	2025-05-22	497,988,680	0	80.8272	616,115,000	2025-04-30
100	2025-05-21	497,988,680	0	80.8272	616,115,000	2025-04-30
101	2025-05-20	497,988,680	0	80.8272	616,115,000	2025-04-30
102	2025-05-19	497,988,680	0	80.8272	616,115,000	2025-04-30
103	2025-05-16	497,988,680	6,000	80.8272	616,115,000	2025-04-30
104	2025-05-15	497,982,680	0	80.8263	616,115,000	2025-04-30
105	2025-05-14	497,982,680	0	80.8263	616,115,000	2025-04-30
106	2025-05-13	497,982,680	0	80.8263	616,115,000	2025-04-30
107	2025-05-12	497,982,680	0	80.8263	616,115,000	2025-04-30
108	2025-05-09	497,982,680	26,000	80.8263	616,115,000	2025-04-30
109	2025-05-08	497,956,680	0	80.8220	616,115,000	2025-04-30
110	2025-05-07	497,956,680	0	80.8220	616,115,000	2025-04-30
111	2025-05-06	497,956,680	0	80.8220	616,115,000	2025-04-30
112	2025-05-02	497,956,680	0	80.8220	616,115,000	2025-04-30
113	2025-04-30	497,956,680	6,000	80.8220	616,115,000	2025-04-30
114	2025-04-29	497,950,680	0	80.8211	616,115,000	2025-03-31
115	2025-04-28	497,950,680	0	80.8211	616,115,000	2025-03-31
116	2025-04-25	497,950,680	-26,000	80.8211	616,115,000	2025-03-31
117	2025-04-24	497,976,680	0	80.8253	616,115,000	2025-03-31
118	2025-04-23	497,976,680	0	80.8253	616,115,000	2025-03-31
119	2025-04-22	497,976,680	0	80.8253	616,115,000	2025-03-31
120	2025-04-17	497,976,680	0	80.8253	616,115,000	2025-03-31
121	2025-04-16	497,976,680	2,000	80.8253	616,115,000	2025-03-31
122	2025-04-15	497,974,680	0	80.8250	616,115,000	2025-03-31
123	2025-04-14	497,974,680	0	80.8250	616,115,000	2025-03-31
124	2025-04-11	497,974,680	0	80.8250	616,115,000	2025-03-31
125	2025-04-10	497,974,680	0	80.8250	616,115,000	2025-03-31
126	2025-04-09	497,974,680	0	80.8250	616,115,000	2025-03-31
127	2025-04-08	497,974,680	0	80.8250	616,115,000	2025-03-31
128	2025-04-07	497,974,680	0	80.8250	616,115,000	2025-03-31
129	2025-04-03	497,974,680	0	80.8250	616,115,000	2025-03-31
130	2025-04-02	497,974,680	0	80.8250	616,115,000	2025-03-31
131	2025-04-01	497,974,680	0	80.8250	616,115,000	2025-03-31
132	2025-03-31	497,974,680	16,000	80.8250	616,115,000	2025-03-31
133	2025-03-28	497,958,680	0	80.8224	616,115,000	2025-02-28
134	2025-03-27	497,958,680	-350,000	80.8224	616,115,000	2025-02-28
135	2025-03-26	498,308,680	4,000	80.8792	616,115,000	2025-02-28
136	2025-03-25	498,304,680	4,000	80.8785	616,115,000	2025-02-28
137	2025-03-24	498,300,680	-90,000	80.8779	616,115,000	2025-02-28
138	2025-03-21	498,390,680	0	80.8925	616,115,000	2025-02-28
139	2025-03-20	498,390,680	0	80.8925	616,115,000	2025-02-28
140	2025-03-19	498,390,680	0	80.8925	616,115,000	2025-02-28
141	2025-03-18	498,390,680	0	80.8925	616,115,000	2025-02-28
142	2025-03-17	498,390,680	0	80.8925	616,115,000	2025-02-28
143	2025-03-14	498,390,680	0	80.8925	616,115,000	2025-02-28
144	2025-03-13	498,390,680	0	80.8925	616,115,000	2025-02-28
145	2025-03-12	498,390,680	0	80.8925	616,115,000	2025-02-28
146	2025-03-11	498,390,680	0	80.8925	616,115,000	2025-02-28
147	2025-03-10	498,390,680	-100,000	80.8925	616,115,000	2025-02-28
148	2025-03-07	498,490,680	0	80.9087	616,115,000	2025-02-28
149	2025-03-06	498,490,680	0	80.9087	616,115,000	2025-02-28
150	2025-03-05	498,490,680	0	80.9087	616,115,000	2025-02-28
151	2025-03-04	498,490,680	418,000	80.9087	616,115,000	2025-02-28
152	2025-03-03	498,072,680	398,000	80.8409	616,115,000	2025-02-28
153	2025-02-28	497,674,680	0	80.7763	616,115,000	2025-02-28
154	2025-02-27	497,674,680	12,000	80.7763	616,115,000	2025-01-31
155	2025-02-26	497,662,680	-100,000	80.7743	616,115,000	2025-01-31
156	2025-02-25	497,762,680	0	80.7905	616,115,000	2025-01-31
157	2025-02-24	497,762,680	0	80.7905	616,115,000	2025-01-31
158	2025-02-21	497,762,680	0	80.7905	616,115,000	2025-01-31
159	2025-02-20	497,762,680	500,000	80.7905	616,115,000	2025-01-31
160	2025-02-19	497,262,680	-4,000	80.7094	616,115,000	2025-01-31
161	2025-02-18	497,266,680	0	80.7100	616,115,000	2025-01-31
162	2025-02-17	497,266,680	-40,000	80.7100	616,115,000	2025-01-31
163	2025-02-14	497,306,680	-200,000	80.7165	616,115,000	2025-01-31
164	2025-02-13	497,506,680	0	80.7490	616,115,000	2025-01-31
165	2025-02-12	497,506,680	1,700,000	80.7490	616,115,000	2025-01-31
166	2025-02-11	495,806,680	2,000	80.4731	616,115,000	2025-01-31
167	2025-02-10	495,804,680	0	80.4727	616,115,000	2025-01-31
168	2025-02-07	495,804,680	0	80.4727	616,115,000	2025-01-31
169	2025-02-06	495,804,680	0	80.4727	616,115,000	2025-01-31
170	2025-02-05	495,804,680	-16,000	80.4727	616,115,000	2025-01-31
171	2025-02-04	495,820,680	0	80.4753	616,115,000	2025-01-31
172	2025-02-03	495,820,680	-190,000	80.4753	616,115,000	2025-01-31
173	2025-01-28	496,010,680	0	80.5062	616,115,000	2024-12-31
174	2025-01-27	496,010,680	0	80.5062	616,115,000	2024-12-31
175	2025-01-24	496,010,680	0	80.5062	616,115,000	2024-12-31
176	2025-01-23	496,010,680	-100,000	80.5062	616,115,000	2024-12-31
177	2025-01-22	496,110,680	0	80.5224	616,115,000	2024-12-31
178	2025-01-21	496,110,680	-22,000	80.5224	616,115,000	2024-12-31
179	2025-01-20	496,132,680	0	80.5260	616,115,000	2024-12-31
180	2025-01-17	496,132,680	0	80.5260	616,115,000	2024-12-31
181	2025-01-16	496,132,680	0	80.5260	616,115,000	2024-12-31
182	2025-01-15	496,132,680	400,000	80.5260	616,115,000	2024-12-31
183	2025-01-14	495,732,680	0	80.4611	616,115,000	2024-12-31
184	2025-01-13	495,732,680	0	80.4611	616,115,000	2024-12-31
185	2025-01-10	495,732,680	0	80.4611	616,115,000	2024-12-31
186	2025-01-09	495,732,680	0	80.4611	616,115,000	2024-12-31
187	2025-01-08	495,732,680	6,000	80.4611	616,115,000	2024-12-31
188	2025-01-07	495,726,680	0	80.4601	616,115,000	2024-12-31
189	2025-01-06	495,726,680	2,000	80.4601	616,115,000	2024-12-31
190	2025-01-03	495,724,680	0	80.4598	616,115,000	2024-12-31
191	2025-01-02	495,724,680	-198,000	80.4598	616,115,000	2024-12-31
192	2024-12-31	495,922,680	0	80.4919	616,115,000	2024-12-31
193	2024-12-30	495,922,680	0	80.4919	616,115,000	2024-11-30
194	2024-12-27	495,922,680	0	80.4919	616,115,000	2024-11-30
195	2024-12-24	495,922,680	0	80.4919	616,115,000	2024-11-30
196	2024-12-23	495,922,680	0	80.4919	616,115,000	2024-11-30
197	2024-12-20	495,922,680	0	80.4919	616,115,000	2024-11-30
198	2024-12-19	495,922,680	4,000	80.4919	616,115,000	2024-11-30
199	2024-12-18	495,918,680	0	80.4913	616,115,000	2024-11-30
200	2024-12-17	495,918,680	0	80.4913	616,115,000	2024-11-30
201	2024-12-16	495,918,680	0	80.4913	616,115,000	2024-11-30
202	2024-12-13	495,918,680	-96,000	80.4913	616,115,000	2024-11-30
203	2024-12-12	496,014,680	0	80.5068	616,115,000	2024-11-30
204	2024-12-11	496,014,680	0	80.5068	616,115,000	2024-11-30
205	2024-12-10	496,014,680	4,000	80.5068	616,115,000	2024-11-30
206	2024-12-09	496,010,680	-100,000	80.5062	616,115,000	2024-11-30
207	2024-12-06	496,110,680	42,000	80.5224	616,115,000	2024-11-30
208	2024-12-05	496,068,680	0	80.5156	616,115,000	2024-11-30
209	2024-12-04	496,068,680	0	80.5156	616,115,000	2024-11-30
210	2024-12-03	496,068,680	0	80.5156	616,115,000	2024-11-30
211	2024-12-02	496,068,680	0	80.5156	616,115,000	2024-11-30
212	2024-11-29	496,068,680	0	80.5156	616,115,000	2024-10-31
213	2024-11-28	496,068,680	0	80.5156	616,115,000	2024-10-31
214	2024-11-27	496,068,680	0	80.5156	616,115,000	2024-10-31
215	2024-11-26	496,068,680	0	80.5156	616,115,000	2024-10-31
216	2024-11-25	496,068,680	0	80.5156	616,115,000	2024-10-31
217	2024-11-22	496,068,680	1,508,000	80.5156	616,115,000	2024-10-31
218	2024-11-21	494,560,680	0	80.2708	616,115,000	2024-10-31
219	2024-11-20	494,560,680	0	80.2708	616,115,000	2024-10-31
220	2024-11-19	494,560,680	0	80.2708	616,115,000	2024-10-31
221	2024-11-18	494,560,680	0	80.2708	616,115,000	2024-10-31
222	2024-11-15	494,560,680	0	80.2708	616,115,000	2024-10-31
223	2024-11-14	494,560,680	0	80.2708	616,115,000	2024-10-31
224	2024-11-13	494,560,680	0	80.2708	616,115,000	2024-10-31
225	2024-11-12	494,560,680	0	80.2708	616,115,000	2024-10-31
226	2024-11-11	494,560,680	-16,000	80.2708	616,115,000	2024-10-31
227	2024-11-08	494,576,680	0	80.2734	616,115,000	2024-10-31
228	2024-11-07	494,576,680	0	80.2734	616,115,000	2024-10-31
229	2024-11-06	494,576,680	0	80.2734	616,115,000	2024-10-31
230	2024-11-05	494,576,680	0	80.2734	616,115,000	2024-10-31
231	2024-11-04	494,576,680	4,000	80.2734	616,115,000	2024-10-31
232	2024-11-01	494,572,680	0	80.2728	616,115,000	2024-10-31
233	2024-10-31	494,572,680	0	80.2728	616,115,000	2024-10-31
234	2024-10-30	494,572,680	2,000	80.2728	616,115,000	2024-09-30
235	2024-10-29	494,570,680	-88,000	80.2725	616,115,000	2024-09-30
236	2024-10-28	494,658,680	18,000	80.2867	616,115,000	2024-09-30
237	2024-10-25	494,640,680	48,000	80.2838	616,115,000	2024-09-30
238	2024-10-24	494,592,680	0	80.2760	616,115,000	2024-09-30
239	2024-10-23	494,592,680	308,000	80.2760	616,115,000	2024-09-30
240	2024-10-22	494,284,680	-72,000	80.2260	616,115,000	2024-09-30
241	2024-10-21	494,356,680	-30,000	80.2377	616,115,000	2024-09-30
242	2024-10-18	494,386,680	0	80.2426	616,115,000	2024-09-30
243	2024-10-17	494,386,680	74,000	80.2426	616,115,000	2024-09-30
244	2024-10-16	494,312,680	0	80.2306	616,115,000	2024-09-30
245	2024-10-15	494,312,680	312,000	80.2306	616,115,000	2024-09-30
246	2024-10-14	494,000,680	0	80.1799	616,115,000	2024-09-30
247	2024-10-10	494,000,680	0	80.1799	616,115,000	2024-09-30
248	2024-10-09	494,000,680	-18,000	80.1799	616,115,000	2024-09-30
249	2024-10-08	494,018,680	0	80.1829	616,115,000	2024-09-30
250	2024-10-07	494,018,680	206,000	80.1829	616,115,000	2024-09-30
251	2024-10-04	493,812,680	-196,000	80.1494	616,115,000	2024-09-30
252	2024-10-03	494,008,680	0	80.1812	616,115,000	2024-09-30
253	2024-10-02	494,008,680	0	80.1812	616,115,000	2024-09-30
254	2024-09-30	494,008,680	0	80.1812	616,115,000	2024-09-30
255	2024-09-27	494,008,680	0	80.1812	616,115,000	2024-08-31
256	2024-09-26	494,008,680	0	80.1812	616,115,000	2024-08-31
257	2024-09-25	494,008,680	0	80.1812	616,115,000	2024-08-31
258	2024-09-24	494,008,680	0	80.1812	616,115,000	2024-08-31
259	2024-09-23	494,008,680	0	80.1812	616,115,000	2024-08-31
260	2024-09-20	494,008,680	0	80.1812	616,115,000	2024-08-31
261	2024-09-19	494,008,680	0	80.1812	616,115,000	2024-08-31
262	2024-09-17	494,008,680	0	80.1812	616,115,000	2024-08-31
263	2024-09-16	494,008,680	0	80.1812	616,115,000	2024-08-31
264	2024-09-13	494,008,680	0	80.1812	616,115,000	2024-08-31
265	2024-09-12	494,008,680	0	80.1812	616,115,000	2024-08-31
266	2024-09-11	494,008,680	0	80.1812	616,115,000	2024-08-31
267	2024-09-10	494,008,680	0	80.1812	616,115,000	2024-08-31
268	2024-09-09	494,008,680	0	80.1812	616,115,000	2024-08-31
269	2024-09-05	494,008,680	0	80.1812	616,115,000	2024-08-31
270	2024-09-04	494,008,680	14,000	80.1812	616,115,000	2024-08-31
271	2024-09-03	493,994,680	0	80.1790	616,115,000	2024-08-31
272	2024-09-02	493,994,680	0	80.1790	616,115,000	2024-08-31
273	2024-08-30	493,994,680	0	80.1790	616,115,000	2024-07-31
274	2024-08-29	493,994,680	-50,000	80.1790	616,115,000	2024-07-31
275	2024-08-28	494,044,680	0	80.1871	616,115,000	2024-07-31
276	2024-08-27	494,044,680	0	80.1871	616,115,000	2024-07-31
277	2024-08-26	494,044,680	0	80.1871	616,115,000	2024-07-31
278	2024-08-23	494,044,680	0	80.1871	616,115,000	2024-07-31
279	2024-08-22	494,044,680	-20,000	80.1871	616,115,000	2024-07-31
280	2024-08-21	494,064,680	-30,000	80.1903	616,115,000	2024-07-31
281	2024-08-20	494,094,680	0	80.1952	616,115,000	2024-07-31
282	2024-08-19	494,094,680	0	80.1952	616,115,000	2024-07-31
283	2024-08-16	494,094,680	0	80.1952	616,115,000	2024-07-31
284	2024-08-15	494,094,680	0	80.1952	616,115,000	2024-07-31
285	2024-08-14	494,094,680	0	80.1952	616,115,000	2024-07-31
286	2024-08-13	494,094,680	0	80.1952	616,115,000	2024-07-31
287	2024-08-12	494,094,680	0	80.1952	616,115,000	2024-07-31
288	2024-08-09	494,094,680	0	80.1952	616,115,000	2024-07-31
289	2024-08-08	494,094,680	0	80.1952	616,115,000	2024-07-31
290	2024-08-07	494,094,680	0	80.1952	616,115,000	2024-07-31
291	2024-08-06	494,094,680	0	80.1952	616,115,000	2024-07-31
292	2024-08-05	494,094,680	0	80.1952	616,115,000	2024-07-31
293	2024-08-02	494,094,680	0	80.1952	616,115,000	2024-07-31
294	2024-08-01	494,094,680	0	80.1952	616,115,000	2024-07-31
295	2024-07-31	494,094,680	0	80.1952	616,115,000	2024-07-31
296	2024-07-30	494,094,680	0	80.1952	616,115,000	2024-06-30
297	2024-07-29	494,094,680	0	80.1952	616,115,000	2024-06-30
298	2024-07-26	494,094,680	0	80.1952	616,115,000	2024-06-30
299	2024-07-25	494,094,680	0	80.1952	616,115,000	2024-06-30
300	2024-07-24	494,094,680	0	80.1952	616,115,000	2024-06-30
301	2024-07-23	494,094,680	-78,000	80.1952	616,115,000	2024-06-30
302	2024-07-22	494,172,680	0	80.2079	616,115,000	2024-06-30
303	2024-07-19	494,172,680	0	80.2079	616,115,000	2024-06-30
304	2024-07-18	494,172,680	0	80.2079	616,115,000	2024-06-30
305	2024-07-17	494,172,680	0	80.2079	616,115,000	2024-06-30
306	2024-07-16	494,172,680	0	80.2079	616,115,000	2024-06-30
307	2024-07-15	494,172,680	18,000	80.2079	616,115,000	2024-06-30
308	2024-07-12	494,154,680	74,000	80.2049	616,115,000	2024-06-30
309	2024-07-11	494,080,680	0	80.1929	616,115,000	2024-06-30
310	2024-07-10	494,080,680	0	80.1929	616,115,000	2024-06-30
311	2024-07-09	494,080,680	0	80.1929	616,115,000	2024-06-30
312	2024-07-08	494,080,680	0	80.1929	616,115,000	2024-06-30
313	2024-07-05	494,080,680	0	80.1929	616,115,000	2024-06-30
314	2024-07-04	494,080,680	0	80.1929	616,115,000	2024-06-30
315	2024-07-03	494,080,680	0	80.1929	616,115,000	2024-06-30
316	2024-07-02	494,080,680	0	80.1929	616,115,000	2024-06-30
317	2024-06-28	494,080,680	0	80.1929	616,115,000	2024-05-31
318	2024-06-27	494,080,680	0	80.1929	616,115,000	2024-05-31
319	2024-06-26	494,080,680	0	80.1929	616,115,000	2024-05-31
320	2024-06-25	494,080,680	-56,000	80.1929	616,115,000	2024-05-31
321	2024-06-24	494,136,680	0	80.2020	616,115,000	2024-05-31
322	2024-06-21	494,136,680	0	80.2020	616,115,000	2024-05-31
323	2024-06-20	494,136,680	0	80.2020	616,115,000	2024-05-31
324	2024-06-19	494,136,680	8,000	80.2020	616,115,000	2024-05-31
325	2024-06-18	494,128,680	0	80.2007	616,115,000	2024-05-31
326	2024-06-17	494,128,680	0	80.2007	616,115,000	2024-05-31
327	2024-06-14	494,128,680	0	80.2007	616,115,000	2024-05-31
328	2024-06-13	494,128,680	0	80.2007	616,115,000	2024-05-31
329	2024-06-12	494,128,680	0	80.2007	616,115,000	2024-05-31
330	2024-06-11	494,128,680	4,000	80.2007	616,115,000	2024-05-31
331	2024-06-07	494,124,680	0	80.2001	616,115,000	2024-05-31
332	2024-06-06	494,124,680	0	80.2001	616,115,000	2024-05-31
333	2024-06-05	494,124,680	0	80.2001	616,115,000	2024-05-31
334	2024-06-04	494,124,680	0	80.2001	616,115,000	2024-05-31
335	2024-06-03	494,124,680	0	80.2001	616,115,000	2024-05-31
336	2024-05-31	494,124,680	-18,000	80.2001	616,115,000	2024-05-31
337	2024-05-30	494,142,680	20,000	80.2030	616,115,000	2024-04-30
338	2024-05-29	494,122,680	0	80.1997	616,115,000	2024-04-30
339	2024-05-28	494,122,680	0	80.1997	616,115,000	2024-04-30
340	2024-05-27	494,122,680	40,000	80.1997	616,115,000	2024-04-30
341	2024-05-24	494,082,680	0	80.1933	616,115,000	2024-04-30
342	2024-05-23	494,082,680	0	80.1933	616,115,000	2024-04-30
343	2024-05-22	494,082,680	0	80.1933	616,115,000	2024-04-30
344	2024-05-21	494,082,680	0	80.1933	616,115,000	2024-04-30
345	2024-05-20	494,082,680	0	80.1933	616,115,000	2024-04-30
346	2024-05-17	494,082,680	30,000	80.1933	616,115,000	2024-04-30
347	2024-05-16	494,052,680	0	80.1884	616,115,000	2024-04-30
348	2024-05-14	494,052,680	0	80.1884	616,115,000	2024-04-30
349	2024-05-13	494,052,680	0	80.1884	616,115,000	2024-04-30
350	2024-05-10	494,052,680	0	80.1884	616,115,000	2024-04-30
351	2024-05-09	494,052,680	0	80.1884	616,115,000	2024-04-30
352	2024-05-08	494,052,680	0	80.1884	616,115,000	2024-04-30
353	2024-05-07	494,052,680	0	80.1884	616,115,000	2024-04-30
354	2024-05-06	494,052,680	0	80.1884	616,115,000	2024-04-30
355	2024-05-03	494,052,680	4,000	80.1884	616,115,000	2024-04-30
356	2024-05-02	494,048,680	-52,000	80.1877	616,115,000	2024-04-30
357	2024-04-30	494,100,680	-100,000	80.1962	616,115,000	2024-04-30
358	2024-04-29	494,200,680	0	80.2124	616,115,000	2024-03-31
359	2024-04-26	494,200,680	0	80.2124	616,115,000	2024-03-31
360	2024-04-25	494,200,680	0	80.2124	616,115,000	2024-03-31
361	2024-04-24	494,200,680	60,000	80.2124	616,115,000	2024-03-31
362	2024-04-23	494,140,680	0	80.2027	616,115,000	2024-03-31
363	2024-04-22	494,140,680	40,000	80.2027	616,115,000	2024-03-31
364	2024-04-19	494,100,680	0	80.1962	616,115,000	2024-03-31
365	2024-04-18	494,100,680	0	80.1962	616,115,000	2024-03-31
366	2024-04-17	494,100,680	0	80.1962	616,115,000	2024-03-31
367	2024-04-16	494,100,680	0	80.1962	616,115,000	2024-03-31
368	2024-04-15	494,100,680	0	80.1962	616,115,000	2024-03-31
369	2024-04-12	494,100,680	0	80.1962	616,115,000	2024-03-31
370	2024-04-11	494,100,680	0	80.1962	616,115,000	2024-03-31
371	2024-04-10	494,100,680	0	80.1962	616,115,000	2024-03-31
372	2024-04-09	494,100,680	-18,000	80.1962	616,115,000	2024-03-31
373	2024-04-08	494,118,680	0	80.1991	616,115,000	2024-03-31
374	2024-04-05	494,118,680	4,000	80.1991	616,115,000	2024-03-31
375	2024-04-03	494,114,680	0	80.1984	616,115,000	2024-03-31
376	2024-04-02	494,114,680	0	80.1984	616,115,000	2024-03-31
377	2024-03-28	494,114,680	0	80.1984	616,115,000	2024-02-29
378	2024-03-27	494,114,680	0	80.1984	616,115,000	2024-02-29
379	2024-03-26	494,114,680	0	80.1984	616,115,000	2024-02-29
380	2024-03-25	494,114,680	0	80.1984	616,115,000	2024-02-29
381	2024-03-22	494,114,680	0	80.1984	616,115,000	2024-02-29
382	2024-03-21	494,114,680	0	80.1984	616,115,000	2024-02-29
383	2024-03-20	494,114,680	0	80.1984	616,115,000	2024-02-29
384	2024-03-19	494,114,680	184,000	80.1984	616,115,000	2024-02-29
385	2024-03-18	493,930,680	0	80.1686	616,115,000	2024-02-29
386	2024-03-15	493,930,680	0	80.1686	616,115,000	2024-02-29
387	2024-03-14	493,930,680	-2,000	80.1686	616,115,000	2024-02-29
388	2024-03-13	493,932,680	0	80.1689	616,115,000	2024-02-29
389	2024-03-12	493,932,680	0	80.1689	616,115,000	2024-02-29
390	2024-03-11	493,932,680	0	80.1689	616,115,000	2024-02-29
391	2024-03-08	493,932,680	100,000	80.1689	616,115,000	2024-02-29
392	2024-03-07	493,832,680	0	80.1527	616,115,000	2024-02-29
393	2024-03-06	493,832,680	0	80.1527	616,115,000	2024-02-29
394	2024-03-05	493,832,680	84,000	80.1527	616,115,000	2024-02-29
395	2024-03-04	493,748,680	0	80.1390	616,115,000	2024-02-29
396	2024-03-01	493,748,680	0	80.1390	616,115,000	2024-02-29
397	2024-02-29	493,748,680	-208,000	80.1390	616,115,000	2024-02-29
398	2024-02-28	493,956,680	156,000	80.1728	616,115,000	2024-01-31
399	2024-02-27	493,800,680	-148,000	80.1475	616,115,000	2024-01-31
400	2024-02-26	493,948,680	0	80.1715	616,115,000	2024-01-31
401	2024-02-23	493,948,680	0	80.1715	616,115,000	2024-01-31
402	2024-02-22	493,948,680	0	80.1715	616,115,000	2024-01-31
403	2024-02-21	493,948,680	2,000	80.1715	616,115,000	2024-01-31
404	2024-02-20	493,946,680	46,000	80.1712	616,115,000	2024-01-31
405	2024-02-19	493,900,680	0	80.1637	616,115,000	2024-01-31
406	2024-02-16	493,900,680	0	80.1637	616,115,000	2024-01-31
407	2024-02-15	493,900,680	0	80.1637	616,115,000	2024-01-31
408	2024-02-14	493,900,680	0	80.1637	616,115,000	2024-01-31
409	2024-02-09	493,900,680	0	80.1637	616,115,000	2024-01-31
410	2024-02-08	493,900,680	-50,000	80.1637	616,115,000	2024-01-31
411	2024-02-07	493,950,680	0	80.1718	616,115,000	2024-01-31
412	2024-02-06	493,950,680	0	80.1718	616,115,000	2024-01-31
413	2024-02-05	493,950,680	0	80.1718	616,115,000	2024-01-31
414	2024-02-02	493,950,680	0	80.1718	616,115,000	2024-01-31
415	2024-02-01	493,950,680	-2,000	80.1718	616,115,000	2024-01-31
416	2024-01-31	493,952,680	0	80.1722	616,115,000	2024-01-31
417	2024-01-30	493,952,680	2,000	80.1722	616,115,000	2023-12-31
418	2024-01-29	493,950,680	0	80.1718	616,115,000	2023-12-31
419	2024-01-26	493,950,680	0	80.1718	616,115,000	2023-12-31
420	2024-01-25	493,950,680	0	80.1718	616,115,000	2023-12-31
421	2024-01-24	493,950,680	0	80.1718	616,115,000	2023-12-31
422	2024-01-23	493,950,680	0	80.1718	616,115,000	2023-12-31
423	2024-01-22	493,950,680	0	80.1718	616,115,000	2023-12-31
424	2024-01-19	493,950,680	0	80.1718	616,115,000	2023-12-31
425	2024-01-18	493,950,680	-374,000	80.1718	616,115,000	2023-12-31
426	2024-01-17	494,324,680	0	80.2325	616,115,000	2023-12-31
427	2024-01-16	494,324,680	0	80.2325	616,115,000	2023-12-31
428	2024-01-15	494,324,680	0	80.2325	616,115,000	2023-12-31
429	2024-01-12	494,324,680	14,000	80.2325	616,115,000	2023-12-31
430	2024-01-11	494,310,680	0	80.2303	616,115,000	2023-12-31
431	2024-01-10	494,310,680	0	80.2303	616,115,000	2023-12-31
432	2024-01-09	494,310,680	0	80.2303	616,115,000	2023-12-31
433	2024-01-08	494,310,680	0	80.2303	616,115,000	2023-12-31
434	2024-01-05	494,310,680	0	80.2303	616,115,000	2023-12-31
435	2024-01-04	494,310,680	0	80.2303	616,115,000	2023-12-31
436	2024-01-03	494,310,680	0	80.2303	616,115,000	2023-12-31
437	2024-01-02	494,310,680	-126,000	80.2303	616,115,000	2023-12-31
438	2023-12-29	494,436,680	4,000	80.2507	616,115,000	2023-11-30
439	2023-12-28	494,432,680	0	80.2501	616,115,000	2023-11-30
440	2023-12-27	494,432,680	0	80.2501	616,115,000	2023-11-30
441	2023-12-22	494,432,680	-182,000	80.2501	616,115,000	2023-11-30
442	2023-12-21	494,614,680	0	80.2796	616,115,000	2023-11-30
443	2023-12-20	494,614,680	0	80.2796	616,115,000	2023-11-30
444	2023-12-19	494,614,680	0	80.2796	616,115,000	2023-11-30
445	2023-12-18	494,614,680	1,040,000	80.2796	616,115,000	2023-11-30
446	2023-12-15	493,574,680	10,000	80.1108	616,115,000	2023-11-30
447	2023-12-14	493,564,680	0	80.1092	616,115,000	2023-11-30
448	2023-12-13	493,564,680	-150,000	80.1092	616,115,000	2023-11-30
449	2023-12-12	493,714,680	0	80.1335	616,115,000	2023-11-30
450	2023-12-11	493,714,680	0	80.1335	616,115,000	2023-11-30
451	2023-12-08	493,714,680	0	80.1335	616,115,000	2023-11-30
452	2023-12-07	493,714,680	0	80.1335	616,115,000	2023-11-30
453	2023-12-06	493,714,680	0	80.1335	616,115,000	2023-11-30
454	2023-12-05	493,714,680	0	80.1335	616,115,000	2023-11-30
455	2023-12-04	493,714,680	0	80.1335	616,115,000	2023-11-30
456	2023-12-01	493,714,680	0	80.1335	616,115,000	2023-11-30
457	2023-11-30	493,714,680	0	80.1335	616,115,000	2023-11-30
458	2023-11-29	493,714,680	0	80.1335	616,115,000	2023-10-31
459	2023-11-28	493,714,680	0	80.1335	616,115,000	2023-10-31
460	2023-11-27	493,714,680	0	80.1335	616,115,000	2023-10-31
461	2023-11-24	493,714,680	0	80.1335	616,115,000	2023-10-31
462	2023-11-23	493,714,680	0	80.1335	616,115,000	2023-10-31
463	2023-11-22	493,714,680	0	80.1335	616,115,000	2023-10-31
464	2023-11-21	493,714,680	0	80.1335	616,115,000	2023-10-31
465	2023-11-20	493,714,680	0	80.1335	616,115,000	2023-10-31
466	2023-11-17	493,714,680	0	80.1335	616,115,000	2023-10-31
467	2023-11-16	493,714,680	0	80.1335	616,115,000	2023-10-31
468	2023-11-15	493,714,680	0	80.1335	616,115,000	2023-10-31
469	2023-11-14	493,714,680	0	80.1335	616,115,000	2023-10-31
470	2023-11-13	493,714,680	0	80.1335	616,115,000	2023-10-31
471	2023-11-10	493,714,680	0	80.1335	616,115,000	2023-10-31
472	2023-11-09	493,714,680	0	80.1335	616,115,000	2023-10-31
473	2023-11-08	493,714,680	0	80.1335	616,115,000	2023-10-31
474	2023-11-07	493,714,680	-78,000	80.1335	616,115,000	2023-10-31
475	2023-11-06	493,792,680	0	80.1462	616,115,000	2023-10-31
476	2023-11-03	493,792,680	0	80.1462	616,115,000	2023-10-31
477	2023-11-02	493,792,680	0	80.1462	616,115,000	2023-10-31
478	2023-11-01	493,792,680	0	80.1462	616,115,000	2023-10-31
479	2023-10-31	493,792,680	0	80.1462	616,115,000	2023-10-31
480	2023-10-30	493,792,680	0	80.1462	616,115,000	2023-09-30
481	2023-10-27	493,792,680	0	80.1462	616,115,000	2023-09-30
482	2023-10-26	493,792,680	0	80.1462	616,115,000	2023-09-30
483	2023-10-25	493,792,680	0	80.1462	616,115,000	2023-09-30
484	2023-10-24	493,792,680	-1,040,000	80.1462	616,115,000	2023-09-30
485	2023-10-20	494,832,680	0	80.3150	616,115,000	2023-09-30
486	2023-10-19	494,832,680	0	80.3150	616,115,000	2023-09-30
487	2023-10-18	494,832,680	0	80.3150	616,115,000	2023-09-30
488	2023-10-17	494,832,680	0	80.3150	616,115,000	2023-09-30
489	2023-10-16	494,832,680	0	80.3150	616,115,000	2023-09-30
490	2023-10-13	494,832,680	0	80.3150	616,115,000	2023-09-30
491	2023-10-12	494,832,680	0	80.3150	616,115,000	2023-09-30
492	2023-10-11	494,832,680	0	80.3150	616,115,000	2023-09-30
493	2023-10-10	494,832,680	0	80.3150	616,115,000	2023-09-30
494	2023-10-09	494,832,680	0	80.3150	616,115,000	2023-09-30
495	2023-10-06	494,832,680	0	80.3150	616,115,000	2023-09-30
496	2023-10-05	494,832,680	0	80.3150	616,115,000	2023-09-30
497	2023-10-04	494,832,680	0	80.3150	616,115,000	2023-09-30
498	2023-10-03	494,832,680	0	80.3150	616,115,000	2023-09-30
499	2023-09-29	494,832,680	2,000	80.3150	616,115,000	2023-08-31
500	2023-09-28	494,830,680	0	80.3147	616,115,000	2023-08-31
501	2023-09-27	494,830,680	0	80.3147	616,115,000	2023-08-31
502	2023-09-26	494,830,680	4,000	80.3147	616,115,000	2023-08-31
503	2023-09-25	494,826,680	0	80.3140	616,115,000	2023-08-31
504	2023-09-22	494,826,680	0	80.3140	616,115,000	2023-08-31
505	2023-09-21	494,826,680	0	80.3140	616,115,000	2023-08-31
506	2023-09-20	494,826,680	0	80.3140	616,115,000	2023-08-31
507	2023-09-19	494,826,680	0	80.3140	616,115,000	2023-08-31
508	2023-09-18	494,826,680	0	80.3140	616,115,000	2023-08-31
509	2023-09-15	494,826,680	0	80.3140	616,115,000	2023-08-31
510	2023-09-14	494,826,680	0	80.3140	616,115,000	2023-08-31
511	2023-09-13	494,826,680	0	80.3140	616,115,000	2023-08-31
512	2023-09-12	494,826,680	0	80.3140	616,115,000	2023-08-31
513	2023-09-11	494,826,680	0	80.3140	616,115,000	2023-08-31
514	2023-09-07	494,826,680	0	80.3140	616,115,000	2023-08-31
515	2023-09-06	494,826,680	0	80.3140	616,115,000	2023-08-31
516	2023-09-05	494,826,680	0	80.3140	616,115,000	2023-08-31
517	2023-09-04	494,826,680	0	80.3140	616,115,000	2023-08-31
518	2023-08-31	494,826,680	260,000	80.3140	616,115,000	2023-08-31
519	2023-08-30	494,566,680	0	80.2718	616,115,000	2023-07-31
520	2023-08-29	494,566,680	-20,000	80.2718	616,115,000	2023-07-31
521	2023-08-28	494,586,680	0	80.2751	616,115,000	2023-07-31
522	2023-08-25	494,586,680	2,000	80.2751	616,115,000	2023-07-31
523	2023-08-24	494,584,680	4,000	80.2747	616,115,000	2023-07-31
524	2023-08-23	494,580,680	-20,000	80.2741	616,115,000	2023-07-31
525	2023-08-22	494,600,680	0	80.2773	616,115,000	2023-07-31
526	2023-08-21	494,600,680	0	80.2773	616,115,000	2023-07-31
527	2023-08-18	494,600,680	0	80.2773	616,115,000	2023-07-31
528	2023-08-17	494,600,680	0	80.2773	616,115,000	2023-07-31
529	2023-08-16	494,600,680	0	80.2773	616,115,000	2023-07-31
530	2023-08-15	494,600,680	0	80.2773	616,115,000	2023-07-31
531	2023-08-14	494,600,680	0	80.2773	616,115,000	2023-07-31
532	2023-08-11	494,600,680	0	80.2773	616,115,000	2023-07-31
533	2023-08-10	494,600,680	0	80.2773	616,115,000	2023-07-31
534	2023-08-09	494,600,680	0	80.2773	616,115,000	2023-07-31
535	2023-08-08	494,600,680	0	80.2773	616,115,000	2023-07-31
536	2023-08-07	494,600,680	0	80.2773	616,115,000	2023-07-31
537	2023-08-04	494,600,680	0	80.2773	616,115,000	2023-07-31
538	2023-08-03	494,600,680	-30,000	80.2773	616,115,000	2023-07-31
539	2023-08-02	494,630,680	0	80.2822	616,115,000	2023-07-31
540	2023-08-01	494,630,680	-20,000	80.2822	616,115,000	2023-07-31
541	2023-07-31	494,650,680	0	80.2854	616,115,000	2023-07-31
542	2023-07-28	494,650,680	0	80.2854	616,115,000	2023-06-30
543	2023-07-27	494,650,680	0	80.2854	616,115,000	2023-06-30
544	2023-07-26	494,650,680	0	80.2854	616,115,000	2023-06-30
545	2023-07-25	494,650,680	0	80.2854	616,115,000	2023-06-30
546	2023-07-24	494,650,680	0	80.2854	616,115,000	2023-06-30
547	2023-07-21	494,650,680	0	80.2854	616,115,000	2023-06-30
548	2023-07-20	494,650,680	0	80.2854	616,115,000	2023-06-30
549	2023-07-19	494,650,680	0	80.2854	616,115,000	2023-06-30
550	2023-07-18	494,650,680	0	80.2854	616,115,000	2023-06-30
551	2023-07-14	494,650,680	0	80.2854	616,115,000	2023-06-30
552	2023-07-13	494,650,680	0	80.2854	616,115,000	2023-06-30
553	2023-07-12	494,650,680	0	80.2854	616,115,000	2023-06-30
554	2023-07-11	494,650,680	0	80.2854	616,115,000	2023-06-30
555	2023-07-10	494,650,680	0	80.2854	616,115,000	2023-06-30
556	2023-07-07	494,650,680	0	80.2854	616,115,000	2023-06-30
557	2023-07-06	494,650,680	0	80.2854	616,115,000	2023-06-30
558	2023-07-05	494,650,680	0	80.2854	616,115,000	2023-06-30
559	2023-07-04	494,650,680	0	80.2854	616,115,000	2023-06-30
560	2023-07-03	494,650,680	0	80.2854	616,115,000	2023-06-30
561	2023-06-30	494,650,680	0	80.2854	616,115,000	2023-06-30
562	2023-06-29	494,650,680	0	80.2854	616,115,000	2023-05-31
563	2023-06-28	494,650,680	0	80.2854	616,115,000	2023-05-31
564	2023-06-27	494,650,680	0	80.2854	616,115,000	2023-05-31
565	2023-06-26	494,650,680	0	80.2854	616,115,000	2023-05-31
566	2023-06-23	494,650,680	0	80.2854	616,115,000	2023-05-31
567	2023-06-21	494,650,680	0	80.2854	616,115,000	2023-05-31
568	2023-06-20	494,650,680	0	80.2854	616,115,000	2023-05-31
569	2023-06-19	494,650,680	0	80.2854	616,115,000	2023-05-31
570	2023-06-16	494,650,680	0	80.2854	616,115,000	2023-05-31
571	2023-06-15	494,650,680	0	80.2854	616,115,000	2023-05-31
572	2023-06-14	494,650,680	0	80.2854	616,115,000	2023-05-31
573	2023-06-13	494,650,680	0	80.2854	616,115,000	2023-05-31
574	2023-06-12	494,650,680	0	80.2854	616,115,000	2023-05-31
575	2023-06-09	494,650,680	0	80.2854	616,115,000	2023-05-31
576	2023-06-08	494,650,680	0	80.2854	616,115,000	2023-05-31
577	2023-06-07	494,650,680	0	80.2854	616,115,000	2023-05-31
578	2023-06-06	494,650,680	0	80.2854	616,115,000	2023-05-31
579	2023-06-05	494,650,680	0	80.2854	616,115,000	2023-05-31
580	2023-06-02	494,650,680	0	80.2854	616,115,000	2023-05-31
581	2023-06-01	494,650,680	0	80.2854	616,115,000	2023-05-31
582	2023-05-31	494,650,680	0	80.2854	616,115,000	2023-05-31
583	2023-05-30	494,650,680	0	80.2854	616,115,000	2023-04-30
584	2023-05-29	494,650,680	0	80.2854	616,115,000	2023-04-30
585	2023-05-25	494,650,680	0	80.2854	616,115,000	2023-04-30
586	2023-05-24	494,650,680	0	80.2854	616,115,000	2023-04-30
587	2023-05-23	494,650,680	0	80.2854	616,115,000	2023-04-30
588	2023-05-22	494,650,680	0	80.2854	616,115,000	2023-04-30
589	2023-05-19	494,650,680	0	80.2854	616,115,000	2023-04-30
590	2023-05-18	494,650,680	0	80.2854	616,115,000	2023-04-30
591	2023-05-17	494,650,680	0	80.2854	616,115,000	2023-04-30
592	2023-05-16	494,650,680	0	80.2854	616,115,000	2023-04-30
593	2023-05-15	494,650,680	1,000,000	80.2854	616,115,000	2023-04-30
594	2023-05-12	493,650,680	0	80.1231	616,115,000	2023-04-30
595	2023-05-11	493,650,680	0	80.1231	616,115,000	2023-04-30
596	2023-05-10	493,650,680	0	80.1231	616,115,000	2023-04-30
597	2023-05-09	493,650,680	0	80.1231	616,115,000	2023-04-30
598	2023-05-08	493,650,680	0	80.1231	616,115,000	2023-04-30
599	2023-05-05	493,650,680	0	80.1231	616,115,000	2023-04-30
600	2023-05-04	493,650,680	0	80.1231	616,115,000	2023-04-30
601	2023-05-03	493,650,680	0	80.1231	616,115,000	2023-04-30
602	2023-05-02	493,650,680	0	80.1231	616,115,000	2023-04-30
603	2023-04-28	493,650,680	0	80.1231	616,115,000	2023-03-31
604	2023-04-27	493,650,680	0	80.1231	616,115,000	2023-03-31
605	2023-04-26	493,650,680	0	80.1231	616,115,000	2023-03-31
606	2023-04-25	493,650,680	0	80.1231	616,115,000	2023-03-31
607	2023-04-24	493,650,680	0	80.1231	616,115,000	2023-03-31
608	2023-04-21	493,650,680	0	80.1231	616,115,000	2023-03-31
609	2023-04-20	493,650,680	0	80.1231	616,115,000	2023-03-31
610	2023-04-19	493,650,680	0	80.1231	616,115,000	2023-03-31
611	2023-04-18	493,650,680	0	80.1231	616,115,000	2023-03-31
612	2023-04-17	493,650,680	0	80.1231	616,115,000	2023-03-31
613	2023-04-14	493,650,680	0	80.1231	616,115,000	2023-03-31
614	2023-04-13	493,650,680	0	80.1231	616,115,000	2023-03-31
615	2023-04-12	493,650,680	0	80.1231	616,115,000	2023-03-31
616	2023-04-11	493,650,680	0	80.1231	616,115,000	2023-03-31
617	2023-04-06	493,650,680	0	80.1231	616,115,000	2023-03-31
618	2023-04-04	493,650,680	0	80.1231	616,115,000	2023-03-31
619	2023-04-03	493,650,680	12,000	80.1231	616,115,000	2023-03-31
620	2023-03-31	493,638,680	0	80.1212	616,115,000	2023-03-31
621	2023-03-30	493,638,680	0	80.1212	616,115,000	2023-02-28
622	2023-03-29	493,638,680	0	80.1212	616,115,000	2023-02-28
623	2023-03-28	493,638,680	0	80.1212	616,115,000	2023-02-28
624	2023-03-27	493,638,680	0	80.1212	616,115,000	2023-02-28
625	2023-03-24	493,638,680	0	80.1212	616,115,000	2023-02-28
626	2023-03-23	493,638,680	0	80.1212	616,115,000	2023-02-28
627	2023-03-22	493,638,680	0	80.1212	616,115,000	2023-02-28
628	2023-03-21	493,638,680	0	80.1212	616,115,000	2023-02-28
629	2023-03-20	493,638,680	0	80.1212	616,115,000	2023-02-28
630	2023-03-17	493,638,680	0	80.1212	616,115,000	2023-02-28
631	2023-03-16	493,638,680	0	80.1212	616,115,000	2023-02-28
632	2023-03-15	493,638,680	0	80.1212	616,115,000	2023-02-28
633	2023-03-14	493,638,680	0	80.1212	616,115,000	2023-02-28
634	2023-03-13	493,638,680	0	80.1212	616,115,000	2023-02-28
635	2023-03-10	493,638,680	0	80.1212	616,115,000	2023-02-28
636	2023-03-09	493,638,680	0	80.1212	616,115,000	2023-02-28
637	2023-03-08	493,638,680	0	80.1212	616,115,000	2023-02-28
638	2023-03-07	493,638,680	0	80.1212	616,115,000	2023-02-28
639	2023-03-06	493,638,680	0	80.1212	616,115,000	2023-02-28
640	2023-03-03	493,638,680	0	80.1212	616,115,000	2023-02-28
641	2023-03-02	493,638,680	0	80.1212	616,115,000	2023-02-28
642	2023-03-01	493,638,680	-60,000	80.1212	616,115,000	2023-02-28
643	2023-02-28	493,698,680	0	80.1309	616,115,000	2023-02-28
644	2023-02-27	493,698,680	0	80.1309	616,115,000	2023-01-31
645	2023-02-24	493,698,680	0	80.1309	616,115,000	2023-01-31
646	2023-02-23	493,698,680	0	80.1309	616,115,000	2023-01-31
647	2023-02-22	493,698,680	0	80.1309	616,115,000	2023-01-31
648	2023-02-21	493,698,680	0	80.1309	616,115,000	2023-01-31
649	2023-02-20	493,698,680	0	80.1309	616,115,000	2023-01-31
650	2023-02-17	493,698,680	0	80.1309	616,115,000	2023-01-31
651	2023-02-16	493,698,680	0	80.1309	616,115,000	2023-01-31
652	2023-02-15	493,698,680	0	80.1309	616,115,000	2023-01-31
653	2023-02-14	493,698,680	0	80.1309	616,115,000	2023-01-31
654	2023-02-13	493,698,680	0	80.1309	616,115,000	2023-01-31
655	2023-02-10	493,698,680	0	80.1309	616,115,000	2023-01-31
656	2023-02-09	493,698,680	0	80.1309	616,115,000	2023-01-31
657	2023-02-08	493,698,680	0	80.1309	616,115,000	2023-01-31
658	2023-02-07	493,698,680	0	80.1309	616,115,000	2023-01-31
659	2023-02-06	493,698,680	0	80.1309	616,115,000	2023-01-31
660	2023-02-03	493,698,680	0	80.1309	616,115,000	2023-01-31
661	2023-02-02	493,698,680	0	80.1309	616,115,000	2023-01-31
662	2023-02-01	493,698,680	0	80.1309	616,115,000	2023-01-31
663	2023-01-31	493,698,680	0	80.1309	616,115,000	2023-01-31
664	2023-01-30	493,698,680	0	80.1309	616,115,000	2022-12-31
665	2023-01-27	493,698,680	0	80.1309	616,115,000	2022-12-31
666	2023-01-26	493,698,680	0	80.1309	616,115,000	2022-12-31
667	2023-01-20	493,698,680	0	80.1309	616,115,000	2022-12-31
668	2023-01-19	493,698,680	0	80.1309	616,115,000	2022-12-31
669	2023-01-18	493,698,680	0	80.1309	616,115,000	2022-12-31
670	2023-01-17	493,698,680	0	80.1309	616,115,000	2022-12-31
671	2023-01-16	493,698,680	0	80.1309	616,115,000	2022-12-31
672	2023-01-13	493,698,680	2,000	80.1309	616,115,000	2022-12-31
673	2023-01-12	493,696,680	0	80.1306	616,115,000	2022-12-31
674	2023-01-11	493,696,680	4,000	80.1306	616,115,000	2022-12-31
675	2023-01-10	493,692,680	0	80.1300	616,115,000	2022-12-31
676	2023-01-09	493,692,680	0	80.1300	616,115,000	2022-12-31
677	2023-01-06	493,692,680	-90,000	80.1300	616,115,000	2022-12-31
678	2023-01-05	493,782,680	0	80.1446	616,115,000	2022-12-31
679	2023-01-04	493,782,680	0	80.1446	616,115,000	2022-12-31
680	2023-01-03	493,782,680	4,000	80.1446	616,115,000	2022-12-31
681	2022-12-30	493,778,680	-196,000	80.1439	616,115,000	2022-11-30
682	2022-12-29	493,974,680	-106,000	80.1757	616,115,000	2022-11-30
683	2022-12-28	494,080,680	0	80.1929	616,115,000	2022-11-30
684	2022-12-23	494,080,680	0	80.1929	616,115,000	2022-11-30
685	2022-12-22	494,080,680	0	80.1929	616,115,000	2022-11-30
686	2022-12-21	494,080,680	0	80.1929	616,115,000	2022-11-30
687	2022-12-20	494,080,680	0	80.1929	616,115,000	2022-11-30
688	2022-12-19	494,080,680	0	80.1929	616,115,000	2022-11-30
689	2022-12-16	494,080,680	0	80.1929	616,115,000	2022-11-30
690	2022-12-15	494,080,680	0	80.1929	616,115,000	2022-11-30
691	2022-12-14	494,080,680	0	80.1929	616,115,000	2022-11-30
692	2022-12-13	494,080,680	0	80.1929	616,115,000	2022-11-30
693	2022-12-12	494,080,680	0	80.1929	616,115,000	2022-11-30
694	2022-12-09	494,080,680	0	80.1929	616,115,000	2022-11-30
695	2022-12-08	494,080,680	0	80.1929	616,115,000	2022-11-30
696	2022-12-07	494,080,680	20,000	80.1929	616,115,000	2022-11-30
697	2022-12-06	494,060,680	0	80.1897	616,115,000	2022-11-30
698	2022-12-05	494,060,680	0	80.1897	616,115,000	2022-11-30
699	2022-12-02	494,060,680	0	80.1897	616,115,000	2022-11-30
700	2022-12-01	494,060,680	6,000	80.1897	616,115,000	2022-11-30
701	2022-11-30	494,054,680	0	80.1887	616,115,000	2022-11-30
702	2022-11-29	494,054,680	-4,000	80.1887	616,115,000	2022-10-31
703	2022-11-28	494,058,680	0	80.1894	616,115,000	2022-10-31
704	2022-11-25	494,058,680	0	80.1894	616,115,000	2022-10-31
705	2022-11-24	494,058,680	0	80.1894	616,115,000	2022-10-31
706	2022-11-23	494,058,680	0	80.1894	616,115,000	2022-10-31
707	2022-11-22	494,058,680	0	80.1894	616,115,000	2022-10-31
708	2022-11-21	494,058,680	0	80.1894	616,115,000	2022-10-31
709	2022-11-18	494,058,680	0	80.1894	616,115,000	2022-10-31
710	2022-11-17	494,058,680	16,000	80.1894	616,115,000	2022-10-31
711	2022-11-16	494,042,680	0	80.1868	616,115,000	2022-10-31
712	2022-11-15	494,042,680	0	80.1868	616,115,000	2022-10-31
713	2022-11-14	494,042,680	0	80.1868	616,115,000	2022-10-31
714	2022-11-11	494,042,680	0	80.1868	616,115,000	2022-10-31
715	2022-11-10	494,042,680	0	80.1868	616,115,000	2022-10-31
716	2022-11-09	494,042,680	0	80.1868	616,115,000	2022-10-31
717	2022-11-08	494,042,680	-50,000	80.1868	616,115,000	2022-10-31
718	2022-11-07	494,092,680	0	80.1949	616,115,000	2022-10-31
719	2022-11-04	494,092,680	0	80.1949	616,115,000	2022-10-31
720	2022-11-03	494,092,680	0	80.1949	616,115,000	2022-10-31
721	2022-11-02	494,092,680	0	80.1949	616,115,000	2022-10-31
722	2022-11-01	494,092,680	0	80.1949	616,115,000	2022-10-31
723	2022-10-31	494,092,680	0	80.1949	616,115,000	2022-10-31
724	2022-10-28	494,092,680	0	80.1949	616,115,000	2022-09-30
725	2022-10-27	494,092,680	122,000	80.1949	616,115,000	2022-09-30
726	2022-10-26	493,970,680	0	80.1751	616,115,000	2022-09-30
727	2022-10-25	493,970,680	0	80.1751	616,115,000	2022-09-30
728	2022-10-24	493,970,680	0	80.1751	616,115,000	2022-09-30
729	2022-10-21	493,970,680	0	80.1751	616,115,000	2022-09-30
730	2022-10-20	493,970,680	0	80.1751	616,115,000	2022-09-30
731	2022-10-19	493,970,680	0	80.1751	616,115,000	2022-09-30
732	2022-10-18	493,970,680	0	80.1751	616,115,000	2022-09-30
733	2022-10-17	493,970,680	0	80.1751	616,115,000	2022-09-30
734	2022-10-14	493,970,680	0	80.1751	616,115,000	2022-09-30
735	2022-10-13	493,970,680	0	80.1751	616,115,000	2022-09-30
736	2022-10-12	493,970,680	10,000	80.1751	616,115,000	2022-09-30
737	2022-10-11	493,960,680	0	80.1735	616,115,000	2022-09-30
738	2022-10-10	493,960,680	0	80.1735	616,115,000	2022-09-30
739	2022-10-07	493,960,680	0	80.1735	616,115,000	2022-09-30
740	2022-10-06	493,960,680	0	80.1735	616,115,000	2022-09-30
741	2022-10-05	493,960,680	0	80.1735	616,115,000	2022-09-30
742	2022-10-03	493,960,680	0	80.1735	616,115,000	2022-09-30
743	2022-09-30	493,960,680	0	80.1735	616,115,000	2022-09-30
744	2022-09-29	493,960,680	0	80.1735	616,115,000	2022-08-31
745	2022-09-28	493,960,680	0	80.1735	616,115,000	2022-08-31
746	2022-09-27	493,960,680	0	80.1735	616,115,000	2022-08-31
747	2022-09-26	493,960,680	0	80.1735	616,115,000	2022-08-31
748	2022-09-23	493,960,680	0	80.1735	616,115,000	2022-08-31
749	2022-09-22	493,960,680	0	80.1735	616,115,000	2022-08-31
750	2022-09-21	493,960,680	0	80.1735	616,115,000	2022-08-31
751	2022-09-20	493,960,680	0	80.1735	616,115,000	2022-08-31
752	2022-09-19	493,960,680	0	80.1735	616,115,000	2022-08-31
753	2022-09-16	493,960,680	0	80.1735	616,115,000	2022-08-31
754	2022-09-15	493,960,680	0	80.1735	616,115,000	2022-08-31
755	2022-09-14	493,960,680	0	80.1735	616,115,000	2022-08-31
756	2022-09-13	493,960,680	0	80.1735	616,115,000	2022-08-31
757	2022-09-09	493,960,680	11,005,000	80.1735	616,115,000	2022-08-31
758	2022-09-08	482,955,680	0	78.3873	616,115,000	2022-08-31
759	2022-09-07	482,955,680	0	78.3873	616,115,000	2022-08-31
760	2022-09-06	482,955,680	0	78.3873	616,115,000	2022-08-31
761	2022-09-05	482,955,680	0	78.3873	616,115,000	2022-08-31
762	2022-09-02	482,955,680	0	78.3873	616,115,000	2022-08-31
763	2022-09-01	482,955,680	0	78.3873	616,115,000	2022-08-31
764	2022-08-31	482,955,680	0	78.3873	616,115,000	2022-08-31
765	2022-08-30	482,955,680	0	78.3873	616,115,000	2022-07-31
766	2022-08-29	482,955,680	0	78.3873	616,115,000	2022-07-31
767	2022-08-26	482,955,680	0	78.3873	616,115,000	2022-07-31
768	2022-08-25	482,955,680	0	78.3873	616,115,000	2022-07-31
769	2022-08-24	482,955,680	0	78.3873	616,115,000	2022-07-31
770	2022-08-23	482,955,680	0	78.3873	616,115,000	2022-07-31
771	2022-08-22	482,955,680	0	78.3873	616,115,000	2022-07-31
772	2022-08-19	482,955,680	0	78.3873	616,115,000	2022-07-31
773	2022-08-18	482,955,680	0	78.3873	616,115,000	2022-07-31
774	2022-08-17	482,955,680	0	78.3873	616,115,000	2022-07-31
775	2022-08-16	482,955,680	0	78.3873	616,115,000	2022-07-31
776	2022-08-15	482,955,680	0	78.3873	616,115,000	2022-07-31
777	2022-08-12	482,955,680	0	78.3873	616,115,000	2022-07-31
778	2022-08-11	482,955,680	0	78.3873	616,115,000	2022-07-31
779	2022-08-10	482,955,680	0	78.3873	616,115,000	2022-07-31
780	2022-08-09	482,955,680	0	78.3873	616,115,000	2022-07-31
781	2022-08-08	482,955,680	0	78.3873	616,115,000	2022-07-31
782	2022-08-05	482,955,680	0	78.3873	616,115,000	2022-07-31
783	2022-08-04	482,955,680	0	78.3873	616,115,000	2022-07-31
784	2022-08-03	482,955,680	0	78.3873	616,115,000	2022-07-31
785	2022-08-02	482,955,680	0	78.3873	616,115,000	2022-07-31
786	2022-08-01	482,955,680	0	78.3873	616,115,000	2022-07-31
787	2022-07-29	482,955,680	0	78.3873	616,115,000	2022-06-30
788	2022-07-28	482,955,680	0	78.3873	616,115,000	2022-06-30
789	2022-07-27	482,955,680	0	78.3873	616,115,000	2022-06-30
790	2022-07-26	482,955,680	-2,000	78.3873	616,115,000	2022-06-30
791	2022-07-25	482,957,680	0	78.3876	616,115,000	2022-06-30
792	2022-07-22	482,957,680	0	78.3876	616,115,000	2022-06-30
793	2022-07-21	482,957,680	-11,005,000	78.3876	616,115,000	2022-06-30
794	2022-07-20	493,962,680	-1,000,000	80.1738	616,115,000	2022-06-30
795	2022-07-19	494,962,680	0	80.3361	616,115,000	2022-06-30
796	2022-07-18	494,962,680	0	80.3361	616,115,000	2022-06-30
797	2022-07-15	494,962,680	0	80.3361	616,115,000	2022-06-30
798	2022-07-14	494,962,680	0	80.3361	616,115,000	2022-06-30
799	2022-07-13	494,962,680	0	80.3361	616,115,000	2022-06-30
800	2022-07-12	494,962,680	0	80.3361	616,115,000	2022-06-30
801	2022-07-11	494,962,680	0	80.3361	616,115,000	2022-06-30
802	2022-07-08	494,962,680	0	80.3361	616,115,000	2022-06-30
803	2022-07-07	494,962,680	0	80.3361	616,115,000	2022-06-30
804	2022-07-06	494,962,680	0	80.3361	616,115,000	2022-06-30
805	2022-07-05	494,962,680	0	80.3361	616,115,000	2022-06-30
806	2022-07-04	494,962,680	0	80.3361	616,115,000	2022-06-30
807	2022-06-30	494,962,680	0	80.3361	616,115,000	2022-06-30
808	2022-06-29	494,962,680	0	80.3361	616,115,000	2022-05-31
809	2022-06-28	494,962,680	0	80.3361	616,115,000	2022-05-31
810	2022-06-27	494,962,680	0	80.3361	616,115,000	2022-05-31
811	2022-06-24	494,962,680	0	80.3361	616,115,000	2022-05-31
812	2022-06-23	494,962,680	0	80.3361	616,115,000	2022-05-31
813	2022-06-22	494,962,680	0	80.3361	616,115,000	2022-05-31
814	2022-06-21	494,962,680	0	80.3361	616,115,000	2022-05-31
815	2022-06-20	494,962,680	0	80.3361	616,115,000	2022-05-31
816	2022-06-17	494,962,680	1,000,000	80.3361	616,115,000	2022-05-31
817	2022-06-16	493,962,680	0	80.1738	616,115,000	2022-05-31
818	2022-06-15	493,962,680	0	80.1738	616,115,000	2022-05-31
819	2022-06-14	493,962,680	0	80.1738	616,115,000	2022-05-31
820	2022-06-13	493,962,680	0	80.1738	616,115,000	2022-05-31
821	2022-06-10	493,962,680	0	80.1738	616,115,000	2022-05-31
822	2022-06-09	493,962,680	0	80.1738	616,115,000	2022-05-31
823	2022-06-08	493,962,680	4,000	80.1738	616,115,000	2022-05-31
824	2022-06-07	493,958,680	10,000	80.1731	616,115,000	2022-05-31
825	2022-06-06	493,948,680	0	80.1715	616,115,000	2022-05-31
826	2022-06-02	493,948,680	0	80.1715	616,115,000	2022-05-31
827	2022-06-01	493,948,680	0	80.1715	616,115,000	2022-05-31
828	2022-05-31	493,948,680	0	80.1715	616,115,000	2022-05-31
829	2022-05-30	493,948,680	0	80.1715	616,115,000	2022-04-30
830	2022-05-27	493,948,680	0	80.1715	616,115,000	2022-04-30
831	2022-05-26	493,948,680	0	80.1715	616,115,000	2022-04-30
832	2022-05-25	493,948,680	0	80.1715	616,115,000	2022-04-30
833	2022-05-24	493,948,680	0	80.1715	616,115,000	2022-04-30
834	2022-05-23	493,948,680	0	80.1715	616,115,000	2022-04-30
835	2022-05-20	493,948,680	0	80.1715	616,115,000	2022-04-30
836	2022-05-19	493,948,680	0	80.1715	616,115,000	2022-04-30
837	2022-05-18	493,948,680	0	80.1715	616,115,000	2022-04-30
838	2022-05-17	493,948,680	-12,000	80.1715	616,115,000	2022-04-30
839	2022-05-16	493,960,680	0	80.1735	616,115,000	2022-04-30
840	2022-05-13	493,960,680	0	80.1735	616,115,000	2022-04-30
841	2022-05-12	493,960,680	0	80.1735	616,115,000	2022-04-30
842	2022-05-11	493,960,680	0	80.1735	616,115,000	2022-04-30
843	2022-05-10	493,960,680	0	80.1735	616,115,000	2022-04-30
844	2022-05-06	493,960,680	0	80.1735	616,115,000	2022-04-30
845	2022-05-05	493,960,680	0	80.1735	616,115,000	2022-04-30
846	2022-05-04	493,960,680	0	80.1735	616,115,000	2022-04-30
847	2022-05-03	493,960,680	0	80.1735	616,115,000	2022-04-30
848	2022-04-29	493,960,680	2,000	80.1735	616,115,000	2022-03-31
849	2022-04-28	493,958,680	0	80.1731	616,115,000	2022-03-31
850	2022-04-27	493,958,680	0	80.1731	616,115,000	2022-03-31
851	2022-04-26	493,958,680	0	80.1731	616,115,000	2022-03-31
852	2022-04-25	493,958,680	0	80.1731	616,115,000	2022-03-31
853	2022-04-22	493,958,680	0	80.1731	616,115,000	2022-03-31
854	2022-04-21	493,958,680	0	80.1731	616,115,000	2022-03-31
855	2022-04-20	493,958,680	0	80.1731	616,115,000	2022-03-31
856	2022-04-19	493,958,680	0	80.1731	616,115,000	2022-03-31
857	2022-04-14	493,958,680	-190,000	80.1731	616,115,000	2022-03-31
858	2022-04-13	494,148,680	0	80.2040	616,115,000	2022-03-31
859	2022-04-12	494,148,680	0	80.2040	616,115,000	2022-03-31
860	2022-04-11	494,148,680	0	80.2040	616,115,000	2022-03-31
861	2022-04-08	494,148,680	0	80.2040	616,115,000	2022-03-31
862	2022-04-07	494,148,680	0	80.2040	616,115,000	2022-03-31
863	2022-04-06	494,148,680	0	80.2040	616,115,000	2022-03-31
864	2022-04-04	494,148,680	0	80.2040	616,115,000	2022-03-31
865	2022-04-01	494,148,680	0	80.2040	616,115,000	2022-03-31
866	2022-03-31	494,148,680	0	80.2040	616,115,000	2022-03-31
867	2022-03-30	494,148,680	0	80.2040	616,115,000	2022-02-28
868	2022-03-29	494,148,680	0	80.2040	616,115,000	2022-02-28
869	2022-03-28	494,148,680	0	80.2040	616,115,000	2022-02-28
870	2022-03-25	494,148,680	0	80.2040	616,115,000	2022-02-28
871	2022-03-24	494,148,680	0	80.2040	616,115,000	2022-02-28
872	2022-03-23	494,148,680	0	80.2040	616,115,000	2022-02-28
873	2022-03-22	494,148,680	0	80.2040	616,115,000	2022-02-28
874	2022-03-21	494,148,680	0	80.2040	616,115,000	2022-02-28
875	2022-03-18	494,148,680	-358,000	80.2040	616,115,000	2022-02-28
876	2022-03-17	494,506,680	0	80.2621	616,115,000	2022-02-28
877	2022-03-16	494,506,680	-4,578,000	80.2621	616,115,000	2022-02-28
878	2022-03-15	499,084,680	0	81.0051	616,115,000	2022-02-28
879	2022-03-14	499,084,680	0	81.0051	616,115,000	2022-02-28
880	2022-03-11	499,084,680	0	81.0051	616,115,000	2022-02-28
881	2022-03-10	499,084,680	0	81.0051	616,115,000	2022-02-28
882	2022-03-09	499,084,680	0	81.0051	616,115,000	2022-02-28
883	2022-03-08	499,084,680	0	81.0051	616,115,000	2022-02-28
884	2022-03-07	499,084,680	0	81.0051	616,115,000	2022-02-28
885	2022-03-04	499,084,680	0	81.0051	616,115,000	2022-02-28
886	2022-03-03	499,084,680	-14,000	81.0051	616,115,000	2022-02-28
887	2022-03-02	499,098,680	-434,000	81.0074	616,115,000	2022-02-28
888	2022-03-01	499,532,680	0	81.0778	616,115,000	2022-02-28
889	2022-02-28	499,532,680	0	81.0778	616,115,000	2022-02-28
890	2022-02-25	499,532,680	0	81.0778	616,115,000	2022-01-31
891	2022-02-24	499,532,680	0	81.0778	616,115,000	2022-01-31
892	2022-02-23	499,532,680	0	81.0778	616,115,000	2022-01-31
893	2022-02-22	499,532,680	0	81.0778	616,115,000	2022-01-31
894	2022-02-21	499,532,680	0	81.0778	616,115,000	2022-01-31
895	2022-02-18	499,532,680	0	81.0778	616,115,000	2022-01-31
896	2022-02-17	499,532,680	0	81.0778	616,115,000	2022-01-31
897	2022-02-16	499,532,680	0	81.0778	616,115,000	2022-01-31
898	2022-02-15	499,532,680	0	81.0778	616,115,000	2022-01-31
899	2022-02-14	499,532,680	0	81.0778	616,115,000	2022-01-31
900	2022-02-11	499,532,680	0	81.0778	616,115,000	2022-01-31
901	2022-02-10	499,532,680	2,000	81.0778	616,115,000	2022-01-31
902	2022-02-09	499,530,680	0	81.0775	616,115,000	2022-01-31
903	2022-02-08	499,530,680	0	81.0775	616,115,000	2022-01-31
904	2022-02-07	499,530,680	0	81.0775	616,115,000	2022-01-31
905	2022-02-04	499,530,680	0	81.0775	616,115,000	2022-01-31
906	2022-01-31	499,530,680	0	81.0775	616,115,000	2022-01-31
907	2022-01-28	499,530,680	0	81.0775	616,115,000	2021-12-31
908	2022-01-27	499,530,680	0	81.0775	616,115,000	2021-12-31
909	2022-01-26	499,530,680	0	81.0775	616,115,000	2021-12-31
910	2022-01-25	499,530,680	0	81.0775	616,115,000	2021-12-31
911	2022-01-24	499,530,680	0	81.0775	616,115,000	2021-12-31
912	2022-01-21	499,530,680	0	81.0775	616,115,000	2021-12-31
913	2022-01-20	499,530,680	-20,000	81.0775	616,115,000	2021-12-31
914	2022-01-19	499,550,680	0	81.0808	616,115,000	2021-12-31
915	2022-01-18	499,550,680	0	81.0808	616,115,000	2021-12-31
916	2022-01-17	499,550,680	0	81.0808	616,115,000	2021-12-31
917	2022-01-14	499,550,680	0	81.0808	616,115,000	2021-12-31
918	2022-01-13	499,550,680	2,000	81.0808	616,115,000	2021-12-31
919	2022-01-12	499,548,680	0	81.0804	616,115,000	2021-12-31
920	2022-01-11	499,548,680	0	81.0804	616,115,000	2021-12-31
921	2022-01-10	499,548,680	0	81.0804	616,115,000	2021-12-31
922	2022-01-07	499,548,680	2,000	81.0804	616,115,000	2021-12-31
923	2022-01-06	499,546,680	0	81.0801	616,115,000	2021-12-31
924	2022-01-05	499,546,680	0	81.0801	616,115,000	2021-12-31
925	2022-01-04	499,546,680	0	81.0801	616,115,000	2021-12-31
926	2022-01-03	499,546,680	0	81.0801	616,115,000	2021-12-31
927	2021-12-31	499,546,680	0	81.0801	616,115,000	2021-12-31
928	2021-12-30	499,546,680	0	81.0801	616,115,000	2021-11-30
929	2021-12-29	499,546,680	0	81.0801	616,115,000	2021-11-30
930	2021-12-28	499,546,680	0	81.0801	616,115,000	2021-11-30
931	2021-12-24	499,546,680	0	81.0801	616,115,000	2021-11-30
932	2021-12-23	499,546,680	2,000	81.0801	616,115,000	2021-11-30
933	2021-12-22	499,544,680	0	81.0798	616,115,000	2021-11-30
934	2021-12-21	499,544,680	0	81.0798	616,115,000	2021-11-30
935	2021-12-20	499,544,680	0	81.0798	616,115,000	2021-11-30
936	2021-12-17	499,544,680	0	81.0798	616,115,000	2021-11-30
937	2021-12-16	499,544,680	0	81.0798	616,115,000	2021-11-30
938	2021-12-15	499,544,680	0	81.0798	616,115,000	2021-11-30
939	2021-12-14	499,544,680	0	81.0798	616,115,000	2021-11-30
940	2021-12-13	499,544,680	4,000	81.0798	616,115,000	2021-11-30
941	2021-12-10	499,540,680	10,000	81.0791	616,115,000	2021-11-30
942	2021-12-09	499,530,680	0	81.0775	616,115,000	2021-11-30
943	2021-12-08	499,530,680	0	81.0775	616,115,000	2021-11-30
944	2021-12-07	499,530,680	0	81.0775	616,115,000	2021-11-30
945	2021-12-06	499,530,680	0	81.0775	616,115,000	2021-11-30
946	2021-12-03	499,530,680	0	81.0775	616,115,000	2021-11-30
947	2021-12-02	499,530,680	0	81.0775	616,115,000	2021-11-30
948	2021-12-01	499,530,680	0	81.0775	616,115,000	2021-11-30
949	2021-11-30	499,530,680	0	81.0775	616,115,000	2021-11-30
950	2021-11-29	499,530,680	0	81.0775	616,115,000	2021-10-31
951	2021-11-26	499,530,680	0	81.0775	616,115,000	2021-10-31
952	2021-11-25	499,530,680	0	81.0775	616,115,000	2021-10-31
953	2021-11-24	499,530,680	0	81.0775	616,115,000	2021-10-31
954	2021-11-23	499,530,680	0	81.0775	616,115,000	2021-10-31
955	2021-11-22	499,530,680	0	81.0775	616,115,000	2021-10-31
956	2021-11-19	499,530,680	0	81.0775	616,115,000	2021-10-31
957	2021-11-18	499,530,680	0	81.0775	616,115,000	2021-10-31
958	2021-11-17	499,530,680	0	81.0775	616,115,000	2021-10-31
959	2021-11-16	499,530,680	0	81.0775	616,115,000	2021-10-31
960	2021-11-15	499,530,680	0	81.0775	616,115,000	2021-10-31
961	2021-11-12	499,530,680	0	81.0775	616,115,000	2021-10-31
962	2021-11-11	499,530,680	0	81.0775	616,115,000	2021-10-31
963	2021-11-10	499,530,680	0	81.0775	616,115,000	2021-10-31
964	2021-11-09	499,530,680	0	81.0775	616,115,000	2021-10-31
965	2021-11-08	499,530,680	0	81.0775	616,115,000	2021-10-31
966	2021-11-05	499,530,680	0	81.0775	616,115,000	2021-10-31
967	2021-11-04	499,530,680	0	81.0775	616,115,000	2021-10-31
968	2021-11-03	499,530,680	0	81.0775	616,115,000	2021-10-31
969	2021-11-02	499,530,680	-2,000	81.0775	616,115,000	2021-10-31
970	2021-11-01	499,532,680	0	81.0778	616,115,000	2021-10-31
971	2021-10-29	499,532,680	0	81.0778	616,115,000	2021-10-15
972	2021-10-28	499,532,680	0	81.0778	616,115,000	2021-10-15
973	2021-10-27	499,532,680	0	81.0778	616,115,000	2021-10-15
974	2021-10-26	499,532,680	0	81.0778	616,115,000	2021-10-15
975	2021-10-25	499,532,680	0	81.0778	616,115,000	2021-10-15
976	2021-10-22	499,532,680	0	81.0778	616,115,000	2021-10-15
977	2021-10-21	499,532,680	0	81.0778	616,115,000	2021-10-15
978	2021-10-20	499,532,680	0	81.0778	616,115,000	2021-10-15
979	2021-10-19	499,532,680	0	81.0778	616,115,000	2021-10-15
980	2021-10-18	499,532,680	6,000	81.0778	616,115,000	2021-10-15
981	2021-10-15	499,526,680	0	81.0769	616,115,000	2021-10-15
982	2021-10-12	499,526,680	0	81.2985	614,435,000	2021-09-30
983	2021-10-11	499,526,680	0	81.2985	614,435,000	2021-09-30
984	2021-10-08	499,526,680	0	81.2985	614,435,000	2021-09-30
985	2021-10-07	499,526,680	0	81.2985	614,435,000	2021-09-30
986	2021-10-06	499,526,680	0	81.2985	614,435,000	2021-09-30
987	2021-10-05	499,526,680	0	81.2985	614,435,000	2021-09-30
988	2021-10-04	499,526,680	0	81.2985	614,435,000	2021-09-30
989	2021-09-30	499,526,680	0	81.2985	614,435,000	2021-09-30
990	2021-09-29	499,526,680	0	81.2985	614,435,000	2021-08-31
991	2021-09-28	499,526,680	0	81.2985	614,435,000	2021-08-31
992	2021-09-27	499,526,680	0	81.2985	614,435,000	2021-08-31
993	2021-09-24	499,526,680	0	81.2985	614,435,000	2021-08-31
994	2021-09-23	499,526,680	0	81.2985	614,435,000	2021-08-31
995	2021-09-21	499,526,680	0	81.2985	614,435,000	2021-08-31
996	2021-09-20	499,526,680	0	81.2985	614,435,000	2021-08-31
997	2021-09-17	499,526,680	0	81.2985	614,435,000	2021-08-31
998	2021-09-16	499,526,680	0	81.2985	614,435,000	2021-08-31
999	2021-09-15	499,526,680	0	81.2985	614,435,000	2021-08-31
1000	2021-09-14	499,526,680	0	81.2985	614,435,000	2021-08-31
1001	2021-09-13	499,526,680	0	81.2985	614,435,000	2021-08-31
1002	2021-09-10	499,526,680	0	81.2985	614,435,000	2021-08-31
1003	2021-09-09	499,526,680	0	81.2985	614,435,000	2021-08-31
1004	2021-09-08	499,526,680	0	81.2985	614,435,000	2021-08-31
1005	2021-09-07	499,526,680	0	81.2985	614,435,000	2021-08-31
1006	2021-09-06	499,526,680	0	81.2985	614,435,000	2021-08-31
1007	2021-09-03	499,526,680	0	81.2985	614,435,000	2021-08-31
1008	2021-09-02	499,526,680	0	81.2985	614,435,000	2021-08-31
1009	2021-09-01	499,526,680	50,000	81.2985	614,435,000	2021-08-31
1010	2021-08-31	499,476,680	0	81.2904	614,435,000	2021-08-31
1011	2021-08-30	499,476,680	0	81.2904	614,435,000	2021-07-31
1012	2021-08-27	499,476,680	0	81.2904	614,435,000	2021-07-31
1013	2021-08-26	499,476,680	0	81.2904	614,435,000	2021-07-31
1014	2021-08-25	499,476,680	-18,000	81.2904	614,435,000	2021-07-31
1015	2021-08-24	499,494,680	0	81.2933	614,435,000	2021-07-31
1016	2021-08-23	499,494,680	0	81.2933	614,435,000	2021-07-31
1017	2021-08-20	499,494,680	0	81.2933	614,435,000	2021-07-31
1018	2021-08-19	499,494,680	0	81.2933	614,435,000	2021-07-31
1019	2021-08-18	499,494,680	0	81.2933	614,435,000	2021-07-31
1020	2021-08-17	499,494,680	0	81.2933	614,435,000	2021-07-31
1021	2021-08-16	499,494,680	0	81.2933	614,435,000	2021-07-31
1022	2021-08-13	499,494,680	0	81.2933	614,435,000	2021-07-31
1023	2021-08-12	499,494,680	0	81.2933	614,435,000	2021-07-31
1024	2021-08-11	499,494,680	0	81.2933	614,435,000	2021-07-31
1025	2021-08-10	499,494,680	0	81.2933	614,435,000	2021-07-31
1026	2021-08-09	499,494,680	0	81.2933	614,435,000	2021-07-31
1027	2021-08-06	499,494,680	0	81.2933	614,435,000	2021-07-31
1028	2021-08-05	499,494,680	0	81.2933	614,435,000	2021-07-31
1029	2021-08-04	499,494,680	0	81.2933	614,435,000	2021-07-31
1030	2021-08-03	499,494,680	0	81.2933	614,435,000	2021-07-31
1031	2021-08-02	499,494,680	0	81.2933	614,435,000	2021-07-31
1032	2021-07-30	499,494,680	0	81.2933	614,435,000	2021-06-30
1033	2021-07-29	499,494,680	0	81.2933	614,435,000	2021-06-30
1034	2021-07-28	499,494,680	0	81.2933	614,435,000	2021-06-30
1035	2021-07-27	499,494,680	0	81.2933	614,435,000	2021-06-30
1036	2021-07-26	499,494,680	0	81.2933	614,435,000	2021-06-30
1037	2021-07-23	499,494,680	0	81.2933	614,435,000	2021-06-30
1038	2021-07-22	499,494,680	0	81.2933	614,435,000	2021-06-30
1039	2021-07-21	499,494,680	0	81.2933	614,435,000	2021-06-30
1040	2021-07-20	499,494,680	0	81.2933	614,435,000	2021-06-30
1041	2021-07-19	499,494,680	0	81.2933	614,435,000	2021-06-30
1042	2021-07-16	499,494,680	10,000	81.2933	614,435,000	2021-06-30
1043	2021-07-15	499,484,680	40,000	81.2917	614,435,000	2021-06-30
1044	2021-07-14	499,444,680	-40,000	81.2852	614,435,000	2021-06-30
1045	2021-07-13	499,484,680	0	81.2917	614,435,000	2021-06-30
1046	2021-07-12	499,484,680	-1,000,000	81.2917	614,435,000	2021-06-30
1047	2021-07-09	500,484,680	0	81.4545	614,435,000	2021-06-30
1048	2021-07-08	500,484,680	0	81.4545	614,435,000	2021-06-30
1049	2021-07-07	500,484,680	0	81.4545	614,435,000	2021-06-30
1050	2021-07-06	500,484,680	0	81.4545	614,435,000	2021-06-30
1051	2021-07-05	500,484,680	6,000	81.4545	614,435,000	2021-06-30
1052	2021-07-02	500,478,680	0	81.4535	614,435,000	2021-06-30
1053	2021-06-30	500,478,680	0	81.4535	614,435,000	2021-06-30
1054	2021-06-29	500,478,680	0	81.4535	614,435,000	2021-05-31
1055	2021-06-28	500,478,680	0	81.4535	614,435,000	2021-05-31
1056	2021-06-25	500,478,680	0	81.4535	614,435,000	2021-05-31
1057	2021-06-24	500,478,680	0	81.4535	614,435,000	2021-05-31
1058	2021-06-23	500,478,680	0	81.4535	614,435,000	2021-05-31
1059	2021-06-22	500,478,680	0	81.4535	614,435,000	2021-05-31
1060	2021-06-21	500,478,680	0	81.4535	614,435,000	2021-05-31
1061	2021-06-18	500,478,680	0	81.4535	614,435,000	2021-05-31
1062	2021-06-17	500,478,680	2,000	81.4535	614,435,000	2021-05-31
1063	2021-06-16	500,476,680	1,074,000	81.4532	614,435,000	2021-05-31
1064	2021-06-15	499,402,680	0	81.2784	614,435,000	2021-05-31
1065	2021-06-11	499,402,680	0	81.2784	614,435,000	2021-05-31
1066	2021-06-10	499,402,680	0	81.2784	614,435,000	2021-05-31
1067	2021-06-09	499,402,680	-76,000	81.2784	614,435,000	2021-05-31
1068	2021-06-08	499,478,680	0	81.2907	614,435,000	2021-05-31
1069	2021-06-07	499,478,680	0	81.2907	614,435,000	2021-05-31
1070	2021-06-04	499,478,680	0	81.2907	614,435,000	2021-05-31
1071	2021-06-03	499,478,680	0	81.2907	614,435,000	2021-05-31
1072	2021-06-02	499,478,680	0	81.2907	614,435,000	2021-05-31
1073	2021-06-01	499,478,680	10,000	81.2907	614,435,000	2021-05-31
1074	2021-05-31	499,468,680	0	81.2891	614,435,000	2021-05-31
1075	2021-05-28	499,468,680	0	81.2891	614,435,000	2021-04-30
1076	2021-05-27	499,468,680	0	81.2891	614,435,000	2021-04-30
1077	2021-05-26	499,468,680	0	81.2891	614,435,000	2021-04-30
1078	2021-05-25	499,468,680	0	81.2891	614,435,000	2021-04-30
1079	2021-05-24	499,468,680	0	81.2891	614,435,000	2021-04-30
1080	2021-05-21	499,468,680	0	81.2891	614,435,000	2021-04-30
1081	2021-05-20	499,468,680	0	81.2891	614,435,000	2021-04-30
1082	2021-05-18	499,468,680	0	81.2891	614,435,000	2021-04-30
1083	2021-05-17	499,468,680	0	81.2891	614,435,000	2021-04-30
1084	2021-05-14	499,468,680	0	81.2891	614,435,000	2021-04-30
1085	2021-05-13	499,468,680	0	81.2891	614,435,000	2021-04-30
1086	2021-05-12	499,468,680	0	81.2891	614,435,000	2021-04-30
1087	2021-05-11	499,468,680	0	81.2891	614,435,000	2021-04-30
1088	2021-05-10	499,468,680	-74,000	81.2891	614,435,000	2021-04-30
1089	2021-05-07	499,542,680	0	81.3011	614,435,000	2021-04-30
1090	2021-05-06	499,542,680	0	81.3011	614,435,000	2021-04-30
1091	2021-05-05	499,542,680	0	81.3011	614,435,000	2021-04-30
1092	2021-05-04	499,542,680	0	81.3011	614,435,000	2021-04-30
1093	2021-05-03	499,542,680	4,000	81.3011	614,435,000	2021-04-30
1094	2021-04-30	499,538,680	0	81.3005	614,435,000	2021-04-30
1095	2021-04-29	499,538,680	0	81.3005	614,435,000	2021-03-31
1096	2021-04-28	499,538,680	0	81.3005	614,435,000	2021-03-31
1097	2021-04-27	499,538,680	0	81.3005	614,435,000	2021-03-31
1098	2021-04-26	499,538,680	0	81.3005	614,435,000	2021-03-31
1099	2021-04-23	499,538,680	0	81.3005	614,435,000	2021-03-31
1100	2021-04-22	499,538,680	100,000	81.3005	614,435,000	2021-03-31
1101	2021-04-21	499,438,680	0	81.2842	614,435,000	2021-03-31
1102	2021-04-20	499,438,680	30,000	81.2842	614,435,000	2021-03-31
1103	2021-04-19	499,408,680	-192,000	81.2793	614,435,000	2021-03-31
1104	2021-04-16	499,600,680	0	81.3106	614,435,000	2021-03-31
1105	2021-04-15	499,600,680	0	81.3106	614,435,000	2021-03-31
1106	2021-04-14	499,600,680	0	81.3106	614,435,000	2021-03-31
1107	2021-04-13	499,600,680	0	81.3106	614,435,000	2021-03-31
1108	2021-04-12	499,600,680	0	81.3106	614,435,000	2021-03-31
1109	2021-04-09	499,600,680	-12,000	81.3106	614,435,000	2021-03-31
1110	2021-04-08	499,612,680	-44,000	81.3125	614,435,000	2021-03-31
1111	2021-04-07	499,656,680	-80,000	81.3197	614,435,000	2021-03-31
1112	2021-04-01	499,736,680	0	81.3327	614,435,000	2021-03-31
1113	2021-03-31	499,736,680	0	81.3327	614,435,000	2021-03-31
1114	2021-03-30	499,736,680	0	81.3327	614,435,000	2021-02-28
1115	2021-03-29	499,736,680	0	81.3327	614,435,000	2021-02-28
1116	2021-03-26	499,736,680	4,000	81.3327	614,435,000	2021-02-28
1117	2021-03-25	499,732,680	0	81.3321	614,435,000	2021-02-28
1118	2021-03-24	499,732,680	12,000	81.3321	614,435,000	2021-02-28
1119	2021-03-23	499,720,680	0	81.3301	614,435,000	2021-02-28
1120	2021-03-22	499,720,680	0	81.3301	614,435,000	2021-02-28
1121	2021-03-19	499,720,680	100,000	81.3301	614,435,000	2021-02-28
1122	2021-03-18	499,620,680	-90,000	81.3138	614,435,000	2021-02-28
1123	2021-03-17	499,710,680	0	81.3285	614,435,000	2021-02-28
1124	2021-03-16	499,710,680	0	81.3285	614,435,000	2021-02-28
1125	2021-03-15	499,710,680	0	81.3285	614,435,000	2021-02-28
1126	2021-03-12	499,710,680	0	81.3285	614,435,000	2021-02-28
1127	2021-03-11	499,710,680	0	81.3285	614,435,000	2021-02-28
1128	2021-03-10	499,710,680	0	81.3285	614,435,000	2021-02-28
1129	2021-03-09	499,710,680	0	81.3285	614,435,000	2021-02-28
1130	2021-03-08	499,710,680	0	81.3285	614,435,000	2021-02-28
1131	2021-03-05	499,710,680	0	81.3285	614,435,000	2021-02-28
1132	2021-03-04	499,710,680	-122,000	81.3285	614,435,000	2021-02-28
1133	2021-03-03	499,832,680	0	81.3483	614,435,000	2021-02-28
1134	2021-03-02	499,832,680	4,000	81.3483	614,435,000	2021-02-28
1135	2021-03-01	499,828,680	0	81.3477	614,435,000	2021-02-28
1136	2021-02-26	499,828,680	-10,000	81.3477	614,435,000	2021-01-31
1137	2021-02-25	499,838,680	0	81.3493	614,435,000	2021-01-31
1138	2021-02-24	499,838,680	0	81.3493	614,435,000	2021-01-31
1139	2021-02-23	499,838,680	34,000	81.3493	614,435,000	2021-01-31
1140	2021-02-22	499,804,680	-30,000	81.3438	614,435,000	2021-01-31
1141	2021-02-19	499,834,680	-28,000	81.3487	614,435,000	2021-01-31
1142	2021-02-18	499,862,680	-2,000	81.3532	614,435,000	2021-01-31
1143	2021-02-17	499,864,680	0	81.3535	614,435,000	2021-01-31
1144	2021-02-16	499,864,680	0	81.3535	614,435,000	2021-01-31
1145	2021-02-11	499,864,680	0	81.3535	614,435,000	2021-01-31
1146	2021-02-10	499,864,680	0	81.3535	614,435,000	2021-01-31
1147	2021-02-09	499,864,680	0	81.3535	614,435,000	2021-01-31
1148	2021-02-08	499,864,680	0	81.3535	614,435,000	2021-01-31
1149	2021-02-05	499,864,680	0	81.3535	614,435,000	2021-01-31
1150	2021-02-04	499,864,680	0	81.3535	614,435,000	2021-01-31
1151	2021-02-03	499,864,680	0	81.3535	614,435,000	2021-01-31
1152	2021-02-02	499,864,680	20,000	81.3535	614,435,000	2021-01-31
1153	2021-02-01	499,844,680	-6,000	81.3503	614,435,000	2021-01-31
1154	2021-01-29	499,850,680	0	81.3513	614,435,000	2020-12-31
1155	2021-01-28	499,850,680	0	81.3513	614,435,000	2020-12-31
1156	2021-01-27	499,850,680	-52,000	81.3513	614,435,000	2020-12-31
1157	2021-01-26	499,902,680	-6,000	81.3597	614,435,000	2020-12-31
1158	2021-01-25	499,908,680	0	81.3607	614,435,000	2020-12-31
1159	2021-01-22	499,908,680	0	81.3607	614,435,000	2020-12-31
1160	2021-01-21	499,908,680	46,000	81.3607	614,435,000	2020-12-31
1161	2021-01-20	499,862,680	-22,000	81.3532	614,435,000	2020-12-31
1162	2021-01-19	499,884,680	0	81.3568	614,435,000	2020-12-31
1163	2021-01-18	499,884,680	0	81.3568	614,435,000	2020-12-31
1164	2021-01-15	499,884,680	0	81.3568	614,435,000	2020-12-31
1165	2021-01-14	499,884,680	6,000	81.3568	614,435,000	2020-12-31
1166	2021-01-13	499,878,680	0	81.3558	614,435,000	2020-12-31
1167	2021-01-12	499,878,680	0	81.3558	614,435,000	2020-12-31
1168	2021-01-11	499,878,680	-100,000	81.3558	614,435,000	2020-12-31
1169	2021-01-08	499,978,680	0	81.3721	614,435,000	2020-12-31
1170	2021-01-07	499,978,680	0	81.3721	614,435,000	2020-12-31
1171	2021-01-06	499,978,680	20,000	81.3721	614,435,000	2020-12-31
1172	2021-01-05	499,958,680	46,000	81.3688	614,435,000	2020-12-31
1173	2021-01-04	499,912,680	0	81.3614	614,435,000	2020-12-31
1174	2020-12-31	499,912,680	0	81.3614	614,435,000	2020-12-31
1175	2020-12-30	499,912,680	0	81.3614	614,435,000	2020-11-30
1176	2020-12-29	499,912,680	0	81.3614	614,435,000	2020-11-30
1177	2020-12-28	499,912,680	0	81.3614	614,435,000	2020-11-30
1178	2020-12-24	499,912,680	0	81.3614	614,435,000	2020-11-30
1179	2020-12-23	499,912,680	0	81.3614	614,435,000	2020-11-30
1180	2020-12-22	499,912,680	0	81.3614	614,435,000	2020-11-30
1181	2020-12-21	499,912,680	0	81.3614	614,435,000	2020-11-30
1182	2020-12-18	499,912,680	0	81.3614	614,435,000	2020-11-30
1183	2020-12-17	499,912,680	0	81.3614	614,435,000	2020-11-30
1184	2020-12-16	499,912,680	0	81.3614	614,435,000	2020-11-30
1185	2020-12-15	499,912,680	0	81.3614	614,435,000	2020-11-30
1186	2020-12-14	499,912,680	0	81.3614	614,435,000	2020-11-30
1187	2020-12-11	499,912,680	0	81.3614	614,435,000	2020-11-30
1188	2020-12-10	499,912,680	0	81.3614	614,435,000	2020-11-30
1189	2020-12-09	499,912,680	0	81.3614	614,435,000	2020-11-30
1190	2020-12-08	499,912,680	0	81.3614	614,435,000	2020-11-30
1191	2020-12-07	499,912,680	0	81.3614	614,435,000	2020-11-30
1192	2020-12-04	499,912,680	0	81.3614	614,435,000	2020-11-30
1193	2020-12-03	499,912,680	0	81.3614	614,435,000	2020-11-30
1194	2020-12-02	499,912,680	0	81.3614	614,435,000	2020-11-30
1195	2020-12-01	499,912,680	0	81.3614	614,435,000	2020-11-30
1196	2020-11-30	499,912,680	0	81.3614	614,435,000	2020-11-30
1197	2020-11-27	499,912,680	52,000	81.3614	614,435,000	2020-10-31
1198	2020-11-26	499,860,680	0	81.3529	614,435,000	2020-10-31
1199	2020-11-25	499,860,680	0	81.3529	614,435,000	2020-10-31
1200	2020-11-24	499,860,680	0	81.3529	614,435,000	2020-10-31
1201	2020-11-23	499,860,680	0	81.3529	614,435,000	2020-10-31
1202	2020-11-20	499,860,680	0	81.3529	614,435,000	2020-10-31
1203	2020-11-19	499,860,680	0	81.3529	614,435,000	2020-10-31
1204	2020-11-18	499,860,680	0	81.3529	614,435,000	2020-10-31
1205	2020-11-17	499,860,680	0	81.3529	614,435,000	2020-10-31
1206	2020-11-16	499,860,680	-50,000	81.3529	614,435,000	2020-10-31
1207	2020-11-13	499,910,680	100,000	81.3610	614,435,000	2020-10-31
1208	2020-11-12	499,810,680	0	81.3448	614,435,000	2020-10-31
1209	2020-11-11	499,810,680	0	81.3448	614,435,000	2020-10-31
1210	2020-11-10	499,810,680	0	81.3448	614,435,000	2020-10-31
1211	2020-11-09	499,810,680	0	81.3448	614,435,000	2020-10-31
1212	2020-11-06	499,810,680	0	81.3448	614,435,000	2020-10-31
1213	2020-11-05	499,810,680	0	81.3448	614,435,000	2020-10-31
1214	2020-11-04	499,810,680	0	81.3448	614,435,000	2020-10-31
1215	2020-11-03	499,810,680	0	81.3448	614,435,000	2020-10-31
1216	2020-11-02	499,810,680	-70,000	81.3448	614,435,000	2020-10-31
1217	2020-10-30	499,880,680	0	81.3562	614,435,000	2020-09-30
1218	2020-10-29	499,880,680	0	81.3562	614,435,000	2020-09-30
1219	2020-10-28	499,880,680	0	81.3562	614,435,000	2020-09-30
1220	2020-10-27	499,880,680	6,000	81.3562	614,435,000	2020-09-30
1221	2020-10-23	499,874,680	-72,000	81.3552	614,435,000	2020-09-30
1222	2020-10-22	499,946,680	0	81.3669	614,435,000	2020-09-30
1223	2020-10-21	499,946,680	118,000	81.3669	614,435,000	2020-09-30
1224	2020-10-20	499,828,680	-50,000	81.3477	614,435,000	2020-09-30
1225	2020-10-19	499,878,680	0	81.3558	614,435,000	2020-09-30
1226	2020-10-16	499,878,680	0	81.3558	614,435,000	2020-09-30
1227	2020-10-15	499,878,680	0	81.3558	614,435,000	2020-09-30
1228	2020-10-14	499,878,680	0	81.3558	614,435,000	2020-09-30
1229	2020-10-12	499,878,680	0	81.3558	614,435,000	2020-09-30
1230	2020-10-09	499,878,680	0	81.3558	614,435,000	2020-09-30
1231	2020-10-08	499,878,680	0	81.3558	614,435,000	2020-09-30
1232	2020-10-07	499,878,680	0	81.3558	614,435,000	2020-09-30
1233	2020-10-06	499,878,680	0	81.3558	614,435,000	2020-09-30
1234	2020-10-05	499,878,680	0	81.3558	614,435,000	2020-09-30
1235	2020-09-30	499,878,680	2,000	81.3558	614,435,000	2020-09-30
1236	2020-09-29	499,876,680	0	81.3555	614,435,000	2020-08-31
1237	2020-09-28	499,876,680	0	81.3555	614,435,000	2020-08-31
1238	2020-09-25	499,876,680	0	81.3555	614,435,000	2020-08-31
1239	2020-09-24	499,876,680	0	81.3555	614,435,000	2020-08-31
1240	2020-09-23	499,876,680	0	81.3555	614,435,000	2020-08-31
1241	2020-09-22	499,876,680	0	81.3555	614,435,000	2020-08-31
1242	2020-09-21	499,876,680	0	81.3555	614,435,000	2020-08-31
1243	2020-09-18	499,876,680	40,000	81.3555	614,435,000	2020-08-31
1244	2020-09-17	499,836,680	0	81.3490	614,435,000	2020-08-31
1245	2020-09-16	499,836,680	12,000	81.3490	614,435,000	2020-08-31
1246	2020-09-15	499,824,680	0	81.3470	614,435,000	2020-08-31
1247	2020-09-14	499,824,680	0	81.3470	614,435,000	2020-08-31
1248	2020-09-11	499,824,680	0	81.3470	614,435,000	2020-08-31
1249	2020-09-10	499,824,680	0	81.3470	614,435,000	2020-08-31
1250	2020-09-09	499,824,680	0	81.3470	614,435,000	2020-08-31
1251	2020-09-08	499,824,680	0	81.3470	614,435,000	2020-08-31
1252	2020-09-07	499,824,680	0	81.3470	614,435,000	2020-08-31
1253	2020-09-04	499,824,680	0	81.3470	614,435,000	2020-08-31
1254	2020-09-03	499,824,680	0	81.3470	614,435,000	2020-08-31
1255	2020-09-02	499,824,680	0	81.3470	614,435,000	2020-08-31
1256	2020-09-01	499,824,680	0	81.3470	614,435,000	2020-08-31
1257	2020-08-31	499,824,680	0	81.3470	614,435,000	2020-08-31
1258	2020-08-28	499,824,680	0	81.3470	614,435,000	2020-07-31
1259	2020-08-27	499,824,680	0	81.3470	614,435,000	2020-07-31
1260	2020-08-26	499,824,680	0	81.3470	614,435,000	2020-07-31
1261	2020-08-25	499,824,680	0	81.3470	614,435,000	2020-07-31
1262	2020-08-24	499,824,680	0	81.3470	614,435,000	2020-07-31
1263	2020-08-21	499,824,680	0	81.3470	614,435,000	2020-07-31
1264	2020-08-20	499,824,680	-20,000	81.3470	614,435,000	2020-07-31
1265	2020-08-19	499,844,680	-2,000	81.3503	614,435,000	2020-07-31
1266	2020-08-18	499,846,680	-48,000	81.3506	614,435,000	2020-07-31
1267	2020-08-17	499,894,680	0	81.3584	614,435,000	2020-07-31
1268	2020-08-14	499,894,680	0	81.3584	614,435,000	2020-07-31
1269	2020-08-13	499,894,680	0	81.3584	614,435,000	2020-07-31
1270	2020-08-12	499,894,680	0	81.3584	614,435,000	2020-07-31
1271	2020-08-11	499,894,680	0	81.3584	614,435,000	2020-07-31
1272	2020-08-10	499,894,680	0	81.3584	614,435,000	2020-07-31
1273	2020-08-07	499,894,680	0	81.3584	614,435,000	2020-07-31
1274	2020-08-06	499,894,680	0	81.3584	614,435,000	2020-07-31
1275	2020-08-05	499,894,680	0	81.3584	614,435,000	2020-07-31
1276	2020-08-04	499,894,680	-50,000	81.3584	614,435,000	2020-07-31
1277	2020-08-03	499,944,680	-4,850,000	81.3666	614,435,000	2020-07-31
1278	2020-07-31	504,794,680	0	82.1559	614,435,000	2020-07-31
1279	2020-07-30	504,794,680	0	82.1559	614,435,000	2020-06-30
1280	2020-07-29	504,794,680	0	82.1559	614,435,000	2020-06-30
1281	2020-07-28	504,794,680	0	82.1559	614,435,000	2020-06-30
1282	2020-07-27	504,794,680	0	82.1559	614,435,000	2020-06-30
1283	2020-07-24	504,794,680	-70,000	82.1559	614,435,000	2020-06-30
1284	2020-07-23	504,864,680	120,000	82.1673	614,435,000	2020-06-30
1285	2020-07-22	504,744,680	0	82.1478	614,435,000	2020-06-30
1286	2020-07-21	504,744,680	0	82.1478	614,435,000	2020-06-30
1287	2020-07-20	504,744,680	0	82.1478	614,435,000	2020-06-30
1288	2020-07-17	504,744,680	0	82.1478	614,435,000	2020-06-30
1289	2020-07-16	504,744,680	0	82.1478	614,435,000	2020-06-30
1290	2020-07-15	504,744,680	0	82.1478	614,435,000	2020-06-30
1291	2020-07-14	504,744,680	0	82.1478	614,435,000	2020-06-30
1292	2020-07-13	504,744,680	0	82.1478	614,435,000	2020-06-30
1293	2020-07-10	504,744,680	30,000	82.1478	614,435,000	2020-06-30
1294	2020-07-09	504,714,680	0	82.1429	614,435,000	2020-06-30
1295	2020-07-08	504,714,680	0	82.1429	614,435,000	2020-06-30
1296	2020-07-07	504,714,680	0	82.1429	614,435,000	2020-06-30
1297	2020-07-06	504,714,680	154,000	82.1429	614,435,000	2020-06-30
1298	2020-07-03	504,560,680	0	82.1178	614,435,000	2020-06-30
1299	2020-07-02	504,560,680	-1,000,000	82.1178	614,435,000	2020-06-30
1300	2020-06-30	505,560,680	-90,000	82.2806	614,435,000	2020-06-30
1301	2020-06-29	505,650,680	-10,000	82.2952	614,435,000	2020-05-31
1302	2020-06-26	505,660,680	0	82.2969	614,435,000	2020-05-31
1303	2020-06-24	505,660,680	0	82.2969	614,435,000	2020-05-31
1304	2020-06-23	505,660,680	0	82.2969	614,435,000	2020-05-31
1305	2020-06-22	505,660,680	0	82.2969	614,435,000	2020-05-31
1306	2020-06-19	505,660,680	0	82.2969	614,435,000	2020-05-31
1307	2020-06-18	505,660,680	6,000	82.2969	614,435,000	2020-05-31
1308	2020-06-17	505,654,680	0	82.2959	614,435,000	2020-05-31
1309	2020-06-16	505,654,680	0	82.2959	614,435,000	2020-05-31
1310	2020-06-15	505,654,680	0	82.2959	614,435,000	2020-05-31
1311	2020-06-12	505,654,680	0	82.2959	614,435,000	2020-05-31
1312	2020-06-11	505,654,680	0	82.2959	614,435,000	2020-05-31
1313	2020-06-10	505,654,680	0	82.2959	614,435,000	2020-05-31
1314	2020-06-09	505,654,680	0	82.2959	614,435,000	2020-05-31
1315	2020-06-08	505,654,680	0	82.2959	614,435,000	2020-05-31
1316	2020-06-05	505,654,680	0	82.2959	614,435,000	2020-05-31
1317	2020-06-04	505,654,680	0	82.2959	614,435,000	2020-05-31
1318	2020-06-03	505,654,680	0	82.2959	614,435,000	2020-05-31
1319	2020-06-02	505,654,680	1,000,000	82.2959	614,435,000	2020-05-31
1320	2020-06-01	504,654,680	0	82.1331	614,435,000	2020-05-31
1321	2020-05-29	504,654,680	0	82.1331	614,435,000	2020-04-30
1322	2020-05-28	504,654,680	0	82.1331	614,435,000	2020-04-30
1323	2020-05-27	504,654,680	0	82.1331	614,435,000	2020-04-30
1324	2020-05-26	504,654,680	0	82.1331	614,435,000	2020-04-30
1325	2020-05-25	504,654,680	0	82.1331	614,435,000	2020-04-30
1326	2020-05-22	504,654,680	0	82.1331	614,435,000	2020-04-30
1327	2020-05-21	504,654,680	52,000	82.1331	614,435,000	2020-04-30
1328	2020-05-20	504,602,680	0	82.1247	614,435,000	2020-04-30
1329	2020-05-19	504,602,680	0	82.1247	614,435,000	2020-04-30
1330	2020-05-18	504,602,680	0	82.1247	614,435,000	2020-04-30
1331	2020-05-15	504,602,680	0	82.1247	614,435,000	2020-04-30
1332	2020-05-14	504,602,680	0	82.1247	614,435,000	2020-04-30
1333	2020-05-13	504,602,680	0	82.1247	614,435,000	2020-04-30
1334	2020-05-12	504,602,680	0	82.1247	614,435,000	2020-04-30
1335	2020-05-11	504,602,680	26,000	82.1247	614,435,000	2020-04-30
1336	2020-05-08	504,576,680	-150,000	82.1204	614,435,000	2020-04-30
1337	2020-05-07	504,726,680	0	82.1448	614,435,000	2020-04-30
1338	2020-05-06	504,726,680	0	82.1448	614,435,000	2020-04-30
1339	2020-05-05	504,726,680	0	82.1448	614,435,000	2020-04-30
1340	2020-05-04	504,726,680	0	82.1448	614,435,000	2020-04-30
1341	2020-04-29	504,726,680	0	82.1448	614,435,000	2020-03-31
1342	2020-04-28	504,726,680	0	82.1448	614,435,000	2020-03-31
1343	2020-04-27	504,726,680	0	82.1448	614,435,000	2020-03-31
1344	2020-04-24	504,726,680	0	82.1448	614,435,000	2020-03-31
1345	2020-04-23	504,726,680	0	82.1448	614,435,000	2020-03-31
1346	2020-04-22	504,726,680	0	82.1448	614,435,000	2020-03-31
1347	2020-04-21	504,726,680	0	82.1448	614,435,000	2020-03-31
1348	2020-04-20	504,726,680	0	82.1448	614,435,000	2020-03-31
1349	2020-04-17	504,726,680	-6,000	82.1448	614,435,000	2020-03-31
1350	2020-04-16	504,732,680	0	82.1458	614,435,000	2020-03-31
1351	2020-04-15	504,732,680	0	82.1458	614,435,000	2020-03-31
1352	2020-04-14	504,732,680	0	82.1458	614,435,000	2020-03-31
1353	2020-04-09	504,732,680	0	82.1458	614,435,000	2020-03-31
1354	2020-04-08	504,732,680	0	82.1458	614,435,000	2020-03-31
1355	2020-04-07	504,732,680	6,000	82.1458	614,435,000	2020-03-31
1356	2020-04-06	504,726,680	0	82.1448	614,435,000	2020-03-31
1357	2020-04-03	504,726,680	-6,000	82.1448	614,435,000	2020-03-31
1358	2020-04-02	504,732,680	0	82.1458	614,435,000	2020-03-31
1359	2020-04-01	504,732,680	0	82.1458	614,435,000	2020-03-31
1360	2020-03-31	504,732,680	0	82.1458	614,435,000	2020-03-31
1361	2020-03-30	504,732,680	0	82.1458	614,435,000	2020-02-29
1362	2020-03-27	504,732,680	0	82.1458	614,435,000	2020-02-29
1363	2020-03-26	504,732,680	0	82.1458	614,435,000	2020-02-29
1364	2020-03-25	504,732,680	0	82.1458	614,435,000	2020-02-29
1365	2020-03-24	504,732,680	-110,000	82.1458	614,435,000	2020-02-29
1366	2020-03-23	504,842,680	0	82.1637	614,435,000	2020-02-29
1367	2020-03-20	504,842,680	308,000	82.1637	614,435,000	2020-02-29
1368	2020-03-19	504,534,680	154,000	82.1136	614,435,000	2020-02-29
1369	2020-03-18	504,380,680	100,000	82.0885	614,435,000	2020-02-29
1370	2020-03-17	504,280,680	0	82.0723	614,435,000	2020-02-29
1371	2020-03-16	504,280,680	0	82.0723	614,435,000	2020-02-29
1372	2020-03-13	504,280,680	0	82.0723	614,435,000	2020-02-29
1373	2020-03-12	504,280,680	0	82.0723	614,435,000	2020-02-29
1374	2020-03-11	504,280,680	0	82.0723	614,435,000	2020-02-29
1375	2020-03-10	504,280,680	0	82.0723	614,435,000	2020-02-29
1376	2020-03-09	504,280,680	0	82.0723	614,435,000	2020-02-29
1377	2020-03-06	504,280,680	368,000	82.0723	614,435,000	2020-02-29
1378	2020-03-05	503,912,680	298,000	82.0124	614,435,000	2020-02-29
1379	2020-03-04	503,614,680	0	81.9639	614,435,000	2020-02-29
1380	2020-03-03	503,614,680	0	81.9639	614,435,000	2020-02-29
1381	2020-03-02	503,614,680	0	81.9639	614,435,000	2020-02-29
1382	2020-02-28	503,614,680	0	81.9639	614,435,000	2020-01-31
1383	2020-02-27	503,614,680	2,000	81.9639	614,435,000	2020-01-31
1384	2020-02-26	503,612,680	0	81.9635	614,435,000	2020-01-31
1385	2020-02-25	503,612,680	0	81.9635	614,435,000	2020-01-31
1386	2020-02-24	503,612,680	0	81.9635	614,435,000	2020-01-31
1387	2020-02-21	503,612,680	8,000	81.9635	614,435,000	2020-01-31
1388	2020-02-20	503,604,680	0	81.9622	614,435,000	2020-01-31
1389	2020-02-19	503,604,680	0	81.9622	614,435,000	2020-01-31
1390	2020-02-18	503,604,680	0	81.9622	614,435,000	2020-01-31
1391	2020-02-17	503,604,680	0	81.9622	614,435,000	2020-01-31
1392	2020-02-14	503,604,680	0	81.9622	614,435,000	2020-01-31
1393	2020-02-13	503,604,680	0	81.9622	614,435,000	2020-01-31
1394	2020-02-12	503,604,680	0	81.9622	614,435,000	2020-01-31
1395	2020-02-11	503,604,680	0	81.9622	614,435,000	2020-01-31
1396	2020-02-10	503,604,680	0	81.9622	614,435,000	2020-01-31
1397	2020-02-07	503,604,680	0	81.9622	614,435,000	2020-01-31
1398	2020-02-06	503,604,680	0	81.9622	614,435,000	2020-01-31
1399	2020-02-05	503,604,680	0	81.9622	614,435,000	2020-01-31
1400	2020-02-04	503,604,680	0	81.9622	614,435,000	2020-01-31
1401	2020-02-03	503,604,680	0	81.9622	614,435,000	2020-01-31
1402	2020-01-31	503,604,680	0	81.9622	614,435,000	2020-01-31
1403	2020-01-30	503,604,680	0	81.9622	614,435,000	2019-12-31
1404	2020-01-29	503,604,680	0	81.9622	614,435,000	2019-12-31
1405	2020-01-24	503,604,680	0	81.9622	614,435,000	2019-12-31
1406	2020-01-23	503,604,680	0	81.9622	614,435,000	2019-12-31
1407	2020-01-22	503,604,680	0	81.9622	614,435,000	2019-12-31
1408	2020-01-21	503,604,680	0	81.9622	614,435,000	2019-12-31
1409	2020-01-20	503,604,680	0	81.9622	614,435,000	2019-12-31
1410	2020-01-17	503,604,680	0	81.9622	614,435,000	2019-12-31
1411	2020-01-16	503,604,680	-10,000	81.9622	614,435,000	2019-12-31
1412	2020-01-15	503,614,680	0	81.9639	614,435,000	2019-12-31
1413	2020-01-14	503,614,680	0	81.9639	614,435,000	2019-12-31
1414	2020-01-13	503,614,680	0	81.9639	614,435,000	2019-12-31
1415	2020-01-10	503,614,680	0	81.9639	614,435,000	2019-12-31
1416	2020-01-09	503,614,680	0	81.9639	614,435,000	2019-12-31
1417	2020-01-08	503,614,680	0	81.9639	614,435,000	2019-12-31
1418	2020-01-07	503,614,680	-70,000	81.9639	614,435,000	2019-12-31
1419	2020-01-06	503,684,680	0	81.9753	614,435,000	2019-12-31
1420	2020-01-03	503,684,680	0	81.9753	614,435,000	2019-12-31
1421	2020-01-02	503,684,680	-2,000	81.9753	614,435,000	2019-12-31
1422	2019-12-31	503,686,680	0	81.9756	614,435,000	2019-12-31
1423	2019-12-30	503,686,680	44,000	81.9756	614,435,000	2019-11-30
1424	2019-12-27	503,642,680	0	81.9684	614,435,000	2019-11-30
1425	2019-12-24	503,642,680	0	81.9684	614,435,000	2019-11-30
1426	2019-12-23	503,642,680	0	81.9684	614,435,000	2019-11-30
1427	2019-12-20	503,642,680	0	81.9684	614,435,000	2019-11-30
1428	2019-12-19	503,642,680	-4,000	81.9684	614,435,000	2019-11-30
1429	2019-12-18	503,646,680	0	81.9691	614,435,000	2019-11-30
1430	2019-12-17	503,646,680	0	81.9691	614,435,000	2019-11-30
1431	2019-12-16	503,646,680	0	81.9691	614,435,000	2019-11-30
1432	2019-12-13	503,646,680	0	81.9691	614,435,000	2019-11-30
1433	2019-12-12	503,646,680	0	81.9691	614,435,000	2019-11-30
1434	2019-12-11	503,646,680	0	81.9691	614,435,000	2019-11-30
1435	2019-12-10	503,646,680	0	81.9691	614,435,000	2019-11-30
1436	2019-12-09	503,646,680	0	81.9691	614,435,000	2019-11-30
1437	2019-12-06	503,646,680	0	81.9691	614,435,000	2019-11-30
1438	2019-12-05	503,646,680	0	81.9691	614,435,000	2019-11-30
1439	2019-12-04	503,646,680	0	81.9691	614,435,000	2019-11-30
1440	2019-12-03	503,646,680	0	81.9691	614,435,000	2019-11-30
1441	2019-12-02	503,646,680	0	81.9691	614,435,000	2019-11-30
1442	2019-11-29	503,646,680	0	81.9691	614,435,000	2019-10-31
1443	2019-11-28	503,646,680	0	81.9691	614,435,000	2019-10-31
1444	2019-11-27	503,646,680	0	81.9691	614,435,000	2019-10-31
1445	2019-11-26	503,646,680	0	81.9691	614,435,000	2019-10-31
1446	2019-11-25	503,646,680	34,000	81.9691	614,435,000	2019-10-31
1447	2019-11-22	503,612,680	0	81.9635	614,435,000	2019-10-31
1448	2019-11-21	503,612,680	0	81.9635	614,435,000	2019-10-31
1449	2019-11-20	503,612,680	0	81.9635	614,435,000	2019-10-31
1450	2019-11-19	503,612,680	0	81.9635	614,435,000	2019-10-31
1451	2019-11-18	503,612,680	0	81.9635	614,435,000	2019-10-31
1452	2019-11-15	503,612,680	-26,000	81.9635	614,435,000	2019-10-31
1453	2019-11-14	503,638,680	0	81.9678	614,435,000	2019-10-31
1454	2019-11-13	503,638,680	0	81.9678	614,435,000	2019-10-31
1455	2019-11-12	503,638,680	0	81.9678	614,435,000	2019-10-31
1456	2019-11-11	503,638,680	-14,000	81.9678	614,435,000	2019-10-31
1457	2019-11-08	503,652,680	0	81.9701	614,435,000	2019-10-31
1458	2019-11-07	503,652,680	0	81.9701	614,435,000	2019-10-31
1459	2019-11-06	503,652,680	0	81.9701	614,435,000	2019-10-31
1460	2019-11-05	503,652,680	0	81.9701	614,435,000	2019-10-31
1461	2019-11-04	503,652,680	0	81.9701	614,435,000	2019-10-31
1462	2019-11-01	503,652,680	0	81.9701	614,435,000	2019-10-31
1463	2019-10-31	503,652,680	-10,000	81.9701	614,435,000	2019-10-31
1464	2019-10-30	503,662,680	-36,000	81.9717	614,435,000	2019-09-30
1465	2019-10-29	503,698,680	0	81.9775	614,435,000	2019-09-30
1466	2019-10-28	503,698,680	0	81.9775	614,435,000	2019-09-30
1467	2019-10-25	503,698,680	0	81.9775	614,435,000	2019-09-30
1468	2019-10-24	503,698,680	0	81.9775	614,435,000	2019-09-30
1469	2019-10-23	503,698,680	0	81.9775	614,435,000	2019-09-30
1470	2019-10-22	503,698,680	0	81.9775	614,435,000	2019-09-30
1471	2019-10-21	503,698,680	0	81.9775	614,435,000	2019-09-30
1472	2019-10-18	503,698,680	0	81.9775	614,435,000	2019-09-30
1473	2019-10-17	503,698,680	34,000	81.9775	614,435,000	2019-09-30
1474	2019-10-16	503,664,680	0	81.9720	614,435,000	2019-09-30
1475	2019-10-15	503,664,680	0	81.9720	614,435,000	2019-09-30
1476	2019-10-14	503,664,680	0	81.9720	614,435,000	2019-09-30
1477	2019-10-11	503,664,680	0	81.9720	614,435,000	2019-09-30
1478	2019-10-10	503,664,680	-74,000	81.9720	614,435,000	2019-09-30
1479	2019-10-09	503,738,680	0	81.9840	614,435,000	2019-09-30
1480	2019-10-08	503,738,680	0	81.9840	614,435,000	2019-09-30
1481	2019-10-04	503,738,680	0	81.9840	614,435,000	2019-09-30
1482	2019-10-03	503,738,680	0	81.9840	614,435,000	2019-09-30
1483	2019-10-02	503,738,680	0	81.9840	614,435,000	2019-09-30
1484	2019-09-30	503,738,680	0	81.9840	614,435,000	2019-09-30
1485	2019-09-27	503,738,680	0	81.9840	614,435,000	2019-08-31
1486	2019-09-26	503,738,680	0	81.9840	614,435,000	2019-08-31
1487	2019-09-25	503,738,680	-6,000	81.9840	614,435,000	2019-08-31
1488	2019-09-24	503,744,680	0	81.9850	614,435,000	2019-08-31
1489	2019-09-23	503,744,680	0	81.9850	614,435,000	2019-08-31
1490	2019-09-20	503,744,680	0	81.9850	614,435,000	2019-08-31
1491	2019-09-19	503,744,680	0	81.9850	614,435,000	2019-08-31
1492	2019-09-18	503,744,680	0	81.9850	614,435,000	2019-08-31
1493	2019-09-17	503,744,680	0	81.9850	614,435,000	2019-08-31
1494	2019-09-16	503,744,680	0	81.9850	614,435,000	2019-08-31
1495	2019-09-13	503,744,680	0	81.9850	614,435,000	2019-08-31
1496	2019-09-12	503,744,680	0	81.9850	614,435,000	2019-08-31
1497	2019-09-11	503,744,680	0	81.9850	614,435,000	2019-08-31
1498	2019-09-10	503,744,680	0	81.9850	614,435,000	2019-08-31
1499	2019-09-09	503,744,680	0	81.9850	614,435,000	2019-08-31
1500	2019-09-06	503,744,680	0	81.9850	614,435,000	2019-08-31
1501	2019-09-05	503,744,680	-50,000	81.9850	614,435,000	2019-08-31
1502	2019-09-04	503,794,680	0	81.9932	614,435,000	2019-08-31
1503	2019-09-03	503,794,680	0	81.9932	614,435,000	2019-08-31
1504	2019-09-02	503,794,680	0	81.9932	614,435,000	2019-08-31
1505	2019-08-30	503,794,680	0	81.9932	614,435,000	2019-07-31
1506	2019-08-29	503,794,680	0	81.9932	614,435,000	2019-07-31
1507	2019-08-28	503,794,680	0	81.9932	614,435,000	2019-07-31
1508	2019-08-27	503,794,680	0	81.9932	614,435,000	2019-07-31
1509	2019-08-26	503,794,680	-22,000	81.9932	614,435,000	2019-07-31
1510	2019-08-23	503,816,680	0	81.9967	614,435,000	2019-07-31
1511	2019-08-22	503,816,680	-18,000	81.9967	614,435,000	2019-07-31
1512	2019-08-21	503,834,680	0	81.9997	614,435,000	2019-07-31
1513	2019-08-20	503,834,680	0	81.9997	614,435,000	2019-07-31
1514	2019-08-19	503,834,680	0	81.9997	614,435,000	2019-07-31
1515	2019-08-16	503,834,680	0	81.9997	614,435,000	2019-07-31
1516	2019-08-15	503,834,680	-70,000	81.9997	614,435,000	2019-07-31
1517	2019-08-14	503,904,680	0	82.0111	614,435,000	2019-07-31
1518	2019-08-13	503,904,680	0	82.0111	614,435,000	2019-07-31
1519	2019-08-12	503,904,680	0	82.0111	614,435,000	2019-07-31
1520	2019-08-09	503,904,680	0	82.0111	614,435,000	2019-07-31
1521	2019-08-08	503,904,680	0	82.0111	614,435,000	2019-07-31
1522	2019-08-07	503,904,680	0	82.0111	614,435,000	2019-07-31
1523	2019-08-06	503,904,680	450,000	82.0111	614,435,000	2019-07-31
1524	2019-08-05	503,454,680	-22,000	81.9378	614,435,000	2019-07-31
1525	2019-08-02	503,476,680	0	81.9414	614,435,000	2019-07-31
1526	2019-08-01	503,476,680	0	81.9414	614,435,000	2019-07-31
1527	2019-07-31	503,476,680	0	81.9414	614,435,000	2019-07-31
1528	2019-07-30	503,476,680	0	81.9414	614,435,000	2019-06-30
1529	2019-07-29	503,476,680	6,000	81.9414	614,435,000	2019-06-30
1530	2019-07-26	503,470,680	0	81.9404	614,435,000	2019-06-30
1531	2019-07-25	503,470,680	0	81.9404	614,435,000	2019-06-30
1532	2019-07-24	503,470,680	0	81.9404	614,435,000	2019-06-30
1533	2019-07-23	503,470,680	0	81.9404	614,435,000	2019-06-30
1534	2019-07-22	503,470,680	0	81.9404	614,435,000	2019-06-30
1535	2019-07-19	503,470,680	0	81.9404	614,435,000	2019-06-30
1536	2019-07-18	503,470,680	0	81.9404	614,435,000	2019-06-30
1537	2019-07-17	503,470,680	-28,000	81.9404	614,435,000	2019-06-30
1538	2019-07-16	503,498,680	0	81.9450	614,435,000	2019-06-30
1539	2019-07-15	503,498,680	0	81.9450	614,435,000	2019-06-30
1540	2019-07-12	503,498,680	-1,000,000	81.9450	614,435,000	2019-06-30
1541	2019-07-11	504,498,680	-72,000	82.1077	614,435,000	2019-06-30
1542	2019-07-10	504,570,680	0	82.1195	614,435,000	2019-06-30
1543	2019-07-09	504,570,680	0	82.1195	614,435,000	2019-06-30
1544	2019-07-08	504,570,680	0	82.1195	614,435,000	2019-06-30
1545	2019-07-05	504,570,680	0	82.1195	614,435,000	2019-06-30
1546	2019-07-04	504,570,680	0	82.1195	614,435,000	2019-06-30
1547	2019-07-03	504,570,680	0	82.1195	614,435,000	2019-06-30
1548	2019-07-02	504,570,680	0	82.1195	614,435,000	2019-06-30
1549	2019-06-28	504,570,680	0	82.1195	614,435,000	2019-05-31
1550	2019-06-27	504,570,680	0	82.1195	614,435,000	2019-05-31
1551	2019-06-26	504,570,680	0	82.1195	614,435,000	2019-05-31
1552	2019-06-25	504,570,680	0	82.1195	614,435,000	2019-05-31
1553	2019-06-24	504,570,680	40,000	82.1195	614,435,000	2019-05-31
1554	2019-06-21	504,530,680	0	82.1129	614,435,000	2019-05-31
1555	2019-06-20	504,530,680	0	82.1129	614,435,000	2019-05-31
1556	2019-06-19	504,530,680	0	82.1129	614,435,000	2019-05-31
1557	2019-06-18	504,530,680	0	82.1129	614,435,000	2019-05-31
1558	2019-06-17	504,530,680	0	82.1129	614,435,000	2019-05-31
1559	2019-06-14	504,530,680	0	82.1129	614,435,000	2019-05-31
1560	2019-06-13	504,530,680	0	82.1129	614,435,000	2019-05-31
1561	2019-06-12	504,530,680	0	82.1129	614,435,000	2019-05-31
1562	2019-06-11	504,530,680	0	82.1129	614,435,000	2019-05-31
1563	2019-06-10	504,530,680	0	82.1129	614,435,000	2019-05-31
1564	2019-06-06	504,530,680	-72,000	82.1129	614,435,000	2019-05-31
1565	2019-06-05	504,602,680	0	82.1247	614,435,000	2019-05-31
1566	2019-06-04	504,602,680	-28,000	82.1247	614,435,000	2019-05-31
1567	2019-06-03	504,630,680	-46,000	82.1292	614,435,000	2019-05-31
1568	2019-05-31	504,676,680	0	82.1367	614,435,000	2019-05-31
1569	2019-05-30	504,676,680	0	82.1367	614,435,000	2019-04-30
1570	2019-05-29	504,676,680	0	82.1367	614,435,000	2019-04-30
1571	2019-05-28	504,676,680	0	82.1367	614,435,000	2019-04-30
1572	2019-05-27	504,676,680	0	82.1367	614,435,000	2019-04-30
1573	2019-05-24	504,676,680	2,000	82.1367	614,435,000	2019-04-30
1574	2019-05-23	504,674,680	-4,000	82.1364	614,435,000	2019-04-30
1575	2019-05-22	504,678,680	0	82.1370	614,435,000	2019-04-30
1576	2019-05-21	504,678,680	0	82.1370	614,435,000	2019-04-30
1577	2019-05-20	504,678,680	0	82.1370	614,435,000	2019-04-30
1578	2019-05-17	504,678,680	0	82.1370	614,435,000	2019-04-30
1579	2019-05-16	504,678,680	0	82.1370	614,435,000	2019-04-30
1580	2019-05-15	504,678,680	0	82.1370	614,435,000	2019-04-30
1581	2019-05-14	504,678,680	790,000	82.1370	614,435,000	2019-04-30
1582	2019-05-10	503,888,680	0	82.0085	614,435,000	2019-04-30
1583	2019-05-09	503,888,680	0	82.0085	614,435,000	2019-04-30
1584	2019-05-08	503,888,680	0	82.0085	614,435,000	2019-04-30
1585	2019-05-07	503,888,680	0	82.0085	614,435,000	2019-04-30
1586	2019-05-06	503,888,680	0	82.0085	614,435,000	2019-04-30
1587	2019-05-03	503,888,680	0	82.0085	614,435,000	2019-04-30
1588	2019-05-02	503,888,680	0	82.0085	614,435,000	2019-04-30
1589	2019-04-30	503,888,680	0	82.0085	614,435,000	2019-04-30
1590	2019-04-29	503,888,680	0	82.0085	614,435,000	2019-03-31
1591	2019-04-26	503,888,680	52,000	82.0085	614,435,000	2019-03-31
1592	2019-04-25	503,836,680	0	82.0000	614,435,000	2019-03-31
1593	2019-04-24	503,836,680	0	82.0000	614,435,000	2019-03-31
1594	2019-04-23	503,836,680	0	82.0000	614,435,000	2019-03-31
1595	2019-04-18	503,836,680	0	82.0000	614,435,000	2019-03-31
1596	2019-04-17	503,836,680	0	82.0000	614,435,000	2019-03-31
1597	2019-04-16	503,836,680	0	82.0000	614,435,000	2019-03-31
1598	2019-04-15	503,836,680	0	82.0000	614,435,000	2019-03-31
1599	2019-04-12	503,836,680	56,407,500	82.0000	614,435,000	2019-03-31
1600	2019-04-11	447,429,180	0	72.8196	614,435,000	2019-03-31
1601	2019-04-10	447,429,180	0	72.8196	614,435,000	2019-03-31
1602	2019-04-09	447,429,180	0	72.8196	614,435,000	2019-03-31
1603	2019-04-08	447,429,180	0	72.8196	614,435,000	2019-03-31
1604	2019-04-04	447,429,180	0	72.8196	614,435,000	2019-03-31
1605	2019-04-03	447,429,180	0	72.8196	614,435,000	2019-03-31
1606	2019-04-02	447,429,180	2,000	72.8196	614,435,000	2019-03-31
1607	2019-04-01	447,427,180	0	72.8193	614,435,000	2019-03-31
1608	2019-03-29	447,427,180	0	72.8193	614,435,000	2019-02-28
1609	2019-03-28	447,427,180	0	72.8193	614,435,000	2019-02-28
1610	2019-03-27	447,427,180	0	72.8193	614,435,000	2019-02-28
1611	2019-03-26	447,427,180	-2,000	72.8193	614,435,000	2019-02-28
1612	2019-03-25	447,429,180	0	72.8196	614,435,000	2019-02-28
1613	2019-03-22	447,429,180	0	72.8196	614,435,000	2019-02-28
1614	2019-03-21	447,429,180	0	72.8196	614,435,000	2019-02-28
1615	2019-03-20	447,429,180	2,000	72.8196	614,435,000	2019-02-28
1616	2019-03-19	447,427,180	0	72.8193	614,435,000	2019-02-28
1617	2019-03-18	447,427,180	14,000	72.8193	614,435,000	2019-02-28
1618	2019-03-15	447,413,180	0	72.8170	614,435,000	2019-02-28
1619	2019-03-14	447,413,180	0	72.8170	614,435,000	2019-02-28
1620	2019-03-13	447,413,180	0	72.8170	614,435,000	2019-02-28
1621	2019-03-12	447,413,180	0	72.8170	614,435,000	2019-02-28
1622	2019-03-11	447,413,180	0	72.8170	614,435,000	2019-02-28
1623	2019-03-08	447,413,180	-4,000	72.8170	614,435,000	2019-02-28
1624	2019-03-07	447,417,180	0	72.8177	614,435,000	2019-02-28
1625	2019-03-06	447,417,180	0	72.8177	614,435,000	2019-02-28
1626	2019-03-05	447,417,180	0	72.8177	614,435,000	2019-02-28
1627	2019-03-04	447,417,180	-2,000	72.8177	614,435,000	2019-02-28
1628	2019-03-01	447,419,180	0	72.8180	614,435,000	2019-02-28
1629	2019-02-28	447,419,180	0	72.8180	614,435,000	2019-02-28
1630	2019-02-27	447,419,180	0	72.8180	614,435,000	2019-01-31
1631	2019-02-26	447,419,180	0	72.8180	614,435,000	2019-01-31
1632	2019-02-25	447,419,180	0	72.8180	614,435,000	2019-01-31
1633	2019-02-22	447,419,180	0	72.8180	614,435,000	2019-01-31
1634	2019-02-21	447,419,180	0	72.8180	614,435,000	2019-01-31
1635	2019-02-20	447,419,180	-2,000	72.8180	614,435,000	2019-01-31
1636	2019-02-19	447,421,180	30,000	72.8183	614,435,000	2019-01-31
1637	2019-02-18	447,391,180	0	72.8134	614,435,000	2019-01-31
1638	2019-02-15	447,391,180	0	72.8134	614,435,000	2019-01-31
1639	2019-02-14	447,391,180	48,000	72.8134	614,435,000	2019-01-31
1640	2019-02-13	447,343,180	0	72.8056	614,435,000	2019-01-31
1641	2019-02-12	447,343,180	0	72.8056	614,435,000	2019-01-31
1642	2019-02-11	447,343,180	0	72.8056	614,435,000	2019-01-31
1643	2019-02-08	447,343,180	-88,000	72.8056	614,435,000	2019-01-31
1644	2019-02-04	447,431,180	0	72.8199	614,435,000	2019-01-31
1645	2019-02-01	447,431,180	0	72.8199	614,435,000	2019-01-31
1646	2019-01-31	447,431,180	0	72.8199	614,435,000	2019-01-31
1647	2019-01-30	447,431,180	0	72.8199	614,435,000	2018-12-31
1648	2019-01-29	447,431,180	0	72.8199	614,435,000	2018-12-31
1649	2019-01-28	447,431,180	0	72.8199	614,435,000	2018-12-31
1650	2019-01-25	447,431,180	0	72.8199	614,435,000	2018-12-31
1651	2019-01-24	447,431,180	60,000	72.8199	614,435,000	2018-12-31
1652	2019-01-23	447,371,180	0	72.8102	614,435,000	2018-12-31
1653	2019-01-22	447,371,180	0	72.8102	614,435,000	2018-12-31
1654	2019-01-21	447,371,180	0	72.8102	614,435,000	2018-12-31
1655	2019-01-18	447,371,180	0	72.8102	614,435,000	2018-12-31
1656	2019-01-17	447,371,180	0	72.8102	614,435,000	2018-12-31
1657	2019-01-16	447,371,180	0	72.8102	614,435,000	2018-12-31
1658	2019-01-15	447,371,180	0	72.8102	614,435,000	2018-12-31
1659	2019-01-14	447,371,180	0	72.8102	614,435,000	2018-12-31
1660	2019-01-11	447,371,180	0	72.8102	614,435,000	2018-12-31
1661	2019-01-10	447,371,180	-2,000	72.8102	614,435,000	2018-12-31
1662	2019-01-09	447,373,180	26,000	72.8105	614,435,000	2018-12-31
1663	2019-01-08	447,347,180	36,000	72.8063	614,435,000	2018-12-31
1664	2019-01-07	447,311,180	0	72.8004	614,435,000	2018-12-31
1665	2019-01-04	447,311,180	0	72.8004	614,435,000	2018-12-31
1666	2019-01-03	447,311,180	-2,000	72.8004	614,435,000	2018-12-31
1667	2019-01-02	447,313,180	0	72.8007	614,435,000	2018-12-31
1668	2018-12-31	447,313,180	0	72.8007	614,435,000	2018-12-31
1669	2018-12-28	447,313,180	0	72.8007	614,435,000	2018-11-30
1670	2018-12-27	447,313,180	0	72.8007	614,435,000	2018-11-30
1671	2018-12-24	447,313,180	0	72.8007	614,435,000	2018-11-30
1672	2018-12-21	447,313,180	0	72.8007	614,435,000	2018-11-30
1673	2018-12-20	447,313,180	0	72.8007	614,435,000	2018-11-30
1674	2018-12-19	447,313,180	0	72.8007	614,435,000	2018-11-30
1675	2018-12-18	447,313,180	-2,000	72.8007	614,435,000	2018-11-30
1676	2018-12-17	447,315,180	0	72.8011	614,435,000	2018-11-30
1677	2018-12-14	447,315,180	0	72.8011	614,435,000	2018-11-30
1678	2018-12-13	447,315,180	-4,000	72.8011	614,435,000	2018-11-30
1679	2018-12-12	447,319,180	0	72.8017	614,435,000	2018-11-30
1680	2018-12-11	447,319,180	0	72.8017	614,435,000	2018-11-30
1681	2018-12-10	447,319,180	0	72.8017	614,435,000	2018-11-30
1682	2018-12-07	447,319,180	0	72.8017	614,435,000	2018-11-30
1683	2018-12-06	447,319,180	0	72.8017	614,435,000	2018-11-30
1684	2018-12-05	447,319,180	-2,000	72.8017	614,435,000	2018-11-30
1685	2018-12-04	447,321,180	0	72.8020	614,435,000	2018-11-30
1686	2018-12-03	447,321,180	0	72.8020	614,435,000	2018-11-30
1687	2018-11-30	447,321,180	0	72.8020	614,435,000	2018-11-30
1688	2018-11-29	447,321,180	0	72.8020	614,435,000	2018-10-31
1689	2018-11-28	447,321,180	0	72.8020	614,435,000	2018-10-31
1690	2018-11-27	447,321,180	0	72.8020	614,435,000	2018-10-31
1691	2018-11-26	447,321,180	0	72.8020	614,435,000	2018-10-31
1692	2018-11-23	447,321,180	138,000	72.8020	614,435,000	2018-10-31
1693	2018-11-22	447,183,180	0	72.7796	614,435,000	2018-10-31
1694	2018-11-21	447,183,180	0	72.7796	614,435,000	2018-10-31
1695	2018-11-20	447,183,180	0	72.7796	614,435,000	2018-10-31
1696	2018-11-19	447,183,180	0	72.7796	614,435,000	2018-10-31
1697	2018-11-16	447,183,180	0	72.7796	614,435,000	2018-10-31
1698	2018-11-15	447,183,180	0	72.7796	614,435,000	2018-10-31
1699	2018-11-14	447,183,180	0	72.7796	614,435,000	2018-10-31
1700	2018-11-13	447,183,180	0	72.7796	614,435,000	2018-10-31
1701	2018-11-12	447,183,180	0	72.7796	614,435,000	2018-10-31
1702	2018-11-09	447,183,180	0	72.7796	614,435,000	2018-10-31
1703	2018-11-08	447,183,180	0	72.7796	614,435,000	2018-10-31
1704	2018-11-07	447,183,180	0	72.7796	614,435,000	2018-10-31
1705	2018-11-06	447,183,180	10,000	72.7796	614,435,000	2018-10-31
1706	2018-11-05	447,173,180	0	72.7779	614,435,000	2018-10-31
1707	2018-11-02	447,173,180	0	72.7779	614,435,000	2018-10-31
1708	2018-11-01	447,173,180	0	72.7779	614,435,000	2018-10-31
1709	2018-10-31	447,173,180	0	72.7779	614,435,000	2018-10-31
1710	2018-10-30	447,173,180	186,000	72.7779	614,435,000	2018-09-30
1711	2018-10-29	446,987,180	0	72.7477	614,435,000	2018-09-30
1712	2018-10-26	446,987,180	0	72.7477	614,435,000	2018-09-30
1713	2018-10-25	446,987,180	0	72.7477	614,435,000	2018-09-30
1714	2018-10-24	446,987,180	778,000	72.7477	614,435,000	2018-09-30
1715	2018-10-23	446,209,180	0	72.6211	614,435,000	2018-09-30
1716	2018-10-22	446,209,180	0	72.6211	614,435,000	2018-09-30
1717	2018-10-19	446,209,180	20,000	72.6211	614,435,000	2018-09-30
1718	2018-10-18	446,189,180	0	72.6178	614,435,000	2018-09-30
1719	2018-10-16	446,189,180	0	72.6178	614,435,000	2018-09-30
1720	2018-10-15	446,189,180	0	72.6178	614,435,000	2018-09-30
1721	2018-10-12	446,189,180	0	72.6178	614,435,000	2018-09-30
1722	2018-10-11	446,189,180	0	72.6178	614,435,000	2018-09-30
1723	2018-10-10	446,189,180	0	72.6178	614,435,000	2018-09-30
1724	2018-10-09	446,189,180	0	72.6178	614,435,000	2018-09-30
1725	2018-10-08	446,189,180	0	72.6178	614,435,000	2018-09-30
1726	2018-10-05	446,189,180	0	72.6178	614,435,000	2018-09-30
1727	2018-10-04	446,189,180	0	72.6178	614,435,000	2018-09-30
1728	2018-10-03	446,189,180	0	72.6178	614,435,000	2018-09-30
1729	2018-10-02	446,189,180	0	72.6178	614,435,000	2018-09-30
1730	2018-09-28	446,189,180	0	72.6178	614,435,000	2018-08-31
1731	2018-09-27	446,189,180	0	72.6178	614,435,000	2018-08-31
1732	2018-09-26	446,189,180	0	72.6178	614,435,000	2018-08-31
1733	2018-09-24	446,189,180	0	72.6178	614,435,000	2018-08-31
1734	2018-09-21	446,189,180	0	72.6178	614,435,000	2018-08-31
1735	2018-09-20	446,189,180	0	72.6178	614,435,000	2018-08-31
1736	2018-09-19	446,189,180	0	72.6178	614,435,000	2018-08-31
1737	2018-09-18	446,189,180	0	72.6178	614,435,000	2018-08-31
1738	2018-09-17	446,189,180	0	72.6178	614,435,000	2018-08-31
1739	2018-09-14	446,189,180	-218,000	72.6178	614,435,000	2018-08-31
1740	2018-09-13	446,407,180	0	72.6533	614,435,000	2018-08-31
1741	2018-09-12	446,407,180	0	72.6533	614,435,000	2018-08-31
1742	2018-09-11	446,407,180	0	72.6533	614,435,000	2018-08-31
1743	2018-09-10	446,407,180	2,000	72.6533	614,435,000	2018-08-31
1744	2018-09-07	446,405,180	0	72.6530	614,435,000	2018-08-31
1745	2018-09-06	446,405,180	0	72.6530	614,435,000	2018-08-31
1746	2018-09-05	446,405,180	-4,000	72.6530	614,435,000	2018-08-31
1747	2018-09-04	446,409,180	0	72.6536	614,435,000	2018-08-31
1748	2018-09-03	446,409,180	-8,000	72.6536	614,435,000	2018-08-31
1749	2018-08-31	446,417,180	0	72.6549	614,435,000	2018-08-31
1750	2018-08-30	446,417,180	0	72.6549	614,435,000	2018-07-31
1751	2018-08-29	446,417,180	0	72.6549	614,435,000	2018-07-31
1752	2018-08-28	446,417,180	50,000	72.6549	614,435,000	2018-07-31
1753	2018-08-27	446,367,180	0	72.6468	614,435,000	2018-07-31
1754	2018-08-24	446,367,180	10,000	72.6468	614,435,000	2018-07-31
1755	2018-08-23	446,357,180	0	72.6451	614,435,000	2018-07-31
1756	2018-08-22	446,357,180	0	72.6451	614,435,000	2018-07-31
1757	2018-08-21	446,357,180	0	72.6451	614,435,000	2018-07-31
1758	2018-08-20	446,357,180	0	72.6451	614,435,000	2018-07-31
1759	2018-08-17	446,357,180	0	72.6451	614,435,000	2018-07-31
1760	2018-08-16	446,357,180	0	72.6451	614,435,000	2018-07-31
1761	2018-08-15	446,357,180	8,000	72.6451	614,435,000	2018-07-31
1762	2018-08-14	446,349,180	0	72.6438	614,435,000	2018-07-31
1763	2018-08-13	446,349,180	-98,000	72.6438	614,435,000	2018-07-31
1764	2018-08-10	446,447,180	26,000	72.6598	614,435,000	2018-07-31
1765	2018-08-09	446,421,180	18,000	72.6556	614,435,000	2018-07-31
1766	2018-08-08	446,403,180	0	72.6526	614,435,000	2018-07-31
1767	2018-08-07	446,403,180	0	72.6526	614,435,000	2018-07-31
1768	2018-08-06	446,403,180	0	72.6526	614,435,000	2018-07-31
1769	2018-08-03	446,403,180	0	72.6526	614,435,000	2018-07-31
1770	2018-08-02	446,403,180	0	72.6526	614,435,000	2018-07-31
1771	2018-08-01	446,403,180	0	72.6526	614,435,000	2018-07-31
1772	2018-07-31	446,403,180	0	72.6526	614,435,000	2018-07-31
1773	2018-07-30	446,403,180	0	72.6526	614,435,000	2018-06-30
1774	2018-07-27	446,403,180	0	72.6526	614,435,000	2018-06-30
1775	2018-07-26	446,403,180	0	72.6526	614,435,000	2018-06-30
1776	2018-07-25	446,403,180	0	72.6526	614,435,000	2018-06-30
1777	2018-07-24	446,403,180	0	72.6526	614,435,000	2018-06-30
1778	2018-07-23	446,403,180	-98,000	72.6526	614,435,000	2018-06-30
1779	2018-07-20	446,501,180	-800,000	72.6686	614,435,000	2018-06-30
1780	2018-07-19	447,301,180	0	72.7988	614,435,000	2018-06-30
1781	2018-07-18	447,301,180	-40,000	72.7988	614,435,000	2018-06-30
1782	2018-07-17	447,341,180	0	72.8053	614,435,000	2018-06-30
1783	2018-07-16	447,341,180	0	72.8053	614,435,000	2018-06-30
1784	2018-07-13	447,341,180	110,000	72.8053	614,435,000	2018-06-30
1785	2018-07-12	447,231,180	0	72.7874	614,435,000	2018-06-30
1786	2018-07-11	447,231,180	0	72.7874	614,435,000	2018-06-30
1787	2018-07-10	447,231,180	0	72.7874	614,435,000	2018-06-30
1788	2018-07-09	447,231,180	4,000	72.7874	614,435,000	2018-06-30
1789	2018-07-06	447,227,180	0	72.7867	614,435,000	2018-06-30
1790	2018-07-05	447,227,180	0	72.7867	614,435,000	2018-06-30
1791	2018-07-04	447,227,180	0	72.7867	614,435,000	2018-06-30
1792	2018-07-03	447,227,180	0	72.7867	614,435,000	2018-06-30
1793	2018-06-29	447,227,180	2,000	72.7867	614,435,000	2018-05-31
1794	2018-06-28	447,225,180	0	72.7864	614,435,000	2018-05-31
1795	2018-06-27	447,225,180	0	72.7864	614,435,000	2018-05-31
1796	2018-06-26	447,225,180	0	72.7864	614,435,000	2018-05-31
1797	2018-06-25	447,225,180	0	72.7864	614,435,000	2018-05-31
1798	2018-06-22	447,225,180	0	72.7864	614,435,000	2018-05-31
1799	2018-06-21	447,225,180	-216,000	72.7864	614,435,000	2018-05-31
1800	2018-06-20	447,441,180	0	72.8216	614,435,000	2018-05-31
1801	2018-06-19	447,441,180	588,000	72.8216	614,435,000	2018-05-31
1802	2018-06-15	446,853,180	488,000	72.7259	614,435,000	2018-05-31
1803	2018-06-14	446,365,180	76,000	72.6464	614,435,000	2018-05-31
1804	2018-06-13	446,289,180	12,000	72.6341	614,435,000	2018-05-31
1805	2018-06-12	446,277,180	0	72.6321	614,435,000	2018-05-31
1806	2018-06-11	446,277,180	0	72.6321	614,435,000	2018-05-31
1807	2018-06-08	446,277,180	0	72.6321	614,435,000	2018-05-31
1808	2018-06-07	446,277,180	74,000	72.6321	614,435,000	2018-05-31
1809	2018-06-06	446,203,180	0	72.6201	614,435,000	2018-05-31
1810	2018-06-05	446,203,180	0	72.6201	614,435,000	2018-05-31
1811	2018-06-04	446,203,180	0	72.6201	614,435,000	2018-05-31
1812	2018-06-01	446,203,180	0	72.6201	614,435,000	2018-05-31
1813	2018-05-31	446,203,180	0	72.6201	614,435,000	2018-05-31
1814	2018-05-30	446,203,180	700,000	72.6201	614,435,000	2018-04-30
1815	2018-05-29	445,503,180	0	72.5062	614,435,000	2018-04-30
1816	2018-05-28	445,503,180	0	72.5062	614,435,000	2018-04-30
1817	2018-05-25	445,503,180	0	72.5062	614,435,000	2018-04-30
1818	2018-05-24	445,503,180	0	72.5062	614,435,000	2018-04-30
1819	2018-05-23	445,503,180	-114,000	72.5062	614,435,000	2018-04-30
1820	2018-05-21	445,617,180	0	72.5247	614,435,000	2018-04-30
1821	2018-05-18	445,617,180	0	72.5247	614,435,000	2018-04-30
1822	2018-05-17	445,617,180	-180,000	72.5247	614,435,000	2018-04-30
1823	2018-05-16	445,797,180	-2,000	72.5540	614,435,000	2018-04-30
1824	2018-05-15	445,799,180	0	72.5543	614,435,000	2018-04-30
1825	2018-05-14	445,799,180	0	72.5543	614,435,000	2018-04-30
1826	2018-05-11	445,799,180	0	72.5543	614,435,000	2018-04-30
1827	2018-05-10	445,799,180	0	72.5543	614,435,000	2018-04-30
1828	2018-05-09	445,799,180	0	72.5543	614,435,000	2018-04-30
1829	2018-05-08	445,799,180	0	72.5543	614,435,000	2018-04-30
1830	2018-05-07	445,799,180	0	72.5543	614,435,000	2018-04-30
1831	2018-05-04	445,799,180	4,000	72.5543	614,435,000	2018-04-30
1832	2018-05-03	445,795,180	0	72.5537	614,435,000	2018-04-30
1833	2018-05-02	445,795,180	0	72.5537	614,435,000	2018-04-30
1834	2018-04-30	445,795,180	0	72.5537	614,435,000	2018-04-30
1835	2018-04-27	445,795,180	0	72.5537	614,435,000	2018-03-31
1836	2018-04-26	445,795,180	2,000	72.5537	614,435,000	2018-03-31
1837	2018-04-25	445,793,180	0	72.5534	614,435,000	2018-03-31
1838	2018-04-24	445,793,180	84,000	72.5534	614,435,000	2018-03-31
1839	2018-04-23	445,709,180	-184,000	72.5397	614,435,000	2018-03-31
1840	2018-04-20	445,893,180	846,000	72.5696	614,435,000	2018-03-31
1841	2018-04-19	445,047,180	0	72.4319	614,435,000	2018-03-31
1842	2018-04-18	445,047,180	4,000	72.4319	614,435,000	2018-03-31
1843	2018-04-17	445,043,180	0	72.4313	614,435,000	2018-03-31
1844	2018-04-16	445,043,180	96,000	72.4313	614,435,000	2018-03-31
1845	2018-04-13	444,947,180	0	72.4157	614,435,000	2018-03-31
1846	2018-04-12	444,947,180	-60,000	72.4157	614,435,000	2018-03-31
1847	2018-04-11	445,007,180	0	72.4254	614,435,000	2018-03-31
1848	2018-04-10	445,007,180	0	72.4254	614,435,000	2018-03-31
1849	2018-04-09	445,007,180	0	72.4254	614,435,000	2018-03-31
1850	2018-04-06	445,007,180	0	72.4254	614,435,000	2018-03-31
1851	2018-04-04	445,007,180	-302,000	72.4254	614,435,000	2018-03-31
1852	2018-04-03	445,309,180	0	72.4746	614,435,000	2018-03-31
1853	2018-03-29	445,309,180	0	72.4746	614,435,000	2018-02-28
1854	2018-03-28	445,309,180	0	72.4746	614,435,000	2018-02-28
1855	2018-03-27	445,309,180	-28,000	72.4746	614,435,000	2018-02-28
1856	2018-03-26	445,337,180	0	72.4791	614,435,000	2018-02-28
1857	2018-03-23	445,337,180	-80,000	72.4791	614,435,000	2018-02-28
1858	2018-03-22	445,417,180	0	72.4922	614,435,000	2018-02-28
1859	2018-03-21	445,417,180	-76,000	72.4922	614,435,000	2018-02-28
1860	2018-03-20	445,493,180	-100,000	72.5045	614,435,000	2018-02-28
1861	2018-03-19	445,593,180	0	72.5208	614,435,000	2018-02-28
1862	2018-03-16	445,593,180	0	72.5208	614,435,000	2018-02-28
1863	2018-03-15	445,593,180	0	72.5208	614,435,000	2018-02-28
1864	2018-03-14	445,593,180	0	72.5208	614,435,000	2018-02-28
1865	2018-03-13	445,593,180	0	72.5208	614,435,000	2018-02-28
1866	2018-03-12	445,593,180	2,000	72.5208	614,435,000	2018-02-28
1867	2018-03-09	445,591,180	2,000	72.5205	614,435,000	2018-02-28
1868	2018-03-08	445,589,180	0	72.5201	614,435,000	2018-02-28
1869	2018-03-07	445,589,180	0	72.5201	614,435,000	2018-02-28
1870	2018-03-06	445,589,180	0	72.5201	614,435,000	2018-02-28
1871	2018-03-05	445,589,180	0	72.5201	614,435,000	2018-02-28
1872	2018-03-02	445,589,180	0	72.5201	614,435,000	2018-02-28
1873	2018-03-01	445,589,180	0	72.5201	614,435,000	2018-02-28
1874	2018-02-28	445,589,180	0	72.5201	614,435,000	2018-02-28
1875	2018-02-27	445,589,180	2,000	72.5201	614,435,000	2018-01-31
1876	2018-02-26	445,587,180	0	72.5198	614,435,000	2018-01-31
1877	2018-02-23	445,587,180	50,000	72.5198	614,435,000	2018-01-31
1878	2018-02-22	445,537,180	0	72.5117	614,435,000	2018-01-31
1879	2018-02-21	445,537,180	2,000	72.5117	614,435,000	2018-01-31
1880	2018-02-20	445,535,180	2,000	72.5114	614,435,000	2018-01-31
1881	2018-02-15	445,533,180	0	72.5110	614,435,000	2018-01-31
1882	2018-02-14	445,533,180	56,000	72.5110	614,435,000	2018-01-31
1883	2018-02-13	445,477,180	0	72.5019	614,435,000	2018-01-31
1884	2018-02-12	445,477,180	-164,000	72.5019	614,435,000	2018-01-31
1885	2018-02-09	445,641,180	0	72.5286	614,435,000	2018-01-31
1886	2018-02-08	445,641,180	-200,000	72.5286	614,435,000	2018-01-31
1887	2018-02-07	445,841,180	0	72.5612	614,435,000	2018-01-31
1888	2018-02-06	445,841,180	0	72.5612	614,435,000	2018-01-31
1889	2018-02-05	445,841,180	0	72.5612	614,435,000	2018-01-31
1890	2018-02-02	445,841,180	0	72.5612	614,435,000	2018-01-31
1891	2018-02-01	445,841,180	0	72.5612	614,435,000	2018-01-31
1892	2018-01-31	445,841,180	0	72.5612	614,435,000	2018-01-31
1893	2018-01-30	445,841,180	0	72.5612	614,435,000	2017-12-31
1894	2018-01-29	445,841,180	20,000	72.5612	614,435,000	2017-12-31
1895	2018-01-26	445,821,180	0	72.5579	614,435,000	2017-12-31
1896	2018-01-25	445,821,180	0	72.5579	614,435,000	2017-12-31
1897	2018-01-24	445,821,180	0	72.5579	614,435,000	2017-12-31
1898	2018-01-23	445,821,180	0	72.5579	614,435,000	2017-12-31
1899	2018-01-22	445,821,180	0	72.5579	614,435,000	2017-12-31
1900	2018-01-19	445,821,180	0	72.5579	614,435,000	2017-12-31
1901	2018-01-18	445,821,180	-8,000	72.5579	614,435,000	2017-12-31
1902	2018-01-17	445,829,180	0	72.5592	614,435,000	2017-12-31
1903	2018-01-16	445,829,180	0	72.5592	614,435,000	2017-12-31
1904	2018-01-15	445,829,180	0	72.5592	614,435,000	2017-12-31
1905	2018-01-12	445,829,180	0	72.5592	614,435,000	2017-12-31
1906	2018-01-11	445,829,180	-62,000	72.5592	614,435,000	2017-12-31
1907	2018-01-10	445,891,180	0	72.5693	614,435,000	2017-12-31
1908	2018-01-09	445,891,180	0	72.5693	614,435,000	2017-12-31
1909	2018-01-08	445,891,180	-4,000	72.5693	614,435,000	2017-12-31
1910	2018-01-05	445,895,180	0	72.5700	614,435,000	2017-12-31
1911	2018-01-04	445,895,180	0	72.5700	614,435,000	2017-12-31
1912	2018-01-03	445,895,180	2,000	72.5700	614,435,000	2017-12-31
1913	2018-01-02	445,893,180	-2,000	72.5696	614,435,000	2017-12-31
1914	2017-12-29	445,895,180	-8,000	72.5700	614,435,000	2017-11-30
1915	2017-12-28	445,903,180	0	72.5713	614,435,000	2017-11-30
1916	2017-12-27	445,903,180	100,000	72.5713	614,435,000	2017-11-30
1917	2017-12-22	445,803,180	0	72.5550	614,435,000	2017-11-30
1918	2017-12-21	445,803,180	0	72.5550	614,435,000	2017-11-30
1919	2017-12-20	445,803,180	0	72.5550	614,435,000	2017-11-30
1920	2017-12-19	445,803,180	0	72.5550	614,435,000	2017-11-30
1921	2017-12-18	445,803,180	0	72.5550	614,435,000	2017-11-30
1922	2017-12-15	445,803,180	6,000	72.5550	614,435,000	2017-11-30
1923	2017-12-14	445,797,180	-28,000	72.5540	614,435,000	2017-11-30
1924	2017-12-13	445,825,180	0	72.5586	614,435,000	2017-11-30
1925	2017-12-12	445,825,180	0	72.5586	614,435,000	2017-11-30
1926	2017-12-11	445,825,180	174,000	72.5586	614,435,000	2017-11-30
1927	2017-12-08	445,651,180	60,000	72.5302	614,435,000	2017-11-30
1928	2017-12-07	445,591,180	0	72.5205	614,435,000	2017-11-30
1929	2017-12-06	445,591,180	0	72.5205	614,435,000	2017-11-30
1930	2017-12-05	445,591,180	-222,000	72.5205	614,435,000	2017-11-30
1931	2017-12-04	445,813,180	0	72.5566	614,435,000	2017-11-30
1932	2017-12-01	445,813,180	0	72.5566	614,435,000	2017-11-30
1933	2017-11-30	445,813,180	-14,000	72.5566	614,435,000	2017-11-30
1934	2017-11-29	445,827,180	0	72.5589	614,435,000	2017-10-31
1935	2017-11-28	445,827,180	0	72.5589	614,435,000	2017-10-31
1936	2017-11-27	445,827,180	0	72.5589	614,435,000	2017-10-31
1937	2017-11-24	445,827,180	0	72.5589	614,435,000	2017-10-31
1938	2017-11-23	445,827,180	0	72.5589	614,435,000	2017-10-31
1939	2017-11-22	445,827,180	0	72.5589	614,435,000	2017-10-31
1940	2017-11-21	445,827,180	10,000	72.5589	614,435,000	2017-10-31
1941	2017-11-20	445,817,180	0	72.5573	614,435,000	2017-10-31
1942	2017-11-17	445,817,180	-10,000	72.5573	614,435,000	2017-10-31
1943	2017-11-16	445,827,180	0	72.5589	614,435,000	2017-10-31
1944	2017-11-15	445,827,180	0	72.5589	614,435,000	2017-10-31
1945	2017-11-14	445,827,180	-160,000	72.5589	614,435,000	2017-10-31
1946	2017-11-13	445,987,180	0	72.5849	614,435,000	2017-10-31
1947	2017-11-10	445,987,180	-4,000	72.5849	614,435,000	2017-10-31
1948	2017-11-09	445,991,180	0	72.5856	614,435,000	2017-10-31
1949	2017-11-08	445,991,180	0	72.5856	614,435,000	2017-10-31
1950	2017-11-07	445,991,180	-50,000	72.5856	614,435,000	2017-10-31
1951	2017-11-06	446,041,180	0	72.5937	614,435,000	2017-10-31
1952	2017-11-03	446,041,180	0	72.5937	614,435,000	2017-10-31
1953	2017-11-02	446,041,180	0	72.5937	614,435,000	2017-10-31
1954	2017-11-01	446,041,180	-186,000	72.5937	614,435,000	2017-10-31
1955	2017-10-31	446,227,180	-24,000	72.6240	614,435,000	2017-10-31
1956	2017-10-30	446,251,180	0	72.6279	614,435,000	2017-09-30
1957	2017-10-27	446,251,180	0	72.6279	614,435,000	2017-09-30
1958	2017-10-26	446,251,180	0	72.6279	614,435,000	2017-09-30
1959	2017-10-25	446,251,180	0	72.6279	614,435,000	2017-09-30
1960	2017-10-24	446,251,180	0	72.6279	614,435,000	2017-09-30
1961	2017-10-23	446,251,180	0	72.6279	614,435,000	2017-09-30
1962	2017-10-20	446,251,180	0	72.6279	614,435,000	2017-09-30
1963	2017-10-19	446,251,180	10,000	72.6279	614,435,000	2017-09-30
1964	2017-10-18	446,241,180	6,000	72.6263	614,435,000	2017-09-30
1965	2017-10-17	446,235,180	0	72.6253	614,435,000	2017-09-30
1966	2017-10-16	446,235,180	30,000	72.6253	614,435,000	2017-09-30
1967	2017-10-13	446,205,180	-470,000	72.6204	614,435,000	2017-09-30
1968	2017-10-12	446,675,180	0	72.6969	614,435,000	2017-09-30
1969	2017-10-11	446,675,180	0	72.6969	614,435,000	2017-09-30
1970	2017-10-10	446,675,180	0	72.6969	614,435,000	2017-09-30
1971	2017-10-09	446,675,180	22,000	72.6969	614,435,000	2017-09-30
1972	2017-10-06	446,653,180	0	72.6933	614,435,000	2017-09-30
1973	2017-10-04	446,653,180	0	72.6933	614,435,000	2017-09-30
1974	2017-10-03	446,653,180	0	72.6933	614,435,000	2017-09-30
1975	2017-09-29	446,653,180	0	72.6933	614,435,000	2017-08-31
1976	2017-09-28	446,653,180	-198,000	72.6933	614,435,000	2017-08-31
1977	2017-09-27	446,851,180	-20,000	72.7255	614,435,000	2017-08-31
1978	2017-09-26	446,871,180	0	72.7288	614,435,000	2017-08-31
1979	2017-09-25	446,871,180	0	72.7288	614,435,000	2017-08-31
1980	2017-09-22	446,871,180	0	72.7288	614,435,000	2017-08-31
1981	2017-09-21	446,871,180	0	72.7288	614,435,000	2017-08-31
1982	2017-09-20	446,871,180	18,000	72.7288	614,435,000	2017-08-31
1983	2017-09-19	446,853,180	0	72.7259	614,435,000	2017-08-31
1984	2017-09-18	446,853,180	-18,000	72.7259	614,435,000	2017-08-31
1985	2017-09-15	446,871,180	0	72.7288	614,435,000	2017-08-31
1986	2017-09-14	446,871,180	50,000	72.7288	614,435,000	2017-08-31
1987	2017-09-13	446,821,180	70,000	72.7207	614,435,000	2017-08-31
1988	2017-09-12	446,751,180	0	72.7093	614,435,000	2017-08-31
1989	2017-09-11	446,751,180	0	72.7093	614,435,000	2017-08-31
1990	2017-09-08	446,751,180	-76,000	72.7093	614,435,000	2017-08-31
1991	2017-09-07	446,827,180	0	72.7216	614,435,000	2017-08-31
1992	2017-09-06	446,827,180	0	72.7216	614,435,000	2017-08-31
1993	2017-09-05	446,827,180	0	72.7216	614,435,000	2017-08-31
1994	2017-09-04	446,827,180	0	72.7216	614,435,000	2017-08-31
1995	2017-09-01	446,827,180	0	72.7216	614,435,000	2017-08-31
1996	2017-08-31	446,827,180	-180,000	72.7216	614,435,000	2017-08-31
1997	2017-08-30	447,007,180	-10,000	72.7509	614,435,000	2017-07-31
1998	2017-08-29	447,017,180	14,000	72.7526	614,435,000	2017-07-31
1999	2017-08-28	447,003,180	0	72.7503	614,435,000	2017-07-31
2000	2017-08-25	447,003,180	0	72.7503	614,435,000	2017-07-31
2001	2017-08-24	447,003,180	2,000	72.7503	614,435,000	2017-07-31
2002	2017-08-23	447,001,180	0	72.7500	614,435,000	2017-07-31
2003	2017-08-22	447,001,180	0	72.7500	614,435,000	2017-07-31
2004	2017-08-21	447,001,180	0	72.7500	614,435,000	2017-07-31
2005	2017-08-18	447,001,180	0	72.7500	614,435,000	2017-07-31
2006	2017-08-17	447,001,180	0	72.7500	614,435,000	2017-07-31
2007	2017-08-16	447,001,180	0	72.7500	614,435,000	2017-07-31
2008	2017-08-15	447,001,180	-70,000	72.7500	614,435,000	2017-07-31
2009	2017-08-14	447,071,180	2,000	72.7613	614,435,000	2017-07-31
2010	2017-08-11	447,069,180	-576,000	72.7610	614,435,000	2017-07-31
2011	2017-08-10	447,645,180	0	72.8548	614,435,000	2017-07-31
2012	2017-08-09	447,645,180	-36,000	72.8548	614,435,000	2017-07-31
2013	2017-08-08	447,681,180	74,000	72.8606	614,435,000	2017-07-31
2014	2017-08-07	447,607,180	0	72.8486	614,435,000	2017-07-31
2015	2017-08-04	447,607,180	0	72.8486	614,435,000	2017-07-31
2016	2017-08-03	447,607,180	0	72.8486	614,435,000	2017-07-31
2017	2017-08-02	447,607,180	8,000	72.8486	614,435,000	2017-07-31
2018	2017-08-01	447,599,180	0	72.8473	614,435,000	2017-07-31
2019	2017-07-31	447,599,180	86,000	72.8473	614,435,000	2017-07-31
2020	2017-07-28	447,513,180	-200,000	72.8333	614,435,000	2017-06-30
2021	2017-07-27	447,713,180	2,000	72.8658	614,435,000	2017-06-30
2022	2017-07-26	447,711,180	30,000	72.8655	614,435,000	2017-06-30
2023	2017-07-25	447,681,180	20,000	72.8606	614,435,000	2017-06-30
2024	2017-07-24	447,661,180	0	72.8574	614,435,000	2017-06-30
2025	2017-07-21	447,661,180	-140,000	72.8574	614,435,000	2017-06-30
2026	2017-07-20	447,801,180	0	72.8802	614,435,000	2017-06-30
2027	2017-07-19	447,801,180	6,000	72.8802	614,435,000	2017-06-30
2028	2017-07-18	447,795,180	0	72.8792	614,435,000	2017-06-30
2029	2017-07-17	447,795,180	2,000	72.8792	614,435,000	2017-06-30
2030	2017-07-14	447,793,180	0	72.8789	614,435,000	2017-06-30
2031	2017-07-13	447,793,180	0	72.8789	614,435,000	2017-06-30
2032	2017-07-12	447,793,180	30,000	72.8789	614,435,000	2017-06-30
2033	2017-07-11	447,763,180	0	72.8740	614,435,000	2017-06-30
2034	2017-07-10	447,763,180	60,000	72.8740	614,435,000	2017-06-30
2035	2017-07-07	447,703,180	0	72.8642	614,435,000	2017-06-30
2036	2017-07-06	447,703,180	0	72.8642	614,435,000	2017-06-30
2037	2017-07-05	447,703,180	0	72.8642	614,435,000	2017-06-30
2038	2017-07-04	447,703,180	0	72.8642	614,435,000	2017-06-30
2039	2017-07-03	447,703,180	-100,000	72.8642	614,435,000	2017-06-30
2040	2017-06-30	447,803,180	-530,000	72.8805	614,435,000	2017-06-30
2041	2017-06-29	448,333,180	-290,000	72.9667	614,435,000	2017-05-31
2042	2017-06-28	448,623,180	0	73.0139	614,435,000	2017-05-31
2043	2017-06-27	448,623,180	-66,000	73.0139	614,435,000	2017-05-31
2044	2017-06-26	448,689,180	0	73.0247	614,435,000	2017-05-31
2045	2017-06-23	448,689,180	0	73.0247	614,435,000	2017-05-31
2046	2017-06-22	448,689,180	0	73.0247	614,435,000	2017-05-31
2047	2017-06-21	448,689,180	50,000	73.0247	614,435,000	2017-05-31
2048	2017-06-20	448,639,180	0	73.0165	614,435,000	2017-05-31
2049	2017-06-19	448,639,180	0	73.0165	614,435,000	2017-05-31
2050	2017-06-16	448,639,180	0	73.0165	614,435,000	2017-05-31
2051	2017-06-15	448,639,180	248,000	73.0165	614,435,000	2017-05-31
2052	2017-06-14	448,391,180	-1,300,000	72.9762	614,435,000	2017-05-31
2053	2017-06-13	449,691,180	0	73.1878	614,435,000	2017-05-31
2054	2017-06-12	449,691,180	10,000	73.1878	614,435,000	2017-05-31
2055	2017-06-09	449,681,180	0	73.1861	614,435,000	2017-05-31
2056	2017-06-08	449,681,180	0	73.1861	614,435,000	2017-05-31
2057	2017-06-07	449,681,180	0	73.1861	614,435,000	2017-05-31
2058	2017-06-06	449,681,180	-236,000	73.1861	614,435,000	2017-05-31
2059	2017-06-05	449,917,180	-76,000	73.2245	614,435,000	2017-05-31
2060	2017-06-02	449,993,180	0	73.2369	614,435,000	2017-05-31
2061	2017-06-01	449,993,180	0	73.2369	614,435,000	2017-05-31
2062	2017-05-31	449,993,180	0	73.2369	614,435,000	2017-05-31
2063	2017-05-29	449,993,180	293,548,000	73.2369	614,435,000	2017-04-30
2064	2017-05-26	156,445,180	-248,000	25.4616	614,435,000	2017-04-30
2065	2017-05-25	156,693,180	0	25.5020	614,435,000	2017-04-30
2066	2017-05-24	156,693,180	0	25.5020	614,435,000	2017-04-30
2067	2017-05-23	156,693,180	0	25.5020	614,435,000	2017-04-30
2068	2017-05-22	156,693,180	0	25.5020	614,435,000	2017-04-30
2069	2017-05-19	156,693,180	-4,000	25.5020	614,435,000	2017-04-30
2070	2017-05-18	156,697,180	0	25.5026	614,435,000	2017-04-30
2071	2017-05-17	156,697,180	50,000	25.5026	614,435,000	2017-04-30
2072	2017-05-16	156,647,180	0	25.4945	614,435,000	2017-04-30
2073	2017-05-15	156,647,180	2,000	25.4945	614,435,000	2017-04-30
2074	2017-05-12	156,645,180	0	25.4942	614,435,000	2017-04-30
2075	2017-05-11	156,645,180	140,000	25.4942	614,435,000	2017-04-30
2076	2017-05-10	156,505,180	0	25.4714	614,435,000	2017-04-30
2077	2017-05-09	156,505,180	98,000	25.4714	614,435,000	2017-04-30
2078	2017-05-08	156,407,180	0	25.4554	614,435,000	2017-04-30
2079	2017-05-05	156,407,180	-100,000	25.4554	614,435,000	2017-04-30
2080	2017-05-04	156,507,180	0	25.4717	614,435,000	2017-04-30
2081	2017-05-02	156,507,180	34,000	25.4717	614,435,000	2017-04-30
2082	2017-04-28	156,473,180	16,000	25.4662	614,435,000	2017-03-31
2083	2017-04-27	156,457,180	506,000	25.4636	614,435,000	2017-03-31
2084	2017-04-26	155,951,180	60,000	25.3812	614,435,000	2017-03-31
2085	2017-04-25	155,891,180	260,000	25.3715	614,435,000	2017-03-31
2086	2017-04-24	155,631,180	76,000	25.3292	614,435,000	2017-03-31
2087	2017-04-21	155,555,180	200,000	25.3168	614,435,000	2017-03-31
2088	2017-04-20	155,355,180	-32,000	25.2842	614,435,000	2017-03-31
2089	2017-04-19	155,387,180	-100,000	25.2894	614,435,000	2017-03-31
2090	2017-04-18	155,487,180	0	25.3057	614,435,000	2017-03-31
2091	2017-04-13	155,487,180	1,916,000	25.3057	614,435,000	2017-03-31
2092	2017-04-12	153,571,180	-174,000	24.9939	614,435,000	2017-03-31
2093	2017-04-11	153,745,180	76,000	25.0222	614,435,000	2017-03-31
2094	2017-04-10	153,669,180	1,154,000	25.0098	614,435,000	2017-03-31
2095	2017-04-07	152,515,180	2,922,000	24.8220	614,435,000	2017-03-31
2096	2017-04-06	149,593,180	-50,000	24.3465	614,435,000	2017-03-31
2097	2017-04-05	149,643,180	0	24.3546	614,435,000	2017-03-31
2098	2017-04-03	149,643,180	0	24.3546	614,435,000	2017-03-31
2099	2017-03-31	149,643,180	-100,000	24.3546	614,435,000	2017-03-31
2100	2017-03-30	149,743,180	-80,000	24.3709	614,435,000	2017-02-28
2101	2017-03-29	149,823,180	0	24.3839	614,435,000	2017-02-28
2102	2017-03-28	149,823,180	0	24.3839	614,435,000	2017-02-28
2103	2017-03-27	149,823,180	0	24.3839	614,435,000	2017-02-28
2104	2017-03-24	149,823,180	-36,000	24.3839	614,435,000	2017-02-28
2105	2017-03-23	149,859,180	218,000	24.3898	614,435,000	2017-02-28
2106	2017-03-22	149,641,180	-10,000	24.3543	614,435,000	2017-02-28
2107	2017-03-21	149,651,180	-20,000	24.3559	614,435,000	2017-02-28
2108	2017-03-20	149,671,180	32,000	24.3592	614,435,000	2017-02-28
2109	2017-03-17	149,639,180	-20,000	24.3539	614,435,000	2017-02-28
2110	2017-03-16	149,659,180	0	24.3572	614,435,000	2017-02-28
2111	2017-03-15	149,659,180	-226,000	24.3572	614,435,000	2017-02-28
2112	2017-03-14	149,885,180	-98,000	24.3940	614,435,000	2017-02-28
2113	2017-03-13	149,983,180	90,000	24.4099	614,435,000	2017-02-28
2114	2017-03-10	149,893,180	0	24.3953	614,435,000	2017-02-28
2115	2017-03-09	149,893,180	-48,000	24.3953	614,435,000	2017-02-28
2116	2017-03-08	149,941,180	226,000	24.4031	614,435,000	2017-02-28
2117	2017-03-07	149,715,180	112,000	24.3663	614,435,000	2017-02-28
2118	2017-03-06	149,603,180	0	24.3481	614,435,000	2017-02-28
2119	2017-03-03	149,603,180	0	24.3481	614,435,000	2017-02-28
2120	2017-03-02	149,603,180	180,000	24.3481	614,435,000	2017-02-28
2121	2017-03-01	149,423,180	0	24.3188	614,435,000	2017-02-28
2122	2017-02-28	149,423,180	0	24.3188	614,435,000	2017-02-28
2123	2017-02-27	149,423,180	250,000	24.3188	614,435,000	2017-01-31
2124	2017-02-24	149,173,180	0	24.2781	614,435,000	2017-01-31
2125	2017-02-23	149,173,180	0	24.2781	614,435,000	2017-01-31
2126	2017-02-22	149,173,180	30,000	24.2781	614,435,000	2017-01-31
2127	2017-02-21	149,143,180	-444,000	24.2732	614,435,000	2017-01-31
2128	2017-02-20	149,587,180	-30,000	24.3455	614,435,000	2017-01-31
2129	2017-02-17	149,617,180	0	24.3504	614,435,000	2017-01-31
2130	2017-02-16	149,617,180	976,000	24.3504	614,435,000	2017-01-31
2131	2017-02-15	148,641,180	0	24.1915	614,435,000	2017-01-31
2132	2017-02-14	148,641,180	1,804,000	24.1915	614,435,000	2017-01-31
2133	2017-02-13	146,837,180	-6,416,000	23.8979	614,435,000	2017-01-31
2134	2017-02-10	153,253,180	84,000	24.9421	614,435,000	2017-01-31
2135	2017-02-09	153,169,180	0	24.9285	614,435,000	2017-01-31
2136	2017-02-08	153,169,180	22,000	24.9285	614,435,000	2017-01-31
2137	2017-02-07	153,147,180	4,000	24.9249	614,435,000	2017-01-31
2138	2017-02-06	153,143,180	0	24.9242	614,435,000	2017-01-31
2139	2017-02-03	153,143,180	300,000	24.9242	614,435,000	2017-01-31
2140	2017-02-02	152,843,180	206,000	24.8754	614,435,000	2017-01-31
2141	2017-02-01	152,637,180	-94,000	24.8419	614,435,000	2017-01-31
2142	2017-01-27	152,731,180	0	24.8821	613,819,000	2016-12-31
2143	2017-01-26	152,731,180	18,000	24.8821	613,819,000	2016-12-31
2144	2017-01-25	152,713,180	178,000	24.8792	613,819,000	2016-12-31
2145	2017-01-24	152,535,180	384,000	24.8502	613,819,000	2016-12-31
2146	2017-01-23	152,151,180	180,000	24.7876	613,819,000	2016-12-31
2147	2017-01-20	151,971,180	-8,000	24.7583	613,819,000	2016-12-31
2148	2017-01-19	151,979,180	40,000	24.7596	613,819,000	2016-12-31
2149	2017-01-18	151,939,180	68,000	24.7531	613,819,000	2016-12-31
2150	2017-01-17	151,871,180	34,000	24.7420	613,819,000	2016-12-31
2151	2017-01-16	151,837,180	172,000	24.7365	613,819,000	2016-12-31
2152	2017-01-13	151,665,180	82,000	24.7085	613,819,000	2016-12-31
2153	2017-01-12	151,583,180	-5,702,000	24.6951	613,819,000	2016-12-31
2154	2017-01-11	157,285,180	-48,000	25.6240	613,819,000	2016-12-31
2155	2017-01-10	157,333,180	-230,000	25.6319	613,819,000	2016-12-31
2156	2017-01-09	157,563,180	586,000	25.6693	613,819,000	2016-12-31
2157	2017-01-06	156,977,180	478,000	25.5739	613,819,000	2016-12-31
2158	2017-01-05	156,499,180	84,000	25.4960	613,819,000	2016-12-31
2159	2017-01-04	156,415,180	0	25.4823	613,819,000	2016-12-31
2160	2017-01-03	156,415,180	42,000	25.4823	613,819,000	2016-12-31
2161	2016-12-30	156,373,180	216,000	25.4755	613,819,000	2016-11-30
2162	2016-12-29	156,157,180	-160,000	25.4403	613,819,000	2016-11-30
2163	2016-12-28	156,317,180	0	25.4663	613,819,000	2016-11-30
2164	2016-12-23	156,317,180	0	25.4663	613,819,000	2016-11-30
2165	2016-12-22	156,317,180	0	25.4663	613,819,000	2016-11-30
2166	2016-12-21	156,317,180	0	25.4663	613,819,000	2016-11-30
2167	2016-12-20	156,317,180	-18,000	25.4663	613,819,000	2016-11-30
2168	2016-12-19	156,335,180	0	25.4693	613,819,000	2016-11-30
2169	2016-12-16	156,335,180	0	25.4693	613,819,000	2016-11-30
2170	2016-12-15	156,335,180	0	25.4693	613,819,000	2016-11-30
2171	2016-12-14	156,335,180	0	25.4693	613,819,000	2016-11-30
2172	2016-12-13	156,335,180	22,000	25.4693	613,819,000	2016-11-30
2173	2016-12-12	156,313,180	0	25.4657	613,819,000	2016-11-30
2174	2016-12-09	156,313,180	0	25.4657	613,819,000	2016-11-30
2175	2016-12-08	156,313,180	0	25.4657	613,819,000	2016-11-30
2176	2016-12-07	156,313,180	0	25.4657	613,819,000	2016-11-30
2177	2016-12-06	156,313,180	0	25.4657	613,819,000	2016-11-30
2178	2016-12-05	156,313,180	0	25.4657	613,819,000	2016-11-30
2179	2016-12-02	156,313,180	0	25.4657	613,819,000	2016-11-30
2180	2016-12-01	156,313,180	-344,000	25.4657	613,819,000	2016-11-30
2181	2016-11-30	156,657,180	0	25.5217	613,819,000	2016-11-30
2182	2016-11-29	156,657,180	0	25.5217	613,819,000	2016-10-31
2183	2016-11-28	156,657,180	0	25.5217	613,819,000	2016-10-31
2184	2016-11-25	156,657,180	0	25.5217	613,819,000	2016-10-31
2185	2016-11-24	156,657,180	0	25.5217	613,819,000	2016-10-31
2186	2016-11-23	156,657,180	0	25.5217	613,819,000	2016-10-31
2187	2016-11-22	156,657,180	58,000	25.5217	613,819,000	2016-10-31
2188	2016-11-21	156,599,180	-40,000	25.5123	613,819,000	2016-10-31
2189	2016-11-18	156,639,180	-178,000	25.5188	613,819,000	2016-10-31
2190	2016-11-17	156,817,180	-40,000	25.5478	613,819,000	2016-10-31
2191	2016-11-16	156,857,180	-4,000	25.5543	613,819,000	2016-10-31
2192	2016-11-15	156,861,180	0	25.5550	613,819,000	2016-10-31
2193	2016-11-14	156,861,180	316,000	25.5550	613,819,000	2016-10-31
2194	2016-11-11	156,545,180	-14,000	25.5035	613,819,000	2016-10-31
2195	2016-11-10	156,559,180	0	25.5058	613,819,000	2016-10-31
2196	2016-11-09	156,559,180	0	25.5058	613,819,000	2016-10-31
2197	2016-11-08	156,559,180	-20,000	25.5058	613,819,000	2016-10-31
2198	2016-11-07	156,579,180	0	25.5090	613,819,000	2016-10-31
2199	2016-11-04	156,579,180	0	25.5090	613,819,000	2016-10-31
2200	2016-11-03	156,579,180	40,000	25.5090	613,819,000	2016-10-31
2201	2016-11-02	156,539,180	-250,000	25.5025	613,819,000	2016-10-31
2202	2016-11-01	156,789,180	12,000	25.5432	613,819,000	2016-10-31
2203	2016-10-31	156,777,180	4,000	25.5413	613,819,000	2016-10-31
2204	2016-10-28	156,773,180	0	25.5406	613,819,000	2016-09-30
2205	2016-10-27	156,773,180	0	25.5406	613,819,000	2016-09-30
2206	2016-10-26	156,773,180	228,000	25.5406	613,819,000	2016-09-30
2207	2016-10-25	156,545,180	-68,000	25.5035	613,819,000	2016-09-30
2208	2016-10-24	156,613,180	-90,000	25.5146	613,819,000	2016-09-30
2209	2016-10-21	156,703,180	0	25.5292	613,819,000	2016-09-30
2210	2016-10-20	156,703,180	0	25.5292	613,819,000	2016-09-30
2211	2016-10-19	156,703,180	-124,000	25.5292	613,819,000	2016-09-30
2212	2016-10-18	156,827,180	-96,000	25.5494	613,819,000	2016-09-30
2213	2016-10-17	156,923,180	0	25.5651	613,819,000	2016-09-30
2214	2016-10-14	156,923,180	-12,000	25.5651	613,819,000	2016-09-30
2215	2016-10-13	156,935,180	0	25.5670	613,819,000	2016-09-30
2216	2016-10-12	156,935,180	0	25.5670	613,819,000	2016-09-30
2217	2016-10-11	156,935,180	0	25.5670	613,819,000	2016-09-30
2218	2016-10-07	156,935,180	0	25.5670	613,819,000	2016-09-30
2219	2016-10-06	156,935,180	20,000	25.5670	613,819,000	2016-09-30
2220	2016-10-05	156,915,180	28,000	25.5638	613,819,000	2016-09-30
2221	2016-10-04	156,887,180	0	25.5592	613,819,000	2016-09-30
2222	2016-10-03	156,887,180	0	25.5592	613,819,000	2016-09-30
2223	2016-09-30	156,887,180	0	25.5592	613,819,000	2016-09-30
2224	2016-09-29	156,887,180	0	25.5592	613,819,000	2016-08-31
2225	2016-09-28	156,887,180	0	25.5592	613,819,000	2016-08-31
2226	2016-09-27	156,887,180	0	25.5592	613,819,000	2016-08-31
2227	2016-09-26	156,887,180	0	25.5592	613,819,000	2016-08-31
2228	2016-09-23	156,887,180	-60,000	25.5592	613,819,000	2016-08-31
2229	2016-09-22	156,947,180	-328,000	25.5690	613,819,000	2016-08-31
2230	2016-09-21	157,275,180	20,000	25.6224	613,819,000	2016-08-31
2231	2016-09-20	157,255,180	0	25.6191	613,819,000	2016-08-31
2232	2016-09-19	157,255,180	0	25.6191	613,819,000	2016-08-31
2233	2016-09-15	157,255,180	-194,000	25.6191	613,819,000	2016-08-31
2234	2016-09-14	157,449,180	0	25.6508	613,819,000	2016-08-31
2235	2016-09-13	157,449,180	-120,000	25.6508	613,819,000	2016-08-31
2236	2016-09-12	157,569,180	0	25.6703	613,819,000	2016-08-31
2237	2016-09-09	157,569,180	4,000	25.6703	613,819,000	2016-08-31
2238	2016-09-08	157,565,180	-2,000	25.6696	613,819,000	2016-08-31
2239	2016-09-07	157,567,180	-104,000	25.6700	613,819,000	2016-08-31
2240	2016-09-06	157,671,180	0	25.6869	613,819,000	2016-08-31
2241	2016-09-05	157,671,180	0	25.6869	613,819,000	2016-08-31
2242	2016-09-02	157,671,180	0	25.6869	613,819,000	2016-08-31
2243	2016-09-01	157,671,180	0	25.6869	613,819,000	2016-08-31
2244	2016-08-31	157,671,180	-100,000	25.6869	613,819,000	2016-08-31
2245	2016-08-30	157,771,180	0	25.7032	613,819,000	2016-07-31
2246	2016-08-29	157,771,180	12,000	25.7032	613,819,000	2016-07-31
2247	2016-08-26	157,759,180	122,000	25.7013	613,819,000	2016-07-31
2248	2016-08-25	157,637,180	2,000	25.6814	613,819,000	2016-07-31
2249	2016-08-24	157,635,180	0	25.6811	613,819,000	2016-07-31
2250	2016-08-23	157,635,180	-50,000	25.6811	613,819,000	2016-07-31
2251	2016-08-22	157,685,180	-176,000	25.6892	613,819,000	2016-07-31
2252	2016-08-19	157,861,180	-100,000	25.7179	613,819,000	2016-07-31
2253	2016-08-18	157,961,180	0	25.7342	613,819,000	2016-07-31
2254	2016-08-17	157,961,180	10,000	25.7342	613,819,000	2016-07-31
2255	2016-08-16	157,951,180	-188,000	25.7325	613,819,000	2016-07-31
2256	2016-08-15	158,139,180	-140,000	25.7632	613,819,000	2016-07-31
2257	2016-08-12	158,279,180	100,000	25.7860	613,819,000	2016-07-31
2258	2016-08-11	158,179,180	0	25.7697	613,819,000	2016-07-31
2259	2016-08-10	158,179,180	-118,000	25.7697	613,819,000	2016-07-31
2260	2016-08-09	158,297,180	4,000	25.7889	613,819,000	2016-07-31
2261	2016-08-08	158,293,180	0	25.7883	613,819,000	2016-07-31
2262	2016-08-05	158,293,180	0	25.7883	613,819,000	2016-07-31
2263	2016-08-04	158,293,180	0	25.7883	613,819,000	2016-07-31
2264	2016-08-03	158,293,180	-200,000	25.7883	613,819,000	2016-07-31
2265	2016-08-02	158,493,180	0	25.8208	613,819,000	2016-07-31
2266	2016-08-01	158,493,180	0	25.8208	613,819,000	2016-07-31
2267	2016-07-29	158,493,180	-2,000	25.8208	613,819,000	2016-06-30
2268	2016-07-28	158,495,180	20,000	25.8212	613,819,000	2016-06-30
2269	2016-07-27	158,475,180	-6,000	25.8179	613,819,000	2016-06-30
2270	2016-07-26	158,481,180	30,000	25.8189	613,819,000	2016-06-30
2271	2016-07-25	158,451,180	-48,000	25.8140	613,819,000	2016-06-30
2272	2016-07-22	158,499,180	0	25.8218	613,819,000	2016-06-30
2273	2016-07-21	158,499,180	0	25.8218	613,819,000	2016-06-30
2274	2016-07-20	158,499,180	0	25.8218	613,819,000	2016-06-30
2275	2016-07-19	158,499,180	0	25.8218	613,819,000	2016-06-30
2276	2016-07-18	158,499,180	0	25.8218	613,819,000	2016-06-30
2277	2016-07-15	158,499,180	0	25.8218	613,819,000	2016-06-30
2278	2016-07-14	158,499,180	0	25.8218	613,819,000	2016-06-30
2279	2016-07-13	158,499,180	-398,000	25.8218	613,819,000	2016-06-30
2280	2016-07-12	158,897,180	0	25.8867	613,819,000	2016-06-30
2281	2016-07-11	158,897,180	0	25.8867	613,819,000	2016-06-30
2282	2016-07-08	158,897,180	0	25.8867	613,819,000	2016-06-30
2283	2016-07-07	158,897,180	0	25.8867	613,819,000	2016-06-30
2284	2016-07-06	158,897,180	0	25.8867	613,819,000	2016-06-30
2285	2016-07-05	158,897,180	0	25.8867	613,819,000	2016-06-30
2286	2016-07-04	158,897,180	-2,000	25.8867	613,819,000	2016-06-30
2287	2016-06-30	158,899,180	-24,000	25.8870	613,819,000	2016-06-30
2288	2016-06-29	158,923,180	16,000	25.8909	613,819,000	2016-05-31
2289	2016-06-28	158,907,180	-508,000	25.8883	613,819,000	2016-05-31
2290	2016-06-27	159,415,180	0	25.9710	613,819,000	2016-05-31
2291	2016-06-24	159,415,180	0	25.9710	613,819,000	2016-05-31
2292	2016-06-23	159,415,180	0	25.9710	613,819,000	2016-05-31
2293	2016-06-22	159,415,180	2,000	25.9710	613,819,000	2016-05-31
2294	2016-06-21	159,413,180	100,000	25.9707	613,819,000	2016-05-31
2295	2016-06-20	159,313,180	14,000	25.9544	613,819,000	2016-05-31
2296	2016-06-17	159,299,180	0	25.9521	613,819,000	2016-05-31
2297	2016-06-16	159,299,180	0	25.9521	613,819,000	2016-05-31
2298	2016-06-15	159,299,180	0	25.9521	613,819,000	2016-05-31
2299	2016-06-14	159,299,180	0	25.9521	613,819,000	2016-05-31
2300	2016-06-13	159,299,180	100,000	25.9521	613,819,000	2016-05-31
2301	2016-06-10	159,199,180	38,000	25.9359	613,819,000	2016-05-31
2302	2016-06-08	159,161,180	-2,000	25.9297	613,819,000	2016-05-31
2303	2016-06-07	159,163,180	0	25.9300	613,819,000	2016-05-31
2304	2016-06-06	159,163,180	-2,000	25.9300	613,819,000	2016-05-31
2305	2016-06-03	159,165,180	10,000	25.9303	613,819,000	2016-05-31
2306	2016-06-02	159,155,180	34,000	25.9287	613,819,000	2016-05-31
2307	2016-06-01	159,121,180	150,000	25.9231	613,819,000	2016-05-31
2308	2016-05-31	158,971,180	0	25.8987	613,819,000	2016-05-31
2309	2016-05-30	158,971,180	0	25.8987	613,819,000	2016-04-30
2310	2016-05-27	158,971,180	-200,000	25.8987	613,819,000	2016-04-30
2311	2016-05-26	159,171,180	0	25.9313	613,819,000	2016-04-30
2312	2016-05-25	159,171,180	0	25.9313	613,819,000	2016-04-30
2313	2016-05-24	159,171,180	566,000	25.9313	613,819,000	2016-04-30
2314	2016-05-23	158,605,180	-100,000	25.8391	613,819,000	2016-04-30
2315	2016-05-20	158,705,180	-250,000	25.8554	613,819,000	2016-04-30
2316	2016-05-19	158,955,180	174,000	25.8961	613,819,000	2016-04-30
2317	2016-05-18	158,781,180	8,000	25.8678	613,819,000	2016-04-30
2318	2016-05-17	158,773,180	-20,000	25.8664	613,819,000	2016-04-30
2319	2016-05-16	158,793,180	58,000	25.8697	613,819,000	2016-04-30
2320	2016-05-13	158,735,180	-138,000	25.8603	613,819,000	2016-04-30
2321	2016-05-12	158,873,180	0	25.8827	613,819,000	2016-04-30
2322	2016-05-11	158,873,180	-200,000	25.8827	613,819,000	2016-04-30
2323	2016-05-10	159,073,180	-60,000	25.9153	613,819,000	2016-04-30
2324	2016-05-09	159,133,180	-128,000	25.9251	613,819,000	2016-04-30
2325	2016-05-06	159,261,180	510,000	25.9460	613,819,000	2016-04-30
2326	2016-05-05	158,751,180	402,000	25.8629	613,819,000	2016-04-30
2327	2016-05-04	158,349,180	-214,000	25.7974	613,819,000	2016-04-30
2328	2016-05-03	158,563,180	-344,000	25.8322	613,819,000	2016-04-30
2329	2016-04-29	158,907,180	516,000	25.8883	613,819,000	2016-03-31
2330	2016-04-28	158,391,180	0	25.8042	613,819,000	2016-03-31
2331	2016-04-27	158,391,180	118,000	25.8042	613,819,000	2016-03-31
2332	2016-04-26	158,273,180	50,000	25.7850	613,819,000	2016-03-31
2333	2016-04-25	158,223,180	-12,000	25.7768	613,819,000	2016-03-31
2334	2016-04-22	158,235,180	-410,000	25.7788	613,819,000	2016-03-31
2335	2016-04-21	158,645,180	0	25.8456	613,819,000	2016-03-31
2336	2016-04-20	158,645,180	0	25.8456	613,819,000	2016-03-31
2337	2016-04-19	158,645,180	-3,556,000	25.8456	613,819,000	2016-03-31
2338	2016-04-18	162,201,180	-116,000	26.4249	613,819,000	2016-03-31
2339	2016-04-15	162,317,180	2,000	26.4438	613,819,000	2016-03-31
2340	2016-04-14	162,315,180	0	26.4435	613,819,000	2016-03-31
2341	2016-04-13	162,315,180	100,000	26.4435	613,819,000	2016-03-31
2342	2016-04-12	162,215,180	0	26.4272	613,819,000	2016-03-31
2343	2016-04-11	162,215,180	0	26.4272	613,819,000	2016-03-31
2344	2016-04-08	162,215,180	0	26.4272	613,819,000	2016-03-31
2345	2016-04-07	162,215,180	10,000	26.4272	613,819,000	2016-03-31
2346	2016-04-06	162,205,180	-16,000	26.4256	613,819,000	2016-03-31
2347	2016-04-05	162,221,180	-80,000	26.4282	613,819,000	2016-03-31
2348	2016-04-01	162,301,180	-222,000	26.4412	613,819,000	2016-03-31
2349	2016-03-31	162,523,180	260,000	26.4774	613,819,000	2016-03-31
2350	2016-03-30	162,263,180	-430,000	26.4350	613,819,000	2016-02-29
2351	2016-03-29	162,693,180	270,000	26.5051	613,819,000	2016-02-29
2352	2016-03-24	162,423,180	-112,000	26.4611	613,819,000	2016-02-29
2353	2016-03-23	162,535,180	8,000	26.4793	613,819,000	2016-02-29
2354	2016-03-22	162,527,180	0	26.4780	613,819,000	2016-02-29
2355	2016-03-21	162,527,180	0	26.4780	613,819,000	2016-02-29
2356	2016-03-18	162,527,180	0	26.4780	613,819,000	2016-02-29
2357	2016-03-17	162,527,180	50,000	26.4780	613,819,000	2016-02-29
2358	2016-03-16	162,477,180	10,000	26.4699	613,819,000	2016-02-29
2359	2016-03-15	162,467,180	0	26.4683	613,819,000	2016-02-29
2360	2016-03-14	162,467,180	0	26.4683	613,819,000	2016-02-29
2361	2016-03-11	162,467,180	500,000	26.4683	613,819,000	2016-02-29
2362	2016-03-10	161,967,180	0	26.3868	613,819,000	2016-02-29
2363	2016-03-09	161,967,180	0	26.3868	613,819,000	2016-02-29
2364	2016-03-08	161,967,180	-400,000	26.3868	613,819,000	2016-02-29
2365	2016-03-07	162,367,180	206,000	26.4520	613,819,000	2016-02-29
2366	2016-03-04	162,161,180	100,000	26.4184	613,819,000	2016-02-29
2367	2016-03-03	162,061,180	312,000	26.4021	613,819,000	2016-02-29
2368	2016-03-02	161,749,180	0	26.3513	613,819,000	2016-02-29
2369	2016-03-01	161,749,180	0	26.3513	613,819,000	2016-02-29
2370	2016-02-29	161,749,180	0	26.3513	613,819,000	2016-02-29
2371	2016-02-26	161,749,180	0	26.3513	613,819,000	2016-01-31
2372	2016-02-25	161,749,180	0	26.3513	613,819,000	2016-01-31
2373	2016-02-24	161,749,180	0	26.3513	613,819,000	2016-01-31
2374	2016-02-23	161,749,180	4,000	26.3513	613,819,000	2016-01-31
2375	2016-02-22	161,745,180	-66,000	26.3506	613,819,000	2016-01-31
2376	2016-02-19	161,811,180	0	26.3614	613,819,000	2016-01-31
2377	2016-02-18	161,811,180	0	26.3614	613,819,000	2016-01-31
2378	2016-02-17	161,811,180	-36,000	26.3614	613,819,000	2016-01-31
2379	2016-02-16	161,847,180	-294,000	26.3672	613,819,000	2016-01-31
2380	2016-02-15	162,141,180	2,000	26.4151	613,819,000	2016-01-31
2381	2016-02-12	162,139,180	0	26.4148	613,819,000	2016-01-31
2382	2016-02-11	162,139,180	-2,128,000	26.4148	613,819,000	2016-01-31
2383	2016-02-05	164,267,180	0	26.7615	613,819,000	2016-01-31
2384	2016-02-04	164,267,180	0	26.7615	613,819,000	2016-01-31
2385	2016-02-03	164,267,180	0	26.7615	613,819,000	2016-01-31
2386	2016-02-02	164,267,180	-16,000	26.7615	613,819,000	2016-01-31
2387	2016-02-01	164,283,180	-2,000	26.7641	613,819,000	2016-01-31
2388	2016-01-29	164,285,180	0	26.7644	613,819,000	2015-12-31
2389	2016-01-28	164,285,180	-2,000	26.7644	613,819,000	2015-12-31
2390	2016-01-27	164,287,180	0	26.7648	613,819,000	2015-12-31
2391	2016-01-26	164,287,180	10,000	26.7648	613,819,000	2015-12-31
2392	2016-01-25	164,277,180	0	26.7631	613,819,000	2015-12-31
2393	2016-01-22	164,277,180	0	26.7631	613,819,000	2015-12-31
2394	2016-01-21	164,277,180	0	26.7631	613,819,000	2015-12-31
2395	2016-01-20	164,277,180	0	26.7631	613,819,000	2015-12-31
2396	2016-01-19	164,277,180	0	26.7631	613,819,000	2015-12-31
2397	2016-01-18	164,277,180	0	26.7631	613,819,000	2015-12-31
2398	2016-01-15	164,277,180	0	26.7631	613,819,000	2015-12-31
2399	2016-01-14	164,277,180	0	26.7631	613,819,000	2015-12-31
2400	2016-01-13	164,277,180	0	26.7631	613,819,000	2015-12-31
2401	2016-01-12	164,277,180	0	26.7631	613,819,000	2015-12-31
2402	2016-01-11	164,277,180	0	26.7631	613,819,000	2015-12-31
2403	2016-01-08	164,277,180	0	26.7631	613,819,000	2015-12-31
2404	2016-01-07	164,277,180	0	26.7631	613,819,000	2015-12-31
2405	2016-01-06	164,277,180	0	26.7631	613,819,000	2015-12-31
2406	2016-01-05	164,277,180	-100,000	26.7631	613,819,000	2015-12-31
2407	2016-01-04	164,377,180	78,000	26.7794	613,819,000	2015-12-31
2408	2015-12-31	164,299,180	0	26.7667	613,819,000	2015-12-31
2409	2015-12-30	164,299,180	0	26.7667	613,819,000	2015-11-30
2410	2015-12-29	164,299,180	0	26.7667	613,819,000	2015-11-30
2411	2015-12-28	164,299,180	-106,000	26.7667	613,819,000	2015-11-30
2412	2015-12-24	164,405,180	0	26.7840	613,819,000	2015-11-30
2413	2015-12-23	164,405,180	0	26.7840	613,819,000	2015-11-30
2414	2015-12-22	164,405,180	0	26.7840	613,819,000	2015-11-30
2415	2015-12-21	164,405,180	0	26.7840	613,819,000	2015-11-30
2416	2015-12-18	164,405,180	0	26.7840	613,819,000	2015-11-30
2417	2015-12-17	164,405,180	0	26.7840	613,819,000	2015-11-30
2418	2015-12-16	164,405,180	0	26.7840	613,819,000	2015-11-30
2419	2015-12-15	164,405,180	-36,000	26.7840	613,819,000	2015-11-30
2420	2015-12-14	164,441,180	0	26.7898	613,819,000	2015-11-30
2421	2015-12-11	164,441,180	0	26.7898	613,819,000	2015-11-30
2422	2015-12-10	164,441,180	-10,000	26.7898	613,819,000	2015-11-30
2423	2015-12-09	164,451,180	0	26.7915	613,819,000	2015-11-30
2424	2015-12-08	164,451,180	0	26.7915	613,819,000	2015-11-30
2425	2015-12-07	164,451,180	22,000	26.7915	613,819,000	2015-11-30
2426	2015-12-04	164,429,180	0	26.7879	613,819,000	2015-11-30
2427	2015-12-03	164,429,180	0	26.7879	613,819,000	2015-11-30
2428	2015-12-02	164,429,180	30,000	26.7879	613,819,000	2015-11-30
2429	2015-12-01	164,399,180	0	26.7830	613,819,000	2015-11-30
2430	2015-11-30	164,399,180	0	26.7830	613,819,000	2015-11-30
2431	2015-11-27	164,399,180	0	26.7830	613,819,000	2015-10-31
2432	2015-11-26	164,399,180	-6,000	26.7830	613,819,000	2015-10-31
2433	2015-11-25	164,405,180	0	26.7840	613,819,000	2015-10-31
2434	2015-11-24	164,405,180	62,000	26.7840	613,819,000	2015-10-31
2435	2015-11-23	164,343,180	0	26.7739	613,819,000	2015-10-31
2436	2015-11-20	164,343,180	6,000	26.7739	613,819,000	2015-10-31
2437	2015-11-19	164,337,180	6,000	26.7729	613,819,000	2015-10-31
2438	2015-11-18	164,331,180	0	26.7719	613,819,000	2015-10-31
2439	2015-11-17	164,331,180	0	26.7719	613,819,000	2015-10-31
2440	2015-11-16	164,331,180	114,000	26.7719	613,819,000	2015-10-31
2441	2015-11-13	164,217,180	-294,000	26.7534	613,819,000	2015-10-31
2442	2015-11-12	164,511,180	0	26.8013	613,819,000	2015-10-31
2443	2015-11-11	164,511,180	0	26.8013	613,819,000	2015-10-31
2444	2015-11-10	164,511,180	0	26.8013	613,819,000	2015-10-31
2445	2015-11-09	164,511,180	0	26.8013	613,819,000	2015-10-31
2446	2015-11-06	164,511,180	0	26.8013	613,819,000	2015-10-31
2447	2015-11-05	164,511,180	0	26.8013	613,819,000	2015-10-31
2448	2015-11-04	164,511,180	0	26.8013	613,819,000	2015-10-31
2449	2015-11-03	164,511,180	10,000	26.8013	613,819,000	2015-10-31
2450	2015-11-02	164,501,180	0	26.7996	613,819,000	2015-10-31
2451	2015-10-30	164,501,180	0	26.7996	613,819,000	2015-09-30
2452	2015-10-29	164,501,180	0	26.7996	613,819,000	2015-09-30
2453	2015-10-28	164,501,180	2,000	26.7996	613,819,000	2015-09-30
2454	2015-10-27	164,499,180	0	26.7993	613,819,000	2015-09-30
2455	2015-10-26	164,499,180	50,000	26.7993	613,819,000	2015-09-30
2456	2015-10-23	164,449,180	2,000	26.7912	613,819,000	2015-09-30
2457	2015-10-22	164,447,180	166,000	26.7908	613,819,000	2015-09-30
2458	2015-10-20	164,281,180	56,000	26.7638	613,819,000	2015-09-30
2459	2015-10-19	164,225,180	-30,000	26.7547	613,819,000	2015-09-30
2460	2015-10-16	164,255,180	0	26.7595	613,819,000	2015-09-30
2461	2015-10-15	164,255,180	0	26.7595	613,819,000	2015-09-30
2462	2015-10-14	164,255,180	40,000	26.7595	613,819,000	2015-09-30
2463	2015-10-13	164,215,180	-44,000	26.7530	613,819,000	2015-09-30
2464	2015-10-12	164,259,180	0	26.7602	613,819,000	2015-09-30
2465	2015-10-09	164,259,180	0	26.7602	613,819,000	2015-09-30
2466	2015-10-08	164,259,180	0	26.7602	613,819,000	2015-09-30
2467	2015-10-07	164,259,180	0	26.7602	613,819,000	2015-09-30
2468	2015-10-06	164,259,180	60,000	26.7602	613,819,000	2015-09-30
2469	2015-10-05	164,199,180	0	26.7504	613,819,000	2015-09-30
2470	2015-10-02	164,199,180	-2,000	26.7504	613,819,000	2015-09-30
2471	2015-09-30	164,201,180	0	26.7507	613,819,000	2015-09-30
2472	2015-09-29	164,201,180	0	26.7507	613,819,000	2015-08-31
2473	2015-09-25	164,201,180	0	26.7507	613,819,000	2015-08-31
2474	2015-09-24	164,201,180	-6,000	26.7507	613,819,000	2015-08-31
2475	2015-09-23	164,207,180	0	26.7517	613,819,000	2015-08-31
2476	2015-09-22	164,207,180	0	26.7517	613,819,000	2015-08-31
2477	2015-09-21	164,207,180	0	26.7517	613,819,000	2015-08-31
2478	2015-09-18	164,207,180	198,000	26.7517	613,819,000	2015-08-31
2479	2015-09-17	164,009,180	0	26.7195	613,819,000	2015-08-31
2480	2015-09-16	164,009,180	0	26.7195	613,819,000	2015-08-31
2481	2015-09-15	164,009,180	-318,000	26.7195	613,819,000	2015-08-31
2482	2015-09-14	164,327,180	0	26.7713	613,819,000	2015-08-31
2483	2015-09-11	164,327,180	0	26.7713	613,819,000	2015-08-31
2484	2015-09-10	164,327,180	0	26.7713	613,819,000	2015-08-31
2485	2015-09-09	164,327,180	0	26.7713	613,819,000	2015-08-31
2486	2015-09-08	164,327,180	0	26.7713	613,819,000	2015-08-31
2487	2015-09-07	164,327,180	0	26.7713	613,819,000	2015-08-31
2488	2015-09-04	164,327,180	0	26.7713	613,819,000	2015-08-31
2489	2015-09-02	164,327,180	10,000	26.7713	613,819,000	2015-08-31
2490	2015-09-01	164,317,180	-152,000	26.7696	613,819,000	2015-08-31
2491	2015-08-31	164,469,180	4,000	26.7944	613,819,000	2015-08-31
2492	2015-08-28	164,465,180	0	26.7938	613,819,000	2015-07-31
2493	2015-08-27	164,465,180	20,000	26.7938	613,819,000	2015-07-31
2494	2015-08-26	164,445,180	-46,000	26.7905	613,819,000	2015-07-31
2495	2015-08-25	164,491,180	0	26.7980	613,819,000	2015-07-31
2496	2015-08-24	164,491,180	0	26.7980	613,819,000	2015-07-31
2497	2015-08-21	164,491,180	0	26.7980	613,819,000	2015-07-31
2498	2015-08-20	164,491,180	100,000	26.7980	613,819,000	2015-07-31
2499	2015-08-19	164,391,180	2,000	26.7817	613,819,000	2015-07-31
2500	2015-08-18	164,389,180	10,000	26.7814	613,819,000	2015-07-31
2501	2015-08-17	164,379,180	-4,000	26.7797	613,819,000	2015-07-31
2502	2015-08-14	164,383,180	0	26.7804	613,819,000	2015-07-31
2503	2015-08-13	164,383,180	2,000	26.7804	613,819,000	2015-07-31
2504	2015-08-12	164,381,180	-2,000	26.7801	613,819,000	2015-07-31
2505	2015-08-11	164,383,180	0	26.7804	613,819,000	2015-07-31
2506	2015-08-10	164,383,180	-100,000	26.7804	613,819,000	2015-07-31
2507	2015-08-07	164,483,180	0	26.7967	613,819,000	2015-07-31
2508	2015-08-06	164,483,180	0	26.7967	613,819,000	2015-07-31
2509	2015-08-05	164,483,180	-200,000	26.7967	613,819,000	2015-07-31
2510	2015-08-04	164,683,180	284,000	26.8293	613,819,000	2015-07-31
2511	2015-08-03	164,399,180	40,000	26.7830	613,819,000	2015-07-31
2512	2015-07-31	164,359,180	0	26.7765	613,819,000	2015-07-31
2513	2015-07-30	164,359,180	10,000	26.7765	613,819,000	2015-06-30
2514	2015-07-29	164,349,180	0	26.7749	613,819,000	2015-06-30
2515	2015-07-28	164,349,180	-12,000	26.7749	613,819,000	2015-06-30
2516	2015-07-27	164,361,180	92,000	26.7768	613,819,000	2015-06-30
2517	2015-07-24	164,269,180	0	26.7618	613,819,000	2015-06-30
2518	2015-07-23	164,269,180	0	26.7618	613,819,000	2015-06-30
2519	2015-07-22	164,269,180	-236,000	26.7618	613,819,000	2015-06-30
2520	2015-07-21	164,505,180	104,000	26.8003	613,819,000	2015-06-30
2521	2015-07-20	164,401,180	-12,000	26.7833	613,819,000	2015-06-30
2522	2015-07-17	164,413,180	-394,000	26.7853	613,819,000	2015-06-30
2523	2015-07-16	164,807,180	-50,000	26.8495	613,819,000	2015-06-30
2524	2015-07-15	164,857,180	186,000	26.8576	613,819,000	2015-06-30
2525	2015-07-14	164,671,180	-1,314,000	26.8273	613,819,000	2015-06-30
2526	2015-07-13	165,985,180	494,000	27.0414	613,819,000	2015-06-30
2527	2015-07-10	165,491,180	400,000	26.9609	613,819,000	2015-06-30
2528	2015-07-09	165,091,180	-240,000	26.8957	613,819,000	2015-06-30
2529	2015-07-08	165,331,180	406,000	26.9348	613,819,000	2015-06-30
2530	2015-07-07	164,925,180	138,000	26.8687	613,819,000	2015-06-30
2531	2015-07-06	164,787,180	64,000	26.8462	613,819,000	2015-06-30
2532	2015-07-03	164,723,180	-290,000	26.8358	613,819,000	2015-06-30
2533	2015-07-02	165,013,180	-20,000	26.8830	613,819,000	2015-06-30
2534	2015-06-30	165,033,180	720,000	26.8863	613,819,000	2015-06-30
2535	2015-06-29	164,313,180	260,000	26.7690	613,819,000	2015-05-31
2536	2015-06-26	164,053,180	-120,000	26.7266	613,819,000	2015-05-31
2537	2015-06-25	164,173,180	98,000	26.7462	613,819,000	2015-05-31
2538	2015-06-24	164,075,180	0	26.7302	613,819,000	2015-05-31
2539	2015-06-23	164,075,180	106,000	26.7302	613,819,000	2015-05-31
2540	2015-06-22	163,969,180	104,000	26.7130	613,819,000	2015-05-31
2541	2015-06-19	163,865,180	88,000	26.6960	613,819,000	2015-05-31
2542	2015-06-18	163,777,180	-534,000	26.6817	613,819,000	2015-05-31
2543	2015-06-17	164,311,180	250,000	26.7687	613,819,000	2015-05-31
2544	2015-06-16	164,061,180	-110,000	26.7279	613,819,000	2015-05-31
2545	2015-06-15	164,171,180	50,000	26.7459	613,819,000	2015-05-31
2546	2015-06-12	164,121,180	-342,000	26.7377	613,819,000	2015-05-31
2547	2015-06-11	164,463,180	684,000	26.7934	613,819,000	2015-05-31
2548	2015-06-10	163,779,180	-10,000	26.6820	613,819,000	2015-05-31
2549	2015-06-09	163,789,180	-646,000	26.6836	613,819,000	2015-05-31
2550	2015-06-08	164,435,180	320,000	26.7889	613,819,000	2015-05-31
2551	2015-06-05	164,115,180	12,000	26.7367	613,819,000	2015-05-31
2552	2015-06-04	164,103,180	52,000	26.7348	613,819,000	2015-05-31
2553	2015-06-03	164,051,180	-286,000	26.7263	613,819,000	2015-05-31
2554	2015-06-02	164,337,180	-58,000	26.7729	613,819,000	2015-05-31
2555	2015-06-01	164,395,180	574,000	26.7824	613,819,000	2015-05-31
2556	2015-05-29	163,821,180	1,208,000	26.6888	613,819,000	2015-04-30
2557	2015-05-28	162,613,180	-86,000	26.4920	613,819,000	2015-04-30
2558	2015-05-27	162,699,180	1,510,000	26.5061	613,819,000	2015-04-30
2559	2015-05-26	161,189,180	118,000	26.2601	613,819,000	2015-04-30
2560	2015-05-22	161,071,180	316,000	26.2408	613,819,000	2015-04-30
2561	2015-05-21	160,755,180	-632,000	26.1893	613,819,000	2015-04-30
2562	2015-05-20	161,387,180	46,000	26.2923	613,819,000	2015-04-30
2563	2015-05-19	161,341,180	-604,000	26.2848	613,819,000	2015-04-30
2564	2015-05-18	161,945,180	844,000	26.3832	613,819,000	2015-04-30
2565	2015-05-15	161,101,180	1,458,000	26.2457	613,819,000	2015-04-30
2566	2015-05-14	159,643,180	44,000	26.0082	613,819,000	2015-04-30
2567	2015-05-13	159,599,180	50,000	26.0010	613,819,000	2015-04-30
2568	2015-05-12	159,549,180	594,000	25.9929	613,819,000	2015-04-30
2569	2015-05-11	158,955,180	822,000	25.8961	613,819,000	2015-04-30
2570	2015-05-08	158,133,180	744,000	25.7622	613,819,000	2015-04-30
2571	2015-05-07	157,389,180	-12,000	25.6410	613,819,000	2015-04-30
2572	2015-05-06	157,401,180	878,000	25.6429	613,819,000	2015-04-30
2573	2015-05-05	156,523,180	712,000	25.4999	613,819,000	2015-04-30
2574	2015-05-04	155,811,180	-142,000	25.3839	613,819,000	2015-04-30
2575	2015-04-30	155,953,180	340,000	25.4070	613,819,000	2015-04-30
2576	2015-04-29	155,613,180	744,000	25.3516	613,819,000	2015-03-31
2577	2015-04-28	154,869,180	812,000	25.2304	613,819,000	2015-03-31
2578	2015-04-27	154,057,180	446,000	25.0981	613,819,000	2015-03-31
2579	2015-04-24	153,611,180	12,000	25.0255	613,819,000	2015-03-31
2580	2015-04-23	153,599,180	-6,000	25.0235	613,819,000	2015-03-31
2581	2015-04-22	153,605,180	-84,000	25.0245	613,819,000	2015-03-31
2582	2015-04-21	153,689,180	-58,000	25.0382	613,819,000	2015-03-31
2583	2015-04-20	153,747,180	58,000	25.0476	613,819,000	2015-03-31
2584	2015-04-17	153,689,180	-806,000	25.0382	613,819,000	2015-03-31
2585	2015-04-16	154,495,180	-652,000	25.1695	613,819,000	2015-03-31
2586	2015-04-15	155,147,180	98,000	25.2757	613,819,000	2015-03-31
2587	2015-04-14	155,049,180	950,000	25.2598	613,819,000	2015-03-31
2588	2015-04-13	154,099,180	168,000	25.1050	613,819,000	2015-03-31
2589	2015-04-10	153,931,180	800,000	25.0776	613,819,000	2015-03-31
2590	2015-04-09	153,131,180	1,234,000	24.9473	613,819,000	2015-03-31
2591	2015-04-08	151,897,180	-72,000	24.7462	613,819,000	2015-03-31
2592	2015-04-02	151,969,180	0	24.7580	613,819,000	2015-03-31
2593	2015-04-01	151,969,180	0	24.7580	613,819,000	2015-03-31
2594	2015-03-31	151,969,180	0	24.7580	613,819,000	2015-03-31
2595	2015-03-30	151,969,180	0	24.7580	613,819,000	2015-02-28
2596	2015-03-27	151,969,180	-566,000	24.7580	613,819,000	2015-02-28
2597	2015-03-26	152,535,180	20,000	24.8502	613,819,000	2015-02-28
2598	2015-03-25	152,515,180	0	24.8469	613,819,000	2015-02-28
2599	2015-03-24	152,515,180	0	24.8469	613,819,000	2015-02-28
2600	2015-03-23	152,515,180	0	24.8469	613,819,000	2015-02-28
2601	2015-03-20	152,515,180	0	24.8469	613,819,000	2015-02-28
2602	2015-03-19	152,515,180	0	24.8469	613,819,000	2015-02-28
2603	2015-03-18	152,515,180	0	24.8469	613,819,000	2015-02-28
2604	2015-03-17	152,515,180	0	24.8469	613,819,000	2015-02-28
2605	2015-03-16	152,515,180	0	24.8469	613,819,000	2015-02-28
2606	2015-03-13	152,515,180	0	24.8469	613,819,000	2015-02-28
2607	2015-03-12	152,515,180	0	24.8469	613,819,000	2015-02-28
2608	2015-03-11	152,515,180	0	24.8469	613,819,000	2015-02-28
2609	2015-03-10	152,515,180	0	24.8469	613,819,000	2015-02-28
2610	2015-03-09	152,515,180	38,000	24.8469	613,819,000	2015-02-28
2611	2015-03-06	152,477,180	0	24.8407	613,819,000	2015-02-28
2612	2015-03-05	152,477,180	0	24.8407	613,819,000	2015-02-28
2613	2015-03-04	152,477,180	0	24.8407	613,819,000	2015-02-28
2614	2015-03-03	152,477,180	-40,000	24.8407	613,819,000	2015-02-28
2615	2015-03-02	152,517,180	0	24.8473	613,819,000	2015-02-28
2616	2015-02-27	152,517,180	0	24.8473	613,819,000	2015-01-31
2617	2015-02-26	152,517,180	-12,000	24.8473	613,819,000	2015-01-31
2618	2015-02-25	152,529,180	0	24.8492	613,819,000	2015-01-31
2619	2015-02-24	152,529,180	-14,000	24.8492	613,819,000	2015-01-31
2620	2015-02-23	152,543,180	0	24.8515	613,819,000	2015-01-31
2621	2015-02-18	152,543,180	0	24.8515	613,819,000	2015-01-31
2622	2015-02-17	152,543,180	0	24.8515	613,819,000	2015-01-31
2623	2015-02-16	152,543,180	108,000	24.8515	613,819,000	2015-01-31
2624	2015-02-13	152,435,180	0	24.8339	613,819,000	2015-01-31
2625	2015-02-12	152,435,180	0	24.8339	613,819,000	2015-01-31
2626	2015-02-11	152,435,180	0	24.8339	613,819,000	2015-01-31
2627	2015-02-10	152,435,180	0	24.8339	613,819,000	2015-01-31
2628	2015-02-09	152,435,180	0	24.8339	613,819,000	2015-01-31
2629	2015-02-06	152,435,180	0	24.8339	613,819,000	2015-01-31
2630	2015-02-05	152,435,180	0	24.8339	613,819,000	2015-01-31
2631	2015-02-04	152,435,180	0	24.8339	613,819,000	2015-01-31
2632	2015-02-03	152,435,180	0	24.8339	613,819,000	2015-01-31
2633	2015-02-02	152,435,180	0	24.8339	613,819,000	2015-01-31
2634	2015-01-30	152,435,180	0	24.8339	613,819,000	2014-12-31
2635	2015-01-29	152,435,180	0	24.8339	613,819,000	2014-12-31
2636	2015-01-28	152,435,180	0	24.8339	613,819,000	2014-12-31
2637	2015-01-27	152,435,180	-40,000	24.8339	613,819,000	2014-12-31
2638	2015-01-26	152,475,180	0	24.8404	613,819,000	2014-12-31
2639	2015-01-23	152,475,180	-2,000	24.8404	613,819,000	2014-12-31
2640	2015-01-22	152,477,180	0	24.8407	613,819,000	2014-12-31
2641	2015-01-21	152,477,180	0	24.8407	613,819,000	2014-12-31
2642	2015-01-20	152,477,180	30,000	24.8407	613,819,000	2014-12-31
2643	2015-01-19	152,447,180	0	24.8359	613,819,000	2014-12-31
2644	2015-01-16	152,447,180	0	24.8359	613,819,000	2014-12-31
2645	2015-01-15	152,447,180	0	24.8359	613,819,000	2014-12-31
2646	2015-01-14	152,447,180	-2,000	24.8359	613,819,000	2014-12-31
2647	2015-01-13	152,449,180	106,000	24.8362	613,819,000	2014-12-31
2648	2015-01-12	152,343,180	0	24.8189	613,819,000	2014-12-31
2649	2015-01-09	152,343,180	0	24.8189	613,819,000	2014-12-31
2650	2015-01-08	152,343,180	0	24.8189	613,819,000	2014-12-31
2651	2015-01-07	152,343,180	2,000	24.8189	613,819,000	2014-12-31
2652	2015-01-06	152,341,180	0	24.8186	613,819,000	2014-12-31
2653	2015-01-05	152,341,180	-336,000	24.8186	613,819,000	2014-12-31
2654	2015-01-02	152,677,180	20,000	24.8733	613,819,000	2014-12-31
2655	2014-12-31	152,657,180	0	24.8701	613,819,000	2014-12-31
2656	2014-12-30	152,657,180	-186,000	24.8701	613,819,000	2014-11-30
2657	2014-12-29	152,843,180	0	24.9004	613,819,000	2014-11-30
2658	2014-12-24	152,843,180	0	24.9004	613,819,000	2014-11-30
2659	2014-12-23	152,843,180	36,000	24.9004	613,819,000	2014-11-30
2660	2014-12-22	152,807,180	-8,000	24.8945	613,819,000	2014-11-30
2661	2014-12-19	152,815,180	0	24.8958	613,819,000	2014-11-30
2662	2014-12-18	152,815,180	-214,000	24.8958	613,819,000	2014-11-30
2663	2014-12-17	153,029,180	-340,000	24.9307	613,819,000	2014-11-30
2664	2014-12-16	153,369,180	-36,000	24.9861	613,819,000	2014-11-30
2665	2014-12-15	153,405,180	0	24.9919	613,819,000	2014-11-30
2666	2014-12-12	153,405,180	2,000	24.9919	613,819,000	2014-11-30
2667	2014-12-11	153,403,180	-190,000	24.9916	613,819,000	2014-11-30
2668	2014-12-10	153,593,180	184,000	25.0226	613,819,000	2014-11-30
2669	2014-12-09	153,409,180	236,000	24.9926	613,819,000	2014-11-30
2670	2014-12-08	153,173,180	0	24.9541	613,819,000	2014-11-30
2671	2014-12-05	153,173,180	0	24.9541	613,819,000	2014-11-30
2672	2014-12-04	153,173,180	-16,000	24.9541	613,819,000	2014-11-30
2673	2014-12-03	153,189,180	-14,000	24.9567	613,819,000	2014-11-30
2674	2014-12-02	153,203,180	-34,000	24.9590	613,819,000	2014-11-30
2675	2014-12-01	153,237,180	-56,000	24.9646	613,819,000	2014-11-30
2676	2014-11-28	153,293,180	78,000	24.9737	613,819,000	2014-10-31
2677	2014-11-27	153,215,180	246,000	24.9610	613,819,000	2014-10-31
2678	2014-11-26	152,969,180	-6,000	24.9209	613,819,000	2014-10-31
2679	2014-11-25	152,975,180	24,000	24.9219	613,819,000	2014-10-31
2680	2014-11-24	152,951,180	-40,000	24.9180	613,819,000	2014-10-31
2681	2014-11-21	152,991,180	480,000	24.9245	613,819,000	2014-10-31
2682	2014-11-20	152,511,180	4,000	24.8463	613,819,000	2014-10-31
2683	2014-11-19	152,507,180	-16,000	24.8456	613,819,000	2014-10-31
2684	2014-11-18	152,523,180	118,000	24.8482	613,819,000	2014-10-31
2685	2014-11-17	152,405,180	32,000	24.8290	613,819,000	2014-10-31
2686	2014-11-14	152,373,180	-586,000	24.8238	613,819,000	2014-10-31
2687	2014-11-13	152,959,180	0	24.9193	613,819,000	2014-10-31
2688	2014-11-12	152,959,180	26,000	24.9193	613,819,000	2014-10-31
2689	2014-11-11	152,933,180	0	24.9150	613,819,000	2014-10-31
2690	2014-11-10	152,933,180	0	24.9150	613,819,000	2014-10-31
2691	2014-11-07	152,933,180	0	24.9150	613,819,000	2014-10-31
2692	2014-11-06	152,933,180	40,000	24.9150	613,819,000	2014-10-31
2693	2014-11-05	152,893,180	0	24.9085	613,819,000	2014-10-31
2694	2014-11-04	152,893,180	0	24.9085	613,819,000	2014-10-31
2695	2014-11-03	152,893,180	0	24.9085	613,819,000	2014-10-31
2696	2014-10-31	152,893,180	0	24.9085	613,819,000	2014-10-31
2697	2014-10-30	152,893,180	-100,000	24.9085	613,819,000	2014-09-30
2698	2014-10-29	152,993,180	0	24.9248	613,819,000	2014-09-30
2699	2014-10-28	152,993,180	100,000	24.9248	613,819,000	2014-09-30
2700	2014-10-27	152,893,180	0	24.9085	613,819,000	2014-09-30
2701	2014-10-24	152,893,180	0	24.9085	613,819,000	2014-09-30
2702	2014-10-23	152,893,180	-4,000	24.9085	613,819,000	2014-09-30
2703	2014-10-22	152,897,180	0	24.9092	613,819,000	2014-09-30
2704	2014-10-21	152,897,180	0	24.9092	613,819,000	2014-09-30
2705	2014-10-20	152,897,180	-40,000	24.9092	613,819,000	2014-09-30
2706	2014-10-17	152,937,180	0	24.9157	613,819,000	2014-09-30
2707	2014-10-16	152,937,180	-20,000	24.9157	613,819,000	2014-09-30
2708	2014-10-15	152,957,180	0	24.9189	613,819,000	2014-09-30
2709	2014-10-14	152,957,180	10,000	24.9189	613,819,000	2014-09-30
2710	2014-10-13	152,947,180	-20,000	24.9173	613,819,000	2014-09-30
2711	2014-10-10	152,967,180	40,000	24.9206	613,819,000	2014-09-30
2712	2014-10-09	152,927,180	60,000	24.9141	613,819,000	2014-09-30
2713	2014-10-08	152,867,180	0	24.9043	613,819,000	2014-09-30
2714	2014-10-07	152,867,180	-62,000	24.9043	613,819,000	2014-09-30
2715	2014-10-06	152,929,180	0	24.9144	613,819,000	2014-09-30
2716	2014-10-03	152,929,180	0	24.9144	613,819,000	2014-09-30
2717	2014-09-30	152,929,180	0	24.9144	613,819,000	2014-09-30
2718	2014-09-29	152,929,180	242,000	24.9144	613,819,000	2014-08-31
2719	2014-09-26	152,687,180	140,000	24.8750	613,819,000	2014-08-31
2720	2014-09-25	152,547,180	98,000	24.8521	613,819,000	2014-08-31
2721	2014-09-24	152,449,180	70,000	24.8362	613,819,000	2014-08-31
2722	2014-09-23	152,379,180	-150,000	24.8248	613,819,000	2014-08-31
2723	2014-09-22	152,529,180	386,000	24.8492	613,819,000	2014-08-31
2724	2014-09-19	152,143,180	0	24.7863	613,819,000	2014-08-31
2725	2014-09-18	152,143,180	0	24.7863	613,819,000	2014-08-31
2726	2014-09-17	152,143,180	0	24.7863	613,819,000	2014-08-31
2727	2014-09-16	152,143,180	-532,000	24.7863	613,819,000	2014-08-31
2728	2014-09-15	152,675,180	-12,000	24.8730	613,819,000	2014-08-31
2729	2014-09-12	152,687,180	-88,000	24.8750	613,819,000	2014-08-31
2730	2014-09-11	152,775,180	62,000	24.8893	613,819,000	2014-08-31
2731	2014-09-10	152,713,180	0	24.8792	613,819,000	2014-08-31
2732	2014-09-08	152,713,180	1,002,000	24.8792	613,819,000	2014-08-31
2733	2014-09-05	151,711,180	-4,000	24.7159	613,819,000	2014-08-31
2734	2014-09-04	151,715,180	0	24.7166	613,819,000	2014-08-31
2735	2014-09-03	151,715,180	0	24.7166	613,819,000	2014-08-31
2736	2014-09-02	151,715,180	-200,000	24.7166	613,819,000	2014-08-31
2737	2014-09-01	151,915,180	0	24.7492	613,819,000	2014-08-31
2738	2014-08-29	151,915,180	0	24.7492	613,819,000	2014-07-31
2739	2014-08-28	151,915,180	0	24.7492	613,819,000	2014-07-31
2740	2014-08-27	151,915,180	30,000	24.7492	613,819,000	2014-07-31
2741	2014-08-26	151,885,180	0	24.7443	613,819,000	2014-07-31
2742	2014-08-25	151,885,180	100,000	24.7443	613,819,000	2014-07-31
2743	2014-08-22	151,785,180	0	24.7280	613,819,000	2014-07-31
2744	2014-08-21	151,785,180	0	24.7280	613,819,000	2014-07-31
2745	2014-08-20	151,785,180	-200,000	24.7280	613,819,000	2014-07-31
2746	2014-08-19	151,985,180	0	24.7606	613,819,000	2014-07-31
2747	2014-08-18	151,985,180	218,000	24.7606	613,819,000	2014-07-31
2748	2014-08-15	151,767,180	0	24.7251	613,819,000	2014-07-31
2749	2014-08-14	151,767,180	0	24.7251	613,819,000	2014-07-31
2750	2014-08-13	151,767,180	0	24.7251	613,819,000	2014-07-31
2751	2014-08-12	151,767,180	0	24.7251	613,819,000	2014-07-31
2752	2014-08-11	151,767,180	0	24.7251	613,819,000	2014-07-31
2753	2014-08-08	151,767,180	0	24.7251	613,819,000	2014-07-31
2754	2014-08-07	151,767,180	0	24.7251	613,819,000	2014-07-31
2755	2014-08-06	151,767,180	-4,000	24.7251	613,819,000	2014-07-31
2756	2014-08-05	151,771,180	0	24.7257	613,819,000	2014-07-31
2757	2014-08-04	151,771,180	0	24.7257	613,819,000	2014-07-31
2758	2014-08-01	151,771,180	100,000	24.7257	613,819,000	2014-07-31
2759	2014-07-31	151,671,180	0	24.7094	613,819,000	2014-07-31
2760	2014-07-30	151,671,180	0	24.7094	613,819,000	2014-06-30
2761	2014-07-29	151,671,180	0	24.7094	613,819,000	2014-06-30
2762	2014-07-28	151,671,180	-6,000	24.7094	613,819,000	2014-06-30
2763	2014-07-25	151,677,180	4,000	24.7104	613,819,000	2014-06-30
2764	2014-07-24	151,673,180	18,000	24.7098	613,819,000	2014-06-30
2765	2014-07-23	151,655,180	0	24.7068	613,819,000	2014-06-30
2766	2014-07-22	151,655,180	0	24.7068	613,819,000	2014-06-30
2767	2014-07-21	151,655,180	4,000	24.7068	613,819,000	2014-06-30
2768	2014-07-18	151,651,180	0	24.7062	613,819,000	2014-06-30
2769	2014-07-17	151,651,180	0	24.7062	613,819,000	2014-06-30
2770	2014-07-16	151,651,180	-50,000	24.7062	613,819,000	2014-06-30
2771	2014-07-15	151,701,180	80,000	24.7143	613,819,000	2014-06-30
2772	2014-07-14	151,621,180	0	24.7013	613,819,000	2014-06-30
2773	2014-07-11	151,621,180	0	24.7013	613,819,000	2014-06-30
2774	2014-07-10	151,621,180	18,000	24.7013	613,819,000	2014-06-30
2775	2014-07-09	151,603,180	2,000	24.6984	613,819,000	2014-06-30
2776	2014-07-08	151,601,180	0	24.6980	613,819,000	2014-06-30
2777	2014-07-07	151,601,180	0	24.6980	613,819,000	2014-06-30
2778	2014-07-04	151,601,180	0	24.6980	613,819,000	2014-06-30
2779	2014-07-03	151,601,180	0	24.6980	613,819,000	2014-06-30
2780	2014-07-02	151,601,180	0	24.6980	613,819,000	2014-06-30
2781	2014-06-30	151,601,180	0	24.6980	613,819,000	2014-06-30
2782	2014-06-27	151,601,180	0	24.6980	613,819,000	2014-05-31
2783	2014-06-26	151,601,180	0	24.6980	613,819,000	2014-05-31
2784	2014-06-25	151,601,180	0	24.6980	613,819,000	2014-05-31
2785	2014-06-24	151,601,180	0	24.6980	613,819,000	2014-05-31
2786	2014-06-23	151,601,180	0	24.6980	613,819,000	2014-05-31
2787	2014-06-20	151,601,180	0	24.6980	613,819,000	2014-05-31
2788	2014-06-19	151,601,180	0	24.6980	613,819,000	2014-05-31
2789	2014-06-18	151,601,180	122,000	24.6980	613,819,000	2014-05-31
2790	2014-06-17	151,479,180	0	24.6782	613,819,000	2014-05-31
2791	2014-06-16	151,479,180	-470,000	24.6782	613,819,000	2014-05-31
2792	2014-06-13	151,949,180	0	24.7547	613,819,000	2014-05-31
2793	2014-06-12	151,949,180	-30,000	24.7547	613,819,000	2014-05-31
2794	2014-06-11	151,979,180	14,000	24.7596	613,819,000	2014-05-31
2795	2014-06-10	151,965,180	0	24.7573	613,819,000	2014-05-31
2796	2014-06-09	151,965,180	0	24.7573	613,819,000	2014-05-31
2797	2014-06-06	151,965,180	-320,000	24.7573	613,819,000	2014-05-31
2798	2014-06-05	152,285,180	-20,000	24.8095	613,819,000	2014-05-31
2799	2014-06-04	152,305,180	46,000	24.8127	613,819,000	2014-05-31
2800	2014-06-03	152,259,180	0	24.8052	613,819,000	2014-05-31
2801	2014-05-30	152,259,180	0	24.8052	613,819,000	2014-04-30
2802	2014-05-29	152,259,180	0	24.8052	613,819,000	2014-04-30
2803	2014-05-28	152,259,180	0	24.8052	613,819,000	2014-04-30
2804	2014-05-27	152,259,180	0	24.8052	613,819,000	2014-04-30
2805	2014-05-26	152,259,180	4,000	24.8052	613,819,000	2014-04-30
2806	2014-05-23	152,255,180	20,000	24.8046	613,819,000	2014-04-30
2807	2014-05-22	152,235,180	0	24.8013	613,819,000	2014-04-30
2808	2014-05-21	152,235,180	-122,000	24.8013	613,819,000	2014-04-30
2809	2014-05-20	152,357,180	114,000	24.8212	613,819,000	2014-04-30
2810	2014-05-19	152,243,180	0	24.8026	613,819,000	2014-04-30
2811	2014-05-16	152,243,180	40,000	24.8026	613,819,000	2014-04-30
2812	2014-05-15	152,203,180	0	24.7961	613,819,000	2014-04-30
2813	2014-05-14	152,203,180	0	24.7961	613,819,000	2014-04-30
2814	2014-05-13	152,203,180	0	24.7961	613,819,000	2014-04-30
2815	2014-05-12	152,203,180	-312,000	24.7961	613,819,000	2014-04-30
2816	2014-05-10	152,515,180	0	24.8469	613,819,000	2014-04-30
2817	2014-05-09	152,515,180	20,000	24.8469	613,819,000	2014-04-30
2818	2014-05-08	152,495,180	2,000	24.8437	613,819,000	2014-04-30
2819	2014-05-07	152,493,180	0	24.8433	613,819,000	2014-04-30
2820	2014-05-05	152,493,180	0	24.8433	613,819,000	2014-04-30
2821	2014-05-02	152,493,180	0	24.8433	613,819,000	2014-04-30
2822	2014-04-30	152,493,180	0	24.8433	613,819,000	2014-04-30
2823	2014-04-29	152,493,180	0	24.8433	613,819,000	2014-03-31
2824	2014-04-28	152,493,180	842,000	24.8433	613,819,000	2014-03-31
2825	2014-04-25	151,651,180	108,000	24.7062	613,819,000	2014-03-31
2826	2014-04-24	151,543,180	10,000	24.6886	613,819,000	2014-03-31
2827	2014-04-23	151,533,180	0	24.6869	613,819,000	2014-03-31
2828	2014-04-22	151,533,180	0	24.6869	613,819,000	2014-03-31
2829	2014-04-17	151,533,180	0	24.6869	613,819,000	2014-03-31
2830	2014-04-16	151,533,180	0	24.6869	613,819,000	2014-03-31
2831	2014-04-15	151,533,180	0	24.6869	613,819,000	2014-03-31
2832	2014-04-14	151,533,180	0	24.6869	613,819,000	2014-03-31
2833	2014-04-11	151,533,180	180,000	24.6869	613,819,000	2014-03-31
2834	2014-04-10	151,353,180	398,000	24.6576	613,819,000	2014-03-31
2835	2014-04-09	150,955,180	-6,000	24.5928	613,819,000	2014-03-31
2836	2014-04-08	150,961,180	0	24.5938	613,819,000	2014-03-31
2837	2014-04-07	150,961,180	52,000	24.5938	613,819,000	2014-03-31
2838	2014-04-04	150,909,180	0	24.5853	613,819,000	2014-03-31
2839	2014-04-03	150,909,180	100,000	24.5853	613,819,000	2014-03-31
2840	2014-04-02	150,809,180	0	24.5690	613,819,000	2014-03-31
2841	2014-04-01	150,809,180	50,000	24.5690	613,819,000	2014-03-31
2842	2014-03-31	150,759,180	-300,000	24.5609	613,819,000	2014-03-31
2843	2014-03-28	151,059,180	18,000	24.6097	613,819,000	2014-02-28
2844	2014-03-27	151,041,180	0	24.6068	613,819,000	2014-02-28
2845	2014-03-26	151,041,180	0	24.6068	613,819,000	2014-02-28
2846	2014-03-25	151,041,180	186,000	24.6068	613,819,000	2014-02-28
2847	2014-03-24	150,855,180	2,000	24.5765	613,819,000	2014-02-28
2848	2014-03-21	150,853,180	0	24.5762	613,819,000	2014-02-28
2849	2014-03-20	150,853,180	0	24.5762	613,819,000	2014-02-28
2850	2014-03-19	150,853,180	0	24.5762	613,819,000	2014-02-28
2851	2014-03-18	150,853,180	0	24.5762	613,819,000	2014-02-28
2852	2014-03-17	150,853,180	-20,000	24.5762	613,819,000	2014-02-28
2853	2014-03-14	150,873,180	164,000	24.5794	613,819,000	2014-02-28
2854	2014-03-13	150,709,180	60,000	24.5527	613,819,000	2014-02-28
2855	2014-03-12	150,649,180	0	24.5429	613,819,000	2014-02-28
2856	2014-03-11	150,649,180	0	24.5429	613,819,000	2014-02-28
2857	2014-03-10	150,649,180	-8,000	24.5429	613,819,000	2014-02-28
2858	2014-03-07	150,657,180	-100,000	24.5442	613,819,000	2014-02-28
2859	2014-03-06	150,757,180	0	24.5605	613,819,000	2014-02-28
2860	2014-03-05	150,757,180	10,000	24.5605	613,819,000	2014-02-28
2861	2014-03-04	150,747,180	70,000	24.5589	613,819,000	2014-02-28
2862	2014-03-03	150,677,180	36,000	24.5475	613,819,000	2014-02-28
2863	2014-02-28	150,641,180	-254,000	24.5416	613,819,000	2014-02-28
2864	2014-02-27	150,895,180	0	24.5830	613,819,000	2014-01-31
2865	2014-02-26	150,895,180	0	24.5830	613,819,000	2014-01-31
2866	2014-02-25	150,895,180	0	24.5830	613,819,000	2014-01-31
2867	2014-02-24	150,895,180	22,000	24.5830	613,819,000	2014-01-31
2868	2014-02-21	150,873,180	170,000	24.5794	613,819,000	2014-01-31
2869	2014-02-20	150,703,180	58,000	24.5517	613,819,000	2014-01-31
2870	2014-02-19	150,645,180	-198,000	24.5423	613,819,000	2014-01-31
2871	2014-02-18	150,843,180	-176,000	24.5745	613,819,000	2014-01-31
2872	2014-02-17	151,019,180	0	24.6032	613,819,000	2014-01-31
2873	2014-02-14	151,019,180	22,000	24.6032	613,819,000	2014-01-31
2874	2014-02-13	150,997,180	-388,000	24.5996	613,819,000	2014-01-31
2875	2014-02-12	151,385,180	14,000	24.6628	613,819,000	2014-01-31
2876	2014-02-11	151,371,180	-64,000	24.6606	613,819,000	2014-01-31
2877	2014-02-10	151,435,180	-2,000	24.6710	613,819,000	2014-01-31
2878	2014-02-07	151,437,180	212,000	24.6713	613,819,000	2014-01-31
2879	2014-02-06	151,225,180	-14,000	24.6368	613,819,000	2014-01-31
2880	2014-02-05	151,239,180	56,000	24.6391	613,819,000	2014-01-31
2881	2014-02-04	151,183,180	0	24.6299	613,819,000	2014-01-31
2882	2014-01-30	151,183,180	0	24.6299	613,819,000	2013-12-31
2883	2014-01-29	151,183,180	0	24.6299	613,819,000	2013-12-31
2884	2014-01-28	151,183,180	286,000	24.6299	613,819,000	2013-12-31
2885	2014-01-27	150,897,180	-372,000	24.5833	613,819,000	2013-12-31
2886	2014-01-24	151,269,180	26,000	24.6439	613,819,000	2013-12-31
2887	2014-01-23	151,243,180	58,000	24.6397	613,819,000	2013-12-31
2888	2014-01-22	151,185,180	-4,000	24.6303	613,819,000	2013-12-31
2889	2014-01-21	151,189,180	-22,000	24.6309	613,819,000	2013-12-31
2890	2014-01-20	151,211,180	0	24.6345	613,819,000	2013-12-31
2891	2014-01-17	151,211,180	-48,000	24.6345	613,819,000	2013-12-31
2892	2014-01-16	151,259,180	-228,000	24.6423	613,819,000	2013-12-31
2893	2014-01-15	151,487,180	62,000	24.6795	613,819,000	2013-12-31
2894	2014-01-14	151,425,180	-100,000	24.6694	613,819,000	2013-12-31
2895	2014-01-13	151,525,180	282,000	24.6856	613,819,000	2013-12-31
2896	2014-01-10	151,243,180	148,000	24.6397	613,819,000	2013-12-31
2897	2014-01-09	151,095,180	-104,000	24.6156	613,819,000	2013-12-31
2898	2014-01-08	151,199,180	-756,000	24.6325	613,819,000	2013-12-31
2899	2014-01-07	151,955,180	12,000	24.7557	613,819,000	2013-12-31
2900	2014-01-06	151,943,180	62,000	24.7537	613,819,000	2013-12-31
2901	2014-01-03	151,881,180	10,000	24.7436	613,819,000	2013-12-31
2902	2014-01-02	151,871,180	0	24.7420	613,819,000	2013-12-31
2903	2013-12-31	151,871,180	0	24.7420	613,819,000	2013-12-31
2904	2013-12-30	151,871,180	0	24.7420	613,819,000	2013-11-30
2905	2013-12-27	151,871,180	0	24.7420	613,819,000	2013-11-30
2906	2013-12-24	151,871,180	0	24.7420	613,819,000	2013-11-30
2907	2013-12-23	151,871,180	-40,000	24.7420	613,819,000	2013-11-30
2908	2013-12-20	151,911,180	0	24.7485	613,819,000	2013-11-30
2909	2013-12-19	151,911,180	-462,000	24.7485	613,819,000	2013-11-30
2910	2013-12-18	152,373,180	0	24.8238	613,819,000	2013-11-30
2911	2013-12-17	152,373,180	-236,000	24.8238	613,819,000	2013-11-30
2912	2013-12-16	152,609,180	0	24.8622	613,819,000	2013-11-30
2913	2013-12-13	152,609,180	0	24.8622	613,819,000	2013-11-30
2914	2013-12-12	152,609,180	-30,000	24.8622	613,819,000	2013-11-30
2915	2013-12-11	152,639,180	100,000	24.8671	613,819,000	2013-11-30
2916	2013-12-10	152,539,180	0	24.8508	613,819,000	2013-11-30
2917	2013-12-09	152,539,180	0	24.8508	613,819,000	2013-11-30
2918	2013-12-06	152,539,180	148,000	24.8508	613,819,000	2013-11-30
2919	2013-12-05	152,391,180	-114,000	24.8267	613,819,000	2013-11-30
2920	2013-12-04	152,505,180	10,000	24.8453	613,819,000	2013-11-30
2921	2013-12-03	152,495,180	0	24.8437	613,819,000	2013-11-30
2922	2013-12-02	152,495,180	80,000	24.8437	613,819,000	2013-11-30
2923	2013-11-29	152,415,180	-50,000	24.8306	613,819,000	2013-10-31
2924	2013-11-28	152,465,180	-32,000	24.8388	613,819,000	2013-10-31
2925	2013-11-27	152,497,180	80,000	24.8440	613,819,000	2013-10-31
2926	2013-11-26	152,417,180	-54,000	24.8310	613,819,000	2013-10-31
2927	2013-11-25	152,471,180	40,000	24.8398	613,819,000	2013-10-31
2928	2013-11-22	152,431,180	-66,000	24.8332	613,819,000	2013-10-31
2929	2013-11-21	152,497,180	100,000	24.8440	613,819,000	2013-10-31
2930	2013-11-20	152,397,180	-172,000	24.8277	613,819,000	2013-10-31
2931	2013-11-19	152,569,180	-24,000	24.8557	613,819,000	2013-10-31
2932	2013-11-18	152,593,180	34,000	24.8596	613,819,000	2013-10-31
2933	2013-11-15	152,559,180	-160,000	24.8541	613,819,000	2013-10-31
2934	2013-11-14	152,719,180	-872,000	24.8802	613,819,000	2013-10-31
2935	2013-11-13	153,591,180	98,000	25.0222	613,819,000	2013-10-31
2936	2013-11-12	153,493,180	-218,000	25.0063	613,819,000	2013-10-31
2937	2013-11-11	153,711,180	-24,000	25.0418	613,819,000	2013-10-31
2938	2013-11-08	153,735,180	-256,000	25.0457	613,819,000	2013-10-31
2939	2013-11-07	153,991,180	14,000	25.0874	613,819,000	2013-10-31
2940	2013-11-06	153,977,180	-14,000	25.0851	613,819,000	2013-10-31
2941	2013-11-05	153,991,180	-80,000	25.0874	613,819,000	2013-10-31
2942	2013-11-04	154,071,180	152,000	25.1004	613,819,000	2013-10-31
2943	2013-11-01	153,919,180	248,000	25.0757	613,819,000	2013-10-31
2944	2013-10-31	153,671,180	1,006,000	25.0353	613,819,000	2013-10-31
2945	2013-10-30	152,665,180	392,000	24.8714	613,819,000	2013-09-30
2946	2013-10-29	152,273,180	1,036,000	24.8075	613,819,000	2013-09-30
2947	2013-10-28	151,237,180	-126,000	24.6387	613,819,000	2013-09-30
2948	2013-10-25	151,363,180	-928,000	24.6593	613,819,000	2013-09-30
2949	2013-10-24	152,291,180	-548,000	24.8104	613,819,000	2013-09-30
2950	2013-10-23	152,839,180	1,190,000	24.8997	613,819,000	2013-09-30
2951	2013-10-22	151,649,180	1,810,000	24.7058	613,819,000	2013-09-30
2952	2013-10-21	149,839,180	-1,100,000	24.4110	613,819,000	2013-09-30
2953	2013-10-18	150,939,180	2,688,000	24.5902	613,819,000	2013-09-30
2954	2013-10-17	148,251,180	-584,000	24.1523	613,819,000	2013-09-30
2955	2013-10-16	148,835,180	-442,000	24.2474	613,819,000	2013-09-30
2956	2013-10-15	149,277,180	-34,000	24.3194	613,819,000	2013-09-30
2957	2013-10-11	149,311,180	-608,000	24.3250	613,819,000	2013-09-30
2958	2013-10-10	149,919,180	-500,000	24.4240	613,819,000	2013-09-30
2959	2013-10-09	150,419,180	0	24.5055	613,819,000	2013-09-30
2960	2013-10-08	150,419,180	6,000	24.5055	613,819,000	2013-09-30
2961	2013-10-07	150,413,180	-30,000	24.5045	613,819,000	2013-09-30
2962	2013-10-04	150,443,180	0	24.5094	613,819,000	2013-09-30
2963	2013-10-03	150,443,180	0	24.5094	613,819,000	2013-09-30
2964	2013-10-02	150,443,180	-640,000	24.5094	613,819,000	2013-09-30
2965	2013-09-30	151,083,180	0	24.6136	613,819,000	2013-09-30
2966	2013-09-27	151,083,180	-200,000	24.6136	613,819,000	2013-08-31
2967	2013-09-26	151,283,180	0	24.6462	613,819,000	2013-08-31
2968	2013-09-25	151,283,180	-40,000	24.6462	613,819,000	2013-08-31
2969	2013-09-24	151,323,180	0	24.6527	613,819,000	2013-08-31
2970	2013-09-23	151,323,180	10,000	24.6527	613,819,000	2013-08-31
2971	2013-09-19	151,313,180	-50,000	24.6511	613,819,000	2013-08-31
2972	2013-09-18	151,363,180	-10,000	24.6593	613,819,000	2013-08-31
2973	2013-09-17	151,373,180	108,000	24.6609	613,819,000	2013-08-31
2974	2013-09-16	151,265,180	-32,000	24.6433	613,819,000	2013-08-31
2975	2013-09-13	151,297,180	20,000	24.6485	613,819,000	2013-08-31
2976	2013-09-12	151,277,180	0	24.6452	613,819,000	2013-08-31
2977	2013-09-11	151,277,180	-198,000	24.6452	613,819,000	2013-08-31
2978	2013-09-10	151,475,180	0	24.6775	613,819,000	2013-08-31
2979	2013-09-09	151,475,180	0	24.6775	613,819,000	2013-08-31
2980	2013-09-06	151,475,180	-18,000	24.6775	613,819,000	2013-08-31
2981	2013-09-05	151,493,180	-136,000	24.6804	613,819,000	2013-08-31
2982	2013-09-04	151,629,180	0	24.7026	613,819,000	2013-08-31
2983	2013-09-03	151,629,180	0	24.7026	613,819,000	2013-08-31
2984	2013-09-02	151,629,180	-230,000	24.7026	613,819,000	2013-08-31
2985	2013-08-30	151,859,180	-40,000	24.7401	613,819,000	2013-07-31
2986	2013-08-29	151,899,180	0	24.7466	613,819,000	2013-07-31
2987	2013-08-28	151,899,180	0	24.7466	613,819,000	2013-07-31
2988	2013-08-27	151,899,180	270,000	24.7466	613,819,000	2013-07-31
2989	2013-08-26	151,629,180	0	24.7026	613,819,000	2013-07-31
2990	2013-08-23	151,629,180	0	24.7026	613,819,000	2013-07-31
2991	2013-08-22	151,629,180	0	24.7026	613,819,000	2013-07-31
2992	2013-08-21	151,629,180	0	24.7026	613,819,000	2013-07-31
2993	2013-08-20	151,629,180	0	24.7026	613,819,000	2013-07-31
2994	2013-08-19	151,629,180	0	24.7026	613,819,000	2013-07-31
2995	2013-08-16	151,629,180	0	24.7026	613,819,000	2013-07-31
2996	2013-08-15	151,629,180	0	24.7026	613,819,000	2013-07-31
2997	2013-08-14	151,629,180	0	24.7026	613,819,000	2013-07-31
2998	2013-08-13	151,629,180	-16,000	24.7026	613,819,000	2013-07-31
2999	2013-08-12	151,645,180	20,000	24.7052	613,819,000	2013-07-31
3000	2013-08-09	151,625,180	60,000	24.7019	613,819,000	2013-07-31
3001	2013-08-08	151,565,180	0	24.6922	613,819,000	2013-07-31
3002	2013-08-07	151,565,180	0	24.6922	613,819,000	2013-07-31
3003	2013-08-06	151,565,180	0	24.6922	613,819,000	2013-07-31
3004	2013-08-05	151,565,180	-160,000	24.6922	613,819,000	2013-07-31
3005	2013-08-02	151,725,180	198,000	24.7182	613,819,000	2013-07-31
3006	2013-08-01	151,527,180	0	24.6860	613,819,000	2013-07-31
3007	2013-07-31	151,527,180	450,000	24.6860	613,819,000	2013-07-31
3008	2013-07-30	151,077,180	-40,000	24.6127	613,819,000	2013-06-30
3009	2013-07-29	151,117,180	-402,000	24.6192	613,819,000	2013-06-30
3010	2013-07-26	151,519,180	-20,000	24.6847	613,819,000	2013-06-30
3011	2013-07-25	151,539,180	0	24.6879	613,819,000	2013-06-30
3012	2013-07-24	151,539,180	0	24.6879	613,819,000	2013-06-30
3013	2013-07-23	151,539,180	0	24.6879	613,819,000	2013-06-30
3014	2013-07-22	151,539,180	0	24.6879	613,819,000	2013-06-30
3015	2013-07-19	151,539,180	0	24.6879	613,819,000	2013-06-30
3016	2013-07-18	151,539,180	-100,000	24.6879	613,819,000	2013-06-30
3017	2013-07-17	151,639,180	0	24.7042	613,819,000	2013-06-30
3018	2013-07-16	151,639,180	8,000	24.7042	613,819,000	2013-06-30
3019	2013-07-15	151,631,180	0	24.7029	613,819,000	2013-06-30
3020	2013-07-12	151,631,180	0	24.7029	613,819,000	2013-06-30
3021	2013-07-11	151,631,180	-432,000	24.7029	613,819,000	2013-06-30
3022	2013-07-10	152,063,180	0	24.7733	613,819,000	2013-06-30
3023	2013-07-09	152,063,180	-86,000	24.7733	613,819,000	2013-06-30
3024	2013-07-08	152,149,180	-42,000	24.7873	613,819,000	2013-06-30
3025	2013-07-05	152,191,180	-86,000	24.7941	613,819,000	2013-06-30
3026	2013-07-04	152,277,180	0	24.8082	613,819,000	2013-06-30
3027	2013-07-03	152,277,180	100,000	24.8082	613,819,000	2013-06-30
3028	2013-07-02	152,177,180	44,000	24.7919	613,819,000	2013-06-30
3029	2013-06-28	152,133,180	0	24.7847	613,819,000	2013-05-31
3030	2013-06-27	152,133,180	0	24.7847	613,819,000	2013-05-31
3031	2013-06-26	152,133,180	0	24.7847	613,819,000	2013-05-31
3032	2013-06-25	152,133,180	4,000	24.7847	613,819,000	2013-05-31
3033	2013-06-24	152,129,180	30,000	24.7840	613,819,000	2013-05-31
3034	2013-06-21	152,099,180	0	24.7792	613,819,000	2013-05-31
3035	2013-06-20	152,099,180	0	24.7792	613,819,000	2013-05-31
3036	2013-06-19	152,099,180	0	24.7792	613,819,000	2013-05-31
3037	2013-06-18	152,099,180	-150,000	24.7792	613,819,000	2013-05-31
3038	2013-06-17	152,249,180	0	24.8036	613,819,000	2013-05-31
3039	2013-06-14	152,249,180	0	24.8036	613,819,000	2013-05-31
3040	2013-06-13	152,249,180	-680,000	24.8036	613,819,000	2013-05-31
3041	2013-06-11	152,929,180	-874,000	24.9144	613,819,000	2013-05-31
3042	2013-06-10	153,803,180	0	25.0568	613,819,000	2013-05-31
3043	2013-06-07	153,803,180	0	25.0568	613,819,000	2013-05-31
3044	2013-06-06	153,803,180	0	25.0568	613,819,000	2013-05-31
3045	2013-06-05	153,803,180	-96,000	25.0568	613,819,000	2013-05-31
3046	2013-06-04	153,899,180	-4,000	25.0724	613,819,000	2013-05-31
3047	2013-06-03	153,903,180	0	25.0731	613,819,000	2013-05-31
3048	2013-05-31	153,903,180	-50,000	25.0731	613,819,000	2013-05-31
3049	2013-05-30	153,953,180	0	25.0812	613,819,000	2013-04-30
3050	2013-05-29	153,953,180	0	25.0812	613,819,000	2013-04-30
3051	2013-05-28	153,953,180	0	25.0812	613,819,000	2013-04-30
3052	2013-05-27	153,953,180	-150,000	25.0812	613,819,000	2013-04-30
3053	2013-05-24	154,103,180	0	25.1056	613,819,000	2013-04-30
3054	2013-05-23	154,103,180	90,000	25.1056	613,819,000	2013-04-30
3055	2013-05-22	154,013,180	6,000	25.0910	613,819,000	2013-04-30
3056	2013-05-21	154,007,180	0	25.0900	613,819,000	2013-04-30
3057	2013-05-20	154,007,180	0	25.0900	613,819,000	2013-04-30
3058	2013-05-16	154,007,180	0	25.0900	613,819,000	2013-04-30
3059	2013-05-15	154,007,180	20,000	25.0900	613,819,000	2013-04-30
3060	2013-05-14	153,987,180	0	25.0867	613,819,000	2013-04-30
3061	2013-05-13	153,987,180	100,000	25.0867	613,819,000	2013-04-30
3062	2013-05-10	153,887,180	-100,000	25.0704	613,819,000	2013-04-30
3063	2013-05-09	153,987,180	0	25.0867	613,819,000	2013-04-30
3064	2013-05-08	153,987,180	100,000	25.0867	613,819,000	2013-04-30
3065	2013-05-07	153,887,180	40,000	25.0704	613,819,000	2013-04-30
3066	2013-05-06	153,847,180	0	25.0639	613,819,000	2013-04-30
3067	2013-05-03	153,847,180	10,000	25.0639	613,819,000	2013-04-30
3068	2013-05-02	153,837,180	0	25.0623	613,819,000	2013-04-30
3069	2013-04-30	153,837,180	0	25.0623	613,819,000	2013-04-30
3070	2013-04-29	153,837,180	22,000	25.0623	613,819,000	2013-03-31
3071	2013-04-26	153,815,180	0	25.0587	613,819,000	2013-03-31
3072	2013-04-25	153,815,180	-110,000	25.0587	613,819,000	2013-03-31
3073	2013-04-24	153,925,180	0	25.0766	613,819,000	2013-03-31
3074	2013-04-23	153,925,180	52,000	25.0766	613,819,000	2013-03-31
3075	2013-04-22	153,873,180	0	25.0682	613,819,000	2013-03-31
3076	2013-04-19	153,873,180	0	25.0682	613,819,000	2013-03-31
3077	2013-04-18	153,873,180	0	25.0682	613,819,000	2013-03-31
3078	2013-04-17	153,873,180	0	25.0682	613,819,000	2013-03-31
3079	2013-04-16	153,873,180	0	25.0682	613,819,000	2013-03-31
3080	2013-04-15	153,873,180	0	25.0682	613,819,000	2013-03-31
3081	2013-04-12	153,873,180	0	25.0682	613,819,000	2013-03-31
3082	2013-04-11	153,873,180	0	25.0682	613,819,000	2013-03-31
3083	2013-04-10	153,873,180	-202,000	25.0682	613,819,000	2013-03-31
3084	2013-04-09	154,075,180	-50,000	25.1011	613,819,000	2013-03-31
3085	2013-04-08	154,125,180	0	25.1092	613,819,000	2013-03-31
3086	2013-04-05	154,125,180	-20,000	25.1092	613,819,000	2013-03-31
3087	2013-04-03	154,145,180	-26,000	25.1125	613,819,000	2013-03-31
3088	2013-04-02	154,171,180	0	25.1167	613,819,000	2013-03-31
3089	2013-03-28	154,171,180	0	25.1167	613,819,000	2013-02-28
3090	2013-03-27	154,171,180	0	25.1167	613,819,000	2013-02-28
3091	2013-03-26	154,171,180	0	25.1167	613,819,000	2013-02-28
3092	2013-03-25	154,171,180	0	25.1167	613,819,000	2013-02-28
3093	2013-03-22	154,171,180	-512,000	25.1167	613,819,000	2013-02-28
3094	2013-03-21	154,683,180	48,000	25.2001	613,819,000	2013-02-28
3095	2013-03-20	154,635,180	198,000	25.1923	613,819,000	2013-02-28
3096	2013-03-19	154,437,180	0	25.1601	613,819,000	2013-02-28
3097	2013-03-18	154,437,180	0	25.1601	613,819,000	2013-02-28
3098	2013-03-15	154,437,180	0	25.1601	613,819,000	2013-02-28
3099	2013-03-14	154,437,180	0	25.1601	613,819,000	2013-02-28
3100	2013-03-13	154,437,180	0	25.1601	613,819,000	2013-02-28
3101	2013-03-12	154,437,180	0	25.1601	613,819,000	2013-02-28
3102	2013-03-11	154,437,180	230,000	25.1601	613,819,000	2013-02-28
3103	2013-03-08	154,207,180	34,000	25.1226	613,819,000	2013-02-28
3104	2013-03-07	154,173,180	0	25.1170	613,819,000	2013-02-28
3105	2013-03-06	154,173,180	0	25.1170	613,819,000	2013-02-28
3106	2013-03-05	154,173,180	0	25.1170	613,819,000	2013-02-28
3107	2013-03-04	154,173,180	6,000	25.1170	613,819,000	2013-02-28
3108	2013-03-01	154,167,180	0	25.1161	613,819,000	2013-02-28
3109	2013-02-28	154,167,180	2,000	25.1161	613,819,000	2013-02-28
3110	2013-02-27	154,165,180	0	25.1157	613,819,000	2013-01-31
3111	2013-02-26	154,165,180	0	25.1157	613,819,000	2013-01-31
3112	2013-02-25	154,165,180	-180,000	25.1157	613,819,000	2013-01-31
3113	2013-02-22	154,345,180	-20,000	25.1451	613,819,000	2013-01-31
3114	2013-02-21	154,365,180	-50,000	25.1483	613,819,000	2013-01-31
3115	2013-02-20	154,415,180	0	25.1565	613,819,000	2013-01-31
3116	2013-02-19	154,415,180	0	25.1565	613,819,000	2013-01-31
3117	2013-02-18	154,415,180	0	25.1565	613,819,000	2013-01-31
3118	2013-02-15	154,415,180	0	25.1565	613,819,000	2013-01-31
3119	2013-02-14	154,415,180	0	25.1565	613,819,000	2013-01-31
3120	2013-02-08	154,415,180	0	25.1565	613,819,000	2013-01-31
3121	2013-02-07	154,415,180	0	25.1565	613,819,000	2013-01-31
3122	2013-02-06	154,415,180	0	25.1565	613,819,000	2013-01-31
3123	2013-02-05	154,415,180	0	25.1565	613,819,000	2013-01-31
3124	2013-02-04	154,415,180	0	25.1565	613,819,000	2013-01-31
3125	2013-02-01	154,415,180	0	25.1565	613,819,000	2013-01-31
3126	2013-01-31	154,415,180	0	25.1565	613,819,000	2013-01-31
3127	2013-01-30	154,415,180	0	25.1565	613,819,000	2012-12-31
3128	2013-01-29	154,415,180	0	25.1565	613,819,000	2012-12-31
3129	2013-01-28	154,415,180	0	25.1565	613,819,000	2012-12-31
3130	2013-01-25	154,415,180	0	25.1565	613,819,000	2012-12-31
3131	2013-01-24	154,415,180	0	25.1565	613,819,000	2012-12-31
3132	2013-01-23	154,415,180	0	25.1565	613,819,000	2012-12-31
3133	2013-01-22	154,415,180	0	25.1565	613,819,000	2012-12-31
3134	2013-01-21	154,415,180	0	25.1565	613,819,000	2012-12-31
3135	2013-01-18	154,415,180	0	25.1565	613,819,000	2012-12-31
3136	2013-01-17	154,415,180	0	25.1565	613,819,000	2012-12-31
3137	2013-01-16	154,415,180	0	25.1565	613,819,000	2012-12-31
3138	2013-01-15	154,415,180	20,000	25.1565	613,819,000	2012-12-31
3139	2013-01-14	154,395,180	8,000	25.1532	613,819,000	2012-12-31
3140	2013-01-11	154,387,180	0	25.1519	613,819,000	2012-12-31
3141	2013-01-10	154,387,180	4,000	25.1519	613,819,000	2012-12-31
3142	2013-01-09	154,383,180	8,000	25.1513	613,819,000	2012-12-31
3143	2013-01-08	154,375,180	-20,000	25.1500	613,819,000	2012-12-31
3144	2013-01-07	154,395,180	0	25.1532	613,819,000	2012-12-31
3145	2013-01-04	154,395,180	0	25.1532	613,819,000	2012-12-31
3146	2013-01-03	154,395,180	4,000	25.1532	613,819,000	2012-12-31
3147	2013-01-02	154,391,180	0	25.1526	613,819,000	2012-12-31
3148	2012-12-31	154,391,180	0	25.1526	613,819,000	2012-12-31
3149	2012-12-28	154,391,180	4,306,000	25.1526	613,819,000	2012-11-30
3150	2012-12-27	150,085,180	412,000	24.4510	613,819,000	2012-11-30
3151	2012-12-24	149,673,180	0	24.3839	613,819,000	2012-11-30
3152	2012-12-21	149,673,180	0	24.3839	613,819,000	2012-11-30
3153	2012-12-20	149,673,180	0	24.3839	613,819,000	2012-11-30
3154	2012-12-19	149,673,180	0	24.3839	613,819,000	2012-11-30
3155	2012-12-18	149,673,180	0	24.3839	613,819,000	2012-11-30
3156	2012-12-17	149,673,180	0	24.3839	613,819,000	2012-11-30
3157	2012-12-14	149,673,180	0	24.3839	613,819,000	2012-11-30
3158	2012-12-13	149,673,180	0	24.3839	613,819,000	2012-11-30
3159	2012-12-12	149,673,180	0	24.3839	613,819,000	2012-11-30
3160	2012-12-11	149,673,180	0	24.3839	613,819,000	2012-11-30
3161	2012-12-10	149,673,180	0	24.3839	613,819,000	2012-11-30
3162	2012-12-07	149,673,180	0	24.3839	613,819,000	2012-11-30
3163	2012-12-06	149,673,180	0	24.3839	613,819,000	2012-11-30
3164	2012-12-05	149,673,180	0	24.3839	613,819,000	2012-11-30
3165	2012-12-04	149,673,180	0	24.3839	613,819,000	2012-11-30
3166	2012-12-03	149,673,180	0	24.3839	613,819,000	2012-11-30
3167	2012-11-30	149,673,180	0	24.3839	613,819,000	2012-11-30
3168	2012-11-29	149,673,180	0	24.3839	613,819,000	2012-10-31
3169	2012-11-28	149,673,180	0	24.3839	613,819,000	2012-10-31
3170	2012-11-27	149,673,180	0	24.3839	613,819,000	2012-10-31
3171	2012-11-26	149,673,180	0	24.3839	613,819,000	2012-10-31
3172	2012-11-23	149,673,180	-100,000	24.3839	613,819,000	2012-10-31
3173	2012-11-22	149,773,180	0	24.4002	613,819,000	2012-10-31
3174	2012-11-21	149,773,180	0	24.4002	613,819,000	2012-10-31
3175	2012-11-20	149,773,180	-100,000	24.4002	613,819,000	2012-10-31
3176	2012-11-19	149,873,180	0	24.4165	613,819,000	2012-10-31
3177	2012-11-16	149,873,180	0	24.4165	613,819,000	2012-10-31
3178	2012-11-15	149,873,180	0	24.4165	613,819,000	2012-10-31
3179	2012-11-14	149,873,180	0	24.4165	613,819,000	2012-10-31
3180	2012-11-13	149,873,180	0	24.4165	613,819,000	2012-10-31
3181	2012-11-12	149,873,180	0	24.4165	613,819,000	2012-10-31
3182	2012-11-09	149,873,180	100,000	24.4165	613,819,000	2012-10-31
3183	2012-11-08	149,773,180	32,000	24.4002	613,819,000	2012-10-31
3184	2012-11-07	149,741,180	0	24.3950	613,819,000	2012-10-31
3185	2012-11-06	149,741,180	0	24.3950	613,819,000	2012-10-31
3186	2012-11-05	149,741,180	-1,274,000	24.3950	613,819,000	2012-10-31
3187	2012-11-02	151,015,180	0	24.6026	613,819,000	2012-10-31
3188	2012-11-01	151,015,180	0	24.6026	613,819,000	2012-10-31
3189	2012-10-31	151,015,180	0	24.6026	613,819,000	2012-10-31
3190	2012-10-30	151,015,180	0	24.6026	613,819,000	2012-09-30
3191	2012-10-29	151,015,180	0	24.6026	613,819,000	2012-09-30
3192	2012-10-26	151,015,180	0	24.6026	613,819,000	2012-09-30
3193	2012-10-25	151,015,180	0	24.6026	613,819,000	2012-09-30
3194	2012-10-24	151,015,180	-8,000	24.6026	613,819,000	2012-09-30
3195	2012-10-22	151,023,180	0	24.6039	613,819,000	2012-09-30
3196	2012-10-19	151,023,180	-12,000	24.6039	613,819,000	2012-09-30
3197	2012-10-18	151,035,180	0	24.6058	613,819,000	2012-09-30
3198	2012-10-17	151,035,180	0	24.6058	613,819,000	2012-09-30
3199	2012-10-16	151,035,180	0	24.6058	613,819,000	2012-09-30
3200	2012-10-15	151,035,180	0	24.6058	613,819,000	2012-09-30
3201	2012-10-12	151,035,180	0	24.6058	613,819,000	2012-09-30
3202	2012-10-11	151,035,180	0	24.6058	613,819,000	2012-09-30
3203	2012-10-10	151,035,180	0	24.6058	613,819,000	2012-09-30
3204	2012-10-09	151,035,180	0	24.6058	613,819,000	2012-09-30
3205	2012-10-08	151,035,180	0	24.6058	613,819,000	2012-09-30
3206	2012-10-05	151,035,180	-20,000	24.6058	613,819,000	2012-09-30
3207	2012-10-04	151,055,180	0	24.6091	613,819,000	2012-09-30
3208	2012-10-03	151,055,180	0	24.6091	613,819,000	2012-09-30
3209	2012-09-28	151,055,180	-4,000	24.6091	613,819,000	2012-08-31
3210	2012-09-27	151,059,180	0	24.6097	613,819,000	2012-08-31
3211	2012-09-26	151,059,180	0	24.6097	613,819,000	2012-08-31
3212	2012-09-25	151,059,180	20,000	24.6097	613,819,000	2012-08-31
3213	2012-09-24	151,039,180	0	24.6065	613,819,000	2012-08-31
3214	2012-09-21	151,039,180	0	24.6065	613,819,000	2012-08-31
3215	2012-09-20	151,039,180	0	24.6065	613,819,000	2012-08-31
3216	2012-09-19	151,039,180	0	24.6065	613,819,000	2012-08-31
3217	2012-09-18	151,039,180	0	24.6065	613,819,000	2012-08-31
3218	2012-09-17	151,039,180	0	24.6065	613,819,000	2012-08-31
3219	2012-09-14	151,039,180	0	24.6065	613,819,000	2012-08-31
3220	2012-09-13	151,039,180	0	24.6065	613,819,000	2012-08-31
3221	2012-09-12	151,039,180	0	24.6065	613,819,000	2012-08-31
3222	2012-09-11	151,039,180	0	24.6065	613,819,000	2012-08-31
3223	2012-09-10	151,039,180	0	24.6065	613,819,000	2012-08-31
3224	2012-09-07	151,039,180	0	24.6065	613,819,000	2012-08-31
3225	2012-09-06	151,039,180	0	24.6065	613,819,000	2012-08-31
3226	2012-09-05	151,039,180	0	24.6065	613,819,000	2012-08-31
3227	2012-09-04	151,039,180	0	24.6065	613,819,000	2012-08-31
3228	2012-09-03	151,039,180	0	24.6065	613,819,000	2012-08-31
3229	2012-08-31	151,039,180	0	24.6065	613,819,000	2012-08-31
3230	2012-08-30	151,039,180	0	24.6065	613,819,000	2012-07-31
3231	2012-08-29	151,039,180	0	24.6065	613,819,000	2012-07-31
3232	2012-08-28	151,039,180	0	24.6065	613,819,000	2012-07-31
3233	2012-08-27	151,039,180	0	24.6065	613,819,000	2012-07-31
3234	2012-08-24	151,039,180	26,000	24.6065	613,819,000	2012-07-31
3235	2012-08-23	151,013,180	0	24.6022	613,819,000	2012-07-31
3236	2012-08-22	151,013,180	0	24.6022	613,819,000	2012-07-31
3237	2012-08-21	151,013,180	0	24.6022	613,819,000	2012-07-31
3238	2012-08-20	151,013,180	0	24.6022	613,819,000	2012-07-31
3239	2012-08-17	151,013,180	8,000	24.6022	613,819,000	2012-07-31
3240	2012-08-16	151,005,180	0	24.6009	613,819,000	2012-07-31
3241	2012-08-15	151,005,180	30,000	24.6009	613,819,000	2012-07-31
3242	2012-08-14	150,975,180	-70,000	24.5960	613,819,000	2012-07-31
3243	2012-08-13	151,045,180	0	24.6074	613,819,000	2012-07-31
3244	2012-08-10	151,045,180	0	24.6074	613,819,000	2012-07-31
3245	2012-08-09	151,045,180	0	24.6074	613,819,000	2012-07-31
3246	2012-08-08	151,045,180	0	24.6074	613,819,000	2012-07-31
3247	2012-08-07	151,045,180	0	24.6074	613,819,000	2012-07-31
3248	2012-08-06	151,045,180	0	24.6074	613,819,000	2012-07-31
3249	2012-08-03	151,045,180	0	24.6074	613,819,000	2012-07-31
3250	2012-08-02	151,045,180	0	24.6074	613,819,000	2012-07-31
3251	2012-08-01	151,045,180	-254,000	24.6074	613,819,000	2012-07-31
3252	2012-07-31	151,299,180	0	24.6488	613,819,000	2012-07-31
3253	2012-07-30	151,299,180	0	24.6488	613,819,000	2012-06-30
3254	2012-07-27	151,299,180	0	24.6488	613,819,000	2012-06-30
3255	2012-07-26	151,299,180	0	24.6488	613,819,000	2012-06-30
3256	2012-07-25	151,299,180	0	24.6488	613,819,000	2012-06-30
3257	2012-07-24	151,299,180	0	24.6488	613,819,000	2012-06-30
3258	2012-07-23	151,299,180	-20,000	24.6488	613,819,000	2012-06-30
3259	2012-07-20	151,319,180	0	24.6521	613,819,000	2012-06-30
3260	2012-07-19	151,319,180	0	24.6521	613,819,000	2012-06-30
3261	2012-07-18	151,319,180	0	24.6521	613,819,000	2012-06-30
3262	2012-07-17	151,319,180	0	24.6521	613,819,000	2012-06-30
3263	2012-07-16	151,319,180	0	24.6521	613,819,000	2012-06-30
3264	2012-07-13	151,319,180	2,000	24.6521	613,819,000	2012-06-30
3265	2012-07-12	151,317,180	0	24.6518	613,819,000	2012-06-30
3266	2012-07-11	151,317,180	0	24.6518	613,819,000	2012-06-30
3267	2012-07-10	151,317,180	-50,000	24.6518	613,819,000	2012-06-30
3268	2012-07-09	151,367,180	0	24.6599	613,819,000	2012-06-30
3269	2012-07-06	151,367,180	0	24.6599	613,819,000	2012-06-30
3270	2012-07-05	151,367,180	0	24.6599	613,819,000	2012-06-30
3271	2012-07-04	151,367,180	0	24.6599	613,819,000	2012-06-30
3272	2012-07-03	151,367,180	0	24.6599	613,819,000	2012-06-30
3273	2012-06-29	151,367,180	6,000	24.6599	613,819,000	2012-05-31
3274	2012-06-28	151,361,180	0	24.6589	613,819,000	2012-05-31
3275	2012-06-27	151,361,180	0	24.6589	613,819,000	2012-05-31
3276	2012-06-26	151,361,180	0	24.6589	613,819,000	2012-05-31
3277	2012-06-25	151,361,180	0	24.6589	613,819,000	2012-05-31
3278	2012-06-22	151,361,180	0	24.6589	613,819,000	2012-05-31
3279	2012-06-21	151,361,180	0	24.6589	613,819,000	2012-05-31
3280	2012-06-20	151,361,180	0	24.6589	613,819,000	2012-05-31
3281	2012-06-19	151,361,180	0	24.6589	613,819,000	2012-05-31
3282	2012-06-18	151,361,180	0	24.6589	613,819,000	2012-05-31
3283	2012-06-15	151,361,180	0	24.6589	613,819,000	2012-05-31
3284	2012-06-14	151,361,180	-8,000	24.6589	613,819,000	2012-05-31
3285	2012-06-13	151,369,180	0	24.6602	613,819,000	2012-05-31
3286	2012-06-12	151,369,180	22,000	24.6602	613,819,000	2012-05-31
3287	2012-06-11	151,347,180	40,000	24.6566	613,819,000	2012-05-31
3288	2012-06-08	151,307,180	0	24.6501	613,819,000	2012-05-31
3289	2012-06-07	151,307,180	-22,000	24.6501	613,819,000	2012-05-31
3290	2012-06-06	151,329,180	0	24.6537	613,819,000	2012-05-31
3291	2012-06-05	151,329,180	0	24.6537	613,819,000	2012-05-31
3292	2012-06-04	151,329,180	0	24.6537	613,819,000	2012-05-31
3293	2012-06-01	151,329,180	-8,000	24.6537	613,819,000	2012-05-31
3294	2012-05-31	151,337,180	0	24.6550	613,819,000	2012-05-31
3295	2012-05-30	151,337,180	0	24.6550	613,819,000	2012-04-30
3296	2012-05-29	151,337,180	0	24.6550	613,819,000	2012-04-30
3297	2012-05-28	151,337,180	0	24.6550	613,819,000	2012-04-30
3298	2012-05-25	151,337,180	0	24.6550	613,819,000	2012-04-30
3299	2012-05-24	151,337,180	0	24.6550	613,819,000	2012-04-30
3300	2012-05-23	151,337,180	0	24.6550	613,819,000	2012-04-30
3301	2012-05-22	151,337,180	0	24.6550	613,819,000	2012-04-30
3302	2012-05-21	151,337,180	0	24.6550	613,819,000	2012-04-30
3303	2012-05-18	151,337,180	0	24.6550	613,819,000	2012-04-30
3304	2012-05-17	151,337,180	0	24.6550	613,819,000	2012-04-30
3305	2012-05-16	151,337,180	0	24.6550	613,819,000	2012-04-30
3306	2012-05-15	151,337,180	0	24.6550	613,819,000	2012-04-30
3307	2012-05-14	151,337,180	0	24.6550	613,819,000	2012-04-30
3308	2012-05-11	151,337,180	0	24.6550	613,819,000	2012-04-30
3309	2012-05-10	151,337,180	0	24.6550	613,819,000	2012-04-30
3310	2012-05-09	151,337,180	0	24.6550	613,819,000	2012-04-30
3311	2012-05-08	151,337,180	0	24.6550	613,819,000	2012-04-30
3312	2012-05-07	151,337,180	0	24.6550	613,819,000	2012-04-30
3313	2012-05-04	151,337,180	-40,000	24.6550	613,819,000	2012-04-30
3314	2012-05-03	151,377,180	-80,000	24.6615	613,819,000	2012-04-30
3315	2012-05-02	151,457,180	0	24.6746	613,819,000	2012-04-30
3316	2012-04-30	151,457,180	0	24.6746	613,819,000	2012-04-30
3317	2012-04-27	151,457,180	0	24.6746	613,819,000	2012-03-31
3318	2012-04-26	151,457,180	0	24.6746	613,819,000	2012-03-31
3319	2012-04-25	151,457,180	0	24.6746	613,819,000	2012-03-31
3320	2012-04-24	151,457,180	0	24.6746	613,819,000	2012-03-31
3321	2012-04-23	151,457,180	0	24.6746	613,819,000	2012-03-31
3322	2012-04-20	151,457,180	0	24.6746	613,819,000	2012-03-31
3323	2012-04-19	151,457,180	0	24.6746	613,819,000	2012-03-31
3324	2012-04-18	151,457,180	0	24.6746	613,819,000	2012-03-31
3325	2012-04-17	151,457,180	0	24.6746	613,819,000	2012-03-31
3326	2012-04-16	151,457,180	0	24.6746	613,819,000	2012-03-31
3327	2012-04-13	151,457,180	0	24.6746	613,819,000	2012-03-31
3328	2012-04-12	151,457,180	-20,000	24.6746	613,819,000	2012-03-31
3329	2012-04-11	151,477,180	-30,000	24.6778	613,819,000	2012-03-31
3330	2012-04-10	151,507,180	-12,000	24.6827	613,819,000	2012-03-31
3331	2012-04-05	151,519,180	0	24.6847	613,819,000	2012-03-31
3332	2012-04-03	151,519,180	0	24.6847	613,819,000	2012-03-31
3333	2012-04-02	151,519,180	0	24.6847	613,819,000	2012-03-31
3334	2012-03-30	151,519,180	0	24.6847	613,819,000	2012-02-29
3335	2012-03-29	151,519,180	0	24.6847	613,819,000	2012-02-29
3336	2012-03-28	151,519,180	-86,000	24.6847	613,819,000	2012-02-29
3337	2012-03-27	151,605,180	0	24.6987	613,819,000	2012-02-29
3338	2012-03-26	151,605,180	-12,000	24.6987	613,819,000	2012-02-29
3339	2012-03-23	151,617,180	0	24.7006	613,819,000	2012-02-29
3340	2012-03-22	151,617,180	-130,000	24.7006	613,819,000	2012-02-29
3341	2012-03-21	151,747,180	0	24.7218	613,819,000	2012-02-29
3342	2012-03-20	151,747,180	0	24.7218	613,819,000	2012-02-29
3343	2012-03-19	151,747,180	0	24.7218	613,819,000	2012-02-29
3344	2012-03-16	151,747,180	0	24.7218	613,819,000	2012-02-29
3345	2012-03-15	151,747,180	48,000	24.7218	613,819,000	2012-02-29
3346	2012-03-14	151,699,180	514,000	24.7140	613,819,000	2012-02-29
3347	2012-03-13	151,185,180	-50,000	24.6303	613,819,000	2012-02-29
3348	2012-03-12	151,235,180	0	24.6384	613,819,000	2012-02-29
3349	2012-03-09	151,235,180	0	24.6384	613,819,000	2012-02-29
3350	2012-03-08	151,235,180	0	24.6384	613,819,000	2012-02-29
3351	2012-03-07	151,235,180	60,000	24.6384	613,819,000	2012-02-29
3352	2012-03-06	151,175,180	0	24.6286	613,819,000	2012-02-29
3353	2012-03-05	151,175,180	0	24.6286	613,819,000	2012-02-29
3354	2012-03-02	151,175,180	0	24.6286	613,819,000	2012-02-29
3355	2012-03-01	151,175,180	0	24.6286	613,819,000	2012-02-29
3356	2012-02-29	151,175,180	0	24.6286	613,819,000	2012-02-29
3357	2012-02-28	151,175,180	-298,000	24.6286	613,819,000	2012-01-31
3358	2012-02-27	151,473,180	100,000	24.6772	613,819,000	2012-01-31
3359	2012-02-24	151,373,180	0	24.6609	613,819,000	2012-01-31
3360	2012-02-23	151,373,180	0	24.6609	613,819,000	2012-01-31
3361	2012-02-22	151,373,180	30,000	24.6609	613,819,000	2012-01-31
3362	2012-02-21	151,343,180	0	24.6560	613,819,000	2012-01-31
3363	2012-02-20	151,343,180	0	24.6560	613,819,000	2012-01-31
3364	2012-02-17	151,343,180	0	24.6560	613,819,000	2012-01-31
3365	2012-02-16	151,343,180	-78,000	24.6560	613,819,000	2012-01-31
3366	2012-02-15	151,421,180	0	24.6687	613,819,000	2012-01-31
3367	2012-02-14	151,421,180	-200,000	24.6687	613,819,000	2012-01-31
3368	2012-02-13	151,621,180	0	24.7013	613,819,000	2012-01-31
3369	2012-02-10	151,621,180	0	24.7013	613,819,000	2012-01-31
3370	2012-02-09	151,621,180	118,000	24.7013	613,819,000	2012-01-31
3371	2012-02-08	151,503,180	0	24.6821	613,819,000	2012-01-31
3372	2012-02-07	151,503,180	162,000	24.6821	613,819,000	2012-01-31
3373	2012-02-06	151,341,180	0	24.6557	613,819,000	2012-01-31
3374	2012-02-03	151,341,180	0	24.6557	613,819,000	2012-01-31
3375	2012-02-02	151,341,180	0	24.6557	613,819,000	2012-01-31
3376	2012-02-01	151,341,180	0	24.6557	613,819,000	2012-01-31
3377	2012-01-31	151,341,180	0	24.6557	613,819,000	2012-01-31
3378	2012-01-30	151,341,180	0	24.6557	613,819,000	2011-12-31
3379	2012-01-27	151,341,180	0	24.6557	613,819,000	2011-12-31
3380	2012-01-26	151,341,180	0	24.6557	613,819,000	2011-12-31
3381	2012-01-20	151,341,180	0	24.6557	613,819,000	2011-12-31
3382	2012-01-19	151,341,180	0	24.6557	613,819,000	2011-12-31
3383	2012-01-18	151,341,180	0	24.6557	613,819,000	2011-12-31
3384	2012-01-17	151,341,180	0	24.6557	613,819,000	2011-12-31
3385	2012-01-16	151,341,180	0	24.6557	613,819,000	2011-12-31
3386	2012-01-13	151,341,180	0	24.6557	613,819,000	2011-12-31
3387	2012-01-12	151,341,180	-30,000	24.6557	613,819,000	2011-12-31
3388	2012-01-11	151,371,180	-30,000	24.6606	613,819,000	2011-12-31
3389	2012-01-10	151,401,180	0	24.6654	613,819,000	2011-12-31
3390	2012-01-09	151,401,180	4,000	24.6654	613,819,000	2011-12-31
3391	2012-01-06	151,397,180	0	24.6648	613,819,000	2011-12-31
3392	2012-01-05	151,397,180	0	24.6648	613,819,000	2011-12-31
3393	2012-01-04	151,397,180	0	24.6648	613,819,000	2011-12-31
3394	2012-01-03	151,397,180	0	24.6648	613,819,000	2011-12-31
3395	2011-12-30	151,397,180	0	24.6648	613,819,000	2011-11-30
3396	2011-12-29	151,397,180	0	24.6648	613,819,000	2011-11-30
3397	2011-12-28	151,397,180	0	24.6648	613,819,000	2011-11-30
3398	2011-12-23	151,397,180	0	24.6648	613,819,000	2011-11-30
3399	2011-12-22	151,397,180	0	24.6648	613,819,000	2011-11-30
3400	2011-12-21	151,397,180	2,000	24.6648	613,819,000	2011-11-30
3401	2011-12-20	151,395,180	0	24.6645	613,819,000	2011-11-30
3402	2011-12-19	151,395,180	4,000	24.6645	613,819,000	2011-11-30
3403	2011-12-16	151,391,180	-214,000	24.6638	613,819,000	2011-11-30
3404	2011-12-15	151,605,180	0	24.6987	613,819,000	2011-11-30
3405	2011-12-14	151,605,180	-544,000	24.6987	613,819,000	2011-11-30
3406	2011-12-13	152,149,180	0	24.7873	613,819,000	2011-11-30
3407	2011-12-12	152,149,180	0	24.7873	613,819,000	2011-11-30
3408	2011-12-09	152,149,180	0	24.7873	613,819,000	2011-11-30
3409	2011-12-08	152,149,180	0	24.7873	613,819,000	2011-11-30
3410	2011-12-07	152,149,180	0	24.7873	613,819,000	2011-11-30
3411	2011-12-06	152,149,180	0	24.7873	613,819,000	2011-11-30
3412	2011-12-05	152,149,180	-124,000	24.7873	613,819,000	2011-11-30
3413	2011-12-02	152,273,180	0	24.8075	613,819,000	2011-11-30
3414	2011-12-01	152,273,180	4,000	24.8075	613,819,000	2011-11-30
3415	2011-11-30	152,269,180	0	24.8069	613,819,000	2011-11-30
3416	2011-11-29	152,269,180	4,000	24.8069	613,819,000	2011-10-31
3417	2011-11-28	152,265,180	0	24.8062	613,819,000	2011-10-31
3418	2011-11-25	152,265,180	0	24.8062	613,819,000	2011-10-31
3419	2011-11-24	152,265,180	0	24.8062	613,819,000	2011-10-31
3420	2011-11-23	152,265,180	0	24.8062	613,819,000	2011-10-31
3421	2011-11-22	152,265,180	0	24.8062	613,819,000	2011-10-31
3422	2011-11-21	152,265,180	4,000	24.8062	613,819,000	2011-10-31
3423	2011-11-18	152,261,180	0	24.8056	613,819,000	2011-10-31
3424	2011-11-17	152,261,180	30,000	24.8056	613,819,000	2011-10-31
3425	2011-11-16	152,231,180	0	24.8007	613,819,000	2011-10-31
3426	2011-11-15	152,231,180	30,000	24.8007	613,819,000	2011-10-31
3427	2011-11-14	152,201,180	0	24.7958	613,819,000	2011-10-31
3428	2011-11-11	152,201,180	0	24.7958	613,819,000	2011-10-31
3429	2011-11-10	152,201,180	0	24.7958	613,819,000	2011-10-31
3430	2011-11-09	152,201,180	0	24.7958	613,819,000	2011-10-31
3431	2011-11-08	152,201,180	0	24.7958	613,819,000	2011-10-31
3432	2011-11-07	152,201,180	0	24.7958	613,819,000	2011-10-31
3433	2011-11-04	152,201,180	0	24.7958	613,819,000	2011-10-31
3434	2011-11-03	152,201,180	0	24.7958	613,819,000	2011-10-31
3435	2011-11-02	152,201,180	0	24.7958	613,819,000	2011-10-31
3436	2011-11-01	152,201,180	0	24.7958	613,819,000	2011-10-31
3437	2011-10-31	152,201,180	0	24.7958	613,819,000	2011-10-31
3438	2011-10-28	152,201,180	0	24.7958	613,819,000	2011-09-30
3439	2011-10-27	152,201,180	0	24.7958	613,819,000	2011-09-30
3440	2011-10-26	152,201,180	0	24.7958	613,819,000	2011-09-30
3441	2011-10-25	152,201,180	0	24.7958	613,819,000	2011-09-30
3442	2011-10-24	152,201,180	0	24.7958	613,819,000	2011-09-30
3443	2011-10-21	152,201,180	0	24.7958	613,819,000	2011-09-30
3444	2011-10-20	152,201,180	0	24.7958	613,819,000	2011-09-30
3445	2011-10-19	152,201,180	0	24.7958	613,819,000	2011-09-30
3446	2011-10-18	152,201,180	0	24.7958	613,819,000	2011-09-30
3447	2011-10-17	152,201,180	0	24.7958	613,819,000	2011-09-30
3448	2011-10-14	152,201,180	-30,000	24.7958	613,819,000	2011-09-30
3449	2011-10-13	152,231,180	0	24.8007	613,819,000	2011-09-30
3450	2011-10-12	152,231,180	0	24.8007	613,819,000	2011-09-30
3451	2011-10-11	152,231,180	0	24.8007	613,819,000	2011-09-30
3452	2011-10-10	152,231,180	0	24.8007	613,819,000	2011-09-30
3453	2011-10-07	152,231,180	0	24.8007	613,819,000	2011-09-30
3454	2011-10-06	152,231,180	50,000	24.8007	613,819,000	2011-09-30
3455	2011-10-04	152,181,180	0	24.7925	613,819,000	2011-09-30
3456	2011-10-03	152,181,180	0	24.7925	613,819,000	2011-09-30
3457	2011-09-30	152,181,180	0	24.7925	613,819,000	2011-09-30
3458	2011-09-29	152,181,180	0	24.7925	613,819,000	2011-08-31
3459	2011-09-28	152,181,180	-2,000	24.7925	613,819,000	2011-08-31
3460	2011-09-27	152,183,180	8,000	24.7928	613,819,000	2011-08-31
3461	2011-09-26	152,175,180	0	24.7915	613,819,000	2011-08-31
3462	2011-09-23	152,175,180	0	24.7915	613,819,000	2011-08-31
3463	2011-09-22	152,175,180	0	24.7915	613,819,000	2011-08-31
3464	2011-09-21	152,175,180	0	24.7915	613,819,000	2011-08-31
3465	2011-09-20	152,175,180	0	24.7915	613,819,000	2011-08-31
3466	2011-09-19	152,175,180	0	24.7915	613,819,000	2011-08-31
3467	2011-09-16	152,175,180	0	24.7915	613,819,000	2011-08-31
3468	2011-09-15	152,175,180	0	24.7915	613,819,000	2011-08-31
3469	2011-09-14	152,175,180	0	24.7915	613,819,000	2011-08-31
3470	2011-09-12	152,175,180	0	24.7915	613,819,000	2011-08-31
3471	2011-09-09	152,175,180	0	24.7915	613,819,000	2011-08-31
3472	2011-09-08	152,175,180	0	24.7915	613,819,000	2011-08-31
3473	2011-09-07	152,175,180	0	24.7915	613,819,000	2011-08-31
3474	2011-09-06	152,175,180	0	24.7915	613,819,000	2011-08-31
3475	2011-09-05	152,175,180	-100,000	24.7915	613,819,000	2011-08-31
3476	2011-09-02	152,275,180	0	24.8078	613,819,000	2011-08-31
3477	2011-09-01	152,275,180	0	24.8078	613,819,000	2011-08-31
3478	2011-08-31	152,275,180	0	24.8078	613,819,000	2011-08-31
3479	2011-08-30	152,275,180	0	24.8078	613,819,000	2011-07-31
3480	2011-08-29	152,275,180	0	24.8078	613,819,000	2011-07-31
3481	2011-08-26	152,275,180	0	24.8078	613,819,000	2011-07-31
3482	2011-08-25	152,275,180	0	24.8078	613,819,000	2011-07-31
3483	2011-08-24	152,275,180	0	24.8078	613,819,000	2011-07-31
3484	2011-08-23	152,275,180	0	24.8078	613,819,000	2011-07-31
3485	2011-08-22	152,275,180	0	24.8078	613,819,000	2011-07-31
3486	2011-08-19	152,275,180	0	24.8078	613,819,000	2011-07-31
3487	2011-08-18	152,275,180	0	24.8078	613,819,000	2011-07-31
3488	2011-08-17	152,275,180	0	24.8078	613,819,000	2011-07-31
3489	2011-08-16	152,275,180	10,000	24.8078	613,819,000	2011-07-31
3490	2011-08-15	152,265,180	0	24.8062	613,819,000	2011-07-31
3491	2011-08-12	152,265,180	36,000	24.8062	613,819,000	2011-07-31
3492	2011-08-11	152,229,180	0	24.8003	613,819,000	2011-07-31
3493	2011-08-10	152,229,180	0	24.8003	613,819,000	2011-07-31
3494	2011-08-09	152,229,180	-100,000	24.8003	613,819,000	2011-07-31
3495	2011-08-08	152,329,180	0	24.8166	613,819,000	2011-07-31
3496	2011-08-05	152,329,180	0	24.8166	613,819,000	2011-07-31
3497	2011-08-04	152,329,180	-30,000	24.8166	613,819,000	2011-07-31
3498	2011-08-03	152,359,180	-20,000	24.8215	613,819,000	2011-07-31
3499	2011-08-02	152,379,180	0	24.8248	613,819,000	2011-07-31
3500	2011-08-01	152,379,180	-58,000	24.8248	613,819,000	2011-07-31
3501	2011-07-29	152,437,180	-98,000	24.8342	613,819,000	2011-06-30
3502	2011-07-28	152,535,180	-20,000	24.8502	613,819,000	2011-06-30
3503	2011-07-27	152,555,180	0	24.8534	613,819,000	2011-06-30
3504	2011-07-26	152,555,180	0	24.8534	613,819,000	2011-06-30
3505	2011-07-25	152,555,180	0	24.8534	613,819,000	2011-06-30
3506	2011-07-22	152,555,180	0	24.8534	613,819,000	2011-06-30
3507	2011-07-21	152,555,180	48,000	24.8534	613,819,000	2011-06-30
3508	2011-07-20	152,507,180	0	24.8456	613,819,000	2011-06-30
3509	2011-07-19	152,507,180	22,000	24.8456	613,819,000	2011-06-30
3510	2011-07-18	152,485,180	0	24.8420	613,819,000	2011-06-30
3511	2011-07-15	152,485,180	0	24.8420	613,819,000	2011-06-30
3512	2011-07-14	152,485,180	0	24.8420	613,819,000	2011-06-30
3513	2011-07-13	152,485,180	0	24.8420	613,819,000	2011-06-30
3514	2011-07-12	152,485,180	0	24.8420	613,819,000	2011-06-30
3515	2011-07-11	152,485,180	4,000	24.8420	613,819,000	2011-06-30
3516	2011-07-08	152,481,180	-6,000	24.8414	613,819,000	2011-06-30
3517	2011-07-07	152,487,180	0	24.8424	613,819,000	2011-06-30
3518	2011-07-06	152,487,180	130,000	24.8424	613,819,000	2011-06-30
3519	2011-07-05	152,357,180	0	24.8212	613,819,000	2011-06-30
3520	2011-07-04	152,357,180	0	24.8212	613,819,000	2011-06-30
3521	2011-06-30	152,357,180	0	24.8212	613,819,000	2011-06-30
3522	2011-06-29	152,357,180	0	24.8212	613,819,000	2011-05-31
3523	2011-06-28	152,357,180	0	24.8212	613,819,000	2011-05-31
3524	2011-06-27	152,357,180	0	24.8212	613,819,000	2011-05-31
3525	2011-06-24	152,357,180	0	24.8212	613,819,000	2011-05-31
3526	2011-06-23	152,357,180	0	24.8212	613,819,000	2011-05-31
3527	2011-06-22	152,357,180	0	24.8212	613,819,000	2011-05-31
3528	2011-06-21	152,357,180	0	24.8212	613,819,000	2011-05-31
3529	2011-06-20	152,357,180	0	24.8212	613,819,000	2011-05-31
3530	2011-06-17	152,357,180	-70,000	24.8212	613,819,000	2011-05-31
3531	2011-06-16	152,427,180	0	24.8326	613,819,000	2011-05-31
3532	2011-06-15	152,427,180	-2,000	24.8326	613,819,000	2011-05-31
3533	2011-06-14	152,429,180	0	24.8329	613,819,000	2011-05-31
3534	2011-06-13	152,429,180	0	24.8329	613,819,000	2011-05-31
3535	2011-06-10	152,429,180	0	24.8329	613,819,000	2011-05-31
3536	2011-06-09	152,429,180	0	24.8329	613,819,000	2011-05-31
3537	2011-06-08	152,429,180	0	24.8329	613,819,000	2011-05-31
3538	2011-06-07	152,429,180	-92,000	24.8329	613,819,000	2011-05-31
3539	2011-06-03	152,521,180	0	24.8479	613,819,000	2011-05-31
3540	2011-06-02	152,521,180	-64,000	24.8479	613,819,000	2011-05-31
3541	2011-06-01	152,585,180	0	24.8583	613,819,000	2011-05-31
3542	2011-05-31	152,585,180	-310,000	24.8583	613,819,000	2011-05-31
3543	2011-05-30	152,895,180	-254,000	24.9088	613,819,000	2011-04-30
3544	2011-05-27	153,149,180	-100,000	24.9502	613,819,000	2011-04-30
3545	2011-05-26	153,249,180	0	24.9665	613,819,000	2011-04-30
3546	2011-05-25	153,249,180	0	24.9665	613,819,000	2011-04-30
3547	2011-05-24	153,249,180	0	24.9665	613,819,000	2011-04-30
3548	2011-05-23	153,249,180	0	24.9665	613,819,000	2011-04-30
3549	2011-05-20	153,249,180	0	24.9665	613,819,000	2011-04-30
3550	2011-05-19	153,249,180	0	24.9665	613,819,000	2011-04-30
3551	2011-05-18	153,249,180	-120,000	24.9665	613,819,000	2011-04-30
3552	2011-05-17	153,369,180	738,000	24.9861	613,819,000	2011-04-30
3553	2011-05-16	152,631,180	0	24.8658	613,819,000	2011-04-30
3554	2011-05-13	152,631,180	-200,000	24.8658	613,819,000	2011-04-30
3555	2011-05-12	152,831,180	0	24.8984	613,819,000	2011-04-30
3556	2011-05-11	152,831,180	0	24.8984	613,819,000	2011-04-30
3557	2011-05-09	152,831,180	0	24.8984	613,819,000	2011-04-30
3558	2011-05-06	152,831,180	-10,000	24.8984	613,819,000	2011-04-30
3559	2011-05-05	152,841,180	0	24.9000	613,819,000	2011-04-30
3560	2011-05-04	152,841,180	6,000	24.9000	613,819,000	2011-04-30
3561	2011-05-03	152,835,180	30,000	24.8991	613,819,000	2011-04-30
3562	2011-04-29	152,805,180	0	24.8942	613,819,000	2011-03-31
3563	2011-04-28	152,805,180	0	24.8942	613,819,000	2011-03-31
3564	2011-04-27	152,805,180	-176,000	24.8942	613,819,000	2011-03-31
3565	2011-04-26	152,981,180	-28,000	24.9228	613,819,000	2011-03-31
3566	2011-04-21	153,009,180	-2,000	24.9274	613,819,000	2011-03-31
3567	2011-04-20	153,011,180	-30,000	24.9277	613,819,000	2011-03-31
3568	2011-04-19	153,041,180	0	24.9326	613,819,000	2011-03-31
3569	2011-04-18	153,041,180	0	24.9326	613,819,000	2011-03-31
3570	2011-04-15	153,041,180	0	24.9326	613,819,000	2011-03-31
3571	2011-04-14	153,041,180	0	24.9326	613,819,000	2011-03-31
3572	2011-04-13	153,041,180	0	24.9326	613,819,000	2011-03-31
3573	2011-04-12	153,041,180	0	24.9326	613,819,000	2011-03-31
3574	2011-04-11	153,041,180	0	24.9326	613,819,000	2011-03-31
3575	2011-04-08	153,041,180	0	24.9326	613,819,000	2011-03-31
3576	2011-04-07	153,041,180	0	24.9326	613,819,000	2011-03-31
3577	2011-04-06	153,041,180	2,000	24.9326	613,819,000	2011-03-31
3578	2011-04-04	153,039,180	0	24.9323	613,819,000	2011-03-31
3579	2011-04-01	153,039,180	0	24.9323	613,819,000	2011-03-31
3580	2011-03-31	153,039,180	0	24.9323	613,819,000	2011-03-31
3581	2011-03-30	153,039,180	0	24.9323	613,819,000	2011-02-28
3582	2011-03-29	153,039,180	0	24.9323	613,819,000	2011-02-28
3583	2011-03-28	153,039,180	0	24.9323	613,819,000	2011-02-28
3584	2011-03-25	153,039,180	0	24.9323	613,819,000	2011-02-28
3585	2011-03-24	153,039,180	0	24.9323	613,819,000	2011-02-28
3586	2011-03-23	153,039,180	0	24.9323	613,819,000	2011-02-28
3587	2011-03-22	153,039,180	0	24.9323	613,819,000	2011-02-28
3588	2011-03-21	153,039,180	0	24.9323	613,819,000	2011-02-28
3589	2011-03-18	153,039,180	0	24.9323	613,819,000	2011-02-28
3590	2011-03-17	153,039,180	60,000	24.9323	613,819,000	2011-02-28
3591	2011-03-16	152,979,180	0	24.9225	613,819,000	2011-02-28
3592	2011-03-15	152,979,180	0	24.9225	613,819,000	2011-02-28
3593	2011-03-14	152,979,180	60,000	24.9225	613,819,000	2011-02-28
3594	2011-03-11	152,919,180	0	24.9127	613,819,000	2011-02-28
3595	2011-03-10	152,919,180	-130,000	24.9127	613,819,000	2011-02-28
3596	2011-03-09	153,049,180	0	24.9339	613,819,000	2011-02-28
3597	2011-03-08	153,049,180	0	24.9339	613,819,000	2011-02-28
3598	2011-03-07	153,049,180	4,000	24.9339	613,819,000	2011-02-28
3599	2011-03-04	153,045,180	0	24.9333	613,819,000	2011-02-28
3600	2011-03-03	153,045,180	-80,000	24.9333	613,819,000	2011-02-28
3601	2011-03-02	153,125,180	48,000	24.9463	613,819,000	2011-02-28
3602	2011-03-01	153,077,180	0	24.9385	613,819,000	2011-02-28
3603	2011-02-28	153,077,180	-100,000	24.9385	613,819,000	2011-02-28
3604	2011-02-25	153,177,180	-150,000	24.9548	613,819,000	2011-01-31
3605	2011-02-24	153,327,180	0	24.9792	613,819,000	2011-01-31
3606	2011-02-23	153,327,180	1,100,000	24.9792	613,819,000	2011-01-31
3607	2011-02-22	152,227,180	0	24.8000	613,819,000	2011-01-31
3608	2011-02-21	152,227,180	0	24.8000	613,819,000	2011-01-31
3609	2011-02-18	152,227,180	0	24.8000	613,819,000	2011-01-31
3610	2011-02-17	152,227,180	0	24.8000	613,819,000	2011-01-31
3611	2011-02-16	152,227,180	10,000	24.8000	613,819,000	2011-01-31
3612	2011-02-15	152,217,180	0	24.7984	613,819,000	2011-01-31
3613	2011-02-14	152,217,180	0	24.7984	613,819,000	2011-01-31
3614	2011-02-11	152,217,180	-146,000	24.7984	613,819,000	2011-01-31
3615	2011-02-10	152,363,180	0	24.8222	613,819,000	2011-01-31
3616	2011-02-09	152,363,180	0	24.8222	613,819,000	2011-01-31
3617	2011-02-08	152,363,180	80,000	24.8222	613,819,000	2011-01-31
3618	2011-02-07	152,283,180	-108,000	24.8091	613,819,000	2011-01-31
3619	2011-02-02	152,391,180	0	24.8267	613,819,000	2011-01-31
3620	2011-02-01	152,391,180	-92,000	24.8267	613,819,000	2011-01-31
3621	2011-01-31	152,483,180	80,000	24.8417	613,819,000	2011-01-31
3622	2011-01-28	152,403,180	0	24.8287	613,819,000	2010-12-31
3623	2011-01-27	152,403,180	0	24.8287	613,819,000	2010-12-31
3624	2011-01-26	152,403,180	0	24.8287	613,819,000	2010-12-31
3625	2011-01-25	152,403,180	0	24.8287	613,819,000	2010-12-31
3626	2011-01-24	152,403,180	0	24.8287	613,819,000	2010-12-31
3627	2011-01-21	152,403,180	0	24.8287	613,819,000	2010-12-31
3628	2011-01-20	152,403,180	0	24.8287	613,819,000	2010-12-31
3629	2011-01-19	152,403,180	0	24.8287	613,819,000	2010-12-31
3630	2011-01-18	152,403,180	0	24.8287	613,819,000	2010-12-31
3631	2011-01-17	152,403,180	-100,000	24.8287	613,819,000	2010-12-31
3632	2011-01-14	152,503,180	0	24.8450	613,819,000	2010-12-31
3633	2011-01-13	152,503,180	100,000	24.8450	613,819,000	2010-12-31
3634	2011-01-12	152,403,180	50,000	24.8287	613,819,000	2010-12-31
3635	2011-01-11	152,353,180	0	24.8205	613,819,000	2010-12-31
3636	2011-01-10	152,353,180	10,000	24.8205	613,819,000	2010-12-31
3637	2011-01-07	152,343,180	0	24.8189	613,819,000	2010-12-31
3638	2011-01-06	152,343,180	0	24.8189	613,819,000	2010-12-31
3639	2011-01-05	152,343,180	2,000	24.8189	613,819,000	2010-12-31
3640	2011-01-04	152,341,180	100,000	24.8186	613,819,000	2010-12-31
3641	2011-01-03	152,241,180	0	24.8023	613,819,000	2010-12-31
3642	2010-12-31	152,241,180	0	24.8023	613,819,000	2010-12-31
3643	2010-12-30	152,241,180	30,000	24.8023	613,819,000	2010-11-30
3644	2010-12-29	152,211,180	-1,092,000	24.7974	613,819,000	2010-11-30
3645	2010-12-28	153,303,180	0	24.9753	613,819,000	2010-11-30
3646	2010-12-24	153,303,180	0	24.9753	613,819,000	2010-11-30
3647	2010-12-23	153,303,180	4,000	24.9753	613,819,000	2010-11-30
3648	2010-12-22	153,299,180	14,000	24.9747	613,819,000	2010-11-30
3649	2010-12-21	153,285,180	240,000	24.9724	613,819,000	2010-11-30
3650	2010-12-20	153,045,180	0	24.9333	613,819,000	2010-11-30
3651	2010-12-17	153,045,180	-88,000	24.9333	613,819,000	2010-11-30
3652	2010-12-16	153,133,180	0	24.9476	613,819,000	2010-11-30
3653	2010-12-15	153,133,180	0	24.9476	613,819,000	2010-11-30
3654	2010-12-14	153,133,180	0	24.9476	613,819,000	2010-11-30
3655	2010-12-13	153,133,180	4,000	24.9476	613,819,000	2010-11-30
3656	2010-12-10	153,129,180	0	24.9470	613,819,000	2010-11-30
3657	2010-12-09	153,129,180	84,000	24.9470	613,819,000	2010-11-30
3658	2010-12-08	153,045,180	-293,548,000	24.9333	613,819,000	2010-11-30
3659	2010-12-07	446,593,180	0	72.7565	613,819,000	2010-11-30
3660	2010-12-06	446,593,180	150,000	72.7565	613,819,000	2010-11-30
3661	2010-12-03	446,443,180	0	72.7321	613,819,000	2010-11-30
3662	2010-12-02	446,443,180	0	72.7321	613,819,000	2010-11-30
3663	2010-12-01	446,443,180	0	72.7321	613,819,000	2010-11-30
3664	2010-11-30	446,443,180	0	72.7321	613,819,000	2010-11-30
3665	2010-11-29	446,443,180	0	72.7321	613,819,000	2010-10-31
3666	2010-11-26	446,443,180	-168,000	72.7321	613,819,000	2010-10-31
3667	2010-11-25	446,611,180	-56,000	72.7594	613,819,000	2010-10-31
3668	2010-11-24	446,667,180	0	72.7685	613,819,000	2010-10-31
3669	2010-11-23	446,667,180	-230,000	72.7685	613,819,000	2010-10-31
3670	2010-11-22	446,897,180	0	72.8060	613,819,000	2010-10-31
3671	2010-11-19	446,897,180	-1,160,000	72.8060	613,819,000	2010-10-31
3672	2010-11-18	448,057,180	0	72.9950	613,819,000	2010-10-31
3673	2010-11-17	448,057,180	0	72.9950	613,819,000	2010-10-31
3674	2010-11-16	448,057,180	200,000	72.9950	613,819,000	2010-10-31
3675	2010-11-15	447,857,180	0	72.9624	613,819,000	2010-10-31
3676	2010-11-12	447,857,180	-80,000	72.9624	613,819,000	2010-10-31
3677	2010-11-11	447,937,180	-260,000	72.9755	613,819,000	2010-10-31
3678	2010-11-10	448,197,180	-492,000	73.0178	613,819,000	2010-10-31
3679	2010-11-09	448,689,180	0	73.0980	613,819,000	2010-10-31
3680	2010-11-08	448,689,180	0	73.0980	613,819,000	2010-10-31
3681	2010-11-05	448,689,180	0	73.0980	613,819,000	2010-10-31
3682	2010-11-04	448,689,180	-410,000	73.0980	613,819,000	2010-10-31
3683	2010-11-03	449,099,180	0	73.1648	613,819,000	2010-10-31
3684	2010-11-02	449,099,180	0	73.1648	613,819,000	2010-10-31
3685	2010-11-01	449,099,180	100,000	73.1648	613,819,000	2010-10-31
3686	2010-10-29	448,999,180	0	73.1485	613,819,000	2010-09-30
3687	2010-10-28	448,999,180	-80,000	73.1485	613,819,000	2010-09-30
3688	2010-10-27	449,079,180	0	73.1615	613,819,000	2010-09-30
3689	2010-10-26	449,079,180	-202,000	73.1615	613,819,000	2010-09-30
3690	2010-10-25	449,281,180	10,000	73.1944	613,819,000	2010-09-30
3691	2010-10-22	449,271,180	0	73.1928	613,819,000	2010-09-30
3692	2010-10-21	449,271,180	0	73.1928	613,819,000	2010-09-30
3693	2010-10-20	449,271,180	4,000	73.1928	613,819,000	2010-09-30
3694	2010-10-19	449,267,180	-34,000	73.1921	613,819,000	2010-09-30
3695	2010-10-18	449,301,180	-58,000	73.1977	613,819,000	2010-09-30
3696	2010-10-15	449,359,180	0	73.2071	613,819,000	2010-09-30
3697	2010-10-14	449,359,180	96,000	73.2071	613,819,000	2010-09-30
3698	2010-10-13	449,263,180	14,000	73.1915	613,819,000	2010-09-30
3699	2010-10-12	449,249,180	502,000	73.1892	613,819,000	2010-09-30
3700	2010-10-11	448,747,180	-50,000	73.1074	613,819,000	2010-09-30
3701	2010-10-08	448,797,180	0	73.1156	613,819,000	2010-09-30
3702	2010-10-07	448,797,180	0	73.1156	613,819,000	2010-09-30
3703	2010-10-06	448,797,180	-100,000	73.1156	613,819,000	2010-09-30
3704	2010-10-05	448,897,180	430,000	73.1318	613,819,000	2010-09-30
3705	2010-10-04	448,467,180	0	73.0618	613,819,000	2010-09-30
3706	2010-09-30	448,467,180	-180,000	73.0618	613,819,000	2010-09-30
3707	2010-09-29	448,647,180	80,000	73.0911	613,819,000	2010-08-31
3708	2010-09-28	448,567,180	0	73.0781	613,819,000	2010-08-31
3709	2010-09-27	448,567,180	26,000	73.0781	613,819,000	2010-08-31
3710	2010-09-24	448,541,180	-22,000	73.0739	613,819,000	2010-08-31
3711	2010-09-22	448,563,180	0	73.0774	613,819,000	2010-08-31
3712	2010-09-21	448,563,180	0	73.0774	613,819,000	2010-08-31
3713	2010-09-20	448,563,180	10,000	73.0774	613,819,000	2010-08-31
3714	2010-09-17	448,553,180	-60,000	73.0758	613,819,000	2010-08-31
3715	2010-09-16	448,613,180	-46,000	73.0856	613,819,000	2010-08-31
3716	2010-09-15	448,659,180	0	73.0931	613,819,000	2010-08-31
3717	2010-09-14	448,659,180	20,000	73.0931	613,819,000	2010-08-31
3718	2010-09-13	448,639,180	0	73.0898	613,819,000	2010-08-31
3719	2010-09-10	448,639,180	-42,000	73.0898	613,819,000	2010-08-31
3720	2010-09-09	448,681,180	0	73.0967	613,819,000	2010-08-31
3721	2010-09-08	448,681,180	-50,000	73.0967	613,819,000	2010-08-31
3722	2010-09-07	448,731,180	-62,000	73.1048	613,819,000	2010-08-31
3723	2010-09-06	448,793,180	-70,000	73.1149	613,819,000	2010-08-31
3724	2010-09-03	448,863,180	-30,000	73.1263	613,819,000	2010-08-31
3725	2010-09-02	448,893,180	0	73.1312	613,819,000	2010-08-31
3726	2010-09-01	448,893,180	0	73.1312	613,819,000	2010-08-31
3727	2010-08-31	448,893,180	0	73.1312	613,819,000	2010-08-31
3728	2010-08-30	448,893,180	10,000	73.1312	613,819,000	2010-07-31
3729	2010-08-27	448,883,180	-310,000	73.1296	613,819,000	2010-07-31
3730	2010-08-26	449,193,180	-50,000	73.1801	613,819,000	2010-07-31
3731	2010-08-25	449,243,180	198,000	73.1882	613,819,000	2010-07-31
3732	2010-08-24	449,045,180	0	73.1560	613,819,000	2010-07-31
3733	2010-08-23	449,045,180	-80,000	73.1560	613,819,000	2010-07-31
3734	2010-08-20	449,125,180	-188,000	73.1690	613,819,000	2010-07-31
3735	2010-08-19	449,313,180	-2,000	73.1996	613,819,000	2010-07-31
3736	2010-08-18	449,315,180	0	73.1999	613,819,000	2010-07-31
3737	2010-08-17	449,315,180	0	73.1999	613,819,000	2010-07-31
3738	2010-08-16	449,315,180	0	73.1999	613,819,000	2010-07-31
3739	2010-08-13	449,315,180	16,000	73.1999	613,819,000	2010-07-31
3740	2010-08-12	449,299,180	-40,000	73.1973	613,819,000	2010-07-31
3741	2010-08-11	449,339,180	160,000	73.2039	613,819,000	2010-07-31
3742	2010-08-10	449,179,180	0	73.1778	613,819,000	2010-07-31
3743	2010-08-09	449,179,180	0	73.1778	613,819,000	2010-07-31
3744	2010-08-06	449,179,180	0	73.1778	613,819,000	2010-07-31
3745	2010-08-05	449,179,180	0	73.1778	613,819,000	2010-07-31
3746	2010-08-04	449,179,180	48,000	73.1778	613,819,000	2010-07-31
3747	2010-08-03	449,131,180	0	73.1700	613,819,000	2010-07-31
3748	2010-08-02	449,131,180	0	73.1700	613,819,000	2010-07-31
3749	2010-07-30	449,131,180	0	73.1700	613,819,000	2010-06-30
3750	2010-07-29	449,131,180	0	73.1700	613,819,000	2010-06-30
3751	2010-07-28	449,131,180	0	73.1700	613,819,000	2010-06-30
3752	2010-07-27	449,131,180	0	73.1700	613,819,000	2010-06-30
3753	2010-07-26	449,131,180	0	73.1700	613,819,000	2010-06-30
3754	2010-07-23	449,131,180	0	73.1700	613,819,000	2010-06-30
3755	2010-07-22	449,131,180	-42,000	73.1700	613,819,000	2010-06-30
3756	2010-07-21	449,173,180	-600,000	73.1768	613,819,000	2010-06-30
3757	2010-07-20	449,773,180	44,000	73.2746	613,819,000	2010-06-30
3758	2010-07-19	449,729,180	-100,000	73.2674	613,819,000	2010-06-30
3759	2010-07-16	449,829,180	-200,000	73.2837	613,819,000	2010-06-30
3760	2010-07-15	450,029,180	-100,000	73.3163	613,819,000	2010-06-30
3761	2010-07-14	450,129,180	-138,000	73.3326	613,819,000	2010-06-30
3762	2010-07-13	450,267,180	-204,000	73.3550	613,819,000	2010-06-30
3763	2010-07-12	450,471,180	0	73.3883	613,819,000	2010-06-30
3764	2010-07-09	450,471,180	-282,000	73.3883	613,819,000	2010-06-30
3765	2010-07-08	450,753,180	0	73.4342	613,819,000	2010-06-30
3766	2010-07-07	450,753,180	0	73.4342	613,819,000	2010-06-30
3767	2010-07-06	450,753,180	0	73.4342	613,819,000	2010-06-30
3768	2010-07-05	450,753,180	0	73.4342	613,819,000	2010-06-30
3769	2010-07-02	450,753,180	96,000	73.4342	613,819,000	2010-06-30
3770	2010-06-30	450,657,180	210,000	73.4186	613,819,000	2010-06-30
3771	2010-06-29	450,447,180	4,000	73.3844	613,819,000	2010-05-31
3772	2010-06-28	450,443,180	0	73.3837	613,819,000	2010-05-31
3773	2010-06-25	450,443,180	0	73.3837	613,819,000	2010-05-31
3774	2010-06-24	450,443,180	0	73.3837	613,819,000	2010-05-31
3775	2010-06-23	450,443,180	0	73.3837	613,819,000	2010-05-31
3776	2010-06-22	450,443,180	10,000	73.3837	613,819,000	2010-05-31
3777	2010-06-21	450,433,180	0	73.3821	613,819,000	2010-05-31
3778	2010-06-18	450,433,180	10,000	73.3821	613,819,000	2010-05-31
3779	2010-06-17	450,423,180	-848,000	73.3805	613,819,000	2010-05-31
3780	2010-06-15	451,271,180	-22,000	73.5186	613,819,000	2010-05-31
3781	2010-06-14	451,293,180	0	73.5222	613,819,000	2010-05-31
3782	2010-06-11	451,293,180	-100,000	73.5222	613,819,000	2010-05-31
3783	2010-06-10	451,393,180	-224,000	73.5385	613,819,000	2010-05-31
3784	2010-06-09	451,617,180	60,000	73.5750	613,819,000	2010-05-31
3785	2010-06-08	451,557,180	-100,000	73.5652	613,819,000	2010-05-31
3786	2010-06-07	451,657,180	0	73.5815	613,819,000	2010-05-31
3787	2010-06-04	451,657,180	0	73.5815	613,819,000	2010-05-31
3788	2010-06-03	451,657,180	0	73.5815	613,819,000	2010-05-31
3789	2010-06-02	451,657,180	0	73.5815	613,819,000	2010-05-31
3790	2010-06-01	451,657,180	-28,000	73.5815	613,819,000	2010-05-31
3791	2010-05-31	451,685,180	168,000	73.5861	613,819,000	2010-05-31
3792	2010-05-28	451,517,180	-64,000	73.5587	613,819,000	2010-04-30
3793	2010-05-27	451,581,180	2,000	73.5691	613,819,000	2010-04-30
3794	2010-05-26	451,579,180	-2,000	73.5688	613,819,000	2010-04-30
3795	2010-05-25	451,581,180	-26,000	73.5691	613,819,000	2010-04-30
3796	2010-05-24	451,607,180	100,000	73.5733	613,819,000	2010-04-30
3797	2010-05-20	451,507,180	-528,000	73.5571	613,819,000	2010-04-30
3798	2010-05-19	452,035,180	4,000	73.6431	613,819,000	2010-04-30
3799	2010-05-18	452,031,180	-2,000	73.6424	613,819,000	2010-04-30
3800	2010-05-17	452,033,180	50,000	73.6427	613,819,000	2010-04-30
3801	2010-05-14	451,983,180	0	73.6346	613,819,000	2010-04-30
3802	2010-05-13	451,983,180	-170,000	73.6346	613,819,000	2010-04-30
3803	2010-05-12	452,153,180	130,000	73.6623	613,819,000	2010-04-30
3804	2010-05-11	452,023,180	-116,000	73.6411	613,819,000	2010-04-30
3805	2010-05-10	452,139,180	-448,000	73.6600	613,819,000	2010-04-30
3806	2010-05-07	452,587,180	-3,182,000	73.7330	613,819,000	2010-04-30
3807	2010-05-06	455,769,180	-396,000	74.2514	613,819,000	2010-04-30
3808	2010-05-05	456,165,180	-676,000	74.3159	613,819,000	2010-04-30
3809	2010-05-04	456,841,180	-318,000	74.4260	613,819,000	2010-04-30
3810	2010-05-03	457,159,180	-1,644,000	74.4778	613,819,000	2010-04-30
3811	2010-04-30	458,803,180	-2,942,000	74.7457	613,819,000	2010-04-30
3812	2010-04-29	461,745,180	400,000	75.2250	613,819,000	2010-03-31
3813	2010-04-28	461,345,180	0	75.1598	613,819,000	2010-03-31
3814	2010-04-27	461,345,180	-2,000	75.1598	613,819,000	2010-03-31
3815	2010-04-26	461,347,180	160,000	75.1601	613,819,000	2010-03-31
3816	2010-04-23	461,187,180	0	75.1341	613,819,000	2010-03-31
3817	2010-04-22	461,187,180	-130,000	75.1341	613,819,000	2010-03-31
3818	2010-04-21	461,317,180	8,000	75.1552	613,819,000	2010-03-31
3819	2010-04-20	461,309,180	0	75.1539	613,819,000	2010-03-31
3820	2010-04-19	461,309,180	104,000	75.1539	613,819,000	2010-03-31
3821	2010-04-16	461,205,180	0	75.1370	613,819,000	2010-03-31
3822	2010-04-15	461,205,180	10,000	75.1370	613,819,000	2010-03-31
3823	2010-04-14	461,195,180	0	75.1354	613,819,000	2010-03-31
3824	2010-04-13	461,195,180	-20,000	75.1354	613,819,000	2010-03-31
3825	2010-04-12	461,215,180	0	75.1386	613,819,000	2010-03-31
3826	2010-04-09	461,215,180	0	75.1386	613,819,000	2010-03-31
3827	2010-04-08	461,215,180	-260,000	75.1386	613,819,000	2010-03-31
3828	2010-04-07	461,475,180	8,000	75.1810	613,819,000	2010-03-31
3829	2010-04-01	461,467,180	0	75.1797	613,819,000	2010-03-31
3830	2010-03-31	461,467,180	52,000	75.1797	613,819,000	2010-03-31
3831	2010-03-30	461,415,180	-4,000	75.1712	613,819,000	2010-02-28
3832	2010-03-29	461,419,180	-80,000	75.1719	613,819,000	2010-02-28
3833	2010-03-26	461,499,180	-294,000	75.1849	613,819,000	2010-02-28
3834	2010-03-25	461,793,180	4,000	75.2328	613,819,000	2010-02-28
3835	2010-03-24	461,789,180	436,000	75.2321	613,819,000	2010-02-28
3836	2010-03-23	461,353,180	8,000	75.1611	613,819,000	2010-02-28
3837	2010-03-22	461,345,180	0	75.1598	613,819,000	2010-02-28
3838	2010-03-19	461,345,180	-40,000	75.1598	613,819,000	2010-02-28
3839	2010-03-18	461,385,180	28,000	75.1663	613,819,000	2010-02-28
3840	2010-03-17	461,357,180	-70,000	75.1618	613,819,000	2010-02-28
3841	2010-03-16	461,427,180	0	75.1732	613,819,000	2010-02-28
3842	2010-03-15	461,427,180	0	75.1732	613,819,000	2010-02-28
3843	2010-03-12	461,427,180	150,000	75.1732	613,819,000	2010-02-28
3844	2010-03-11	461,277,180	0	75.1487	613,819,000	2010-02-28
3845	2010-03-10	461,277,180	0	75.1487	613,819,000	2010-02-28
3846	2010-03-09	461,277,180	0	75.1487	613,819,000	2010-02-28
3847	2010-03-08	461,277,180	0	75.1487	613,819,000	2010-02-28
3848	2010-03-05	461,277,180	0	75.1487	613,819,000	2010-02-28
3849	2010-03-04	461,277,180	0	75.1487	613,819,000	2010-02-28
3850	2010-03-03	461,277,180	0	75.1487	613,819,000	2010-02-28
3851	2010-03-02	461,277,180	0	75.1487	613,819,000	2010-02-28
3852	2010-03-01	461,277,180	0	75.1487	613,819,000	2010-02-28
3853	2010-02-26	461,277,180	0	75.1487	613,819,000	2010-01-31
3854	2010-02-25	461,277,180	0	75.1487	613,819,000	2010-01-31
3855	2010-02-24	461,277,180	0	75.1487	613,819,000	2010-01-31
3856	2010-02-23	461,277,180	30,000	75.1487	613,819,000	2010-01-31
3857	2010-02-22	461,247,180	0	75.1438	613,819,000	2010-01-31
3858	2010-02-19	461,247,180	0	75.1438	613,819,000	2010-01-31
3859	2010-02-18	461,247,180	0	75.1438	613,819,000	2010-01-31
3860	2010-02-17	461,247,180	30,000	75.1438	613,819,000	2010-01-31
3861	2010-02-12	461,217,180	0	75.1390	613,819,000	2010-01-31
3862	2010-02-11	461,217,180	0	75.1390	613,819,000	2010-01-31
3863	2010-02-10	461,217,180	0	75.1390	613,819,000	2010-01-31
3864	2010-02-09	461,217,180	0	75.1390	613,819,000	2010-01-31
3865	2010-02-08	461,217,180	100,000	75.1390	613,819,000	2010-01-31
3866	2010-02-05	461,117,180	0	75.1227	613,819,000	2010-01-31
3867	2010-02-04	461,117,180	0	75.1227	613,819,000	2010-01-31
3868	2010-02-03	461,117,180	30,000	75.1227	613,819,000	2010-01-31
3869	2010-02-02	461,087,180	100,000	75.1178	613,819,000	2010-01-31
3870	2010-02-01	460,987,180	0	75.1015	613,819,000	2010-01-31
3871	2010-01-29	460,987,180	0	75.1015	613,819,000	2009-12-31
3872	2010-01-28	460,987,180	0	75.1015	613,819,000	2009-12-31
3873	2010-01-27	460,987,180	0	75.1015	613,819,000	2009-12-31
3874	2010-01-26	460,987,180	0	75.1015	613,819,000	2009-12-31
3875	2010-01-25	460,987,180	0	75.1015	613,819,000	2009-12-31
3876	2010-01-22	460,987,180	0	75.1015	613,819,000	2009-12-31
3877	2010-01-21	460,987,180	0	75.1015	613,819,000	2009-12-31
3878	2010-01-20	460,987,180	0	75.1015	613,819,000	2009-12-31
3879	2010-01-19	460,987,180	80,000	75.1015	613,819,000	2009-12-31
3880	2010-01-18	460,907,180	0	75.0885	613,819,000	2009-12-31
3881	2010-01-15	460,907,180	0	75.0885	613,819,000	2009-12-31
3882	2010-01-14	460,907,180	0	75.0885	613,819,000	2009-12-31
3883	2010-01-13	460,907,180	0	75.0885	613,819,000	2009-12-31
3884	2010-01-12	460,907,180	0	75.0885	613,819,000	2009-12-31
3885	2010-01-11	460,907,180	0	75.0885	613,819,000	2009-12-31
3886	2010-01-08	460,907,180	110,000	75.0885	613,819,000	2009-12-31
3887	2010-01-07	460,797,180	50,000	75.0705	613,819,000	2009-12-31
3888	2010-01-06	460,747,180	0	75.0624	613,819,000	2009-12-31
3889	2010-01-05	460,747,180	-50,000	75.0624	613,819,000	2009-12-31
3890	2010-01-04	460,797,180	1,000,000	75.0705	613,819,000	2009-12-31
3891	2009-12-31	459,797,180	0	74.9076	613,819,000	2009-12-31
3892	2009-12-30	459,797,180	0	74.9076	613,819,000	2009-11-30
3893	2009-12-29	459,797,180	-10,000	74.9076	613,819,000	2009-11-30
3894	2009-12-28	459,807,180	14,000	74.9092	613,819,000	2009-11-30
3895	2009-12-24	459,793,180	0	74.9070	613,819,000	2009-11-30
3896	2009-12-23	459,793,180	0	74.9070	613,819,000	2009-11-30
3897	2009-12-22	459,793,180	100,000	74.9070	613,819,000	2009-11-30
3898	2009-12-21	459,693,180	200,000	74.8907	613,819,000	2009-11-30
3899	2009-12-18	459,493,180	0	74.8581	613,819,000	2009-11-30
3900	2009-12-17	459,493,180	0	74.8581	613,819,000	2009-11-30
3901	2009-12-16	459,493,180	-44,000	74.8581	613,819,000	2009-11-30
3902	2009-12-15	459,537,180	-70,000	74.8653	613,819,000	2009-11-30
3903	2009-12-14	459,607,180	-130,000	74.8767	613,819,000	2009-11-30
3904	2009-12-11	459,737,180	0	74.8978	613,819,000	2009-11-30
3905	2009-12-10	459,737,180	0	74.8978	613,819,000	2009-11-30
3906	2009-12-09	459,737,180	6,000	74.8978	613,819,000	2009-11-30
3907	2009-12-08	459,731,180	0	74.8969	613,819,000	2009-11-30
3908	2009-12-07	459,731,180	0	74.8969	613,819,000	2009-11-30
3909	2009-12-04	459,731,180	120,000	74.8969	613,819,000	2009-11-30
3910	2009-12-03	459,611,180	0	74.8773	613,819,000	2009-11-30
3911	2009-12-02	459,611,180	0	74.8773	613,819,000	2009-11-30
3912	2009-12-01	459,611,180	52,000	74.8773	613,819,000	2009-11-30
3913	2009-11-30	459,559,180	0	74.8688	613,819,000	2009-11-30
3914	2009-11-27	459,559,180	0	74.8688	613,819,000	2009-10-31
3915	2009-11-26	459,559,180	350,000	74.8688	613,819,000	2009-10-31
3916	2009-11-25	459,209,180	0	74.8118	613,819,000	2009-10-31
3917	2009-11-24	459,209,180	0	74.8118	613,819,000	2009-10-31
3918	2009-11-23	459,209,180	0	74.8118	613,819,000	2009-10-31
3919	2009-11-20	459,209,180	0	74.8118	613,819,000	2009-10-31
3920	2009-11-19	459,209,180	70,000	74.8118	613,819,000	2009-10-31
3921	2009-11-18	459,139,180	0	74.8004	613,819,000	2009-10-31
3922	2009-11-17	459,139,180	22,000	74.8004	613,819,000	2009-10-31
3923	2009-11-16	459,117,180	58,000	74.7968	613,819,000	2009-10-31
3924	2009-11-13	459,059,180	-110,000	74.7874	613,819,000	2009-10-31
3925	2009-11-12	459,169,180	-10,000	74.8053	613,819,000	2009-10-31
3926	2009-11-11	459,179,180	0	74.8069	613,819,000	2009-10-31
3927	2009-11-10	459,179,180	2,000	74.8069	613,819,000	2009-10-31
3928	2009-11-09	459,177,180	-30,000	74.8066	613,819,000	2009-10-31
3929	2009-11-06	459,207,180	0	74.8115	613,819,000	2009-10-31
3930	2009-11-05	459,207,180	100,000	74.8115	613,819,000	2009-10-31
3931	2009-11-04	459,107,180	0	74.7952	613,819,000	2009-10-31
3932	2009-11-03	459,107,180	358,000	74.7952	613,819,000	2009-10-31
3933	2009-11-02	458,749,180	0	74.7369	613,819,000	2009-10-31
3934	2009-10-30	458,749,180	-10,000	74.7369	613,819,000	2009-09-30
3935	2009-10-29	458,759,180	-250,000	74.7385	613,819,000	2009-09-30
3936	2009-10-28	459,009,180	-92,000	74.7792	613,819,000	2009-09-30
3937	2009-10-27	459,101,180	0	74.7942	613,819,000	2009-09-30
3938	2009-10-23	459,101,180	0	74.7942	613,819,000	2009-09-30
3939	2009-10-22	459,101,180	20,000	74.7942	613,819,000	2009-09-30
3940	2009-10-21	459,081,180	0	74.7910	613,819,000	2009-09-30
3941	2009-10-20	459,081,180	-158,000	74.7910	613,819,000	2009-09-30
3942	2009-10-19	459,239,180	0	74.8167	613,819,000	2009-09-30
3943	2009-10-16	459,239,180	0	74.8167	613,819,000	2009-09-30
3944	2009-10-15	459,239,180	18,000	74.8167	613,819,000	2009-09-30
3945	2009-10-14	459,221,180	0	74.8138	613,819,000	2009-09-30
3946	2009-10-13	459,221,180	8,000	74.8138	613,819,000	2009-09-30
3947	2009-10-12	459,213,180	100,000	74.8125	613,819,000	2009-09-30
3948	2009-10-09	459,113,180	0	74.7962	613,819,000	2009-09-30
3949	2009-10-08	459,113,180	0	74.7962	613,819,000	2009-09-30
3950	2009-10-07	459,113,180	0	74.7962	613,819,000	2009-09-30
3951	2009-10-06	459,113,180	0	74.7962	613,819,000	2009-09-30
3952	2009-10-05	459,113,180	0	74.7962	613,819,000	2009-09-30
3953	2009-10-02	459,113,180	0	74.7962	613,819,000	2009-09-30
3954	2009-09-30	459,113,180	0	74.7962	613,819,000	2009-09-30
3955	2009-09-29	459,113,180	0	74.7962	613,819,000	2009-08-31
3956	2009-09-28	459,113,180	0	74.7962	613,819,000	2009-08-31
3957	2009-09-25	459,113,180	0	74.7962	613,819,000	2009-08-31
3958	2009-09-24	459,113,180	10,000	74.7962	613,819,000	2009-08-31
3959	2009-09-23	459,103,180	-100,000	74.7946	613,819,000	2009-08-31
3960	2009-09-22	459,203,180	-80,000	74.8108	613,819,000	2009-08-31
3961	2009-09-21	459,283,180	378,000	74.8239	613,819,000	2009-08-31
3962	2009-09-18	458,905,180	0	74.7623	613,819,000	2009-08-31
3963	2009-09-17	458,905,180	1,760,000	74.7623	613,819,000	2009-08-31
3964	2009-09-16	457,145,180	0	74.4756	613,819,000	2009-08-31
3965	2009-09-15	457,145,180	0	74.4756	613,819,000	2009-08-31
3966	2009-09-14	457,145,180	0	74.4756	613,819,000	2009-08-31
3967	2009-09-11	457,145,180	0	74.4756	613,819,000	2009-08-31
3968	2009-09-10	457,145,180	-92,000	74.4756	613,819,000	2009-08-31
3969	2009-09-09	457,237,180	142,000	74.4906	613,819,000	2009-08-31
3970	2009-09-08	457,095,180	0	74.4674	613,819,000	2009-08-31
3971	2009-09-07	457,095,180	80,000	74.4674	613,819,000	2009-08-31
3972	2009-09-04	457,015,180	50,000	74.4544	613,819,000	2009-08-31
3973	2009-09-03	456,965,180	0	74.4462	613,819,000	2009-08-31
3974	2009-09-02	456,965,180	-1,086,000	74.4462	613,819,000	2009-08-31
3975	2009-09-01	458,051,180	0	74.6232	613,819,000	2009-08-31
3976	2009-08-31	458,051,180	40,000	74.6232	613,819,000	2009-08-31
3977	2009-08-28	458,011,180	20,000	74.6167	613,819,000	2009-07-31
3978	2009-08-27	457,991,180	0	74.6134	613,819,000	2009-07-31
3979	2009-08-26	457,991,180	-380,000	74.6134	613,819,000	2009-07-31
3980	2009-08-25	458,371,180	22,000	74.6753	613,819,000	2009-07-31
3981	2009-08-24	458,349,180	120,000	74.6717	613,819,000	2009-07-31
3982	2009-08-21	458,229,180	100,000	74.6522	613,819,000	2009-07-31
3983	2009-08-20	458,129,180	86,000	74.6359	613,819,000	2009-07-31
3984	2009-08-19	458,043,180	-238,000	74.6219	613,819,000	2009-07-31
3985	2009-08-18	458,281,180	72,000	74.6606	613,819,000	2009-07-31
3986	2009-08-17	458,209,180	-410,000	74.6489	613,819,000	2009-07-31
3987	2009-08-14	458,619,180	-122,000	74.7157	613,819,000	2009-07-31
3988	2009-08-13	458,741,180	-2,000	74.7356	613,819,000	2009-07-31
3989	2009-08-12	458,743,180	0	74.7359	613,819,000	2009-07-31
3990	2009-08-11	458,743,180	14,000	74.7359	613,819,000	2009-07-31
3991	2009-08-10	458,729,180	4,000	74.7336	613,819,000	2009-07-31
3992	2009-08-07	458,725,180	-310,000	74.7330	613,819,000	2009-07-31
3993	2009-08-06	459,035,180	212,000	74.7835	613,819,000	2009-07-31
3994	2009-08-05	458,823,180	2,000	74.7489	613,819,000	2009-07-31
3995	2009-08-04	458,821,180	0	74.7486	613,819,000	2009-07-31
3996	2009-08-03	458,821,180	0	74.7486	613,819,000	2009-07-31
3997	2009-07-31	458,821,180	0	74.7486	613,819,000	2009-07-31
3998	2009-07-30	458,821,180	0	74.7486	613,819,000	2009-06-30
3999	2009-07-29	458,821,180	10,000	74.7486	613,819,000	2009-06-30
4000	2009-07-28	458,811,180	0	74.7470	613,819,000	2009-06-30
4001	2009-07-27	458,811,180	-240,000	74.7470	613,819,000	2009-06-30
4002	2009-07-24	459,051,180	222,000	74.7861	613,819,000	2009-06-30
4003	2009-07-23	458,829,180	0	74.7499	613,819,000	2009-06-30
4004	2009-07-22	458,829,180	100,000	74.7499	613,819,000	2009-06-30
4005	2009-07-21	458,729,180	-2,000	74.7336	613,819,000	2009-06-30
4006	2009-07-20	458,731,180	2,000	74.7339	613,819,000	2009-06-30
4007	2009-07-17	458,729,180	0	74.7336	613,819,000	2009-06-30
4008	2009-07-16	458,729,180	0	74.7336	613,819,000	2009-06-30
4009	2009-07-15	458,729,180	4,000	74.7336	613,819,000	2009-06-30
4010	2009-07-14	458,725,180	0	74.7330	613,819,000	2009-06-30
4011	2009-07-13	458,725,180	0	74.7330	613,819,000	2009-06-30
4012	2009-07-10	458,725,180	0	74.7330	613,819,000	2009-06-30
4013	2009-07-09	458,725,180	-10,000	74.7330	613,819,000	2009-06-30
4014	2009-07-08	458,735,180	0	74.7346	613,819,000	2009-06-30
4015	2009-07-07	458,735,180	0	74.7346	613,819,000	2009-06-30
4016	2009-07-06	458,735,180	0	74.7346	613,819,000	2009-06-30
4017	2009-07-03	458,735,180	2,000	74.7346	613,819,000	2009-06-30
4018	2009-07-02	458,733,180	0	74.7343	613,819,000	2009-06-30
4019	2009-06-30	458,733,180	0	74.7343	613,819,000	2009-06-30
4020	2009-06-29	458,733,180	0	74.7343	613,819,000	2009-05-31
4021	2009-06-26	458,733,180	110,000	74.7343	613,819,000	2009-05-31
4022	2009-06-25	458,623,180	4,000	74.7164	613,819,000	2009-05-31
4023	2009-06-24	458,619,180	446,000	74.7157	613,819,000	2009-05-31
4024	2009-06-23	458,173,180	4,000	74.6430	613,819,000	2009-05-31
4025	2009-06-22	458,169,180	52,000	74.6424	613,819,000	2009-05-31
4026	2009-06-19	458,117,180	0	74.6339	613,819,000	2009-05-31
4027	2009-06-18	458,117,180	4,000	74.6339	613,819,000	2009-05-31
4028	2009-06-17	458,113,180	0	74.6333	613,819,000	2009-05-31
4029	2009-06-16	458,113,180	4,000	74.6333	613,819,000	2009-05-31
4030	2009-06-15	458,109,180	-14,000	74.6326	613,819,000	2009-05-31
4031	2009-06-12	458,123,180	-50,000	74.6349	613,819,000	2009-05-31
4032	2009-06-11	458,173,180	312,000	74.6430	613,819,000	2009-05-31
4033	2009-06-10	457,861,180	0	74.5922	613,819,000	2009-05-31
4034	2009-06-09	457,861,180	110,000	74.5922	613,819,000	2009-05-31
4035	2009-06-08	457,751,180	-2,000	74.5743	613,819,000	2009-05-31
4036	2009-06-05	457,753,180	-2,000	74.5746	613,819,000	2009-05-31
4037	2009-06-04	457,755,180	0	74.5749	613,819,000	2009-05-31
4038	2009-06-03	457,755,180	0	74.5749	613,819,000	2009-05-31
4039	2009-06-02	457,755,180	0	74.5749	613,819,000	2009-05-31
4040	2009-06-01	457,755,180	28,000	74.5749	613,819,000	2009-05-31
4041	2009-05-29	457,727,180	-6,000	74.5704	613,819,000	2009-04-30
4042	2009-05-27	457,733,180	0	74.5714	613,819,000	2009-04-30
4043	2009-05-26	457,733,180	98,000	74.5714	613,819,000	2009-04-30
4044	2009-05-25	457,635,180	18,000	74.5554	613,819,000	2009-04-30
4045	2009-05-22	457,617,180	-260,000	74.5525	613,819,000	2009-04-30
4046	2009-05-21	457,877,180	-850,000	74.5948	613,819,000	2009-04-30
4047	2009-05-20	458,727,180	100,000	74.7333	613,819,000	2009-04-30
4048	2009-05-19	458,627,180	0	74.7170	613,819,000	2009-04-30
4049	2009-05-18	458,627,180	10,000	74.7170	613,819,000	2009-04-30
4050	2009-05-15	458,617,180	-12,000	74.7154	613,819,000	2009-04-30
4051	2009-05-14	458,629,180	0	74.7173	613,819,000	2009-04-30
4052	2009-05-13	458,629,180	0	74.7173	613,819,000	2009-04-30
4053	2009-05-12	458,629,180	8,000	74.7173	613,819,000	2009-04-30
4054	2009-05-11	458,621,180	0	74.7160	613,819,000	2009-04-30
4055	2009-05-08	458,621,180	12,000	74.7160	613,819,000	2009-04-30
4056	2009-05-07	458,609,180	0	74.7141	613,819,000	2009-04-30
4057	2009-05-06	458,609,180	80,000	74.7141	613,819,000	2009-04-30
4058	2009-05-05	458,529,180	-1,000,000	74.7010	613,819,000	2009-04-30
4059	2009-05-04	459,529,180	0	74.8640	613,819,000	2009-04-30
4060	2009-04-30	459,529,180	0	74.8640	613,819,000	2009-04-30
4061	2009-04-29	459,529,180	0	74.8640	613,819,000	2009-03-31
4062	2009-04-28	459,529,180	0	74.8640	613,819,000	2009-03-31
4063	2009-04-27	459,529,180	0	74.8640	613,819,000	2009-03-31
4064	2009-04-24	459,529,180	0	74.8640	613,819,000	2009-03-31
4065	2009-04-23	459,529,180	0	74.8640	613,819,000	2009-03-31
4066	2009-04-22	459,529,180	-98,000	74.8640	613,819,000	2009-03-31
4067	2009-04-21	459,627,180	0	74.8799	613,819,000	2009-03-31
4068	2009-04-20	459,627,180	-170,000	74.8799	613,819,000	2009-03-31
4069	2009-04-17	459,797,180	84,000	74.9076	613,819,000	2009-03-31
4070	2009-04-16	459,713,180	-10,000	74.8939	613,819,000	2009-03-31
4071	2009-04-15	459,723,180	0	74.8956	613,819,000	2009-03-31
4072	2009-04-14	459,723,180	0	74.8956	613,819,000	2009-03-31
4073	2009-04-09	459,723,180	0	74.8956	613,819,000	2009-03-31
4074	2009-04-08	459,723,180	0	74.8956	613,819,000	2009-03-31
4075	2009-04-07	459,723,180	20,000	74.8956	613,819,000	2009-03-31
4076	2009-04-06	459,703,180	0	74.8923	613,819,000	2009-03-31
4077	2009-04-03	459,703,180	0	74.8923	613,819,000	2009-03-31
4078	2009-04-02	459,703,180	0	74.8923	613,819,000	2009-03-31
4079	2009-04-01	459,703,180	0	74.8923	613,819,000	2009-03-31
4080	2009-03-31	459,703,180	0	74.8923	613,819,000	2009-03-31
4081	2009-03-30	459,703,180	0	74.8923	613,819,000	2009-02-28
4082	2009-03-27	459,703,180	0	74.8923	613,819,000	2009-02-28
4083	2009-03-26	459,703,180	0	74.8923	613,819,000	2009-02-28
4084	2009-03-25	459,703,180	0	74.8923	613,819,000	2009-02-28
4085	2009-03-24	459,703,180	0	74.8923	613,819,000	2009-02-28
4086	2009-03-23	459,703,180	0	74.8923	613,819,000	2009-02-28
4087	2009-03-20	459,703,180	0	74.8923	613,819,000	2009-02-28
4088	2009-03-19	459,703,180	2,000	74.8923	613,819,000	2009-02-28
4089	2009-03-18	459,701,180	0	74.8920	613,819,000	2009-02-28
4090	2009-03-17	459,701,180	0	74.8920	613,819,000	2009-02-28
4091	2009-03-16	459,701,180	0	74.8920	613,819,000	2009-02-28
4092	2009-03-13	459,701,180	-30,000	74.8920	613,819,000	2009-02-28
4093	2009-03-12	459,731,180	0	74.8969	613,819,000	2009-02-28
4094	2009-03-11	459,731,180	-14,000	74.8969	613,819,000	2009-02-28
4095	2009-03-10	459,745,180	0	74.8991	613,819,000	2009-02-28
4096	2009-03-09	459,745,180	0	74.8991	613,819,000	2009-02-28
4097	2009-03-06	459,745,180	0	74.8991	613,819,000	2009-02-28
4098	2009-03-05	459,745,180	0	74.8991	613,819,000	2009-02-28
4099	2009-03-04	459,745,180	-100,000	74.8991	613,819,000	2009-02-28
4100	2009-03-03	459,845,180	0	74.9154	613,819,000	2009-02-28
4101	2009-03-02	459,845,180	0	74.9154	613,819,000	2009-02-28
4102	2009-02-27	459,845,180	0	74.9154	613,819,000	2009-01-31
4103	2009-02-26	459,845,180	0	74.9154	613,819,000	2009-01-31
4104	2009-02-25	459,845,180	0	74.9154	613,819,000	2009-01-31
4105	2009-02-24	459,845,180	0	74.9154	613,819,000	2009-01-31
4106	2009-02-23	459,845,180	0	74.9154	613,819,000	2009-01-31
4107	2009-02-20	459,845,180	0	74.9154	613,819,000	2009-01-31
4108	2009-02-19	459,845,180	0	74.9154	613,819,000	2009-01-31
4109	2009-02-18	459,845,180	0	74.9154	613,819,000	2009-01-31
4110	2009-02-17	459,845,180	0	74.9154	613,819,000	2009-01-31
4111	2009-02-16	459,845,180	-22,000	74.9154	613,819,000	2009-01-31
4112	2009-02-13	459,867,180	0	74.9190	613,819,000	2009-01-31
4113	2009-02-12	459,867,180	0	74.9190	613,819,000	2009-01-31
4114	2009-02-11	459,867,180	0	74.9190	613,819,000	2009-01-31
4115	2009-02-10	459,867,180	0	74.9190	613,819,000	2009-01-31
4116	2009-02-09	459,867,180	0	74.9190	613,819,000	2009-01-31
4117	2009-02-06	459,867,180	0	74.9190	613,819,000	2009-01-31
4118	2009-02-05	459,867,180	0	74.9190	613,819,000	2009-01-31
4119	2009-02-04	459,867,180	0	74.9190	613,819,000	2009-01-31
4120	2009-02-03	459,867,180	0	74.9190	613,819,000	2009-01-31
4121	2009-02-02	459,867,180	0	74.9190	613,819,000	2009-01-31
4122	2009-01-30	459,867,180	0	74.9190	613,819,000	2008-12-31
4123	2009-01-29	459,867,180	0	74.9190	613,819,000	2008-12-31
4124	2009-01-23	459,867,180	0	74.9190	613,819,000	2008-12-31
4125	2009-01-22	459,867,180	0	74.9190	613,819,000	2008-12-31
4126	2009-01-21	459,867,180	0	74.9190	613,819,000	2008-12-31
4127	2009-01-20	459,867,180	0	74.9190	613,819,000	2008-12-31
4128	2009-01-19	459,867,180	0	74.9190	613,819,000	2008-12-31
4129	2009-01-16	459,867,180	0	74.9190	613,819,000	2008-12-31
4130	2009-01-15	459,867,180	0	74.9190	613,819,000	2008-12-31
4131	2009-01-14	459,867,180	0	74.9190	613,819,000	2008-12-31
4132	2009-01-13	459,867,180	0	74.9190	613,819,000	2008-12-31
4133	2009-01-12	459,867,180	0	74.9190	613,819,000	2008-12-31
4134	2009-01-09	459,867,180	0	74.9190	613,819,000	2008-12-31
4135	2009-01-08	459,867,180	0	74.9190	613,819,000	2008-12-31
4136	2009-01-07	459,867,180	0	74.9190	613,819,000	2008-12-31
4137	2009-01-06	459,867,180	0	74.9190	613,819,000	2008-12-31
4138	2009-01-05	459,867,180	0	74.9190	613,819,000	2008-12-31
4139	2009-01-02	459,867,180	0	74.9190	613,819,000	2008-12-31
4140	2008-12-30	459,867,180	0	74.9190	613,819,000	2008-11-30
4141	2008-12-29	459,867,180	0	74.9190	613,819,000	2008-11-30
4142	2008-12-23	459,867,180	0	74.9190	613,819,000	2008-11-30
4143	2008-12-22	459,867,180	0	74.9190	613,819,000	2008-11-30
4144	2008-12-19	459,867,180	0	74.9190	613,819,000	2008-11-30
4145	2008-12-18	459,867,180	0	74.9190	613,819,000	2008-11-30
4146	2008-12-17	459,867,180	-110,000	74.9190	613,819,000	2008-11-30
4147	2008-12-16	459,977,180	0	74.9369	613,819,000	2008-11-30
4148	2008-12-15	459,977,180	0	74.9369	613,819,000	2008-11-30
4149	2008-12-12	459,977,180	200,000	74.9369	613,819,000	2008-11-30
4150	2008-12-11	459,777,180	0	74.9044	613,819,000	2008-11-30
4151	2008-12-10	459,777,180	0	74.9044	613,819,000	2008-11-30
4152	2008-12-09	459,777,180	0	74.9044	613,819,000	2008-11-30
4153	2008-12-08	459,777,180	0	74.9044	613,819,000	2008-11-30
4154	2008-12-05	459,777,180	0	74.9044	613,819,000	2008-11-30
4155	2008-12-04	459,777,180	10,000	74.9044	613,819,000	2008-11-30
4156	2008-12-03	459,767,180	0	74.9027	613,819,000	2008-11-30
4157	2008-12-02	459,767,180	0	74.9027	613,819,000	2008-11-30
4158	2008-12-01	459,767,180	0	74.9027	613,819,000	2008-11-30
4159	2008-11-28	459,767,180	0	74.9027	613,819,000	2008-10-31
4160	2008-11-27	459,767,180	0	74.9027	613,819,000	2008-10-31
4161	2008-11-26	459,767,180	0	74.9027	613,819,000	2008-10-31
4162	2008-11-25	459,767,180	0	74.9027	613,819,000	2008-10-31
4163	2008-11-24	459,767,180	0	74.9027	613,819,000	2008-10-31
4164	2008-11-21	459,767,180	0	74.9027	613,819,000	2008-10-31
4165	2008-11-20	459,767,180	0	74.9027	613,819,000	2008-10-31
4166	2008-11-19	459,767,180	0	74.9027	613,819,000	2008-10-31
4167	2008-11-18	459,767,180	0	74.9027	613,819,000	2008-10-31
4168	2008-11-17	459,767,180	0	74.9027	613,819,000	2008-10-31
4169	2008-11-14	459,767,180	0	74.9027	613,819,000	2008-10-31
4170	2008-11-13	459,767,180	0	74.9027	613,819,000	2008-10-31
4171	2008-11-12	459,767,180	0	74.9027	613,819,000	2008-10-31
4172	2008-11-11	459,767,180	0	74.9027	613,819,000	2008-10-31
4173	2008-11-10	459,767,180	0	74.9027	613,819,000	2008-10-31
4174	2008-11-07	459,767,180	0	74.9027	613,819,000	2008-10-31
4175	2008-11-06	459,767,180	0	74.9027	613,819,000	2008-10-31
4176	2008-11-05	459,767,180	0	74.9027	613,819,000	2008-10-31
4177	2008-11-04	459,767,180	42,000	74.9027	613,819,000	2008-10-31
4178	2008-11-03	459,725,180	0	74.8959	613,819,000	2008-10-31
4179	2008-10-31	459,725,180	-300,000	74.8959	613,819,000	2008-10-31
4180	2008-10-30	460,025,180	0	74.9448	613,819,000	2008-09-30
4181	2008-10-29	460,025,180	0	74.9448	613,819,000	2008-09-30
4182	2008-10-28	460,025,180	0	74.9448	613,819,000	2008-09-30
4183	2008-10-27	460,025,180	0	74.9448	613,819,000	2008-09-30
4184	2008-10-24	460,025,180	0	74.9448	613,819,000	2008-09-30
4185	2008-10-23	460,025,180	0	74.9448	613,819,000	2008-09-30
4186	2008-10-22	460,025,180	0	74.9448	613,819,000	2008-09-30
4187	2008-10-21	460,025,180	0	74.9448	613,819,000	2008-09-30
4188	2008-10-20	460,025,180	0	74.9448	613,819,000	2008-09-30
4189	2008-10-17	460,025,180	0	74.9448	613,819,000	2008-09-30
4190	2008-10-16	460,025,180	0	74.9448	613,819,000	2008-09-30
4191	2008-10-15	460,025,180	0	74.9448	613,819,000	2008-09-30
4192	2008-10-14	460,025,180	0	74.9448	613,819,000	2008-09-30
4193	2008-10-13	460,025,180	0	74.9448	613,819,000	2008-09-30
4194	2008-10-10	460,025,180	0	74.9448	613,819,000	2008-09-30
4195	2008-10-09	460,025,180	0	74.9448	613,819,000	2008-09-30
4196	2008-10-08	460,025,180	0	74.9448	613,819,000	2008-09-30
4197	2008-10-06	460,025,180	0	74.9448	613,819,000	2008-09-30
4198	2008-10-03	460,025,180	0	74.9448	613,819,000	2008-09-30
4199	2008-10-02	460,025,180	0	74.9448	613,819,000	2008-09-30
4200	2008-09-30	460,025,180	0	74.9448	613,819,000	2008-09-30
4201	2008-09-29	460,025,180	0	74.9448	613,819,000	2008-08-31
4202	2008-09-26	460,025,180	0	74.9448	613,819,000	2008-08-31
4203	2008-09-25	460,025,180	0	74.9448	613,819,000	2008-08-31
4204	2008-09-24	460,025,180	0	74.9448	613,819,000	2008-08-31
4205	2008-09-23	460,025,180	-96,000	74.9448	613,819,000	2008-08-31
4206	2008-09-22	460,121,180	0	74.9604	613,819,000	2008-08-31
4207	2008-09-19	460,121,180	0	74.9604	613,819,000	2008-08-31
4208	2008-09-18	460,121,180	-50,000	74.9604	613,819,000	2008-08-31
4209	2008-09-17	460,171,180	0	74.9685	613,819,000	2008-08-31
4210	2008-09-16	460,171,180	0	74.9685	613,819,000	2008-08-31
4211	2008-09-12	460,171,180	0	74.9685	613,819,000	2008-08-31
4212	2008-09-11	460,171,180	0	74.9685	613,819,000	2008-08-31
4213	2008-09-10	460,171,180	0	74.9685	613,819,000	2008-08-31
4214	2008-09-09	460,171,180	0	74.9685	613,819,000	2008-08-31
4215	2008-09-08	460,171,180	0	74.9685	613,819,000	2008-08-31
4216	2008-09-05	460,171,180	0	74.9685	613,819,000	2008-08-31
4217	2008-09-04	460,171,180	0	74.9685	613,819,000	2008-08-31
4218	2008-09-03	460,171,180	-190,000	74.9685	613,819,000	2008-08-31
4219	2008-09-02	460,361,180	0	74.9995	613,819,000	2008-08-31
4220	2008-09-01	460,361,180	0	74.9995	613,819,000	2008-08-31
4221	2008-08-29	460,361,180	0	74.9995	613,819,000	2008-07-31
4222	2008-08-28	460,361,180	0	74.9995	613,819,000	2008-07-31
4223	2008-08-27	460,361,180	0	74.9995	613,819,000	2008-07-31
4224	2008-08-26	460,361,180	0	74.9995	613,819,000	2008-07-31
4225	2008-08-25	460,361,180	0	74.9995	613,819,000	2008-07-31
4226	2008-08-21	460,361,180	0	74.9995	613,819,000	2008-07-31
4227	2008-08-20	460,361,180	0	74.9995	613,819,000	2008-07-31
4228	2008-08-19	460,361,180	0	74.9995	613,819,000	2008-07-31
4229	2008-08-18	460,361,180	0	74.9995	613,819,000	2008-07-31
4230	2008-08-15	460,361,180	0	74.9995	613,819,000	2008-07-31
4231	2008-08-14	460,361,180	0	74.9995	613,819,000	2008-07-31
4232	2008-08-13	460,361,180	0	74.9995	613,819,000	2008-07-31
4233	2008-08-12	460,361,180	0	74.9995	613,819,000	2008-07-31
4234	2008-08-11	460,361,180	0	74.9995	613,819,000	2008-07-31
4235	2008-08-08	460,361,180	0	74.9995	613,819,000	2008-07-31
4236	2008-08-07	460,361,180	0	74.9995	613,819,000	2008-07-31
4237	2008-08-05	460,361,180	-30,000	74.9995	613,819,000	2008-07-31
4238	2008-08-04	460,391,180	0	75.0044	613,819,000	2008-07-31
4239	2008-08-01	460,391,180	0	75.0044	613,819,000	2008-07-31
4240	2008-07-31	460,391,180	0	75.0044	613,819,000	2008-07-31
4241	2008-07-30	460,391,180	0	75.0044	613,819,000	2008-06-30
4242	2008-07-29	460,391,180	0	75.0044	613,819,000	2008-06-30
4243	2008-07-28	460,391,180	0	75.0044	613,819,000	2008-06-30
4244	2008-07-25	460,391,180	0	75.0044	613,819,000	2008-06-30
4245	2008-07-24	460,391,180	0	75.0044	613,819,000	2008-06-30
4246	2008-07-23	460,391,180	0	75.0044	613,819,000	2008-06-30
4247	2008-07-22	460,391,180	0	75.0044	613,819,000	2008-06-30
4248	2008-07-21	460,391,180	0	75.0044	613,819,000	2008-06-30
4249	2008-07-18	460,391,180	0	75.0044	613,819,000	2008-06-30
4250	2008-07-17	460,391,180	200,000	75.0044	613,819,000	2008-06-30
4251	2008-07-16	460,191,180	0	74.9718	613,819,000	2008-06-30
4252	2008-07-15	460,191,180	-200,000	74.9718	613,819,000	2008-06-30
4253	2008-07-14	460,391,180	-10,000	75.0044	613,819,000	2008-06-30
4254	2008-07-11	460,401,180	0	75.0060	613,819,000	2008-06-30
4255	2008-07-10	460,401,180	40,000	75.0060	613,819,000	2008-06-30
4256	2008-07-09	460,361,180	0	74.9995	613,819,000	2008-06-30
4257	2008-07-08	460,361,180	0	74.9995	613,819,000	2008-06-30
4258	2008-07-07	460,361,180	0	74.9995	613,819,000	2008-06-30
4259	2008-07-04	460,361,180	0	74.9995	613,819,000	2008-06-30
4260	2008-07-03	460,361,180	0	74.9995	613,819,000	2008-06-30
4261	2008-07-02	460,361,180	0	74.9995	613,819,000	2008-06-30
4262	2008-06-30	460,361,180	0	74.9995	613,819,000	2008-06-30
4263	2008-06-27	460,361,180	0	74.9995	613,819,000	2008-05-31
4264	2008-06-26	460,361,180	0	74.9995	613,819,000	2008-05-31
4265	2008-06-25	460,361,180	500,000	74.9995	613,819,000	2008-05-31
4266	2008-06-24	459,861,180	0	74.9180	613,819,000	2008-05-31
4267	2008-06-23	459,861,180	0	74.9180	613,819,000	2008-05-31
4268	2008-06-20	459,861,180	0	74.9180	613,819,000	2008-05-31
4269	2008-06-19	459,861,180	0	74.9180	613,819,000	2008-05-31
4270	2008-06-18	459,861,180	0	74.9180	613,819,000	2008-05-31
4271	2008-06-17	459,861,180	10,000	74.9180	613,819,000	2008-05-31
4272	2008-06-16	459,851,180	0	74.9164	613,819,000	2008-05-31
4273	2008-06-13	459,851,180	0	74.9164	613,819,000	2008-05-31
4274	2008-06-12	459,851,180	0	74.9164	613,819,000	2008-05-31
4275	2008-06-11	459,851,180	0	74.9164	613,819,000	2008-05-31
4276	2008-06-10	459,851,180	-278,000	74.9164	613,819,000	2008-05-31
4277	2008-06-06	460,129,180	0	74.9617	613,819,000	2008-05-31
4278	2008-06-05	460,129,180	0	74.9617	613,819,000	2008-05-31
4279	2008-06-04	460,129,180	0	74.9617	613,819,000	2008-05-31
4280	2008-06-03	460,129,180	0	74.9617	613,819,000	2008-05-31
4281	2008-06-02	460,129,180	50,000	74.9617	613,819,000	2008-05-31
4282	2008-05-30	460,079,180	0	74.9536	613,819,000	2008-04-30
4283	2008-05-29	460,079,180	150,000	74.9536	613,819,000	2008-04-30
4284	2008-05-28	459,929,180	50,000	74.9291	613,819,000	2008-04-30
4285	2008-05-27	459,879,180	30,000	74.9210	613,819,000	2008-04-30
4286	2008-05-26	459,849,180	-202,000	74.9161	613,819,000	2008-04-30
4287	2008-05-23	460,051,180	0	74.9490	613,819,000	2008-04-30
4288	2008-05-22	460,051,180	0	74.9490	613,819,000	2008-04-30
4289	2008-05-21	460,051,180	-2,000	74.9490	613,819,000	2008-04-30
4290	2008-05-20	460,053,180	0	74.9493	613,819,000	2008-04-30
4291	2008-05-19	460,053,180	-3,042,000	74.9493	613,819,000	2008-04-30
4292	2008-05-16	463,095,180	0	75.4449	613,819,000	2008-04-30
4293	2008-05-15	463,095,180	0	75.4449	613,819,000	2008-04-30
4294	2008-05-14	463,095,180	0	75.4449	613,819,000	2008-04-30
4295	2008-05-13	463,095,180	50,000	75.4449	613,819,000	2008-04-30
4296	2008-05-09	463,045,180	0	75.4368	613,819,000	2008-04-30
4297	2008-05-08	463,045,180	70,000	75.4368	613,819,000	2008-04-30
4298	2008-05-07	462,975,180	0	75.4254	613,819,000	2008-04-30
4299	2008-05-06	462,975,180	0	75.4254	613,819,000	2008-04-30
4300	2008-05-05	462,975,180	0	75.4254	613,819,000	2008-04-30
4301	2008-05-02	462,975,180	58,000	75.4254	613,819,000	2008-04-30
4302	2008-04-30	462,917,180	0	75.4159	613,819,000	2008-04-30
4303	2008-04-29	462,917,180	-34,000	75.4159	613,819,000	2008-03-31
4304	2008-04-28	462,951,180	20,000	75.4214	613,819,000	2008-03-31
4305	2008-04-25	462,931,180	4,000	75.4182	613,819,000	2008-03-31
4306	2008-04-24	462,927,180	-20,000	75.4175	613,819,000	2008-03-31
4307	2008-04-23	462,947,180	10,000	75.4208	613,819,000	2008-03-31
4308	2008-04-22	462,937,180	0	75.4192	613,819,000	2008-03-31
4309	2008-04-21	462,937,180	0	75.4192	613,819,000	2008-03-31
4310	2008-04-18	462,937,180	0	75.4192	613,819,000	2008-03-31
4311	2008-04-17	462,937,180	0	75.4192	613,819,000	2008-03-31
4312	2008-04-16	462,937,180	0	75.4192	613,819,000	2008-03-31
4313	2008-04-15	462,937,180	-278,000	75.4192	613,819,000	2008-03-31
4314	2008-04-14	463,215,180	0	75.4645	613,819,000	2008-03-31
4315	2008-04-11	463,215,180	0	75.4645	613,819,000	2008-03-31
4316	2008-04-10	463,215,180	0	75.4645	613,819,000	2008-03-31
4317	2008-04-09	463,215,180	0	75.4645	613,819,000	2008-03-31
4318	2008-04-08	463,215,180	0	75.4645	613,819,000	2008-03-31
4319	2008-04-07	463,215,180	0	75.4645	613,819,000	2008-03-31
4320	2008-04-03	463,215,180	-4,000	75.4645	613,819,000	2008-03-31
4321	2008-04-02	463,219,180	0	75.4651	613,819,000	2008-03-31
4322	2008-04-01	463,219,180	-100,000	75.4651	613,819,000	2008-03-31
4323	2008-03-31	463,319,180	-250,000	75.4814	613,819,000	2008-03-31
4324	2008-03-28	463,569,180	2,000	75.5221	613,819,000	2008-02-29
4325	2008-03-27	463,567,180	50,000	75.5218	613,819,000	2008-02-29
4326	2008-03-26	463,517,180	30,000	75.5137	613,819,000	2008-02-29
4327	2008-03-25	463,487,180	0	75.5088	613,819,000	2008-02-29
4328	2008-03-20	463,487,180	-4,000	75.5088	613,819,000	2008-02-29
4329	2008-03-19	463,491,180	0	75.5094	613,819,000	2008-02-29
4330	2008-03-18	463,491,180	0	75.5094	613,819,000	2008-02-29
4331	2008-03-17	463,491,180	0	75.5094	613,819,000	2008-02-29
4332	2008-03-14	463,491,180	0	75.5094	613,819,000	2008-02-29
4333	2008-03-13	463,491,180	0	75.5094	613,819,000	2008-02-29
4334	2008-03-12	463,491,180	0	75.5094	613,819,000	2008-02-29
4335	2008-03-11	463,491,180	100,000	75.5094	613,819,000	2008-02-29
4336	2008-03-10	463,391,180	0	75.4931	613,819,000	2008-02-29
4337	2008-03-07	463,391,180	0	75.4931	613,819,000	2008-02-29
4338	2008-03-06	463,391,180	0	75.4931	613,819,000	2008-02-29
4339	2008-03-05	463,391,180	0	75.4931	613,819,000	2008-02-29
4340	2008-03-04	463,391,180	0	75.4931	613,819,000	2008-02-29
4341	2008-03-03	463,391,180	0	75.4931	613,819,000	2008-02-29
4342	2008-02-29	463,391,180	0	75.4931	613,819,000	2008-02-29
4343	2008-02-28	463,391,180	80,000	75.4931	613,819,000	2008-01-31
4344	2008-02-27	463,311,180	0	75.4801	613,819,000	2008-01-31
4345	2008-02-26	463,311,180	0	75.4801	613,819,000	2008-01-31
4346	2008-02-25	463,311,180	0	75.4801	613,819,000	2008-01-31
4347	2008-02-22	463,311,180	120,000	75.4801	613,819,000	2008-01-31
4348	2008-02-21	463,191,180	0	75.4605	613,819,000	2008-01-31
4349	2008-02-20	463,191,180	0	75.4605	613,819,000	2008-01-31
4350	2008-02-19	463,191,180	0	75.4605	613,819,000	2008-01-31
4351	2008-02-18	463,191,180	293,388,000	75.4605	613,819,000	2008-01-31
4352	2008-02-15	169,803,180	0	27.6634	613,819,000	2008-01-31
4353	2008-02-14	169,803,180	0	27.6634	613,819,000	2008-01-31
4354	2008-02-13	169,803,180	0	27.6634	613,819,000	2008-01-31
4355	2008-02-12	169,803,180	0	27.6634	613,819,000	2008-01-31
4356	2008-02-11	169,803,180	0	27.6634	613,819,000	2008-01-31
4357	2008-02-06	169,803,180	0	27.6634	613,819,000	2008-01-31
4358	2008-02-05	169,803,180	0	27.6634	613,819,000	2008-01-31
4359	2008-02-04	169,803,180	0	27.6634	613,819,000	2008-01-31
4360	2008-02-01	169,803,180	-180,000	27.6634	613,819,000	2008-01-31
4361	2008-01-31	169,983,180	-248,000	27.6927	613,819,000	2008-01-31
4362	2008-01-30	170,231,180	-484,000	27.7331	613,819,000	2007-12-31
4363	2008-01-29	170,715,180	0	27.8120	613,819,000	2007-12-31
4364	2008-01-28	170,715,180	0	27.8120	613,819,000	2007-12-31
4365	2008-01-25	170,715,180	0	27.8120	613,819,000	2007-12-31
4366	2008-01-24	170,715,180	0	27.8120	613,819,000	2007-12-31
4367	2008-01-23	170,715,180	0	27.8120	613,819,000	2007-12-31
4368	2008-01-22	170,715,180	0	27.8120	613,819,000	2007-12-31
4369	2008-01-21	170,715,180	50,000	27.8120	613,819,000	2007-12-31
4370	2008-01-18	170,665,180	0	27.8038	613,819,000	2007-12-31
4371	2008-01-17	170,665,180	0	27.8038	613,819,000	2007-12-31
4372	2008-01-16	170,665,180	0	27.8038	613,819,000	2007-12-31
4373	2008-01-15	170,665,180	0	27.8038	613,819,000	2007-12-31
4374	2008-01-14	170,665,180	0	27.8038	613,819,000	2007-12-31
4375	2008-01-11	170,665,180	0	27.8038	613,819,000	2007-12-31
4376	2008-01-10	170,665,180	0	27.8038	613,819,000	2007-12-31
4377	2008-01-09	170,665,180	100,000	27.8038	613,819,000	2007-12-31
4378	2008-01-08	170,565,180	-50,000	27.7875	613,819,000	2007-12-31
4379	2008-01-07	170,615,180	0	27.7957	613,819,000	2007-12-31
4380	2008-01-04	170,615,180	80,000	27.7957	613,819,000	2007-12-31
4381	2008-01-03	170,535,180	0	27.7826	613,819,000	2007-12-31
4382	2008-01-02	170,535,180	-70,000	27.7826	613,819,000	2007-12-31
4383	2007-12-31	170,605,180	0	27.7941	613,819,000	2007-12-31
4384	2007-12-28	170,605,180	0	27.7941	613,819,000	2007-11-30
4385	2007-12-27	170,605,180	0	27.7941	613,819,000	2007-11-30
4386	2007-12-24	170,605,180	0	27.7941	613,819,000	2007-11-30
4387	2007-12-21	170,605,180	0	27.7941	613,819,000	2007-11-30
4388	2007-12-20	170,605,180	0	27.7941	613,819,000	2007-11-30
4389	2007-12-19	170,605,180	-80,000	27.7941	613,819,000	2007-11-30
4390	2007-12-18	170,685,180	0	27.8071	613,819,000	2007-11-30
4391	2007-12-17	170,685,180	0	27.8071	613,819,000	2007-11-30
4392	2007-12-14	170,685,180	30,000	27.8071	613,819,000	2007-11-30
4393	2007-12-13	170,655,180	0	27.8022	613,819,000	2007-11-30
4394	2007-12-12	170,655,180	4,000	27.8022	613,819,000	2007-11-30
4395	2007-12-11	170,651,180	-130,000	27.8015	613,819,000	2007-11-30
4396	2007-12-10	170,781,180	700,000	27.8227	613,819,000	2007-11-30
4397	2007-12-07	170,081,180	0	27.7087	613,819,000	2007-11-30
4398	2007-12-06	170,081,180	0	27.7087	613,819,000	2007-11-30
4399	2007-12-05	170,081,180	0	27.7087	613,819,000	2007-11-30
4400	2007-12-04	170,081,180	-30,000	27.7087	613,819,000	2007-11-30
4401	2007-12-03	170,111,180	10,000	27.7136	613,819,000	2007-11-30
4402	2007-11-30	170,101,180	0	27.7119	613,819,000	2007-11-30
4403	2007-11-29	170,101,180	0	27.7119	613,819,000	2007-10-31
4404	2007-11-28	170,101,180	0	27.7119	613,819,000	2007-10-31
4405	2007-11-27	170,101,180	0	27.7119	613,819,000	2007-10-31
4406	2007-11-26	170,101,180	0	27.7119	613,819,000	2007-10-31
4407	2007-11-23	170,101,180	-442,000	27.7119	613,819,000	2007-10-31
4408	2007-11-22	170,543,180	0	27.7840	613,819,000	2007-10-31
4409	2007-11-21	170,543,180	0	27.7840	613,819,000	2007-10-31
4410	2007-11-20	170,543,180	0	27.7840	613,819,000	2007-10-31
4411	2007-11-19	170,543,180	0	27.7840	613,819,000	2007-10-31
4412	2007-11-16	170,543,180	-34,000	27.7840	613,819,000	2007-10-31
4413	2007-11-15	170,577,180	42,000	27.7895	613,819,000	2007-10-31
4414	2007-11-14	170,535,180	0	27.7826	613,819,000	2007-10-31
4415	2007-11-13	170,535,180	10,000	27.7826	613,819,000	2007-10-31
4416	2007-11-12	170,525,180	0	27.7810	613,819,000	2007-10-31
4417	2007-11-09	170,525,180	0	27.7810	613,819,000	2007-10-31
4418	2007-11-08	170,525,180	30,000	27.7810	613,819,000	2007-10-31
4419	2007-11-07	170,495,180	60,000	27.7761	613,819,000	2007-10-31
4420	2007-11-06	170,435,180	0	27.7664	613,819,000	2007-10-31
4421	2007-11-05	170,435,180	242,000	27.7664	613,819,000	2007-10-31
4422	2007-11-02	170,193,180	100,000	27.7269	613,819,000	2007-10-31
4423	2007-11-01	170,093,180	0	27.7106	613,819,000	2007-10-31
4424	2007-10-31	170,093,180	0	27.7106	613,819,000	2007-10-31
4425	2007-10-30	170,093,180	-30,000	27.7106	613,819,000	2007-09-30
4426	2007-10-29	170,123,180	-70,000	27.7155	613,819,000	2007-09-30
4427	2007-10-26	170,193,180	104,000	27.7269	613,819,000	2007-09-30
4428	2007-10-25	170,089,180	-4,000	27.7100	613,819,000	2007-09-30
4429	2007-10-24	170,093,180	0	27.7106	613,819,000	2007-09-30
4430	2007-10-23	170,093,180	2,000	27.7106	613,819,000	2007-09-30
4431	2007-10-22	170,091,180	4,813,000	27.7103	613,819,000	2007-09-30
4432	2007-10-18	165,278,180	262,000	26.9262	613,819,000	2007-09-30
4433	2007-10-17	165,016,180	54,000	26.8835	613,819,000	2007-09-30
4434	2007-10-16	164,962,180	0	26.8747	613,819,000	2007-09-30
4435	2007-10-15	164,962,180	100,000	26.8747	613,819,000	2007-09-30
4436	2007-10-12	164,862,180	18,000	26.8584	613,819,000	2007-09-30
4437	2007-10-11	164,844,180	280,000	26.8555	613,819,000	2007-09-30
4438	2007-10-10	164,564,180	30,000	26.8099	613,819,000	2007-09-30
4439	2007-10-09	164,534,180	-10,000	26.8050	613,819,000	2007-09-30
4440	2007-10-08	164,544,180	172,000	26.8066	613,819,000	2007-09-30
4441	2007-10-05	164,372,180	308,000	26.7786	613,819,000	2007-09-30
4442	2007-10-04	164,064,180	348,000	26.7284	613,819,000	2007-09-30
4443	2007-10-03	163,716,180	120,000	26.6717	613,819,000	2007-09-30
4444	2007-10-02	163,596,180	0	26.6522	613,819,000	2007-09-30
4445	2007-09-28	163,596,180	50,000	26.6522	613,819,000	2007-08-31
4446	2007-09-27	163,546,180	202,000	26.6440	613,819,000	2007-08-31
4447	2007-09-25	163,344,180	0	26.6111	613,819,000	2007-08-31
4448	2007-09-24	163,344,180	-534,000	26.6111	613,819,000	2007-08-31
4449	2007-09-21	163,878,180	0	26.6981	613,819,000	2007-08-31
4450	2007-09-20	163,878,180	2,000	26.6981	613,819,000	2007-08-31
4451	2007-09-19	163,876,180	0	26.6978	613,819,000	2007-08-31
4452	2007-09-18	163,876,180	328,000	26.6978	613,819,000	2007-08-31
4453	2007-09-17	163,548,180	60,000	26.6444	613,819,000	2007-08-31
4454	2007-09-14	163,488,180	0	26.6346	613,819,000	2007-08-31
4455	2007-09-13	163,488,180	0	26.6346	613,819,000	2007-08-31
4456	2007-09-12	163,488,180	0	26.6346	613,819,000	2007-08-31
4457	2007-09-11	163,488,180	0	26.6346	613,819,000	2007-08-31
4458	2007-09-10	163,488,180	0	26.6346	613,819,000	2007-08-31
4459	2007-09-07	163,488,180	100,000	26.6346	613,819,000	2007-08-31
4460	2007-09-06	163,388,180	0	26.6183	613,819,000	2007-08-31
4461	2007-09-05	163,388,180	0	26.6183	613,819,000	2007-08-31
4462	2007-09-04	163,388,180	0	26.6183	613,819,000	2007-08-31
4463	2007-09-03	163,388,180	-50,000	26.6183	613,819,000	2007-08-31
4464	2007-08-31	163,438,180	92,000	26.6264	613,819,000	2007-08-31
4465	2007-08-30	163,346,180	20,000	26.6115	613,819,000	2007-07-31
4466	2007-08-29	163,326,180	12,000	26.6082	613,819,000	2007-07-31
4467	2007-08-28	163,314,180	0	26.6062	613,819,000	2007-07-31
4468	2007-08-27	163,314,180	106,000	26.6062	613,819,000	2007-07-31
4469	2007-08-24	163,208,180	-200,000	26.5890	613,819,000	2007-07-31
4470	2007-08-23	163,408,180	6,000	26.6216	613,819,000	2007-07-31
4471	2007-08-22	163,402,180	150,000	26.6206	613,819,000	2007-07-31
4472	2007-08-21	163,252,180	20,000	26.5961	613,819,000	2007-07-31
4473	2007-08-20	163,232,180	0	26.5929	613,819,000	2007-07-31
4474	2007-08-17	163,232,180	0	26.5929	613,819,000	2007-07-31
4475	2007-08-16	163,232,180	0	26.5929	613,819,000	2007-07-31
4476	2007-08-15	163,232,180	-6,000	26.5929	613,819,000	2007-07-31
4477	2007-08-14	163,238,180	40,000	26.5939	613,819,000	2007-07-31
4478	2007-08-13	163,198,180	200,000	26.5873	613,819,000	2007-07-31
4479	2007-08-10	162,998,180	34,000	26.5548	613,819,000	2007-07-31
4480	2007-08-09	162,964,180	256,000	26.5492	613,819,000	2007-07-31
4481	2007-08-08	162,708,180	76,000	26.5075	613,819,000	2007-07-31
4482	2007-08-07	162,632,180	100,000	26.4951	613,819,000	2007-07-31
4483	2007-08-06	162,532,180	-50,000	26.4788	613,819,000	2007-07-31
4484	2007-08-03	162,582,180	60,000	26.4870	613,819,000	2007-07-31
4485	2007-08-02	162,522,180	0	26.4772	613,819,000	2007-07-31
4486	2007-08-01	162,522,180	-84,000	26.4772	613,819,000	2007-07-31
4487	2007-07-31	162,606,180	574,000	26.4909	613,819,000	2007-07-31
4488	2007-07-30	162,032,180	-104,000	26.3974	613,819,000	2007-06-30
4489	2007-07-27	162,136,180	366,000	26.4143	613,819,000	2007-06-30
4490	2007-07-26	161,770,180	350,000	26.3547	613,819,000	2007-06-30
4491	2007-07-25	161,420,180	80,000	26.2977	613,819,000	2007-06-30
4492	2007-07-24	161,340,180	-600,000	26.2847	613,819,000	2007-06-30
4493	2007-07-23	161,940,180	-98,000	26.3824	613,819,000	2007-06-30
4494	2007-07-20	162,038,180	100,000	26.3984	613,819,000	2007-06-30
4495	2007-07-19	161,938,180	-88,000	26.3821	613,819,000	2007-06-30
4496	2007-07-18	162,026,180	-190,000	26.3964	613,819,000	2007-06-30
4497	2007-07-17	162,216,180	128,000	26.4274	613,819,000	2007-06-30
4498	2007-07-16	162,088,180	468,000	26.4065	613,819,000	2007-06-30
4499	2007-07-13	161,620,180	310,000	26.3303	613,819,000	2007-06-30
4500	2007-07-12	161,310,180	-58,000	26.2798	613,819,000	2007-06-30
4501	2007-07-11	161,368,180	294,000	26.2892	613,819,000	2007-06-30
4502	2007-07-10	161,074,180	-220,000	26.2413	613,819,000	2007-06-30
4503	2007-07-09	161,294,180	424,000	26.2772	613,819,000	2007-06-30
4504	2007-07-06	160,870,180	-240,000	26.2081	613,819,000	2007-06-30
4505	2007-07-05	161,110,180	562,000	26.2472	613,819,000	2007-06-30
4506	2007-07-04	160,548,180	138,000	26.1556	613,819,000	2007-06-30
4507	2007-07-03	160,410,180	96,000	26.1331	613,819,000	2007-06-30
4508	2007-06-29	160,314,180	-60,000	26.1175	613,819,000	2007-05-31
4509	2007-06-28	160,374,180	-320,000	26.1273	613,819,000	2007-05-31
4510	2007-06-27	160,694,180	-498,000	26.1794	613,819,000	2007-05-31
4511	2007-06-26	161,192,180		26.2605	613,819,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---