Sichuan Energy Investment Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 183,602,221 | -38,000 | 23.3176 | 787,396,758 | 2025-09-30 |
| 2 | 2025-10-09 | 183,640,221 | 0 | 23.3225 | 787,396,758 | 2025-09-30 |
| 3 | 2025-10-08 | 183,640,221 | -20,000 | 23.3225 | 787,396,758 | 2025-09-30 |
| 4 | 2025-10-06 | 183,660,221 | 0 | 23.3250 | 787,396,758 | 2025-09-30 |
| 5 | 2025-10-03 | 183,660,221 | 0 | 23.3250 | 787,396,758 | 2025-09-30 |
| 6 | 2025-10-02 | 183,660,221 | -4,100 | 23.3250 | 787,396,758 | 2025-09-30 |
| 7 | 2025-09-30 | 183,664,321 | 16,000 | 23.3255 | 787,396,758 | 2025-09-30 |
| 8 | 2025-09-29 | 183,648,321 | -328,000 | 23.3235 | 787,396,758 | 2025-08-31 |
| 9 | 2025-09-26 | 183,976,321 | -48,000 | 23.3651 | 787,396,758 | 2025-08-31 |
| 10 | 2025-09-25 | 184,024,321 | -16,000 | 23.3712 | 787,396,758 | 2025-08-31 |
| 11 | 2025-09-24 | 184,040,321 | 10,000 | 23.3733 | 787,396,758 | 2025-08-31 |
| 12 | 2025-09-23 | 184,030,321 | 0 | 23.3720 | 787,396,758 | 2025-08-31 |
| 13 | 2025-09-22 | 184,030,321 | -10,000 | 23.3720 | 787,396,758 | 2025-08-31 |
| 14 | 2025-09-19 | 184,040,321 | 0 | 23.3733 | 787,396,758 | 2025-08-31 |
| 15 | 2025-09-18 | 184,040,321 | 0 | 23.3733 | 787,396,758 | 2025-08-31 |
| 16 | 2025-09-17 | 184,040,321 | -54,000 | 23.3733 | 787,396,758 | 2025-08-31 |
| 17 | 2025-09-16 | 184,094,321 | -48,000 | 23.3801 | 787,396,758 | 2025-08-31 |
| 18 | 2025-09-15 | 184,142,321 | 2,000 | 23.3862 | 787,396,758 | 2025-08-31 |
| 19 | 2025-09-12 | 184,140,321 | 12,000 | 23.3860 | 787,396,758 | 2025-08-31 |
| 20 | 2025-09-11 | 184,128,321 | 2,000 | 23.3844 | 787,396,758 | 2025-08-31 |
| 21 | 2025-09-10 | 184,126,321 | -6,000 | 23.3842 | 787,396,758 | 2025-08-31 |
| 22 | 2025-09-09 | 184,132,321 | -10,000 | 23.3849 | 787,396,758 | 2025-08-31 |
| 23 | 2025-09-08 | 184,142,321 | 2,000 | 23.3862 | 787,396,758 | 2025-08-31 |
| 24 | 2025-09-05 | 184,140,321 | -14,000 | 23.3860 | 787,396,758 | 2025-08-31 |
| 25 | 2025-09-04 | 184,154,321 | 26,000 | 23.3877 | 787,396,758 | 2025-08-31 |
| 26 | 2025-09-03 | 184,128,321 | 0 | 23.3844 | 787,396,758 | 2025-08-31 |
| 27 | 2025-09-02 | 184,128,321 | 6,000 | 23.3844 | 787,396,758 | 2025-08-31 |
| 28 | 2025-09-01 | 184,122,321 | 16,000 | 23.3837 | 787,396,758 | 2025-08-31 |
| 29 | 2025-08-29 | 184,106,321 | -154,000 | 23.3816 | 787,396,758 | 2025-07-31 |
| 30 | 2025-08-28 | 184,260,321 | -104,000 | 23.4012 | 787,396,758 | 2025-07-31 |
| 31 | 2025-08-27 | 184,364,321 | -36,000 | 23.4144 | 787,396,758 | 2025-07-31 |
| 32 | 2025-08-26 | 184,400,321 | 266,000 | 23.4190 | 787,396,758 | 2025-07-31 |
| 33 | 2025-08-25 | 184,134,321 | -38,000 | 23.3852 | 787,396,758 | 2025-07-31 |
| 34 | 2025-08-22 | 184,172,321 | 20,000 | 23.3900 | 787,396,758 | 2025-07-31 |
| 35 | 2025-08-21 | 184,152,321 | -112,000 | 23.3875 | 787,396,758 | 2025-07-31 |
| 36 | 2025-08-20 | 184,264,321 | 78,000 | 23.4017 | 787,396,758 | 2025-07-31 |
| 37 | 2025-08-19 | 184,186,321 | 12,000 | 23.3918 | 787,396,758 | 2025-07-31 |
| 38 | 2025-08-18 | 184,174,321 | -14,000 | 23.3903 | 787,396,758 | 2025-07-31 |
| 39 | 2025-08-15 | 184,188,321 | -28,000 | 23.3921 | 787,396,758 | 2025-07-31 |
| 40 | 2025-08-14 | 184,216,321 | -26,000 | 23.3956 | 787,396,758 | 2025-07-31 |
| 41 | 2025-08-13 | 184,242,321 | 0 | 23.3989 | 787,396,758 | 2025-07-31 |
| 42 | 2025-08-12 | 184,242,321 | -32,000 | 23.3989 | 787,396,758 | 2025-07-31 |
| 43 | 2025-08-11 | 184,274,321 | 76,000 | 23.4030 | 787,396,758 | 2025-07-31 |
| 44 | 2025-08-08 | 184,198,321 | -16,000 | 23.3933 | 787,396,758 | 2025-07-31 |
| 45 | 2025-08-07 | 184,214,321 | -30,000 | 23.3954 | 787,396,758 | 2025-07-31 |
| 46 | 2025-08-06 | 184,244,321 | 2,000 | 23.3992 | 787,396,758 | 2025-07-31 |
| 47 | 2025-08-05 | 184,242,321 | -12,000 | 23.3989 | 787,396,758 | 2025-07-31 |
| 48 | 2025-08-04 | 184,254,321 | 2,000 | 23.4004 | 787,396,758 | 2025-07-31 |
| 49 | 2025-08-01 | 184,252,321 | 16,000 | 23.4002 | 787,396,758 | 2025-07-31 |
| 50 | 2025-07-31 | 184,236,321 | -20,000 | 23.3982 | 787,396,758 | 2025-07-31 |
| 51 | 2025-07-30 | 184,256,321 | -10,000 | 23.4007 | 787,396,758 | 2025-06-30 |
| 52 | 2025-07-29 | 184,266,321 | 106,000 | 23.4020 | 787,396,758 | 2025-06-30 |
| 53 | 2025-07-28 | 184,160,321 | -326,000 | 23.3885 | 787,396,758 | 2025-06-30 |
| 54 | 2025-07-25 | 184,486,321 | -232,000 | 23.4299 | 787,396,758 | 2025-06-30 |
| 55 | 2025-07-24 | 184,718,321 | 22,000 | 23.4594 | 787,396,758 | 2025-06-30 |
| 56 | 2025-07-23 | 184,696,321 | 40,000 | 23.4566 | 787,396,758 | 2025-06-30 |
| 57 | 2025-07-22 | 184,656,321 | 0 | 23.4515 | 787,396,758 | 2025-06-30 |
| 58 | 2025-07-21 | 184,656,321 | 0 | 23.4515 | 787,396,758 | 2025-06-30 |
| 59 | 2025-07-18 | 184,656,321 | -24,000 | 23.4515 | 787,396,758 | 2025-06-30 |
| 60 | 2025-07-17 | 184,680,321 | -40,000 | 23.4545 | 787,396,758 | 2025-06-30 |
| 61 | 2025-07-16 | 184,720,321 | -116,000 | 23.4596 | 787,396,758 | 2025-06-30 |
| 62 | 2025-07-15 | 184,836,321 | 2,000 | 23.4744 | 787,396,758 | 2025-06-30 |
| 63 | 2025-07-14 | 184,834,321 | -12,000 | 23.4741 | 787,396,758 | 2025-06-30 |
| 64 | 2025-07-11 | 184,846,321 | 2,000 | 23.4756 | 787,396,758 | 2025-06-30 |
| 65 | 2025-07-10 | 184,844,321 | 0 | 23.4754 | 787,396,758 | 2025-06-30 |
| 66 | 2025-07-09 | 184,844,321 | 92,000 | 23.4754 | 787,396,758 | 2025-06-30 |
| 67 | 2025-07-08 | 184,752,321 | 2,000 | 23.4637 | 787,396,758 | 2025-06-30 |
| 68 | 2025-07-07 | 184,750,321 | 160,000 | 23.4634 | 787,396,758 | 2025-06-30 |
| 69 | 2025-07-04 | 184,590,321 | -32,000 | 23.4431 | 787,396,758 | 2025-06-30 |
| 70 | 2025-07-03 | 184,622,321 | 22,000 | 23.4472 | 787,396,758 | 2025-06-30 |
| 71 | 2025-07-02 | 184,600,321 | 30,000 | 23.4444 | 787,396,758 | 2025-06-30 |
| 72 | 2025-06-30 | 184,570,321 | 30,000 | 23.4406 | 787,396,758 | 2025-06-30 |
| 73 | 2025-06-27 | 184,540,321 | 22,000 | 23.4368 | 787,396,758 | 2025-05-31 |
| 74 | 2025-06-26 | 184,518,321 | -368,000 | 23.4340 | 787,396,758 | 2025-05-31 |
| 75 | 2025-06-25 | 184,886,321 | 0 | 23.4807 | 787,396,758 | 2025-05-31 |
| 76 | 2025-06-24 | 184,886,321 | 50,000 | 23.4807 | 787,396,758 | 2025-05-31 |
| 77 | 2025-06-23 | 184,836,321 | 2,000 | 23.4744 | 787,396,758 | 2025-05-31 |
| 78 | 2025-06-20 | 184,834,321 | 342,000 | 23.4741 | 787,396,758 | 2025-05-31 |
| 79 | 2025-06-19 | 184,492,321 | -6,000 | 23.4307 | 787,396,758 | 2025-05-31 |
| 80 | 2025-06-18 | 184,498,321 | -16,000 | 23.4314 | 787,396,758 | 2025-05-31 |
| 81 | 2025-06-17 | 184,514,321 | -38,000 | 23.4335 | 787,396,758 | 2025-05-31 |
| 82 | 2025-06-16 | 184,552,321 | -14,000 | 23.4383 | 787,396,758 | 2025-05-31 |
| 83 | 2025-06-13 | 184,566,321 | 22,000 | 23.4401 | 787,396,758 | 2025-05-31 |
| 84 | 2025-06-12 | 184,544,321 | 88,000 | 23.4373 | 787,396,758 | 2025-05-31 |
| 85 | 2025-06-11 | 184,456,321 | -60,000 | 23.4261 | 787,396,758 | 2025-05-31 |
| 86 | 2025-06-10 | 184,516,321 | -20,000 | 23.4337 | 787,396,758 | 2025-05-31 |
| 87 | 2025-06-09 | 184,536,321 | 20,000 | 23.4363 | 787,396,758 | 2025-05-31 |
| 88 | 2025-06-06 | 184,516,321 | 34,000 | 23.4337 | 787,396,758 | 2025-05-31 |
| 89 | 2025-06-05 | 184,482,321 | 10,000 | 23.4294 | 787,396,758 | 2025-05-31 |
| 90 | 2025-06-04 | 184,472,321 | 0 | 23.4281 | 787,396,758 | 2025-05-31 |
| 91 | 2025-06-03 | 184,472,321 | 20,000 | 23.4281 | 787,396,758 | 2025-05-31 |
| 92 | 2025-06-02 | 184,452,321 | 28,000 | 23.4256 | 787,396,758 | 2025-05-31 |
| 93 | 2025-05-30 | 184,424,321 | 4,000 | 23.4220 | 787,396,758 | 2025-04-30 |
| 94 | 2025-05-29 | 184,420,321 | 22,000 | 23.4215 | 787,396,758 | 2025-04-30 |
| 95 | 2025-05-28 | 184,398,321 | 18,000 | 23.4187 | 787,396,758 | 2025-04-30 |
| 96 | 2025-05-27 | 184,380,321 | -90,000 | 23.4164 | 787,396,758 | 2025-04-30 |
| 97 | 2025-05-26 | 184,470,321 | -2,000 | 23.4279 | 787,396,758 | 2025-04-30 |
| 98 | 2025-05-23 | 184,472,321 | -26,000 | 23.4281 | 787,396,758 | 2025-04-30 |
| 99 | 2025-05-22 | 184,498,321 | -44,000 | 23.4314 | 787,396,758 | 2025-04-30 |
| 100 | 2025-05-21 | 184,542,321 | -44,000 | 23.4370 | 787,396,758 | 2025-04-30 |
| 101 | 2025-05-20 | 184,586,321 | -6,000 | 23.4426 | 787,396,758 | 2025-04-30 |
| 102 | 2025-05-19 | 184,592,321 | 100,000 | 23.4434 | 787,396,758 | 2025-04-30 |
| 103 | 2025-05-16 | 184,492,321 | -2,000 | 23.4307 | 787,396,758 | 2025-04-30 |
| 104 | 2025-05-15 | 184,494,321 | -22,000 | 23.4309 | 787,396,758 | 2025-04-30 |
| 105 | 2025-05-14 | 184,516,321 | -210,000 | 23.4337 | 787,396,758 | 2025-04-30 |
| 106 | 2025-05-13 | 184,726,321 | -4,000 | 23.4604 | 787,396,758 | 2025-04-30 |
| 107 | 2025-05-12 | 184,730,321 | 58,000 | 23.4609 | 787,396,758 | 2025-04-30 |
| 108 | 2025-05-09 | 184,672,321 | -58,000 | 23.4535 | 787,396,758 | 2025-04-30 |
| 109 | 2025-05-08 | 184,730,321 | 96,000 | 23.4609 | 787,396,758 | 2025-04-30 |
| 110 | 2025-05-07 | 184,634,321 | -84,000 | 23.4487 | 787,396,758 | 2025-04-30 |
| 111 | 2025-05-06 | 184,718,321 | -44,000 | 23.4594 | 787,396,758 | 2025-04-30 |
| 112 | 2025-05-02 | 184,762,321 | 28,000 | 23.4650 | 787,396,758 | 2025-04-30 |
| 113 | 2025-04-30 | 184,734,321 | -32,000 | 23.4614 | 787,396,758 | 2025-04-30 |
| 114 | 2025-04-29 | 184,766,321 | 38,000 | 23.4655 | 787,396,758 | 2025-03-31 |
| 115 | 2025-04-28 | 184,728,321 | 2,000 | 23.4606 | 787,396,758 | 2025-03-31 |
| 116 | 2025-04-25 | 184,726,321 | 52,000 | 23.4604 | 787,396,758 | 2025-03-31 |
| 117 | 2025-04-24 | 184,674,321 | 18,000 | 23.4538 | 787,396,758 | 2025-03-31 |
| 118 | 2025-04-23 | 184,656,321 | -48,000 | 23.4515 | 787,396,758 | 2025-03-31 |
| 119 | 2025-04-22 | 184,704,321 | 18,000 | 23.4576 | 787,396,758 | 2025-03-31 |
| 120 | 2025-04-17 | 184,686,321 | 146,000 | 23.4553 | 787,396,758 | 2025-03-31 |
| 121 | 2025-04-16 | 184,540,321 | -22,000 | 23.4368 | 787,396,758 | 2025-03-31 |
| 122 | 2025-04-15 | 184,562,321 | 4,000 | 23.4396 | 787,396,758 | 2025-03-31 |
| 123 | 2025-04-14 | 184,558,321 | 52,000 | 23.4391 | 787,396,758 | 2025-03-31 |
| 124 | 2025-04-11 | 184,506,321 | 30,000 | 23.4324 | 787,396,758 | 2025-03-31 |
| 125 | 2025-04-10 | 184,476,321 | 170,000 | 23.4286 | 787,396,758 | 2025-03-31 |
| 126 | 2025-04-09 | 184,306,321 | 224,000 | 23.4070 | 787,396,758 | 2025-03-31 |
| 127 | 2025-04-08 | 184,082,321 | 26,000 | 23.3786 | 787,396,758 | 2025-03-31 |
| 128 | 2025-04-07 | 184,056,321 | 18,000 | 23.3753 | 787,396,758 | 2025-03-31 |
| 129 | 2025-04-03 | 184,038,321 | 88,000 | 23.3730 | 787,396,758 | 2025-03-31 |
| 130 | 2025-04-02 | 183,950,321 | -90,000 | 23.3618 | 787,396,758 | 2025-03-31 |
| 131 | 2025-04-01 | 184,040,321 | 40,000 | 23.3733 | 787,396,758 | 2025-03-31 |
| 132 | 2025-03-31 | 184,000,321 | 212,000 | 23.3682 | 787,396,758 | 2025-03-31 |
| 133 | 2025-03-28 | 183,788,321 | -22,000 | 23.3413 | 787,396,758 | 2025-02-28 |
| 134 | 2025-03-27 | 183,810,321 | -6,000 | 23.3441 | 787,396,758 | 2025-02-28 |
| 135 | 2025-03-26 | 183,816,321 | -52,000 | 23.3448 | 787,396,758 | 2025-02-28 |
| 136 | 2025-03-25 | 183,868,321 | -56,000 | 23.3514 | 787,396,758 | 2025-02-28 |
| 137 | 2025-03-24 | 183,924,321 | 0 | 23.3585 | 787,396,758 | 2025-02-28 |
| 138 | 2025-03-21 | 183,924,321 | -118,000 | 23.3585 | 787,396,758 | 2025-02-28 |
| 139 | 2025-03-20 | 184,042,321 | -34,000 | 23.3735 | 787,396,758 | 2025-02-28 |
| 140 | 2025-03-19 | 184,076,321 | -40,000 | 23.3778 | 787,396,758 | 2025-02-28 |
| 141 | 2025-03-18 | 184,116,321 | 2,000 | 23.3829 | 787,396,758 | 2025-02-28 |
| 142 | 2025-03-17 | 184,114,321 | 10,000 | 23.3827 | 787,396,758 | 2025-02-28 |
| 143 | 2025-03-14 | 184,104,321 | -12,000 | 23.3814 | 787,396,758 | 2025-02-28 |
| 144 | 2025-03-13 | 184,116,321 | -14,000 | 23.3829 | 787,396,758 | 2025-02-28 |
| 145 | 2025-03-12 | 184,130,321 | 8,000 | 23.3847 | 787,396,758 | 2025-02-28 |
| 146 | 2025-03-11 | 184,122,321 | -10,000 | 23.3837 | 787,396,758 | 2025-02-28 |
| 147 | 2025-03-10 | 184,132,321 | -4,000 | 23.3849 | 787,396,758 | 2025-02-28 |
| 148 | 2025-03-07 | 184,136,321 | -202,000 | 23.3855 | 787,396,758 | 2025-02-28 |
| 149 | 2025-03-06 | 184,338,321 | -24,000 | 23.4111 | 787,396,758 | 2025-02-28 |
| 150 | 2025-03-05 | 184,362,321 | 86,000 | 23.4142 | 787,396,758 | 2025-02-28 |
| 151 | 2025-03-04 | 184,276,321 | -100,000 | 23.4032 | 787,396,758 | 2025-02-28 |
| 152 | 2025-03-03 | 184,376,321 | -18,000 | 23.4159 | 787,396,758 | 2025-02-28 |
| 153 | 2025-02-28 | 184,394,321 | -54,000 | 23.4182 | 787,396,758 | 2025-02-28 |
| 154 | 2025-02-27 | 184,448,321 | -6,000 | 23.4251 | 787,396,758 | 2025-01-31 |
| 155 | 2025-02-26 | 184,454,321 | 6,000 | 23.4258 | 787,396,758 | 2025-01-31 |
| 156 | 2025-02-25 | 184,448,321 | 42,000 | 23.4251 | 787,396,758 | 2025-01-31 |
| 157 | 2025-02-24 | 184,406,321 | -292,000 | 23.4197 | 787,396,758 | 2025-01-31 |
| 158 | 2025-02-21 | 184,698,321 | 16,000 | 23.4568 | 787,396,758 | 2025-01-31 |
| 159 | 2025-02-20 | 184,682,321 | -10,000 | 23.4548 | 787,396,758 | 2025-01-31 |
| 160 | 2025-02-19 | 184,692,321 | 12,000 | 23.4561 | 787,396,758 | 2025-01-31 |
| 161 | 2025-02-18 | 184,680,321 | 26,000 | 23.4545 | 787,396,758 | 2025-01-31 |
| 162 | 2025-02-17 | 184,654,321 | 64,000 | 23.4512 | 787,396,758 | 2025-01-31 |
| 163 | 2025-02-14 | 184,590,321 | 84,000 | 23.4431 | 787,396,758 | 2025-01-31 |
| 164 | 2025-02-13 | 184,506,321 | -248,000 | 23.4324 | 787,396,758 | 2025-01-31 |
| 165 | 2025-02-12 | 184,754,321 | 78,000 | 23.4639 | 787,396,758 | 2025-01-31 |
| 166 | 2025-02-11 | 184,676,321 | 52,000 | 23.4540 | 787,396,758 | 2025-01-31 |
| 167 | 2025-02-10 | 184,624,321 | 54,000 | 23.4474 | 787,396,758 | 2025-01-31 |
| 168 | 2025-02-07 | 184,570,321 | 2,000 | 23.4406 | 787,396,758 | 2025-01-31 |
| 169 | 2025-02-06 | 184,568,321 | 64,000 | 23.4403 | 787,396,758 | 2025-01-31 |
| 170 | 2025-02-05 | 184,504,321 | 0 | 23.4322 | 787,396,758 | 2025-01-31 |
| 171 | 2025-02-04 | 184,504,321 | -122,000 | 23.4322 | 787,396,758 | 2025-01-31 |
| 172 | 2025-02-03 | 184,626,321 | 48,000 | 23.4477 | 787,396,758 | 2025-01-31 |
| 173 | 2025-01-28 | 184,578,321 | 0 | 23.4416 | 787,396,758 | 2024-12-31 |
| 174 | 2025-01-27 | 184,578,321 | 50,000 | 23.4416 | 787,396,758 | 2024-12-31 |
| 175 | 2025-01-24 | 184,528,321 | 38,000 | 23.4352 | 787,396,758 | 2024-12-31 |
| 176 | 2025-01-23 | 184,490,321 | -8,000 | 23.4304 | 787,396,758 | 2024-12-31 |
| 177 | 2025-01-22 | 184,498,321 | 32,000 | 23.4314 | 787,396,758 | 2024-12-31 |
| 178 | 2025-01-21 | 184,466,321 | 28,000 | 23.4274 | 787,396,758 | 2024-12-31 |
| 179 | 2025-01-20 | 184,438,321 | 2,000 | 23.4238 | 787,396,758 | 2024-12-31 |
| 180 | 2025-01-17 | 184,436,321 | -6,000 | 23.4236 | 787,396,758 | 2024-12-31 |
| 181 | 2025-01-16 | 184,442,321 | 0 | 23.4243 | 787,396,758 | 2024-12-31 |
| 182 | 2025-01-15 | 184,442,321 | 10,000 | 23.4243 | 787,396,758 | 2024-12-31 |
| 183 | 2025-01-14 | 184,432,321 | -128,000 | 23.4230 | 787,396,758 | 2024-12-31 |
| 184 | 2025-01-13 | 184,560,321 | 0 | 23.4393 | 787,396,758 | 2024-12-31 |
| 185 | 2025-01-10 | 184,560,321 | -24,000 | 23.4393 | 787,396,758 | 2024-12-31 |
| 186 | 2025-01-09 | 184,584,321 | -26,000 | 23.4424 | 787,396,758 | 2024-12-31 |
| 187 | 2025-01-08 | 184,610,321 | 2,000 | 23.4457 | 787,396,758 | 2024-12-31 |
| 188 | 2025-01-07 | 184,608,321 | -68,000 | 23.4454 | 787,396,758 | 2024-12-31 |
| 189 | 2025-01-06 | 184,676,321 | -14,000 | 23.4540 | 787,396,758 | 2024-12-31 |
| 190 | 2025-01-03 | 184,690,321 | -262,000 | 23.4558 | 787,396,758 | 2024-12-31 |
| 191 | 2025-01-02 | 184,952,321 | 2,000 | 23.4891 | 787,396,758 | 2024-12-31 |
| 192 | 2024-12-31 | 184,950,321 | 0 | 23.4888 | 787,396,758 | 2024-12-31 |
| 193 | 2024-12-30 | 184,950,321 | -154,000 | 23.4888 | 787,396,758 | 2024-11-30 |
| 194 | 2024-12-27 | 185,104,321 | -4,000 | 23.5084 | 787,396,758 | 2024-11-30 |
| 195 | 2024-12-24 | 185,108,321 | 0 | 23.5089 | 787,396,758 | 2024-11-30 |
| 196 | 2024-12-23 | 185,108,321 | 2,000 | 23.5089 | 787,396,758 | 2024-11-30 |
| 197 | 2024-12-20 | 185,106,321 | 0 | 23.5086 | 787,396,758 | 2024-11-30 |
| 198 | 2024-12-19 | 185,106,321 | 152,000 | 23.5086 | 787,396,758 | 2024-11-30 |
| 199 | 2024-12-18 | 184,954,321 | 52,000 | 23.4893 | 787,396,758 | 2024-11-30 |
| 200 | 2024-12-17 | 184,902,321 | 2,000 | 23.4827 | 787,396,758 | 2024-11-30 |
| 201 | 2024-12-16 | 184,900,321 | -50,000 | 23.4825 | 787,396,758 | 2024-11-30 |
| 202 | 2024-12-13 | 184,950,321 | -2,000 | 23.4888 | 787,396,758 | 2024-11-30 |
| 203 | 2024-12-12 | 184,952,321 | 2,000 | 23.4891 | 787,396,758 | 2024-11-30 |
| 204 | 2024-12-11 | 184,950,321 | 18,000 | 23.4888 | 787,396,758 | 2024-11-30 |
| 205 | 2024-12-10 | 184,932,321 | 6,000 | 23.4865 | 787,396,758 | 2024-11-30 |
| 206 | 2024-12-09 | 184,926,321 | 0 | 23.4858 | 787,396,758 | 2024-11-30 |
| 207 | 2024-12-06 | 184,926,321 | -2,000 | 23.4858 | 787,396,758 | 2024-11-30 |
| 208 | 2024-12-05 | 184,928,321 | 110,000 | 23.4860 | 787,396,758 | 2024-11-30 |
| 209 | 2024-12-04 | 184,818,321 | 156,000 | 23.4721 | 787,396,758 | 2024-11-30 |
| 210 | 2024-12-03 | 184,662,321 | 0 | 23.4523 | 787,396,758 | 2024-11-30 |
| 211 | 2024-12-02 | 184,662,321 | 20,000 | 23.4523 | 787,396,758 | 2024-11-30 |
| 212 | 2024-11-29 | 184,642,321 | -50,000 | 23.4497 | 787,396,758 | 2024-10-31 |
| 213 | 2024-11-28 | 184,692,321 | 40,000 | 23.4561 | 787,396,758 | 2024-10-31 |
| 214 | 2024-11-27 | 184,652,321 | 2,000 | 23.4510 | 787,396,758 | 2024-10-31 |
| 215 | 2024-11-26 | 184,650,321 | 0 | 23.4507 | 787,396,758 | 2024-10-31 |
| 216 | 2024-11-25 | 184,650,321 | 180,000 | 23.4507 | 787,396,758 | 2024-10-31 |
| 217 | 2024-11-22 | 184,470,321 | 26,000 | 23.4279 | 787,396,758 | 2024-10-31 |
| 218 | 2024-11-21 | 184,444,321 | 2,000 | 23.4246 | 787,396,758 | 2024-10-31 |
| 219 | 2024-11-20 | 184,442,321 | 14,000 | 23.4243 | 787,396,758 | 2024-10-31 |
| 220 | 2024-11-19 | 184,428,321 | 0 | 23.4225 | 787,396,758 | 2024-10-31 |
| 221 | 2024-11-18 | 184,428,321 | 2,000 | 23.4225 | 787,396,758 | 2024-10-31 |
| 222 | 2024-11-15 | 184,426,321 | 2,000 | 23.4223 | 787,396,758 | 2024-10-31 |
| 223 | 2024-11-14 | 184,424,321 | -4,000 | 23.4220 | 787,396,758 | 2024-10-31 |
| 224 | 2024-11-13 | 184,428,321 | 30,000 | 23.4225 | 787,396,758 | 2024-10-31 |
| 225 | 2024-11-12 | 184,398,321 | 16,000 | 23.4187 | 787,396,758 | 2024-10-31 |
| 226 | 2024-11-11 | 184,382,321 | 32,000 | 23.4167 | 787,396,758 | 2024-10-31 |
| 227 | 2024-11-08 | 184,350,321 | 2,000 | 23.4126 | 787,396,758 | 2024-10-31 |
| 228 | 2024-11-07 | 184,348,321 | 32,000 | 23.4124 | 787,396,758 | 2024-10-31 |
| 229 | 2024-11-06 | 184,316,321 | 0 | 23.4083 | 787,396,758 | 2024-10-31 |
| 230 | 2024-11-05 | 184,316,321 | 0 | 23.4083 | 787,396,758 | 2024-10-31 |
| 231 | 2024-11-04 | 184,316,321 | 14,000 | 23.4083 | 787,396,758 | 2024-10-31 |
| 232 | 2024-11-01 | 184,302,321 | -366,000 | 23.4065 | 787,396,758 | 2024-10-31 |
| 233 | 2024-10-31 | 184,668,321 | 140,000 | 23.4530 | 787,396,758 | 2024-10-31 |
| 234 | 2024-10-30 | 184,528,321 | -326,000 | 23.4352 | 787,396,758 | 2024-09-30 |
| 235 | 2024-10-29 | 184,854,321 | -8,000 | 23.4766 | 787,396,758 | 2024-09-30 |
| 236 | 2024-10-28 | 184,862,321 | 50,000 | 23.4777 | 787,396,758 | 2024-09-30 |
| 237 | 2024-10-25 | 184,812,321 | 36,000 | 23.4713 | 787,396,758 | 2024-09-30 |
| 238 | 2024-10-24 | 184,776,321 | 50,000 | 23.4667 | 787,396,758 | 2024-09-30 |
| 239 | 2024-10-23 | 184,726,321 | 24,000 | 23.4604 | 787,396,758 | 2024-09-30 |
| 240 | 2024-10-22 | 184,702,321 | -67,000 | 23.4573 | 787,396,758 | 2024-09-30 |
| 241 | 2024-10-21 | 184,769,321 | 6,000 | 23.4658 | 787,396,758 | 2024-09-30 |
| 242 | 2024-10-18 | 184,763,321 | 46,000 | 23.4651 | 787,396,758 | 2024-09-30 |
| 243 | 2024-10-17 | 184,717,321 | -98,000 | 23.4592 | 787,396,758 | 2024-09-30 |
| 244 | 2024-10-16 | 184,815,321 | -16,000 | 23.4717 | 787,396,758 | 2024-09-30 |
| 245 | 2024-10-15 | 184,831,321 | 16,000 | 23.4737 | 787,396,758 | 2024-09-30 |
| 246 | 2024-10-14 | 184,815,321 | -38,000 | 23.4717 | 787,396,758 | 2024-09-30 |
| 247 | 2024-10-10 | 184,853,321 | 176,000 | 23.4765 | 787,396,758 | 2024-09-30 |
| 248 | 2024-10-09 | 184,677,321 | -12,000 | 23.4542 | 787,396,758 | 2024-09-30 |
| 249 | 2024-10-08 | 184,689,321 | 337,000 | 23.4557 | 787,396,758 | 2024-09-30 |
| 250 | 2024-10-07 | 184,352,321 | 6,000 | 23.4129 | 787,396,758 | 2024-09-30 |
| 251 | 2024-10-04 | 184,346,321 | -46,000 | 23.4121 | 787,396,758 | 2024-09-30 |
| 252 | 2024-10-03 | 184,392,321 | -158,000 | 23.4180 | 787,396,758 | 2024-09-30 |
| 253 | 2024-10-02 | 184,550,321 | -96,000 | 23.4380 | 787,396,758 | 2024-09-30 |
| 254 | 2024-09-30 | 184,646,321 | -12,000 | 23.4502 | 787,396,758 | 2024-09-30 |
| 255 | 2024-09-27 | 184,658,321 | 234,000 | 23.4518 | 787,396,758 | 2024-08-31 |
| 256 | 2024-09-26 | 184,424,321 | 6,000 | 23.4220 | 787,396,758 | 2024-08-31 |
| 257 | 2024-09-25 | 184,418,321 | 8,000 | 23.4213 | 787,396,758 | 2024-08-31 |
| 258 | 2024-09-24 | 184,410,321 | 0 | 23.4203 | 787,396,758 | 2024-08-31 |
| 259 | 2024-09-23 | 184,410,321 | 58,000 | 23.4203 | 787,396,758 | 2024-08-31 |
| 260 | 2024-09-20 | 184,352,321 | -22,000 | 23.4129 | 787,396,758 | 2024-08-31 |
| 261 | 2024-09-19 | 184,374,321 | -2,000 | 23.4157 | 787,396,758 | 2024-08-31 |
| 262 | 2024-09-17 | 184,376,321 | 2,000 | 23.4159 | 787,396,758 | 2024-08-31 |
| 263 | 2024-09-16 | 184,374,321 | 0 | 23.4157 | 787,396,758 | 2024-08-31 |
| 264 | 2024-09-13 | 184,374,321 | -32,000 | 23.4157 | 787,396,758 | 2024-08-31 |
| 265 | 2024-09-12 | 184,406,321 | 0 | 23.4197 | 787,396,758 | 2024-08-31 |
| 266 | 2024-09-11 | 184,406,321 | 78,000 | 23.4197 | 787,396,758 | 2024-08-31 |
| 267 | 2024-09-10 | 184,328,321 | -26,000 | 23.4098 | 787,396,758 | 2024-08-31 |
| 268 | 2024-09-09 | 184,354,321 | -44,000 | 23.4131 | 787,396,758 | 2024-08-31 |
| 269 | 2024-09-05 | 184,398,321 | 16,000 | 23.4187 | 787,396,758 | 2024-08-31 |
| 270 | 2024-09-04 | 184,382,321 | -2,000 | 23.4167 | 787,396,758 | 2024-08-31 |
| 271 | 2024-09-03 | 184,384,321 | -4,000 | 23.4170 | 787,396,758 | 2024-08-31 |
| 272 | 2024-09-02 | 184,388,321 | -36,000 | 23.4175 | 787,396,758 | 2024-08-31 |
| 273 | 2024-08-30 | 184,424,321 | -108,000 | 23.4220 | 787,396,758 | 2024-07-31 |
| 274 | 2024-08-29 | 184,532,321 | 2,000 | 23.4357 | 787,396,758 | 2024-07-31 |
| 275 | 2024-08-28 | 184,530,321 | -48,000 | 23.4355 | 787,396,758 | 2024-07-31 |
| 276 | 2024-08-27 | 184,578,321 | -20,000 | 23.4416 | 787,396,758 | 2024-07-31 |
| 277 | 2024-08-26 | 184,598,321 | 0 | 23.4441 | 787,396,758 | 2024-07-31 |
| 278 | 2024-08-23 | 184,598,321 | -222,000 | 23.4441 | 787,396,758 | 2024-07-31 |
| 279 | 2024-08-22 | 184,820,321 | 8,000 | 23.4723 | 787,396,758 | 2024-07-31 |
| 280 | 2024-08-21 | 184,812,321 | 43,206 | 23.4713 | 787,396,758 | 2024-07-31 |
| 281 | 2024-08-20 | 184,769,115 | 14,000 | 23.4658 | 787,396,758 | 2024-07-31 |
| 282 | 2024-08-19 | 184,755,115 | 74,000 | 23.4640 | 787,396,758 | 2024-07-31 |
| 283 | 2024-08-16 | 184,681,115 | 16,000 | 23.4546 | 787,396,758 | 2024-07-31 |
| 284 | 2024-08-15 | 184,665,115 | -16,000 | 23.4526 | 787,396,758 | 2024-07-31 |
| 285 | 2024-08-14 | 184,681,115 | -56,000 | 23.4546 | 787,396,758 | 2024-07-31 |
| 286 | 2024-08-13 | 184,737,115 | 0 | 23.4618 | 787,396,758 | 2024-07-31 |
| 287 | 2024-08-12 | 184,737,115 | -74,000 | 23.4618 | 787,396,758 | 2024-07-31 |
| 288 | 2024-08-09 | 184,811,115 | -2,000 | 23.4712 | 787,396,758 | 2024-07-31 |
| 289 | 2024-08-08 | 184,813,115 | -34,000 | 23.4714 | 787,396,758 | 2024-07-31 |
| 290 | 2024-08-07 | 184,847,115 | -50,000 | 23.4757 | 787,396,758 | 2024-07-31 |
| 291 | 2024-08-06 | 184,897,115 | -176,000 | 23.4821 | 787,396,758 | 2024-07-31 |
| 292 | 2024-08-05 | 185,073,115 | -20,000 | 23.5044 | 787,396,758 | 2024-07-31 |
| 293 | 2024-08-02 | 185,093,115 | -132,000 | 23.5070 | 787,396,758 | 2024-07-31 |
| 294 | 2024-08-01 | 185,225,115 | -26,000 | 23.5237 | 787,396,758 | 2024-07-31 |
| 295 | 2024-07-31 | 185,251,115 | -50,000 | 23.5270 | 787,396,758 | 2024-07-31 |
| 296 | 2024-07-30 | 185,301,115 | 6,000 | 23.5334 | 787,396,758 | 2024-06-30 |
| 297 | 2024-07-29 | 185,295,115 | -18,000 | 23.5326 | 787,396,758 | 2024-06-30 |
| 298 | 2024-07-26 | 185,313,115 | -58,000 | 23.5349 | 787,396,758 | 2024-06-30 |
| 299 | 2024-07-25 | 185,371,115 | 40,000 | 23.5423 | 787,396,758 | 2024-06-30 |
| 300 | 2024-07-24 | 185,331,115 | -22,000 | 23.5372 | 787,396,758 | 2024-06-30 |
| 301 | 2024-07-23 | 185,353,115 | -70,000 | 23.5400 | 787,396,758 | 2024-06-30 |
| 302 | 2024-07-22 | 185,423,115 | -66,000 | 23.5489 | 787,396,758 | 2024-06-30 |
| 303 | 2024-07-19 | 185,489,115 | -3,994 | 23.5573 | 787,396,758 | 2024-06-30 |
| 304 | 2024-07-18 | 185,493,109 | -52,000 | 23.5578 | 787,396,758 | 2024-06-30 |
| 305 | 2024-07-17 | 185,545,109 | -60,000 | 23.5644 | 787,396,758 | 2024-06-30 |
| 306 | 2024-07-16 | 185,605,109 | 0 | 23.5720 | 787,396,758 | 2024-06-30 |
| 307 | 2024-07-15 | 185,605,109 | -68,000 | 23.5720 | 787,396,758 | 2024-06-30 |
| 308 | 2024-07-12 | 185,673,109 | -34,000 | 23.5806 | 787,396,758 | 2024-06-30 |
| 309 | 2024-07-11 | 185,707,109 | -18,000 | 23.5849 | 787,396,758 | 2024-06-30 |
| 310 | 2024-07-10 | 185,725,109 | -82,000 | 23.5872 | 787,396,758 | 2024-06-30 |
| 311 | 2024-07-09 | 185,807,109 | 2,000 | 23.5976 | 787,396,758 | 2024-06-30 |
| 312 | 2024-07-08 | 185,805,109 | 0 | 23.5974 | 787,396,758 | 2024-06-30 |
| 313 | 2024-07-05 | 185,805,109 | 52,000 | 23.5974 | 787,396,758 | 2024-06-30 |
| 314 | 2024-07-04 | 185,753,109 | -20,000 | 23.5908 | 787,396,758 | 2024-06-30 |
| 315 | 2024-07-03 | 185,773,109 | -52,000 | 23.5933 | 787,396,758 | 2024-06-30 |
| 316 | 2024-07-02 | 185,825,109 | 0 | 23.5999 | 787,396,758 | 2024-06-30 |
| 317 | 2024-06-28 | 185,825,109 | -50,000 | 23.5999 | 787,396,758 | 2024-05-31 |
| 318 | 2024-06-27 | 185,875,109 | 4,000 | 23.6063 | 787,396,758 | 2024-05-31 |
| 319 | 2024-06-26 | 185,871,109 | -20,000 | 23.6058 | 787,396,758 | 2024-05-31 |
| 320 | 2024-06-25 | 185,891,109 | -62,000 | 23.6083 | 787,396,758 | 2024-05-31 |
| 321 | 2024-06-24 | 185,953,109 | -240,000 | 23.6162 | 787,396,758 | 2024-05-31 |
| 322 | 2024-06-21 | 186,193,109 | -122,000 | 23.6467 | 787,396,758 | 2024-05-31 |
| 323 | 2024-06-20 | 186,315,109 | 0 | 23.6622 | 787,396,758 | 2024-05-31 |
| 324 | 2024-06-19 | 186,315,109 | 0 | 23.6622 | 787,396,758 | 2024-05-31 |
| 325 | 2024-06-18 | 186,315,109 | 100,000 | 23.6622 | 787,396,758 | 2024-05-31 |
| 326 | 2024-06-17 | 186,215,109 | 26,000 | 23.6495 | 787,396,758 | 2024-05-31 |
| 327 | 2024-06-14 | 186,189,109 | 2,000 | 23.6462 | 787,396,758 | 2024-05-31 |
| 328 | 2024-06-13 | 186,187,109 | 18,000 | 23.6459 | 787,396,758 | 2024-05-31 |
| 329 | 2024-06-12 | 186,169,109 | -104,000 | 23.6436 | 787,396,758 | 2024-05-31 |
| 330 | 2024-06-11 | 186,273,109 | 16,000 | 23.6568 | 787,396,758 | 2024-05-31 |
| 331 | 2024-06-07 | 186,257,109 | -90,000 | 23.6548 | 787,396,758 | 2024-05-31 |
| 332 | 2024-06-06 | 186,347,109 | 30,000 | 23.6662 | 787,396,758 | 2024-05-31 |
| 333 | 2024-06-05 | 186,317,109 | 30,000 | 23.6624 | 787,396,758 | 2024-05-31 |
| 334 | 2024-06-04 | 186,287,109 | 46,000 | 23.6586 | 787,396,758 | 2024-05-31 |
| 335 | 2024-06-03 | 186,241,109 | 146,000 | 23.6528 | 787,396,758 | 2024-05-31 |
| 336 | 2024-05-31 | 186,095,109 | 0 | 23.6342 | 787,396,758 | 2024-05-31 |
| 337 | 2024-05-30 | 186,095,109 | 44,000 | 23.6342 | 787,396,758 | 2024-04-30 |
| 338 | 2024-05-29 | 186,051,109 | -6,000 | 23.6286 | 787,396,758 | 2024-04-30 |
| 339 | 2024-05-28 | 186,057,109 | 32,000 | 23.6294 | 787,396,758 | 2024-04-30 |
| 340 | 2024-05-27 | 186,025,109 | 8,000 | 23.6253 | 787,396,758 | 2024-04-30 |
| 341 | 2024-05-24 | 186,017,109 | -12,000 | 23.6243 | 787,396,758 | 2024-04-30 |
| 342 | 2024-05-23 | 186,029,109 | 26,000 | 23.6258 | 787,396,758 | 2024-04-30 |
| 343 | 2024-05-22 | 186,003,109 | 18,000 | 23.6225 | 787,396,758 | 2024-04-30 |
| 344 | 2024-05-21 | 185,985,109 | 94,000 | 23.6203 | 787,396,758 | 2024-04-30 |
| 345 | 2024-05-20 | 185,891,109 | 20,000 | 23.6083 | 787,396,758 | 2024-04-30 |
| 346 | 2024-05-17 | 185,871,109 | 10,000 | 23.6058 | 787,396,758 | 2024-04-30 |
| 347 | 2024-05-16 | 185,861,109 | 200,000 | 23.6045 | 787,396,758 | 2024-04-30 |
| 348 | 2024-05-14 | 185,661,109 | 16,000 | 23.5791 | 787,396,758 | 2024-04-30 |
| 349 | 2024-05-13 | 185,645,109 | 156,000 | 23.5771 | 787,396,758 | 2024-04-30 |
| 350 | 2024-05-10 | 185,489,109 | -84,000 | 23.5573 | 787,396,758 | 2024-04-30 |
| 351 | 2024-05-09 | 185,573,109 | 10,000 | 23.5679 | 787,396,758 | 2024-04-30 |
| 352 | 2024-05-08 | 185,563,109 | 6,000 | 23.5667 | 787,396,758 | 2024-04-30 |
| 353 | 2024-05-07 | 185,557,109 | -22,000 | 23.5659 | 787,396,758 | 2024-04-30 |
| 354 | 2024-05-06 | 185,579,109 | -74,000 | 23.5687 | 787,396,758 | 2024-04-30 |
| 355 | 2024-05-03 | 185,653,109 | 0 | 23.5781 | 787,396,758 | 2024-04-30 |
| 356 | 2024-05-02 | 185,653,109 | -18,000 | 23.5781 | 787,396,758 | 2024-04-30 |
| 357 | 2024-04-30 | 185,671,109 | -18,000 | 23.5804 | 787,396,758 | 2024-04-30 |
| 358 | 2024-04-29 | 185,689,109 | -54,000 | 23.5827 | 787,396,758 | 2024-03-31 |
| 359 | 2024-04-26 | 185,743,109 | 4,000 | 23.5895 | 787,396,758 | 2024-03-31 |
| 360 | 2024-04-25 | 185,739,109 | -124,000 | 23.5890 | 787,396,758 | 2024-03-31 |
| 361 | 2024-04-24 | 185,863,109 | 98,000 | 23.6048 | 787,396,758 | 2024-03-31 |
| 362 | 2024-04-23 | 185,765,109 | 24,000 | 23.5923 | 787,396,758 | 2024-03-31 |
| 363 | 2024-04-22 | 185,741,109 | 0 | 23.5893 | 787,396,758 | 2024-03-31 |
| 364 | 2024-04-19 | 185,741,109 | -4,000 | 23.5893 | 787,396,758 | 2024-03-31 |
| 365 | 2024-04-18 | 185,745,109 | 21,441 | 23.5898 | 787,396,758 | 2024-03-31 |
| 366 | 2024-04-17 | 185,723,668 | 0 | 23.5871 | 787,396,758 | 2024-03-31 |
| 367 | 2024-04-16 | 185,723,668 | -10,000 | 23.5871 | 787,396,758 | 2024-03-31 |
| 368 | 2024-04-15 | 185,733,668 | 31,175 | 23.5883 | 787,396,758 | 2024-03-31 |
| 369 | 2024-04-12 | 185,702,493 | 0 | 23.5844 | 787,396,758 | 2024-03-31 |
| 370 | 2024-04-11 | 185,702,493 | -32,000 | 23.5844 | 787,396,758 | 2024-03-31 |
| 371 | 2024-04-10 | 185,734,493 | 2,000 | 23.5884 | 787,396,758 | 2024-03-31 |
| 372 | 2024-04-09 | 185,732,493 | -20,000 | 23.5882 | 787,396,758 | 2024-03-31 |
| 373 | 2024-04-08 | 185,752,493 | 12,000 | 23.5907 | 787,396,758 | 2024-03-31 |
| 374 | 2024-04-05 | 185,740,493 | -388,000 | 23.5892 | 787,396,758 | 2024-03-31 |
| 375 | 2024-04-03 | 186,128,493 | -64,000 | 23.6385 | 787,396,758 | 2024-03-31 |
| 376 | 2024-04-02 | 186,192,493 | -16,000 | 23.6466 | 787,396,758 | 2024-03-31 |
| 377 | 2024-03-28 | 186,208,493 | 60,000 | 23.6486 | 787,396,758 | 2024-02-29 |
| 378 | 2024-03-27 | 186,148,493 | -218,000 | 23.6410 | 787,396,758 | 2024-02-29 |
| 379 | 2024-03-26 | 186,366,493 | 206,000 | 23.6687 | 787,396,758 | 2024-02-29 |
| 380 | 2024-03-25 | 186,160,493 | 311,684 | 23.6425 | 787,396,758 | 2024-02-29 |
| 381 | 2024-03-22 | 185,848,809 | 66,000 | 23.6029 | 787,396,758 | 2024-02-29 |
| 382 | 2024-03-21 | 185,782,809 | 0 | 23.5946 | 787,396,758 | 2024-02-29 |
| 383 | 2024-03-20 | 185,782,809 | 0 | 23.5946 | 787,396,758 | 2024-02-29 |
| 384 | 2024-03-19 | 185,782,809 | 24,000 | 23.5946 | 787,396,758 | 2024-02-29 |
| 385 | 2024-03-18 | 185,758,809 | -2,000 | 23.5915 | 787,396,758 | 2024-02-29 |
| 386 | 2024-03-15 | 185,760,809 | 0 | 23.5918 | 787,396,758 | 2024-02-29 |
| 387 | 2024-03-14 | 185,760,809 | -2,000 | 23.5918 | 787,396,758 | 2024-02-29 |
| 388 | 2024-03-13 | 185,762,809 | -50,000 | 23.5920 | 787,396,758 | 2024-02-29 |
| 389 | 2024-03-12 | 185,812,809 | -282,000 | 23.5984 | 787,396,758 | 2024-02-29 |
| 390 | 2024-03-11 | 186,094,809 | 6,000 | 23.6342 | 787,396,758 | 2024-02-29 |
| 391 | 2024-03-08 | 186,088,809 | 10,000 | 23.6334 | 787,396,758 | 2024-02-29 |
| 392 | 2024-03-07 | 186,078,809 | 40,000 | 23.6322 | 787,396,758 | 2024-02-29 |
| 393 | 2024-03-06 | 186,038,809 | -2,000 | 23.6271 | 787,396,758 | 2024-02-29 |
| 394 | 2024-03-05 | 186,040,809 | 0 | 23.6273 | 787,396,758 | 2024-02-29 |
| 395 | 2024-03-04 | 186,040,809 | 0 | 23.6273 | 787,396,758 | 2024-02-29 |
| 396 | 2024-03-01 | 186,040,809 | 0 | 23.6273 | 787,396,758 | 2024-02-29 |
| 397 | 2024-02-29 | 186,040,809 | 0 | 23.6273 | 787,396,758 | 2024-02-29 |
| 398 | 2024-02-28 | 186,040,809 | -2,000 | 23.6273 | 787,396,758 | 2024-01-31 |
| 399 | 2024-02-27 | 186,042,809 | 54,000 | 23.6276 | 787,396,758 | 2024-01-31 |
| 400 | 2024-02-26 | 185,988,809 | 50,000 | 23.6207 | 787,396,758 | 2024-01-31 |
| 401 | 2024-02-23 | 185,938,809 | -16,000 | 23.6144 | 787,396,758 | 2024-01-31 |
| 402 | 2024-02-22 | 185,954,809 | 18,000 | 23.6164 | 787,396,758 | 2024-01-31 |
| 403 | 2024-02-21 | 185,936,809 | -4,000 | 23.6141 | 787,396,758 | 2024-01-31 |
| 404 | 2024-02-20 | 185,940,809 | -28,000 | 23.6146 | 787,396,758 | 2024-01-31 |
| 405 | 2024-02-19 | 185,968,809 | 0 | 23.6182 | 787,396,758 | 2024-01-31 |
| 406 | 2024-02-16 | 185,968,809 | 14,000 | 23.6182 | 787,396,758 | 2024-01-31 |
| 407 | 2024-02-15 | 185,954,809 | 2,000 | 23.6164 | 787,396,758 | 2024-01-31 |
| 408 | 2024-02-14 | 185,952,809 | 20,000 | 23.6162 | 787,396,758 | 2024-01-31 |
| 409 | 2024-02-09 | 185,932,809 | 0 | 23.6136 | 787,396,758 | 2024-01-31 |
| 410 | 2024-02-08 | 185,932,809 | 108,000 | 23.6136 | 787,396,758 | 2024-01-31 |
| 411 | 2024-02-07 | 185,824,809 | 60,000 | 23.5999 | 787,396,758 | 2024-01-31 |
| 412 | 2024-02-06 | 185,764,809 | -24,000 | 23.5923 | 787,396,758 | 2024-01-31 |
| 413 | 2024-02-05 | 185,788,809 | 0 | 23.5953 | 787,396,758 | 2024-01-31 |
| 414 | 2024-02-02 | 185,788,809 | 106,000 | 23.5953 | 787,396,758 | 2024-01-31 |
| 415 | 2024-02-01 | 185,682,809 | 86,000 | 23.5819 | 787,396,758 | 2024-01-31 |
| 416 | 2024-01-31 | 185,596,809 | 4,000 | 23.5709 | 787,396,758 | 2024-01-31 |
| 417 | 2024-01-30 | 185,592,809 | 20,000 | 23.5704 | 787,396,758 | 2023-12-31 |
| 418 | 2024-01-29 | 185,572,809 | 22,000 | 23.5679 | 787,396,758 | 2023-12-31 |
| 419 | 2024-01-26 | 185,550,809 | 0 | 23.5651 | 787,396,758 | 2023-12-31 |
| 420 | 2024-01-25 | 185,550,809 | -2,000 | 23.5651 | 787,396,758 | 2023-12-31 |
| 421 | 2024-01-24 | 185,552,809 | -2,000 | 23.5654 | 787,396,758 | 2023-12-31 |
| 422 | 2024-01-23 | 185,554,809 | 0 | 23.5656 | 787,396,758 | 2023-12-31 |
| 423 | 2024-01-22 | 185,554,809 | 4,000 | 23.5656 | 787,396,758 | 2023-12-31 |
| 424 | 2024-01-19 | 185,550,809 | 34,000 | 23.5651 | 787,396,758 | 2023-12-31 |
| 425 | 2024-01-18 | 185,516,809 | -12,000 | 23.5608 | 787,396,758 | 2023-12-31 |
| 426 | 2024-01-17 | 185,528,809 | 104,000 | 23.5623 | 787,396,758 | 2023-12-31 |
| 427 | 2024-01-16 | 185,424,809 | -118,000 | 23.5491 | 787,396,758 | 2023-12-31 |
| 428 | 2024-01-15 | 185,542,809 | 0 | 23.5641 | 787,396,758 | 2023-12-31 |
| 429 | 2024-01-12 | 185,542,809 | 0 | 23.5641 | 787,396,758 | 2023-12-31 |
| 430 | 2024-01-11 | 185,542,809 | 48,000 | 23.5641 | 787,396,758 | 2023-12-31 |
| 431 | 2024-01-10 | 185,494,809 | 30,000 | 23.5580 | 787,396,758 | 2023-12-31 |
| 432 | 2024-01-09 | 185,464,809 | 16,000 | 23.5542 | 787,396,758 | 2023-12-31 |
| 433 | 2024-01-08 | 185,448,809 | 28,000 | 23.5521 | 787,396,758 | 2023-12-31 |
| 434 | 2024-01-05 | 185,420,809 | 14,500 | 23.5486 | 787,396,758 | 2023-12-31 |
| 435 | 2024-01-04 | 185,406,309 | 0 | 23.5467 | 787,396,758 | 2023-12-31 |
| 436 | 2024-01-03 | 185,406,309 | -4,000 | 23.5467 | 787,396,758 | 2023-12-31 |
| 437 | 2024-01-02 | 185,410,309 | -2,000 | 23.5473 | 787,396,758 | 2023-12-31 |
| 438 | 2023-12-29 | 185,412,309 | -294,000 | 23.5475 | 787,396,758 | 2023-11-30 |
| 439 | 2023-12-28 | 185,706,309 | 40,000 | 23.5848 | 787,396,758 | 2023-11-30 |
| 440 | 2023-12-27 | 185,666,309 | 0 | 23.5798 | 787,396,758 | 2023-11-30 |
| 441 | 2023-12-22 | 185,666,309 | 0 | 23.5798 | 787,396,758 | 2023-11-30 |
| 442 | 2023-12-21 | 185,666,309 | 0 | 23.5798 | 787,396,758 | 2023-11-30 |
| 443 | 2023-12-20 | 185,666,309 | 0 | 23.5798 | 787,396,758 | 2023-11-30 |
| 444 | 2023-12-19 | 185,666,309 | 0 | 23.5798 | 787,396,758 | 2023-11-30 |
| 445 | 2023-12-18 | 185,666,309 | 32,000 | 23.5798 | 787,396,758 | 2023-11-30 |
| 446 | 2023-12-15 | 185,634,309 | 0 | 23.5757 | 787,396,758 | 2023-11-30 |
| 447 | 2023-12-14 | 185,634,309 | 0 | 23.5757 | 787,396,758 | 2023-11-30 |
| 448 | 2023-12-13 | 185,634,309 | -4,000 | 23.5757 | 787,396,758 | 2023-11-30 |
| 449 | 2023-12-12 | 185,638,309 | -42,000 | 23.5762 | 787,396,758 | 2023-11-30 |
| 450 | 2023-12-11 | 185,680,309 | -100,000 | 23.5815 | 787,396,758 | 2023-11-30 |
| 451 | 2023-12-08 | 185,780,309 | -2,000 | 23.5942 | 787,396,758 | 2023-11-30 |
| 452 | 2023-12-07 | 185,782,309 | 14,000 | 23.5945 | 787,396,758 | 2023-11-30 |
| 453 | 2023-12-06 | 185,768,309 | 0 | 23.5927 | 787,396,758 | 2023-11-30 |
| 454 | 2023-12-05 | 185,768,309 | -28,000 | 23.5927 | 787,396,758 | 2023-11-30 |
| 455 | 2023-12-04 | 185,796,309 | -20,000 | 23.5963 | 787,396,758 | 2023-11-30 |
| 456 | 2023-12-01 | 185,816,309 | -32,000 | 23.5988 | 787,396,758 | 2023-11-30 |
| 457 | 2023-11-30 | 185,848,309 | 0 | 23.6029 | 787,396,758 | 2023-11-30 |
| 458 | 2023-11-29 | 185,848,309 | 0 | 23.6029 | 787,396,758 | 2023-10-31 |
| 459 | 2023-11-28 | 185,848,309 | 2,000 | 23.6029 | 787,396,758 | 2023-10-31 |
| 460 | 2023-11-27 | 185,846,309 | 0 | 23.6026 | 787,396,758 | 2023-10-31 |
| 461 | 2023-11-24 | 185,846,309 | 0 | 23.6026 | 787,396,758 | 2023-10-31 |
| 462 | 2023-11-23 | 185,846,309 | 0 | 23.6026 | 787,396,758 | 2023-10-31 |
| 463 | 2023-11-22 | 185,846,309 | 0 | 23.6026 | 787,396,758 | 2023-10-31 |
| 464 | 2023-11-21 | 185,846,309 | 0 | 23.6026 | 787,396,758 | 2023-10-31 |
| 465 | 2023-11-20 | 185,846,309 | 0 | 23.6026 | 787,396,758 | 2023-10-31 |
| 466 | 2023-11-17 | 185,846,309 | -30,000 | 23.6026 | 787,396,758 | 2023-10-31 |
| 467 | 2023-11-16 | 185,876,309 | 50,000 | 23.6064 | 787,396,758 | 2023-10-31 |
| 468 | 2023-11-15 | 185,826,309 | 30,000 | 23.6001 | 787,396,758 | 2023-10-31 |
| 469 | 2023-11-14 | 185,796,309 | 0 | 23.5963 | 787,396,758 | 2023-10-31 |
| 470 | 2023-11-13 | 185,796,309 | 0 | 23.5963 | 787,396,758 | 2023-10-31 |
| 471 | 2023-11-10 | 185,796,309 | 0 | 23.5963 | 787,396,758 | 2023-10-31 |
| 472 | 2023-11-09 | 185,796,309 | -2,000 | 23.5963 | 787,396,758 | 2023-10-31 |
| 473 | 2023-11-08 | 185,798,309 | -2,000 | 23.5965 | 787,396,758 | 2023-10-31 |
| 474 | 2023-11-07 | 185,800,309 | 0 | 23.5968 | 787,396,758 | 2023-10-31 |
| 475 | 2023-11-06 | 185,800,309 | -76,000 | 23.5968 | 787,396,758 | 2023-10-31 |
| 476 | 2023-11-03 | 185,876,309 | 0 | 23.6064 | 787,396,758 | 2023-10-31 |
| 477 | 2023-11-02 | 185,876,309 | 2,000 | 23.6064 | 787,396,758 | 2023-10-31 |
| 478 | 2023-11-01 | 185,874,309 | 2,000 | 23.6062 | 787,396,758 | 2023-10-31 |
| 479 | 2023-10-31 | 185,872,309 | 0 | 23.6059 | 787,396,758 | 2023-10-31 |
| 480 | 2023-10-30 | 185,872,309 | 14,000 | 23.6059 | 787,396,758 | 2023-09-30 |
| 481 | 2023-10-27 | 185,858,309 | 0 | 23.6041 | 787,396,758 | 2023-09-30 |
| 482 | 2023-10-26 | 185,858,309 | -12,000 | 23.6041 | 787,396,758 | 2023-09-30 |
| 483 | 2023-10-25 | 185,870,309 | -4,000 | 23.6057 | 787,396,758 | 2023-09-30 |
| 484 | 2023-10-24 | 185,874,309 | 0 | 23.6062 | 787,396,758 | 2023-09-30 |
| 485 | 2023-10-20 | 185,874,309 | 0 | 23.6062 | 787,396,758 | 2023-09-30 |
| 486 | 2023-10-19 | 185,874,309 | 14,000 | 23.6062 | 787,396,758 | 2023-09-30 |
| 487 | 2023-10-18 | 185,860,309 | 4,000 | 23.6044 | 787,396,758 | 2023-09-30 |
| 488 | 2023-10-17 | 185,856,309 | -2,000 | 23.6039 | 787,396,758 | 2023-09-30 |
| 489 | 2023-10-16 | 185,858,309 | 0 | 23.6041 | 787,396,758 | 2023-09-30 |
| 490 | 2023-10-13 | 185,858,309 | 0 | 23.6041 | 787,396,758 | 2023-09-30 |
| 491 | 2023-10-12 | 185,858,309 | -4,000 | 23.6041 | 787,396,758 | 2023-09-30 |
| 492 | 2023-10-11 | 185,862,309 | 0 | 23.6047 | 787,396,758 | 2023-09-30 |
| 493 | 2023-10-10 | 185,862,309 | 4,000 | 23.6047 | 787,396,758 | 2023-09-30 |
| 494 | 2023-10-09 | 185,858,309 | 2,000 | 23.6041 | 787,396,758 | 2023-09-30 |
| 495 | 2023-10-06 | 185,856,309 | 0 | 23.6039 | 787,396,758 | 2023-09-30 |
| 496 | 2023-10-05 | 185,856,309 | -2,000 | 23.6039 | 787,396,758 | 2023-09-30 |
| 497 | 2023-10-04 | 185,858,309 | 18,000 | 23.6041 | 787,396,758 | 2023-09-30 |
| 498 | 2023-10-03 | 185,840,309 | 0 | 23.6019 | 787,396,758 | 2023-09-30 |
| 499 | 2023-09-29 | 185,840,309 | 0 | 23.6019 | 787,396,758 | 2023-08-31 |
| 500 | 2023-09-28 | 185,840,309 | 10,000 | 23.6019 | 787,396,758 | 2023-08-31 |
| 501 | 2023-09-27 | 185,830,309 | -2,000 | 23.6006 | 787,396,758 | 2023-08-31 |
| 502 | 2023-09-26 | 185,832,309 | 0 | 23.6008 | 787,396,758 | 2023-08-31 |
| 503 | 2023-09-25 | 185,832,309 | -2,000 | 23.6008 | 787,396,758 | 2023-08-31 |
| 504 | 2023-09-22 | 185,834,309 | 54,000 | 23.6011 | 787,396,758 | 2023-08-31 |
| 505 | 2023-09-21 | 185,780,309 | 2,000 | 23.5942 | 787,396,758 | 2023-08-31 |
| 506 | 2023-09-20 | 185,778,309 | 4,000 | 23.5940 | 787,396,758 | 2023-08-31 |
| 507 | 2023-09-19 | 185,774,309 | -6,000 | 23.5935 | 787,396,758 | 2023-08-31 |
| 508 | 2023-09-18 | 185,780,309 | 4,000 | 23.5942 | 787,396,758 | 2023-08-31 |
| 509 | 2023-09-15 | 185,776,309 | 0 | 23.5937 | 787,396,758 | 2023-08-31 |
| 510 | 2023-09-14 | 185,776,309 | 44,000 | 23.5937 | 787,396,758 | 2023-08-31 |
| 511 | 2023-09-13 | 185,732,309 | 0 | 23.5881 | 787,396,758 | 2023-08-31 |
| 512 | 2023-09-12 | 185,732,309 | 8,000 | 23.5881 | 787,396,758 | 2023-08-31 |
| 513 | 2023-09-11 | 185,724,309 | 0 | 23.5871 | 787,396,758 | 2023-08-31 |
| 514 | 2023-09-07 | 185,724,309 | -2,000 | 23.5871 | 787,396,758 | 2023-08-31 |
| 515 | 2023-09-06 | 185,726,309 | 62,000 | 23.5874 | 787,396,758 | 2023-08-31 |
| 516 | 2023-09-05 | 185,664,309 | 0 | 23.5795 | 787,396,758 | 2023-08-31 |
| 517 | 2023-09-04 | 185,664,309 | 48,000 | 23.5795 | 787,396,758 | 2023-08-31 |
| 518 | 2023-08-31 | 185,616,309 | 100,000 | 23.5734 | 787,396,758 | 2023-08-31 |
| 519 | 2023-08-30 | 185,516,309 | -4,000 | 23.5607 | 787,396,758 | 2023-07-31 |
| 520 | 2023-08-29 | 185,520,309 | 0 | 23.5612 | 787,396,758 | 2023-07-31 |
| 521 | 2023-08-28 | 185,520,309 | 6,000 | 23.5612 | 787,396,758 | 2023-07-31 |
| 522 | 2023-08-25 | 185,514,309 | -72,000 | 23.5605 | 787,396,758 | 2023-07-31 |
| 523 | 2023-08-24 | 185,586,309 | 0 | 23.5696 | 787,396,758 | 2023-07-31 |
| 524 | 2023-08-23 | 185,586,309 | -36,000 | 23.5696 | 787,396,758 | 2023-07-31 |
| 525 | 2023-08-22 | 185,622,309 | 4,000 | 23.5742 | 787,396,758 | 2023-07-31 |
| 526 | 2023-08-21 | 185,618,309 | 34,000 | 23.5737 | 787,396,758 | 2023-07-31 |
| 527 | 2023-08-18 | 185,584,309 | 54,000 | 23.5694 | 787,396,758 | 2023-07-31 |
| 528 | 2023-08-17 | 185,530,309 | 0 | 23.5625 | 787,396,758 | 2023-07-31 |
| 529 | 2023-08-16 | 185,530,309 | 4,000 | 23.5625 | 787,396,758 | 2023-07-31 |
| 530 | 2023-08-15 | 185,526,309 | 0 | 23.5620 | 787,396,758 | 2023-07-31 |
| 531 | 2023-08-14 | 185,526,309 | 2,000 | 23.5620 | 787,396,758 | 2023-07-31 |
| 532 | 2023-08-11 | 185,524,309 | 0 | 23.5617 | 787,396,758 | 2023-07-31 |
| 533 | 2023-08-10 | 185,524,309 | 0 | 23.5617 | 787,396,758 | 2023-07-31 |
| 534 | 2023-08-09 | 185,524,309 | -6,000 | 23.5617 | 787,396,758 | 2023-07-31 |
| 535 | 2023-08-08 | 185,530,309 | 40,000 | 23.5625 | 787,396,758 | 2023-07-31 |
| 536 | 2023-08-07 | 185,490,309 | 2,000 | 23.5574 | 787,396,758 | 2023-07-31 |
| 537 | 2023-08-04 | 185,488,309 | 0 | 23.5572 | 787,396,758 | 2023-07-31 |
| 538 | 2023-08-03 | 185,488,309 | 4,000 | 23.5572 | 787,396,758 | 2023-07-31 |
| 539 | 2023-08-02 | 185,484,309 | 56,000 | 23.5567 | 787,396,758 | 2023-07-31 |
| 540 | 2023-08-01 | 185,428,309 | 108,000 | 23.5495 | 787,396,758 | 2023-07-31 |
| 541 | 2023-07-31 | 185,320,309 | 0 | 23.5358 | 787,396,758 | 2023-07-31 |
| 542 | 2023-07-28 | 185,320,309 | 8,000 | 23.5358 | 787,396,758 | 2023-06-30 |
| 543 | 2023-07-27 | 185,312,309 | 102,000 | 23.5348 | 787,396,758 | 2023-06-30 |
| 544 | 2023-07-26 | 185,210,309 | 6,000 | 23.5219 | 787,396,758 | 2023-06-30 |
| 545 | 2023-07-25 | 185,204,309 | 0 | 23.5211 | 787,396,758 | 2023-06-30 |
| 546 | 2023-07-24 | 185,204,309 | 0 | 23.5211 | 787,396,758 | 2023-06-30 |
| 547 | 2023-07-21 | 185,204,309 | 0 | 23.5211 | 787,396,758 | 2023-06-30 |
| 548 | 2023-07-20 | 185,204,309 | -2,000 | 23.5211 | 787,396,758 | 2023-06-30 |
| 549 | 2023-07-19 | 185,206,309 | -8,000 | 23.5213 | 787,396,758 | 2023-06-30 |
| 550 | 2023-07-18 | 185,214,309 | -60,000 | 23.5224 | 787,396,758 | 2023-06-30 |
| 551 | 2023-07-14 | 185,274,309 | 0 | 23.5300 | 787,396,758 | 2023-06-30 |
| 552 | 2023-07-13 | 185,274,309 | -10,000 | 23.5300 | 787,396,758 | 2023-06-30 |
| 553 | 2023-07-12 | 185,284,309 | -14,000 | 23.5313 | 787,396,758 | 2023-06-30 |
| 554 | 2023-07-11 | 185,298,309 | -20,000 | 23.5330 | 787,396,758 | 2023-06-30 |
| 555 | 2023-07-10 | 185,318,309 | -10,000 | 23.5356 | 787,396,758 | 2023-06-30 |
| 556 | 2023-07-07 | 185,328,309 | 4,000 | 23.5368 | 787,396,758 | 2023-06-30 |
| 557 | 2023-07-06 | 185,324,309 | -12,000 | 23.5363 | 787,396,758 | 2023-06-30 |
| 558 | 2023-07-05 | 185,336,309 | 0 | 23.5379 | 787,396,758 | 2023-06-30 |
| 559 | 2023-07-04 | 185,336,309 | 8,000 | 23.5379 | 787,396,758 | 2023-06-30 |
| 560 | 2023-07-03 | 185,328,309 | 16,000 | 23.5368 | 787,396,758 | 2023-06-30 |
| 561 | 2023-06-30 | 185,312,309 | 4,000 | 23.5348 | 787,396,758 | 2023-06-30 |
| 562 | 2023-06-29 | 185,308,309 | -60,000 | 23.5343 | 787,396,758 | 2023-06-09 |
| 563 | 2023-06-28 | 185,368,309 | 0 | 23.5419 | 787,396,758 | 2023-06-09 |
| 564 | 2023-06-27 | 185,368,309 | 18,000 | 23.5419 | 787,396,758 | 2023-06-09 |
| 565 | 2023-06-26 | 185,350,309 | 26,000 | 23.5396 | 787,396,758 | 2023-06-09 |
| 566 | 2023-06-23 | 185,324,309 | -2,000 | 23.5363 | 787,396,758 | 2023-06-09 |
| 567 | 2023-06-21 | 185,326,309 | -24,000 | 23.5366 | 787,396,758 | 2023-06-09 |
| 568 | 2023-06-20 | 185,350,309 | 2,000 | 23.5396 | 787,396,758 | 2023-06-09 |
| 569 | 2023-06-19 | 185,348,309 | 6,000 | 23.5394 | 787,396,758 | 2023-06-09 |
| 570 | 2023-06-16 | 185,342,309 | 0 | 23.5386 | 787,396,758 | 2023-06-09 |
| 571 | 2023-06-15 | 185,342,309 | 2,000 | 23.5386 | 787,396,758 | 2023-06-09 |
| 572 | 2023-06-14 | 185,340,309 | 2,000 | 23.5384 | 787,396,758 | 2023-06-09 |
| 573 | 2023-06-13 | 185,338,309 | 174,000 | 23.5381 | 787,396,758 | 2023-06-09 |
| 574 | 2023-06-12 | 185,164,309 | 2,000 | 23.5160 | 787,396,758 | 2023-06-09 |
| 575 | 2023-06-09 | 185,162,309 | -22,000 | 23.5158 | 787,396,758 | 2023-06-09 |
| 576 | 2023-06-08 | 185,184,309 | 76,000 | 68.8930 | 268,800,000 | 2023-05-31 |
| 577 | 2023-06-07 | 185,108,309 | -26,000 | 68.8647 | 268,800,000 | 2023-05-31 |
| 578 | 2023-06-06 | 185,134,309 | 0 | 68.8744 | 268,800,000 | 2023-05-31 |
| 579 | 2023-06-05 | 185,134,309 | -40,000 | 68.8744 | 268,800,000 | 2023-05-31 |
| 580 | 2023-06-02 | 185,174,309 | 14,000 | 68.8893 | 268,800,000 | 2023-05-31 |
| 581 | 2023-06-01 | 185,160,309 | -16,000 | 68.8840 | 268,800,000 | 2023-05-31 |
| 582 | 2023-05-31 | 185,176,309 | -10,000 | 68.8900 | 268,800,000 | 2023-05-31 |
| 583 | 2023-05-30 | 185,186,309 | -10,000 | 68.8937 | 268,800,000 | 2023-04-30 |
| 584 | 2023-05-29 | 185,196,309 | 6,000 | 68.8974 | 268,800,000 | 2023-04-30 |
| 585 | 2023-05-25 | 185,190,309 | -64,000 | 68.8952 | 268,800,000 | 2023-04-30 |
| 586 | 2023-05-24 | 185,254,309 | 1,573 | 68.9190 | 268,800,000 | 2023-04-30 |
| 587 | 2023-05-23 | 185,252,736 | -14,000 | 68.9184 | 268,800,000 | 2023-04-30 |
| 588 | 2023-05-22 | 185,266,736 | -54,000 | 68.9236 | 268,800,000 | 2023-04-30 |
| 589 | 2023-05-19 | 185,320,736 | -80,000 | 68.9437 | 268,800,000 | 2023-04-30 |
| 590 | 2023-05-18 | 185,400,736 | 2,000 | 68.9735 | 268,800,000 | 2023-04-30 |
| 591 | 2023-05-17 | 185,398,736 | 0 | 68.9727 | 268,800,000 | 2023-04-30 |
| 592 | 2023-05-16 | 185,398,736 | 42,000 | 68.9727 | 268,800,000 | 2023-04-30 |
| 593 | 2023-05-15 | 185,356,736 | -20,000 | 68.9571 | 268,800,000 | 2023-04-30 |
| 594 | 2023-05-12 | 185,376,736 | -36,000 | 68.9646 | 268,800,000 | 2023-04-30 |
| 595 | 2023-05-11 | 185,412,736 | -12,000 | 68.9780 | 268,800,000 | 2023-04-30 |
| 596 | 2023-05-10 | 185,424,736 | -8,000 | 68.9824 | 268,800,000 | 2023-04-30 |
| 597 | 2023-05-09 | 185,432,736 | 8,000 | 68.9854 | 268,800,000 | 2023-04-30 |
| 598 | 2023-05-08 | 185,424,736 | -36,000 | 68.9824 | 268,800,000 | 2023-04-30 |
| 599 | 2023-05-05 | 185,460,736 | -18,000 | 68.9958 | 268,800,000 | 2023-04-30 |
| 600 | 2023-05-04 | 185,478,736 | -2,000 | 69.0025 | 268,800,000 | 2023-04-30 |
| 601 | 2023-05-03 | 185,480,736 | -16,000 | 69.0032 | 268,800,000 | 2023-04-30 |
| 602 | 2023-05-02 | 185,496,736 | -24,000 | 69.0092 | 268,800,000 | 2023-04-30 |
| 603 | 2023-04-28 | 185,520,736 | -2,000 | 69.0181 | 268,800,000 | 2023-03-31 |
| 604 | 2023-04-27 | 185,522,736 | 26,000 | 69.0189 | 268,800,000 | 2023-03-31 |
| 605 | 2023-04-26 | 185,496,736 | -20,000 | 69.0092 | 268,800,000 | 2023-03-31 |
| 606 | 2023-04-25 | 185,516,736 | -12,000 | 69.0166 | 268,800,000 | 2023-03-31 |
| 607 | 2023-04-24 | 185,528,736 | 0 | 69.0211 | 268,800,000 | 2023-03-31 |
| 608 | 2023-04-21 | 185,528,736 | -34,000 | 69.0211 | 268,800,000 | 2023-03-31 |
| 609 | 2023-04-20 | 185,562,736 | 48,000 | 69.0338 | 268,800,000 | 2023-03-31 |
| 610 | 2023-04-19 | 185,514,736 | 2,000 | 69.0159 | 268,800,000 | 2023-03-31 |
| 611 | 2023-04-18 | 185,512,736 | 148,000 | 69.0152 | 268,800,000 | 2023-03-31 |
| 612 | 2023-04-17 | 185,364,736 | 0 | 68.9601 | 268,800,000 | 2023-03-31 |
| 613 | 2023-04-14 | 185,364,736 | 0 | 68.9601 | 268,800,000 | 2023-03-31 |
| 614 | 2023-04-13 | 185,364,736 | 0 | 68.9601 | 268,800,000 | 2023-03-31 |
| 615 | 2023-04-12 | 185,364,736 | 0 | 68.9601 | 268,800,000 | 2023-03-31 |
| 616 | 2023-04-11 | 185,364,736 | -2,000 | 68.9601 | 268,800,000 | 2023-03-31 |
| 617 | 2023-04-06 | 185,366,736 | -4,000 | 68.9608 | 268,800,000 | 2023-03-31 |
| 618 | 2023-04-04 | 185,370,736 | -2,000 | 68.9623 | 268,800,000 | 2023-03-31 |
| 619 | 2023-04-03 | 185,372,736 | -2,000 | 68.9631 | 268,800,000 | 2023-03-31 |
| 620 | 2023-03-31 | 185,374,736 | 20,000 | 68.9638 | 268,800,000 | 2023-03-31 |
| 621 | 2023-03-30 | 185,354,736 | 14,000 | 68.9564 | 268,800,000 | 2023-02-28 |
| 622 | 2023-03-29 | 185,340,736 | 74,000 | 68.9512 | 268,800,000 | 2023-02-28 |
| 623 | 2023-03-28 | 185,266,736 | 84,000 | 68.9236 | 268,800,000 | 2023-02-28 |
| 624 | 2023-03-27 | 185,182,736 | 174,000 | 68.8924 | 268,800,000 | 2023-02-28 |
| 625 | 2023-03-24 | 185,008,736 | 0 | 68.8277 | 268,800,000 | 2023-02-28 |
| 626 | 2023-03-23 | 185,008,736 | 78,000 | 68.8277 | 268,800,000 | 2023-02-28 |
| 627 | 2023-03-22 | 184,930,736 | 20,000 | 68.7986 | 268,800,000 | 2023-02-28 |
| 628 | 2023-03-21 | 184,910,736 | -6,000 | 68.7912 | 268,800,000 | 2023-02-28 |
| 629 | 2023-03-20 | 184,916,736 | -2,000 | 68.7934 | 268,800,000 | 2023-02-28 |
| 630 | 2023-03-17 | 184,918,736 | -2,000 | 68.7942 | 268,800,000 | 2023-02-28 |
| 631 | 2023-03-16 | 184,920,736 | 114,000 | 68.7949 | 268,800,000 | 2023-02-28 |
| 632 | 2023-03-15 | 184,806,736 | 0 | 68.7525 | 268,800,000 | 2023-02-28 |
| 633 | 2023-03-14 | 184,806,736 | 0 | 68.7525 | 268,800,000 | 2023-02-28 |
| 634 | 2023-03-13 | 184,806,736 | 20,000 | 68.7525 | 268,800,000 | 2023-02-28 |
| 635 | 2023-03-10 | 184,786,736 | 8,000 | 68.7451 | 268,800,000 | 2023-02-28 |
| 636 | 2023-03-09 | 184,778,736 | 20,000 | 68.7421 | 268,800,000 | 2023-02-28 |
| 637 | 2023-03-08 | 184,758,736 | 248,014 | 68.7346 | 268,800,000 | 2023-02-28 |
| 638 | 2023-03-07 | 184,510,722 | -10,000 | 68.6424 | 268,800,000 | 2023-02-28 |
| 639 | 2023-03-06 | 184,520,722 | 14,000 | 68.6461 | 268,800,000 | 2023-02-28 |
| 640 | 2023-03-03 | 184,506,722 | 16,000 | 68.6409 | 268,800,000 | 2023-02-28 |
| 641 | 2023-03-02 | 184,490,722 | 4,000 | 68.6349 | 268,800,000 | 2023-02-28 |
| 642 | 2023-03-01 | 184,486,722 | 4,000 | 68.6335 | 268,800,000 | 2023-02-28 |
| 643 | 2023-02-28 | 184,482,722 | 0 | 68.6320 | 268,800,000 | 2023-02-28 |
| 644 | 2023-02-27 | 184,482,722 | 6,000 | 68.6320 | 268,800,000 | 2023-01-31 |
| 645 | 2023-02-24 | 184,476,722 | 0 | 68.6297 | 268,800,000 | 2023-01-31 |
| 646 | 2023-02-23 | 184,476,722 | 0 | 68.6297 | 268,800,000 | 2023-01-31 |
| 647 | 2023-02-22 | 184,476,722 | 16,000 | 68.6297 | 268,800,000 | 2023-01-31 |
| 648 | 2023-02-21 | 184,460,722 | 22,000 | 68.6238 | 268,800,000 | 2023-01-31 |
| 649 | 2023-02-20 | 184,438,722 | 110,000 | 68.6156 | 268,800,000 | 2023-01-31 |
| 650 | 2023-02-17 | 184,328,722 | 0 | 68.5747 | 268,800,000 | 2023-01-31 |
| 651 | 2023-02-16 | 184,328,722 | 78,000 | 68.5747 | 268,800,000 | 2023-01-31 |
| 652 | 2023-02-15 | 184,250,722 | 30,000 | 68.5457 | 268,800,000 | 2023-01-31 |
| 653 | 2023-02-14 | 184,220,722 | -8,000 | 68.5345 | 268,800,000 | 2023-01-31 |
| 654 | 2023-02-13 | 184,228,722 | 0 | 68.5375 | 268,800,000 | 2023-01-31 |
| 655 | 2023-02-10 | 184,228,722 | -14,000 | 68.5375 | 268,800,000 | 2023-01-31 |
| 656 | 2023-02-09 | 184,242,722 | 20,000 | 68.5427 | 268,800,000 | 2023-01-31 |
| 657 | 2023-02-08 | 184,222,722 | 82,000 | 68.5352 | 268,800,000 | 2023-01-31 |
| 658 | 2023-02-07 | 184,140,722 | -6,000 | 68.5047 | 268,800,000 | 2023-01-31 |
| 659 | 2023-02-06 | 184,146,722 | -4,000 | 68.5070 | 268,800,000 | 2023-01-31 |
| 660 | 2023-02-03 | 184,150,722 | -18,000 | 68.5085 | 268,800,000 | 2023-01-31 |
| 661 | 2023-02-02 | 184,168,722 | 56,000 | 68.5151 | 268,800,000 | 2023-01-31 |
| 662 | 2023-02-01 | 184,112,722 | -54,000 | 68.4943 | 268,800,000 | 2023-01-31 |
| 663 | 2023-01-31 | 184,166,722 | 94,000 | 68.5144 | 268,800,000 | 2023-01-31 |
| 664 | 2023-01-30 | 184,072,722 | 0 | 68.4794 | 268,800,000 | 2022-12-31 |
| 665 | 2023-01-27 | 184,072,722 | 324,000 | 68.4794 | 268,800,000 | 2022-12-31 |
| 666 | 2023-01-26 | 183,748,722 | 2,000 | 68.3589 | 268,800,000 | 2022-12-31 |
| 667 | 2023-01-20 | 183,746,722 | -8,000 | 68.3582 | 268,800,000 | 2022-12-31 |
| 668 | 2023-01-19 | 183,754,722 | 8,000 | 68.3611 | 268,800,000 | 2022-12-31 |
| 669 | 2023-01-18 | 183,746,722 | 2,000 | 68.3582 | 268,800,000 | 2022-12-31 |
| 670 | 2023-01-17 | 183,744,722 | 36,000 | 68.3574 | 268,800,000 | 2022-12-31 |
| 671 | 2023-01-16 | 183,708,722 | 10,000 | 68.3440 | 268,800,000 | 2022-12-31 |
| 672 | 2023-01-13 | 183,698,722 | 22,000 | 68.3403 | 268,800,000 | 2022-12-31 |
| 673 | 2023-01-12 | 183,676,722 | 60,000 | 68.3321 | 268,800,000 | 2022-12-31 |
| 674 | 2023-01-11 | 183,616,722 | 20,000 | 68.3098 | 268,800,000 | 2022-12-31 |
| 675 | 2023-01-10 | 183,596,722 | 0 | 68.3024 | 268,800,000 | 2022-12-31 |
| 676 | 2023-01-09 | 183,596,722 | -70,000 | 68.3024 | 268,800,000 | 2022-12-31 |
| 677 | 2023-01-06 | 183,666,722 | 2,000 | 68.3284 | 268,800,000 | 2022-12-31 |
| 678 | 2023-01-05 | 183,664,722 | 12,000 | 68.3276 | 268,800,000 | 2022-12-31 |
| 679 | 2023-01-04 | 183,652,722 | -4,000 | 68.3232 | 268,800,000 | 2022-12-31 |
| 680 | 2023-01-03 | 183,656,722 | 8,000 | 68.3247 | 268,800,000 | 2022-12-31 |
| 681 | 2022-12-30 | 183,648,722 | -16,000 | 68.3217 | 268,800,000 | 2022-11-30 |
| 682 | 2022-12-29 | 183,664,722 | 0 | 68.3276 | 268,800,000 | 2022-11-30 |
| 683 | 2022-12-28 | 183,664,722 | 4,000 | 68.3276 | 268,800,000 | 2022-11-30 |
| 684 | 2022-12-23 | 183,660,722 | -4,000 | 68.3262 | 268,800,000 | 2022-11-30 |
| 685 | 2022-12-22 | 183,664,722 | 2,000 | 68.3276 | 268,800,000 | 2022-11-30 |
| 686 | 2022-12-21 | 183,662,722 | 0 | 68.3269 | 268,800,000 | 2022-11-30 |
| 687 | 2022-12-20 | 183,662,722 | 14,000 | 68.3269 | 268,800,000 | 2022-11-30 |
| 688 | 2022-12-19 | 183,648,722 | 6,000 | 68.3217 | 268,800,000 | 2022-11-30 |
| 689 | 2022-12-16 | 183,642,722 | 0 | 68.3195 | 268,800,000 | 2022-11-30 |
| 690 | 2022-12-15 | 183,642,722 | 32,000 | 68.3195 | 268,800,000 | 2022-11-30 |
| 691 | 2022-12-14 | 183,610,722 | 32,000 | 68.3076 | 268,800,000 | 2022-11-30 |
| 692 | 2022-12-13 | 183,578,722 | 6,000 | 68.2957 | 268,800,000 | 2022-11-30 |
| 693 | 2022-12-12 | 183,572,722 | 18,000 | 68.2934 | 268,800,000 | 2022-11-30 |
| 694 | 2022-12-09 | 183,554,722 | -2,000 | 68.2867 | 268,800,000 | 2022-11-30 |
| 695 | 2022-12-08 | 183,556,722 | 108,000 | 68.2875 | 268,800,000 | 2022-11-30 |
| 696 | 2022-12-07 | 183,448,722 | 34,000 | 68.2473 | 268,800,000 | 2022-11-30 |
| 697 | 2022-12-06 | 183,414,722 | 0 | 68.2346 | 268,800,000 | 2022-11-30 |
| 698 | 2022-12-05 | 183,414,722 | 22,000 | 68.2346 | 268,800,000 | 2022-11-30 |
| 699 | 2022-12-02 | 183,392,722 | -18,000 | 68.2265 | 268,800,000 | 2022-11-30 |
| 700 | 2022-12-01 | 183,410,722 | 54,000 | 68.2332 | 268,800,000 | 2022-11-30 |
| 701 | 2022-11-30 | 183,356,722 | 182,000 | 68.2131 | 268,800,000 | 2022-11-30 |
| 702 | 2022-11-29 | 183,174,722 | -2,000 | 68.1454 | 268,800,000 | 2022-10-31 |
| 703 | 2022-11-28 | 183,176,722 | 12,000 | 68.1461 | 268,800,000 | 2022-10-31 |
| 704 | 2022-11-25 | 183,164,722 | 14,000 | 68.1416 | 268,800,000 | 2022-10-31 |
| 705 | 2022-11-24 | 183,150,722 | 0 | 68.1364 | 268,800,000 | 2022-10-31 |
| 706 | 2022-11-23 | 183,150,722 | -22,000 | 68.1364 | 268,800,000 | 2022-10-31 |
| 707 | 2022-11-22 | 183,172,722 | -22,000 | 68.1446 | 268,800,000 | 2022-10-31 |
| 708 | 2022-11-21 | 183,194,722 | -10,000 | 68.1528 | 268,800,000 | 2022-10-31 |
| 709 | 2022-11-18 | 183,204,722 | -2,000 | 68.1565 | 268,800,000 | 2022-10-31 |
| 710 | 2022-11-17 | 183,206,722 | 108,000 | 68.1573 | 268,800,000 | 2022-10-31 |
| 711 | 2022-11-16 | 183,098,722 | 34,000 | 68.1171 | 268,800,000 | 2022-10-31 |
| 712 | 2022-11-15 | 183,064,722 | 224,000 | 68.1044 | 268,800,000 | 2022-10-31 |
| 713 | 2022-11-14 | 182,840,722 | -4,000 | 68.0211 | 268,800,000 | 2022-10-31 |
| 714 | 2022-11-11 | 182,844,722 | -442,000 | 68.0226 | 268,800,000 | 2022-10-31 |
| 715 | 2022-11-10 | 183,286,722 | 0 | 68.1870 | 268,800,000 | 2022-10-31 |
| 716 | 2022-11-09 | 183,286,722 | -44,000 | 68.1870 | 268,800,000 | 2022-10-31 |
| 717 | 2022-11-08 | 183,330,722 | -10,000 | 68.2034 | 268,800,000 | 2022-10-31 |
| 718 | 2022-11-07 | 183,340,722 | -4,000 | 68.2071 | 268,800,000 | 2022-10-31 |
| 719 | 2022-11-04 | 183,344,722 | -52,000 | 68.2086 | 268,800,000 | 2022-10-31 |
| 720 | 2022-11-03 | 183,396,722 | 42,000 | 68.2279 | 268,800,000 | 2022-10-31 |
| 721 | 2022-11-02 | 183,354,722 | 142,000 | 68.2123 | 268,800,000 | 2022-10-31 |
| 722 | 2022-11-01 | 183,212,722 | -214,000 | 68.1595 | 268,800,000 | 2022-10-31 |
| 723 | 2022-10-31 | 183,426,722 | 38,000 | 68.2391 | 268,800,000 | 2022-10-31 |
| 724 | 2022-10-28 | 183,388,722 | 50,000 | 68.2250 | 268,800,000 | 2022-09-30 |
| 725 | 2022-10-27 | 183,338,722 | 12,000 | 68.2064 | 268,800,000 | 2022-09-30 |
| 726 | 2022-10-26 | 183,326,722 | 46,000 | 68.2019 | 268,800,000 | 2022-09-30 |
| 727 | 2022-10-25 | 183,280,722 | -170,000 | 68.1848 | 268,800,000 | 2022-09-30 |
| 728 | 2022-10-24 | 183,450,722 | -30,000 | 68.2480 | 268,800,000 | 2022-09-30 |
| 729 | 2022-10-21 | 183,480,722 | -4,000 | 68.2592 | 268,800,000 | 2022-09-30 |
| 730 | 2022-10-20 | 183,484,722 | -12,000 | 68.2607 | 268,800,000 | 2022-09-30 |
| 731 | 2022-10-19 | 183,496,722 | 4,000 | 68.2651 | 268,800,000 | 2022-09-30 |
| 732 | 2022-10-18 | 183,492,722 | 116,000 | 68.2637 | 268,800,000 | 2022-09-30 |
| 733 | 2022-10-17 | 183,376,722 | 26,000 | 68.2205 | 268,800,000 | 2022-09-30 |
| 734 | 2022-10-14 | 183,350,722 | 6,000 | 68.2108 | 268,800,000 | 2022-09-30 |
| 735 | 2022-10-13 | 183,344,722 | -52,000 | 68.2086 | 268,800,000 | 2022-09-30 |
| 736 | 2022-10-12 | 183,396,722 | 0 | 68.2279 | 268,800,000 | 2022-09-30 |
| 737 | 2022-10-11 | 183,396,722 | -54,000 | 68.2279 | 268,800,000 | 2022-09-30 |
| 738 | 2022-10-10 | 183,450,722 | 0 | 68.2480 | 268,800,000 | 2022-09-30 |
| 739 | 2022-10-07 | 183,450,722 | -16,000 | 68.2480 | 268,800,000 | 2022-09-30 |
| 740 | 2022-10-06 | 183,466,722 | 0 | 68.2540 | 268,800,000 | 2022-09-30 |
| 741 | 2022-10-05 | 183,466,722 | -36,000 | 68.2540 | 268,800,000 | 2022-09-30 |
| 742 | 2022-10-03 | 183,502,722 | -60,000 | 68.2674 | 268,800,000 | 2022-09-30 |
| 743 | 2022-09-30 | 183,562,722 | 12,000 | 68.2897 | 268,800,000 | 2022-09-30 |
| 744 | 2022-09-29 | 183,550,722 | 22,000 | 68.2852 | 268,800,000 | 2022-08-31 |
| 745 | 2022-09-28 | 183,528,722 | 142,000 | 68.2771 | 268,800,000 | 2022-08-31 |
| 746 | 2022-09-27 | 183,386,722 | 60,000 | 68.2242 | 268,800,000 | 2022-08-31 |
| 747 | 2022-09-26 | 183,326,722 | 0 | 68.2019 | 268,800,000 | 2022-08-31 |
| 748 | 2022-09-23 | 183,326,722 | 0 | 68.2019 | 268,800,000 | 2022-08-31 |
| 749 | 2022-09-22 | 183,326,722 | -10,000 | 68.2019 | 268,800,000 | 2022-08-31 |
| 750 | 2022-09-21 | 183,336,722 | -12,000 | 68.2056 | 268,800,000 | 2022-08-31 |
| 751 | 2022-09-20 | 183,348,722 | 60,000 | 68.2101 | 268,800,000 | 2022-08-31 |
| 752 | 2022-09-19 | 183,288,722 | -4,000 | 68.1878 | 268,800,000 | 2022-08-31 |
| 753 | 2022-09-16 | 183,292,722 | 42,000 | 68.1893 | 268,800,000 | 2022-08-31 |
| 754 | 2022-09-15 | 183,250,722 | 18,000 | 68.1736 | 268,800,000 | 2022-08-31 |
| 755 | 2022-09-14 | 183,232,722 | 32,000 | 68.1669 | 268,800,000 | 2022-08-31 |
| 756 | 2022-09-13 | 183,200,722 | -16,000 | 68.1550 | 268,800,000 | 2022-08-31 |
| 757 | 2022-09-09 | 183,216,722 | 42,000 | 68.1610 | 268,800,000 | 2022-08-31 |
| 758 | 2022-09-08 | 183,174,722 | 10,000 | 68.1454 | 268,800,000 | 2022-08-31 |
| 759 | 2022-09-07 | 183,164,722 | -16,000 | 68.1416 | 268,800,000 | 2022-08-31 |
| 760 | 2022-09-06 | 183,180,722 | 8,000 | 68.1476 | 268,800,000 | 2022-08-31 |
| 761 | 2022-09-05 | 183,172,722 | 170,000 | 68.1446 | 268,800,000 | 2022-08-31 |
| 762 | 2022-09-02 | 183,002,722 | 44,000 | 68.0814 | 268,800,000 | 2022-08-31 |
| 763 | 2022-09-01 | 182,958,722 | 44,000 | 68.0650 | 268,800,000 | 2022-08-31 |
| 764 | 2022-08-31 | 182,914,722 | -46,000 | 68.0486 | 268,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 182,960,722 | -264,000 | 68.0657 | 268,800,000 | 2022-07-31 |
| 766 | 2022-08-29 | 183,224,722 | -10,000 | 68.1640 | 268,800,000 | 2022-07-31 |
| 767 | 2022-08-26 | 183,234,722 | 60,000 | 68.1677 | 268,800,000 | 2022-07-31 |
| 768 | 2022-08-25 | 183,174,722 | 230,000 | 68.1454 | 268,800,000 | 2022-07-31 |
| 769 | 2022-08-24 | 182,944,722 | 568,000 | 68.0598 | 268,800,000 | 2022-07-31 |
| 770 | 2022-08-23 | 182,376,722 | 92,000 | 67.8485 | 268,800,000 | 2022-07-31 |
| 771 | 2022-08-22 | 182,284,722 | 234,000 | 67.8143 | 268,800,000 | 2022-07-31 |
| 772 | 2022-08-19 | 182,050,722 | 1,238,000 | 67.7272 | 268,800,000 | 2022-07-31 |
| 773 | 2022-08-18 | 180,812,722 | 138,000 | 67.2666 | 268,800,000 | 2022-07-31 |
| 774 | 2022-08-17 | 180,674,722 | 12,280,000 | 67.2153 | 268,800,000 | 2022-07-31 |
| 775 | 2022-08-16 | 168,394,722 | -26,000 | 62.6468 | 268,800,000 | 2022-07-31 |
| 776 | 2022-08-15 | 168,420,722 | 0 | 62.6565 | 268,800,000 | 2022-07-31 |
| 777 | 2022-08-12 | 168,420,722 | 0 | 62.6565 | 268,800,000 | 2022-07-31 |
| 778 | 2022-08-11 | 168,420,722 | -4,000 | 62.6565 | 268,800,000 | 2022-07-31 |
| 779 | 2022-08-10 | 168,424,722 | 0 | 62.6580 | 268,800,000 | 2022-07-31 |
| 780 | 2022-08-09 | 168,424,722 | 0 | 62.6580 | 268,800,000 | 2022-07-31 |
| 781 | 2022-08-08 | 168,424,722 | 0 | 62.6580 | 268,800,000 | 2022-07-31 |
| 782 | 2022-08-05 | 168,424,722 | -34,000 | 62.6580 | 268,800,000 | 2022-07-31 |
| 783 | 2022-08-04 | 168,458,722 | -14,000 | 62.6707 | 268,800,000 | 2022-07-31 |
| 784 | 2022-08-03 | 168,472,722 | 0 | 62.6759 | 268,800,000 | 2022-07-31 |
| 785 | 2022-08-02 | 168,472,722 | 2,000 | 62.6759 | 268,800,000 | 2022-07-31 |
| 786 | 2022-08-01 | 168,470,722 | 0 | 62.6751 | 268,800,000 | 2022-07-31 |
| 787 | 2022-07-29 | 168,470,722 | -2,000 | 62.6751 | 268,800,000 | 2022-06-30 |
| 788 | 2022-07-28 | 168,472,722 | 10,000 | 62.6759 | 268,800,000 | 2022-06-30 |
| 789 | 2022-07-27 | 168,462,722 | 0 | 62.6721 | 268,800,000 | 2022-06-30 |
| 790 | 2022-07-26 | 168,462,722 | 0 | 62.6721 | 268,800,000 | 2022-06-30 |
| 791 | 2022-07-25 | 168,462,722 | 2,000 | 62.6721 | 268,800,000 | 2022-06-30 |
| 792 | 2022-07-22 | 168,460,722 | -92,000 | 62.6714 | 268,800,000 | 2022-06-30 |
| 793 | 2022-07-21 | 168,552,722 | 4,000 | 62.7056 | 268,800,000 | 2022-06-30 |
| 794 | 2022-07-20 | 168,548,722 | 50,000 | 62.7041 | 268,800,000 | 2022-06-30 |
| 795 | 2022-07-19 | 168,498,722 | 0 | 62.6855 | 268,800,000 | 2022-06-30 |
| 796 | 2022-07-18 | 168,498,722 | 0 | 62.6855 | 268,800,000 | 2022-06-30 |
| 797 | 2022-07-15 | 168,498,722 | 2,000 | 62.6855 | 268,800,000 | 2022-06-30 |
| 798 | 2022-07-14 | 168,496,722 | 2,000 | 62.6848 | 268,800,000 | 2022-06-30 |
| 799 | 2022-07-13 | 168,494,722 | 56,000 | 62.6840 | 268,800,000 | 2022-06-30 |
| 800 | 2022-07-12 | 168,438,722 | -6,000 | 62.6632 | 268,800,000 | 2022-06-30 |
| 801 | 2022-07-11 | 168,444,722 | 16,000 | 62.6654 | 268,800,000 | 2022-06-30 |
| 802 | 2022-07-08 | 168,428,722 | 0 | 62.6595 | 268,800,000 | 2022-06-30 |
| 803 | 2022-07-07 | 168,428,722 | -10,000 | 62.6595 | 268,800,000 | 2022-06-30 |
| 804 | 2022-07-06 | 168,438,722 | 0 | 62.6632 | 268,800,000 | 2022-06-30 |
| 805 | 2022-07-05 | 168,438,722 | 4,000 | 62.6632 | 268,800,000 | 2022-06-30 |
| 806 | 2022-07-04 | 168,434,722 | -30,000 | 62.6617 | 268,800,000 | 2022-06-30 |
| 807 | 2022-06-30 | 168,464,722 | 0 | 62.6729 | 268,800,000 | 2022-06-30 |
| 808 | 2022-06-29 | 168,464,722 | 6,000 | 62.6729 | 268,800,000 | 2022-05-31 |
| 809 | 2022-06-28 | 168,458,722 | -66,678 | 62.6707 | 268,800,000 | 2022-05-31 |
| 810 | 2022-06-27 | 168,525,400 | -130,000 | 62.6955 | 268,800,000 | 2022-05-31 |
| 811 | 2022-06-24 | 168,655,400 | 0 | 62.7438 | 268,800,000 | 2022-05-31 |
| 812 | 2022-06-23 | 168,655,400 | 2,000 | 62.7438 | 268,800,000 | 2022-05-31 |
| 813 | 2022-06-22 | 168,653,400 | -42,000 | 62.7431 | 268,800,000 | 2022-05-31 |
| 814 | 2022-06-21 | 168,695,400 | -78,000 | 62.7587 | 268,800,000 | 2022-05-31 |
| 815 | 2022-06-20 | 168,773,400 | -22,000 | 62.7877 | 268,800,000 | 2022-05-31 |
| 816 | 2022-06-17 | 168,795,400 | 2,000 | 62.7959 | 268,800,000 | 2022-05-31 |
| 817 | 2022-06-16 | 168,793,400 | -90,000 | 62.7952 | 268,800,000 | 2022-05-31 |
| 818 | 2022-06-15 | 168,883,400 | 0 | 62.8286 | 268,800,000 | 2022-05-31 |
| 819 | 2022-06-14 | 168,883,400 | 0 | 62.8286 | 268,800,000 | 2022-05-31 |
| 820 | 2022-06-13 | 168,883,400 | 0 | 62.8286 | 268,800,000 | 2022-05-31 |
| 821 | 2022-06-10 | 168,883,400 | -10,000 | 62.8286 | 268,800,000 | 2022-05-31 |
| 822 | 2022-06-09 | 168,893,400 | 0 | 62.8324 | 268,800,000 | 2022-05-31 |
| 823 | 2022-06-08 | 168,893,400 | -20,000 | 62.8324 | 268,800,000 | 2022-05-31 |
| 824 | 2022-06-07 | 168,913,400 | 0 | 62.8398 | 268,800,000 | 2022-05-31 |
| 825 | 2022-06-06 | 168,913,400 | -42,000 | 62.8398 | 268,800,000 | 2022-05-31 |
| 826 | 2022-06-02 | 168,955,400 | 0 | 62.8554 | 268,800,000 | 2022-05-31 |
| 827 | 2022-06-01 | 168,955,400 | -50,000 | 62.8554 | 268,800,000 | 2022-05-31 |
| 828 | 2022-05-31 | 169,005,400 | 2,000 | 62.8740 | 268,800,000 | 2022-05-31 |
| 829 | 2022-05-30 | 169,003,400 | -12,000 | 62.8733 | 268,800,000 | 2022-04-30 |
| 830 | 2022-05-27 | 169,015,400 | 32,000 | 62.8778 | 268,800,000 | 2022-04-30 |
| 831 | 2022-05-26 | 168,983,400 | 0 | 62.8658 | 268,800,000 | 2022-04-30 |
| 832 | 2022-05-25 | 168,983,400 | -8,000 | 62.8658 | 268,800,000 | 2022-04-30 |
| 833 | 2022-05-24 | 168,991,400 | 54,000 | 62.8688 | 268,800,000 | 2022-04-30 |
| 834 | 2022-05-23 | 168,937,400 | 0 | 62.8487 | 268,800,000 | 2022-04-30 |
| 835 | 2022-05-20 | 168,937,400 | 2,000 | 62.8487 | 268,800,000 | 2022-04-30 |
| 836 | 2022-05-19 | 168,935,400 | 0 | 62.8480 | 268,800,000 | 2022-04-30 |
| 837 | 2022-05-18 | 168,935,400 | -4,000 | 62.8480 | 268,800,000 | 2022-04-30 |
| 838 | 2022-05-17 | 168,939,400 | 0 | 62.8495 | 268,800,000 | 2022-04-30 |
| 839 | 2022-05-16 | 168,939,400 | -48,000 | 62.8495 | 268,800,000 | 2022-04-30 |
| 840 | 2022-05-13 | 168,987,400 | 44,000 | 62.8673 | 268,800,000 | 2022-04-30 |
| 841 | 2022-05-12 | 168,943,400 | 0 | 62.8510 | 268,800,000 | 2022-04-30 |
| 842 | 2022-05-11 | 168,943,400 | 170,000 | 62.8510 | 268,800,000 | 2022-04-30 |
| 843 | 2022-05-10 | 168,773,400 | 0 | 62.7877 | 268,800,000 | 2022-04-30 |
| 844 | 2022-05-06 | 168,773,400 | 16,000 | 62.7877 | 268,800,000 | 2022-04-30 |
| 845 | 2022-05-05 | 168,757,400 | 32,000 | 62.7818 | 268,800,000 | 2022-04-30 |
| 846 | 2022-05-04 | 168,725,400 | 0 | 62.7699 | 268,800,000 | 2022-04-30 |
| 847 | 2022-05-03 | 168,725,400 | 8,000 | 62.7699 | 268,800,000 | 2022-04-30 |
| 848 | 2022-04-29 | 168,717,400 | 0 | 62.7669 | 268,800,000 | 2022-03-31 |
| 849 | 2022-04-28 | 168,717,400 | 0 | 62.7669 | 268,800,000 | 2022-03-31 |
| 850 | 2022-04-27 | 168,717,400 | -2,000 | 62.7669 | 268,800,000 | 2022-03-31 |
| 851 | 2022-04-26 | 168,719,400 | 0 | 62.7676 | 268,800,000 | 2022-03-31 |
| 852 | 2022-04-25 | 168,719,400 | 10,000 | 62.7676 | 268,800,000 | 2022-03-31 |
| 853 | 2022-04-22 | 168,709,400 | -2,000 | 62.7639 | 268,800,000 | 2022-03-31 |
| 854 | 2022-04-21 | 168,711,400 | -2,000 | 62.7647 | 268,800,000 | 2022-03-31 |
| 855 | 2022-04-20 | 168,713,400 | 0 | 62.7654 | 268,800,000 | 2022-03-31 |
| 856 | 2022-04-19 | 168,713,400 | 0 | 62.7654 | 268,800,000 | 2022-03-31 |
| 857 | 2022-04-14 | 168,713,400 | 64,000 | 62.7654 | 268,800,000 | 2022-03-31 |
| 858 | 2022-04-13 | 168,649,400 | 0 | 62.7416 | 268,800,000 | 2022-03-31 |
| 859 | 2022-04-12 | 168,649,400 | 0 | 62.7416 | 268,800,000 | 2022-03-31 |
| 860 | 2022-04-11 | 168,649,400 | 0 | 62.7416 | 268,800,000 | 2022-03-31 |
| 861 | 2022-04-08 | 168,649,400 | 8,000 | 62.7416 | 268,800,000 | 2022-03-31 |
| 862 | 2022-04-07 | 168,641,400 | 4,000 | 62.7386 | 268,800,000 | 2022-03-31 |
| 863 | 2022-04-06 | 168,637,400 | -68,000 | 62.7371 | 268,800,000 | 2022-03-31 |
| 864 | 2022-04-04 | 168,705,400 | -8,000 | 62.7624 | 268,800,000 | 2022-03-31 |
| 865 | 2022-04-01 | 168,713,400 | 36,000 | 62.7654 | 268,800,000 | 2022-03-31 |
| 866 | 2022-03-31 | 168,677,400 | 10,000 | 62.7520 | 268,800,000 | 2022-03-31 |
| 867 | 2022-03-30 | 168,667,400 | 0 | 62.7483 | 268,800,000 | 2022-02-28 |
| 868 | 2022-03-29 | 168,667,400 | 28,000 | 62.7483 | 268,800,000 | 2022-02-28 |
| 869 | 2022-03-28 | 168,639,400 | 6,000 | 62.7379 | 268,800,000 | 2022-02-28 |
| 870 | 2022-03-25 | 168,633,400 | 0 | 62.7356 | 268,800,000 | 2022-02-28 |
| 871 | 2022-03-24 | 168,633,400 | -10,000 | 62.7356 | 268,800,000 | 2022-02-28 |
| 872 | 2022-03-23 | 168,643,400 | 16,000 | 62.7394 | 268,800,000 | 2022-02-28 |
| 873 | 2022-03-22 | 168,627,400 | -112,000 | 62.7334 | 268,800,000 | 2022-02-28 |
| 874 | 2022-03-21 | 168,739,400 | 118,000 | 62.7751 | 268,800,000 | 2022-02-28 |
| 875 | 2022-03-18 | 168,621,400 | 48,000 | 62.7312 | 268,800,000 | 2022-02-28 |
| 876 | 2022-03-17 | 168,573,400 | -82,000 | 62.7133 | 268,800,000 | 2022-02-28 |
| 877 | 2022-03-16 | 168,655,400 | 4,000 | 62.7438 | 268,800,000 | 2022-02-28 |
| 878 | 2022-03-15 | 168,651,400 | -12,000 | 62.7423 | 268,800,000 | 2022-02-28 |
| 879 | 2022-03-14 | 168,663,400 | 0 | 62.7468 | 268,800,000 | 2022-02-28 |
| 880 | 2022-03-11 | 168,663,400 | 0 | 62.7468 | 268,800,000 | 2022-02-28 |
| 881 | 2022-03-10 | 168,663,400 | 70,000 | 62.7468 | 268,800,000 | 2022-02-28 |
| 882 | 2022-03-09 | 168,593,400 | -6,000 | 62.7208 | 268,800,000 | 2022-02-28 |
| 883 | 2022-03-08 | 168,599,400 | -6,000 | 62.7230 | 268,800,000 | 2022-02-28 |
| 884 | 2022-03-07 | 168,605,400 | -54,000 | 62.7252 | 268,800,000 | 2022-02-28 |
| 885 | 2022-03-04 | 168,659,400 | 0 | 62.7453 | 268,800,000 | 2022-02-28 |
| 886 | 2022-03-03 | 168,659,400 | -16,000 | 62.7453 | 268,800,000 | 2022-02-28 |
| 887 | 2022-03-02 | 168,675,400 | -2,000 | 62.7513 | 268,800,000 | 2022-02-28 |
| 888 | 2022-03-01 | 168,677,400 | 0 | 62.7520 | 268,800,000 | 2022-02-28 |
| 889 | 2022-02-28 | 168,677,400 | -6,000 | 62.7520 | 268,800,000 | 2022-02-28 |
| 890 | 2022-02-25 | 168,683,400 | 0 | 62.7542 | 268,800,000 | 2022-01-31 |
| 891 | 2022-02-24 | 168,683,400 | -440,000 | 62.7542 | 268,800,000 | 2022-01-31 |
| 892 | 2022-02-23 | 169,123,400 | -2,000 | 62.9179 | 268,800,000 | 2022-01-31 |
| 893 | 2022-02-22 | 169,125,400 | 174,000 | 62.9187 | 268,800,000 | 2022-01-31 |
| 894 | 2022-02-21 | 168,951,400 | 188,000 | 62.8539 | 268,800,000 | 2022-01-31 |
| 895 | 2022-02-18 | 168,763,400 | 120,000 | 62.7840 | 268,800,000 | 2022-01-31 |
| 896 | 2022-02-17 | 168,643,400 | -24,000 | 62.7394 | 268,800,000 | 2022-01-31 |
| 897 | 2022-02-16 | 168,667,400 | 154,000 | 62.7483 | 268,800,000 | 2022-01-31 |
| 898 | 2022-02-15 | 168,513,400 | -10,000 | 62.6910 | 268,800,000 | 2022-01-31 |
| 899 | 2022-02-14 | 168,523,400 | 64,000 | 62.6947 | 268,800,000 | 2022-01-31 |
| 900 | 2022-02-11 | 168,459,400 | -4,000 | 62.6709 | 268,800,000 | 2022-01-31 |
| 901 | 2022-02-10 | 168,463,400 | 10,000 | 62.6724 | 268,800,000 | 2022-01-31 |
| 902 | 2022-02-09 | 168,453,400 | -50,000 | 62.6687 | 268,800,000 | 2022-01-31 |
| 903 | 2022-02-08 | 168,503,400 | -20,000 | 62.6873 | 268,800,000 | 2022-01-31 |
| 904 | 2022-02-07 | 168,523,400 | -74,000 | 62.6947 | 268,800,000 | 2022-01-31 |
| 905 | 2022-02-04 | 168,597,400 | 0 | 62.7222 | 268,800,000 | 2022-01-31 |
| 906 | 2022-01-31 | 168,597,400 | 0 | 62.7222 | 268,800,000 | 2022-01-31 |
| 907 | 2022-01-28 | 168,597,400 | 24,000 | 62.7222 | 268,800,000 | 2021-12-31 |
| 908 | 2022-01-27 | 168,573,400 | 188,000 | 62.7133 | 268,800,000 | 2021-12-31 |
| 909 | 2022-01-26 | 168,385,400 | 192,000 | 62.6434 | 268,800,000 | 2021-12-31 |
| 910 | 2022-01-25 | 168,193,400 | 468,000 | 62.5719 | 268,800,000 | 2021-12-31 |
| 911 | 2022-01-24 | 167,725,400 | 42,000 | 62.3978 | 268,800,000 | 2021-12-31 |
| 912 | 2022-01-21 | 167,683,400 | 44,000 | 62.3822 | 268,800,000 | 2021-12-31 |
| 913 | 2022-01-20 | 167,639,400 | 2,000 | 62.3658 | 268,800,000 | 2021-12-31 |
| 914 | 2022-01-19 | 167,637,400 | 0 | 62.3651 | 268,800,000 | 2021-12-31 |
| 915 | 2022-01-18 | 167,637,400 | 52,000 | 62.3651 | 268,800,000 | 2021-12-31 |
| 916 | 2022-01-17 | 167,585,400 | 0 | 62.3458 | 268,800,000 | 2021-12-31 |
| 917 | 2022-01-14 | 167,585,400 | 464,000 | 62.3458 | 268,800,000 | 2021-12-31 |
| 918 | 2022-01-13 | 167,121,400 | 16,000 | 62.1731 | 268,800,000 | 2021-12-31 |
| 919 | 2022-01-12 | 167,105,400 | 22,000 | 62.1672 | 268,800,000 | 2021-12-31 |
| 920 | 2022-01-11 | 167,083,400 | -9,000 | 62.1590 | 268,800,000 | 2021-12-31 |
| 921 | 2022-01-10 | 167,092,400 | -122,000 | 62.1624 | 268,800,000 | 2021-12-31 |
| 922 | 2022-01-07 | 167,214,400 | -118,000 | 62.2077 | 268,800,000 | 2021-12-31 |
| 923 | 2022-01-06 | 167,332,400 | -56,000 | 62.2516 | 268,800,000 | 2021-12-31 |
| 924 | 2022-01-05 | 167,388,400 | -6,000 | 62.2725 | 268,800,000 | 2021-12-31 |
| 925 | 2022-01-04 | 167,394,400 | -10,000 | 62.2747 | 268,800,000 | 2021-12-31 |
| 926 | 2022-01-03 | 167,404,400 | -72,000 | 62.2784 | 268,800,000 | 2021-12-31 |
| 927 | 2021-12-31 | 167,476,400 | 0 | 62.3052 | 268,800,000 | 2021-12-31 |
| 928 | 2021-12-30 | 167,476,400 | 12,000 | 62.3052 | 268,800,000 | 2021-11-30 |
| 929 | 2021-12-29 | 167,464,400 | -26,000 | 62.3007 | 268,800,000 | 2021-11-30 |
| 930 | 2021-12-28 | 167,490,400 | -44,000 | 62.3104 | 268,800,000 | 2021-11-30 |
| 931 | 2021-12-24 | 167,534,400 | 0 | 62.3268 | 268,800,000 | 2021-11-30 |
| 932 | 2021-12-23 | 167,534,400 | -112,000 | 62.3268 | 268,800,000 | 2021-11-30 |
| 933 | 2021-12-22 | 167,646,400 | -58,000 | 62.3685 | 268,800,000 | 2021-11-30 |
| 934 | 2021-12-21 | 167,704,400 | 0 | 62.3900 | 268,800,000 | 2021-11-30 |
| 935 | 2021-12-20 | 167,704,400 | -4,000 | 62.3900 | 268,800,000 | 2021-11-30 |
| 936 | 2021-12-17 | 167,708,400 | -4,000 | 62.3915 | 268,800,000 | 2021-11-30 |
| 937 | 2021-12-16 | 167,712,400 | -50,000 | 62.3930 | 268,800,000 | 2021-11-30 |
| 938 | 2021-12-15 | 167,762,400 | -70,000 | 62.4116 | 268,800,000 | 2021-11-30 |
| 939 | 2021-12-14 | 167,832,400 | 14,000 | 62.4376 | 268,800,000 | 2021-11-30 |
| 940 | 2021-12-13 | 167,818,400 | 14,000 | 62.4324 | 268,800,000 | 2021-11-30 |
| 941 | 2021-12-10 | 167,804,400 | 2,000 | 62.4272 | 268,800,000 | 2021-11-30 |
| 942 | 2021-12-09 | 167,802,400 | 2,000 | 62.4265 | 268,800,000 | 2021-11-30 |
| 943 | 2021-12-08 | 167,800,400 | 36,000 | 62.4257 | 268,800,000 | 2021-11-30 |
| 944 | 2021-12-07 | 167,764,400 | 20,000 | 62.4124 | 268,800,000 | 2021-11-30 |
| 945 | 2021-12-06 | 167,744,400 | 0 | 62.4049 | 268,800,000 | 2021-11-30 |
| 946 | 2021-12-03 | 167,744,400 | -256,000 | 62.4049 | 268,800,000 | 2021-11-30 |
| 947 | 2021-12-02 | 168,000,400 | 0 | 62.5001 | 268,800,000 | 2021-11-30 |
| 948 | 2021-12-01 | 168,000,400 | -534,000 | 62.5001 | 268,800,000 | 2021-11-30 |
| 949 | 2021-11-30 | 168,534,400 | 0 | 62.6988 | 268,800,000 | 2021-11-30 |
| 950 | 2021-11-29 | 168,534,400 | -64,000 | 62.6988 | 268,800,000 | 2021-10-31 |
| 951 | 2021-11-26 | 168,598,400 | -42,000 | 62.7226 | 268,800,000 | 2021-10-31 |
| 952 | 2021-11-25 | 168,640,400 | -54,000 | 62.7382 | 268,800,000 | 2021-10-31 |
| 953 | 2021-11-24 | 168,694,400 | 0 | 62.7583 | 268,800,000 | 2021-10-31 |
| 954 | 2021-11-23 | 168,694,400 | -304,000 | 62.7583 | 268,800,000 | 2021-10-31 |
| 955 | 2021-11-22 | 168,998,400 | -48,000 | 62.8714 | 268,800,000 | 2021-10-31 |
| 956 | 2021-11-19 | 169,046,400 | -48,000 | 62.8893 | 268,800,000 | 2021-10-31 |
| 957 | 2021-11-18 | 169,094,400 | 2,000 | 62.9071 | 268,800,000 | 2021-10-31 |
| 958 | 2021-11-17 | 169,092,400 | -4,000 | 62.9064 | 268,800,000 | 2021-10-31 |
| 959 | 2021-11-16 | 169,096,400 | 14,000 | 62.9079 | 268,800,000 | 2021-10-31 |
| 960 | 2021-11-15 | 169,082,400 | 80,000 | 62.9027 | 268,800,000 | 2021-10-31 |
| 961 | 2021-11-12 | 169,002,400 | 22,000 | 62.8729 | 268,800,000 | 2021-10-31 |
| 962 | 2021-11-11 | 168,980,400 | 0 | 62.8647 | 268,800,000 | 2021-10-31 |
| 963 | 2021-11-10 | 168,980,400 | 2,000 | 62.8647 | 268,800,000 | 2021-10-31 |
| 964 | 2021-11-09 | 168,978,400 | -52,000 | 62.8640 | 268,800,000 | 2021-10-31 |
| 965 | 2021-11-08 | 169,030,400 | 0 | 62.8833 | 268,800,000 | 2021-10-31 |
| 966 | 2021-11-05 | 169,030,400 | 0 | 62.8833 | 268,800,000 | 2021-10-31 |
| 967 | 2021-11-04 | 169,030,400 | 0 | 62.8833 | 268,800,000 | 2021-10-31 |
| 968 | 2021-11-03 | 169,030,400 | 106,000 | 62.8833 | 268,800,000 | 2021-10-31 |
| 969 | 2021-11-02 | 168,924,400 | -18,000 | 62.8439 | 268,800,000 | 2021-10-31 |
| 970 | 2021-11-01 | 168,942,400 | -86,000 | 62.8506 | 268,800,000 | 2021-10-31 |
| 971 | 2021-10-29 | 169,028,400 | -500 | 62.8826 | 268,800,000 | 2021-09-30 |
| 972 | 2021-10-28 | 169,028,900 | -156,000 | 62.8828 | 268,800,000 | 2021-09-30 |
| 973 | 2021-10-27 | 169,184,900 | -104,000 | 62.9408 | 268,800,000 | 2021-09-30 |
| 974 | 2021-10-26 | 169,288,900 | 38,000 | 62.9795 | 268,800,000 | 2021-09-30 |
| 975 | 2021-10-25 | 169,250,900 | 0 | 62.9654 | 268,800,000 | 2021-09-30 |
| 976 | 2021-10-22 | 169,250,900 | -24,000 | 62.9654 | 268,800,000 | 2021-09-30 |
| 977 | 2021-10-21 | 169,274,900 | -10,000 | 62.9743 | 268,800,000 | 2021-09-30 |
| 978 | 2021-10-20 | 169,284,900 | -306,000 | 62.9780 | 268,800,000 | 2021-09-30 |
| 979 | 2021-10-19 | 169,590,900 | -68,000 | 63.0919 | 268,800,000 | 2021-09-30 |
| 980 | 2021-10-18 | 169,658,900 | -86,000 | 63.1172 | 268,800,000 | 2021-09-30 |
| 981 | 2021-10-15 | 169,744,900 | -106,000 | 63.1491 | 268,800,000 | 2021-09-30 |
| 982 | 2021-10-12 | 169,850,900 | -52,000 | 63.1886 | 268,800,000 | 2021-09-30 |
| 983 | 2021-10-11 | 169,902,900 | 102,000 | 63.2079 | 268,800,000 | 2021-09-30 |
| 984 | 2021-10-08 | 169,800,900 | -14,000 | 63.1700 | 268,800,000 | 2021-09-30 |
| 985 | 2021-10-07 | 169,814,900 | -44,000 | 63.1752 | 268,800,000 | 2021-09-30 |
| 986 | 2021-10-06 | 169,858,900 | 24,000 | 63.1916 | 268,800,000 | 2021-09-30 |
| 987 | 2021-10-05 | 169,834,900 | -16,000 | 63.1826 | 268,800,000 | 2021-09-30 |
| 988 | 2021-10-04 | 169,850,900 | 16,000 | 63.1886 | 268,800,000 | 2021-09-30 |
| 989 | 2021-09-30 | 169,834,900 | -30,000 | 63.1826 | 268,800,000 | 2021-09-30 |
| 990 | 2021-09-29 | 169,864,900 | 4,000 | 63.1938 | 268,800,000 | 2021-08-31 |
| 991 | 2021-09-28 | 169,860,900 | 140,000 | 63.1923 | 268,800,000 | 2021-08-31 |
| 992 | 2021-09-27 | 169,720,900 | -638,000 | 63.1402 | 268,800,000 | 2021-08-31 |
| 993 | 2021-09-24 | 170,358,900 | -150,000 | 63.3776 | 268,800,000 | 2021-08-31 |
| 994 | 2021-09-23 | 170,508,900 | -424,000 | 63.4334 | 268,800,000 | 2021-08-31 |
| 995 | 2021-09-21 | 170,932,900 | -274,000 | 63.5911 | 268,800,000 | 2021-08-31 |
| 996 | 2021-09-20 | 171,206,900 | -112,000 | 63.6930 | 268,800,000 | 2021-08-31 |
| 997 | 2021-09-17 | 171,318,900 | -554,000 | 63.7347 | 268,800,000 | 2021-08-31 |
| 998 | 2021-09-16 | 171,872,900 | 0 | 63.9408 | 268,800,000 | 2021-08-31 |
| 999 | 2021-09-15 | 171,872,900 | 50,000 | 63.9408 | 268,800,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 171,822,900 | -12,000 | 63.9222 | 268,800,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 171,834,900 | -14,000 | 63.9267 | 268,800,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 171,848,900 | -10,000 | 63.9319 | 268,800,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 171,858,900 | -286,000 | 63.9356 | 268,800,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 172,144,900 | 34,000 | 64.0420 | 268,800,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 172,110,900 | -10,000 | 64.0294 | 268,800,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 172,120,900 | -48,000 | 64.0331 | 268,800,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 172,168,900 | -168,000 | 64.0509 | 268,800,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 172,336,900 | -2,828,000 | 64.1134 | 268,800,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 175,164,900 | -3,794,000 | 65.1655 | 268,800,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 178,958,900 | 0 | 66.5770 | 268,800,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 178,958,900 | 4,000 | 66.5770 | 268,800,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 178,954,900 | -26,000 | 66.5755 | 268,800,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 178,980,900 | 101,000 | 66.5852 | 268,800,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 178,879,900 | 92,000 | 66.5476 | 268,800,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 178,787,900 | 100,000 | 66.5134 | 268,800,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 178,687,900 | -32,000 | 66.4762 | 268,800,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 178,719,900 | -12,000 | 66.4881 | 268,800,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 178,731,900 | 12,000 | 66.4925 | 268,800,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 178,719,900 | 162,000 | 66.4881 | 268,800,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 178,557,900 | -122,000 | 66.4278 | 268,800,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 178,679,900 | 64,000 | 66.4732 | 268,800,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 178,615,900 | 62,000 | 66.4494 | 268,800,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 178,553,900 | 48,000 | 66.4263 | 268,800,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 178,505,900 | -6,000 | 66.4084 | 268,800,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 178,511,900 | 4,000 | 66.4107 | 268,800,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 178,507,900 | -38,000 | 66.4092 | 268,800,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 178,545,900 | -54,000 | 66.4233 | 268,800,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 178,599,900 | -4,000 | 66.4434 | 268,800,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 178,603,900 | 76,000 | 66.4449 | 268,800,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 178,527,900 | 36,000 | 66.4166 | 268,800,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 178,491,900 | -32,000 | 66.4032 | 268,800,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 178,523,900 | -414,000 | 66.4151 | 268,800,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 178,937,900 | -178,000 | 66.5692 | 268,800,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 179,115,900 | 108,000 | 66.6354 | 268,800,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 179,007,900 | 1,488,000 | 66.5952 | 268,800,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 177,519,900 | 82,000 | 66.0416 | 268,800,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 177,437,900 | 334,000 | 66.0111 | 268,800,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 177,103,900 | 700,000 | 65.8869 | 268,800,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 176,403,900 | -16,000 | 65.6265 | 268,800,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 176,419,900 | 2,000 | 65.6324 | 268,800,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 176,417,900 | 0 | 65.6317 | 268,800,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 176,417,900 | -38,000 | 65.6317 | 268,800,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 176,455,900 | -20,000 | 65.6458 | 268,800,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 176,475,900 | 52,000 | 65.6532 | 268,800,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 176,423,900 | -12,000 | 65.6339 | 268,800,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 176,435,900 | 158,000 | 65.6384 | 268,800,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 176,277,900 | -6,000 | 65.5796 | 268,800,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 176,283,900 | 88,000 | 65.5818 | 268,800,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 176,195,900 | 194,000 | 65.5491 | 268,800,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 176,001,900 | -30,000 | 65.4769 | 268,800,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 176,031,900 | 80,000 | 65.4881 | 268,800,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 175,951,900 | 40,000 | 65.4583 | 268,800,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 175,911,900 | 88,000 | 65.4434 | 268,800,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 175,823,900 | 20,000 | 65.4107 | 268,800,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 175,803,900 | -2,000 | 65.4032 | 268,800,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 175,805,900 | 40,000 | 65.4040 | 268,800,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 175,765,900 | -68,000 | 65.3891 | 268,800,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 175,833,900 | -10,000 | 65.4144 | 268,800,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 175,843,900 | -6,000 | 65.4181 | 268,800,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 175,849,900 | 6,000 | 65.4203 | 268,800,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 175,843,900 | -92,000 | 65.4181 | 268,800,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 175,935,900 | -34,000 | 65.4523 | 268,800,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 175,969,900 | 18,000 | 65.4650 | 268,800,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 175,951,900 | -14,000 | 65.4583 | 268,800,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 175,965,900 | -12,000 | 65.4635 | 268,800,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 175,977,900 | -24,000 | 65.4680 | 268,800,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 176,001,900 | 24,000 | 65.4769 | 268,800,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 175,977,900 | -12,000 | 65.4680 | 268,800,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 175,989,900 | 10,000 | 65.4724 | 268,800,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 175,979,900 | 14,000 | 65.4687 | 268,800,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 175,965,900 | 158,000 | 65.4635 | 268,800,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 175,807,900 | -4,000 | 65.4047 | 268,800,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 175,811,900 | -262,000 | 65.4062 | 268,800,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 176,073,900 | -42,000 | 65.5037 | 268,800,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 176,115,900 | 48,000 | 65.5193 | 268,800,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 176,067,900 | 186,000 | 65.5015 | 268,800,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 175,881,900 | -82,000 | 65.4323 | 268,800,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 175,963,900 | -2,000 | 65.4628 | 268,800,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 175,965,900 | -18,000 | 65.4635 | 268,800,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 175,983,900 | -68,000 | 65.4702 | 268,800,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 176,051,900 | -18,000 | 65.4955 | 268,800,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 176,069,900 | 118,000 | 65.5022 | 268,800,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 175,951,900 | -796,000 | 65.4583 | 268,800,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 176,747,900 | -191,000 | 65.7544 | 268,800,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 176,938,900 | -122,000 | 65.8255 | 268,800,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 177,060,900 | -276,000 | 65.8709 | 268,800,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 177,336,900 | 164,000 | 65.9735 | 268,800,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 177,172,900 | -320,000 | 65.9125 | 268,800,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 177,492,900 | 6,000 | 66.0316 | 268,800,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 177,486,900 | 14,000 | 66.0294 | 268,800,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 177,472,900 | 34,000 | 66.0241 | 268,800,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 177,438,900 | 50,000 | 66.0115 | 268,800,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 177,388,900 | -414,000 | 65.9929 | 268,800,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 177,802,900 | 32,000 | 66.1469 | 268,800,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 177,770,900 | -24,000 | 66.1350 | 268,800,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 177,794,900 | -32,000 | 66.1439 | 268,800,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 177,826,900 | -10,000 | 66.1558 | 268,800,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 177,836,900 | -18,000 | 66.1596 | 268,800,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 177,854,900 | -6,000 | 66.1663 | 268,800,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 177,860,900 | 42,000 | 66.1685 | 268,800,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 177,818,900 | 98,000 | 66.1529 | 268,800,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 177,720,900 | -320,000 | 66.1164 | 268,800,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 178,040,900 | -4,000 | 66.2355 | 268,800,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 178,044,900 | 8,000 | 66.2369 | 268,800,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 178,036,900 | 64,000 | 66.2340 | 268,800,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 177,972,900 | 18,000 | 66.2102 | 268,800,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 177,954,900 | -20,000 | 66.2035 | 268,800,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 177,974,900 | -94,000 | 66.2109 | 268,800,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 178,068,900 | 32,000 | 66.2459 | 268,800,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 178,036,900 | 78,000 | 66.2340 | 268,800,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 177,958,900 | -92,000 | 66.2049 | 268,800,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 178,050,900 | -194,000 | 66.2392 | 268,800,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 178,244,900 | -28,000 | 66.3113 | 268,800,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 178,272,900 | -114,000 | 66.3218 | 268,800,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 178,386,900 | -2,000 | 66.3642 | 268,800,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 178,388,900 | -160,000 | 66.3649 | 268,800,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 178,548,900 | 256,000 | 66.4244 | 268,800,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 178,292,900 | 684,000 | 66.3292 | 268,800,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 177,608,900 | 348,000 | 66.0747 | 268,800,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 177,260,900 | -30,008,000 | 65.9453 | 268,800,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 207,268,900 | 76,000 | 77.1090 | 268,800,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 207,192,900 | 34,000 | 77.0807 | 268,800,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 207,158,900 | 40,000 | 77.0680 | 268,800,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 207,118,900 | 60,000 | 77.0532 | 268,800,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 207,058,900 | 62,000 | 77.0308 | 268,800,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 206,996,900 | -25,720,000 | 77.0078 | 268,800,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 232,716,900 | -224,000 | 86.5762 | 268,800,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 232,940,900 | -76,000 | 86.6596 | 268,800,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 233,016,900 | 44,000 | 86.6878 | 268,800,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 232,972,900 | -6,398,000 | 86.6715 | 268,800,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 239,370,900 | 190,000 | 89.0517 | 268,800,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 239,180,900 | -224,000 | 88.9810 | 268,800,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 239,404,900 | 90,000 | 89.0643 | 268,800,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 239,314,900 | 24,000 | 89.0308 | 268,800,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 239,290,900 | 40,000 | 89.0219 | 268,800,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 239,250,900 | -64,000 | 89.0070 | 268,800,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 239,314,900 | 492,000 | 89.0308 | 268,800,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 238,822,900 | 74,000 | 88.8478 | 268,800,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 238,748,900 | -22,000 | 88.8203 | 268,800,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 238,770,900 | 202,000 | 88.8285 | 268,800,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 238,568,900 | 740,000 | 88.7533 | 268,800,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 237,828,900 | 354,000 | 88.4780 | 268,800,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 237,474,900 | -62,000 | 88.3463 | 268,800,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 237,536,900 | -40,000 | 88.3694 | 268,800,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 237,576,900 | 0 | 88.3843 | 268,800,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 237,576,900 | -164,000 | 88.3843 | 268,800,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 237,740,900 | -154,000 | 88.4453 | 268,800,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 237,894,900 | 0 | 88.5026 | 268,800,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 237,894,900 | -36,000 | 88.5026 | 268,800,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 237,930,900 | 94,000 | 88.5160 | 268,800,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 237,836,900 | -10,000 | 88.4810 | 268,800,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 237,846,900 | 252,000 | 88.4847 | 268,800,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 237,594,900 | 52,000 | 88.3910 | 268,800,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 237,542,900 | -62,000 | 88.3716 | 268,800,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 237,604,900 | -106,000 | 88.3947 | 268,800,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 237,710,900 | 52,000 | 88.4341 | 268,800,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 237,658,900 | -60,000 | 88.4148 | 268,800,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 237,718,900 | 170,000 | 88.4371 | 268,800,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 237,548,900 | 30,000 | 88.3738 | 268,800,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 237,518,900 | -14,000 | 88.3627 | 268,800,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 237,532,900 | 22,000 | 88.3679 | 268,800,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 237,510,900 | 44,000 | 88.3597 | 268,800,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 237,466,900 | 0 | 88.3433 | 268,800,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 237,466,900 | -26,000 | 88.3433 | 268,800,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 237,492,900 | 24,000 | 88.3530 | 268,800,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 237,468,900 | -244,000 | 88.3441 | 268,800,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 237,712,900 | 52,000 | 88.4349 | 268,800,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 237,660,900 | -88,000 | 88.4155 | 268,800,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 237,748,900 | -50,000 | 88.4483 | 268,800,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 237,798,900 | -232,000 | 88.4669 | 268,800,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 238,030,900 | -96,000 | 88.5532 | 268,800,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 238,126,900 | -156,000 | 88.5889 | 268,800,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 238,282,900 | 80,000 | 88.6469 | 268,800,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 238,202,900 | 0 | 88.6172 | 268,800,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 238,202,900 | -10,000 | 88.6172 | 268,800,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 238,212,900 | -138,000 | 88.6209 | 268,800,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 238,350,900 | -30,000 | 88.6722 | 268,800,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 238,380,900 | 0 | 88.6834 | 268,800,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 238,380,900 | 90,000 | 88.6834 | 268,800,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 238,290,900 | 26,000 | 88.6499 | 268,800,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 238,264,900 | 48,000 | 88.6402 | 268,800,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 238,216,900 | 0 | 88.6224 | 268,800,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 238,216,900 | 54,000 | 88.6224 | 268,800,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 238,162,900 | -112,000 | 88.6023 | 268,800,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 238,274,900 | -150,000 | 88.6439 | 268,800,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 238,424,900 | 0 | 88.6997 | 268,800,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 238,424,900 | -70,000 | 88.6997 | 268,800,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 238,494,900 | 40,000 | 88.7258 | 268,800,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 238,454,900 | 0 | 88.7109 | 268,800,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 238,454,900 | -62,000 | 88.7109 | 268,800,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 238,516,900 | 4,000 | 88.7340 | 268,800,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 238,512,900 | -26,000 | 88.7325 | 268,800,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 238,538,900 | 40,000 | 88.7422 | 268,800,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 238,498,900 | -28,000 | 88.7273 | 268,800,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 238,526,900 | -66,000 | 88.7377 | 268,800,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 238,592,900 | -8,000 | 88.7622 | 268,800,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 238,600,900 | -360,000 | 88.7652 | 268,800,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 238,960,900 | -174,000 | 88.8991 | 268,800,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 239,134,900 | -2,000 | 88.9639 | 268,800,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 239,136,900 | 28,000 | 88.9646 | 268,800,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 239,108,900 | 6,000 | 88.9542 | 268,800,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 239,102,900 | -38,000 | 88.9520 | 268,800,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 239,140,900 | -34,000 | 88.9661 | 268,800,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 239,174,900 | 14,000 | 88.9788 | 268,800,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 239,160,900 | 104,000 | 88.9735 | 268,800,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 239,056,900 | 98,000 | 88.9349 | 268,800,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 238,958,900 | 36,000 | 88.8984 | 268,800,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 238,922,900 | -60,000 | 88.8850 | 268,800,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 238,982,900 | -74,000 | 88.9073 | 268,800,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 239,056,900 | 0 | 88.9349 | 268,800,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 239,056,900 | -48,000 | 88.9349 | 268,800,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 239,104,900 | 18,000 | 88.9527 | 268,800,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 239,086,900 | 162,000 | 88.9460 | 268,800,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 238,924,900 | 0 | 88.8858 | 268,800,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 238,924,900 | 6,000 | 88.8858 | 268,800,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 238,918,900 | 82,000 | 88.8835 | 268,800,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 238,836,900 | 94,000 | 88.8530 | 268,800,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 238,742,900 | -26,000 | 88.8180 | 268,800,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 238,768,900 | -110,000 | 88.8277 | 268,800,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 238,878,900 | 140,000 | 88.8686 | 268,800,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 238,738,900 | 0 | 88.8166 | 268,800,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 238,738,900 | -2,000 | 88.8166 | 268,800,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 238,740,900 | 20,000 | 88.8173 | 268,800,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 238,720,900 | 56,000 | 88.8099 | 268,800,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 238,664,900 | 52,000 | 88.7890 | 268,800,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 238,612,900 | 56,000 | 88.7697 | 268,800,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 238,556,900 | 0 | 88.7488 | 268,800,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 238,556,900 | 348,000 | 88.7488 | 268,800,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 238,208,900 | 12,000 | 88.6194 | 268,800,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 238,196,900 | -4,000 | 88.6149 | 268,800,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 238,200,900 | 20,000 | 88.6164 | 268,800,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 238,180,900 | 10,000 | 88.6090 | 268,800,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 238,170,900 | -20,000 | 88.6052 | 268,800,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 238,190,900 | 12,000 | 88.6127 | 268,800,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 238,178,900 | 42,000 | 88.6082 | 268,800,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 238,136,900 | -2,000 | 88.5926 | 268,800,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 238,138,900 | 186,000 | 88.5933 | 268,800,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 237,952,900 | -10,000 | 88.5241 | 268,800,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 237,962,900 | 28,000 | 88.5279 | 268,800,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 237,934,900 | 36,000 | 88.5174 | 268,800,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 237,898,900 | 8,000 | 88.5041 | 268,800,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 237,890,900 | 166,000 | 88.5011 | 268,800,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 237,724,900 | -68,000 | 88.4393 | 268,800,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 237,792,900 | 36,000 | 88.4646 | 268,800,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 237,756,900 | 92,000 | 88.4512 | 268,800,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 237,664,900 | 24,000 | 88.4170 | 268,800,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 237,640,900 | -10,000 | 88.4081 | 268,800,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 237,650,900 | 28,000 | 88.4118 | 268,800,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 237,622,900 | 126,000 | 88.4014 | 268,800,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 237,496,900 | 14,000 | 88.3545 | 268,800,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 237,482,900 | 44,000 | 88.3493 | 268,800,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 237,438,900 | 38,000 | 88.3329 | 268,800,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 237,400,900 | 10,000 | 88.3188 | 268,800,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 237,390,900 | 94,000 | 88.3151 | 268,800,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 237,296,900 | 386,000 | 88.2801 | 268,800,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 236,910,900 | -20,000 | 88.1365 | 268,800,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 236,930,900 | 608,000 | 88.1439 | 268,800,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 236,322,900 | 118,000 | 87.9177 | 268,800,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 236,204,900 | 168,000 | 87.8738 | 268,800,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 236,036,900 | 672,000 | 87.8113 | 268,800,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 235,364,900 | -486,000 | 87.5613 | 268,800,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 235,850,900 | -284,000 | 87.7422 | 268,800,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 236,134,900 | 10,000 | 87.8478 | 268,800,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 236,124,900 | -104,000 | 87.8441 | 268,800,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 236,228,900 | 22,000 | 87.8828 | 268,800,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 236,206,900 | -180,000 | 87.8746 | 268,800,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 236,386,900 | 52,000 | 87.9416 | 268,800,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 236,334,900 | 36,000 | 87.9222 | 268,800,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 236,298,900 | -450,000 | 87.9088 | 268,800,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 236,748,900 | -70,000 | 88.0762 | 268,800,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 236,818,900 | -262,000 | 88.1023 | 268,800,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 237,080,900 | -2,028,000 | 88.1997 | 268,800,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 239,108,900 | -578,000 | 88.9542 | 268,800,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 239,686,900 | -200,000 | 89.1692 | 268,800,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 239,886,900 | -162,000 | 89.2436 | 268,800,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 240,048,900 | -302,000 | 89.3039 | 268,800,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 240,350,900 | -80,000 | 89.4163 | 268,800,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 240,430,900 | -10,000 | 89.4460 | 268,800,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 240,440,900 | 104,000 | 89.4497 | 268,800,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 240,336,900 | 10,282,000 | 89.4110 | 268,800,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 230,054,900 | 180,000 | 85.5859 | 268,800,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 229,874,900 | 8,000 | 85.5189 | 268,800,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 229,866,900 | -76,000 | 85.5160 | 268,800,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 229,942,900 | 188,000 | 85.5442 | 268,800,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 229,754,900 | 52,000 | 85.4743 | 268,800,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 229,702,900 | -72,000 | 85.4549 | 268,800,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 229,774,900 | -76,000 | 85.4817 | 268,800,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 229,850,900 | -114,000 | 85.5100 | 268,800,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 229,964,900 | 176,000 | 85.5524 | 268,800,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 229,788,900 | -296,000 | 85.4869 | 268,800,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 230,084,900 | -68,000 | 85.5971 | 268,800,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 230,152,900 | -50,000 | 85.6224 | 268,800,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 230,202,900 | -540,000 | 85.6410 | 268,800,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 230,742,900 | -24,000 | 85.8419 | 268,800,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 230,766,900 | 1,766,000 | 85.8508 | 268,800,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 229,000,900 | 1,158,000 | 85.1938 | 268,800,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 227,842,900 | -5,097,000 | 84.7630 | 268,800,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 232,939,900 | -48,000 | 86.6592 | 268,800,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 232,987,900 | 4,000 | 86.6770 | 268,800,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 232,983,900 | -28,000 | 86.6756 | 268,800,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 233,011,900 | 42,000 | 86.6860 | 268,800,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 232,969,900 | 2,000 | 86.6703 | 268,800,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 232,967,900 | 166,000 | 86.6696 | 268,800,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 232,801,900 | 34,000 | 86.6078 | 268,800,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 232,767,900 | -60,000 | 86.5952 | 268,800,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 232,827,900 | -18,000 | 86.6175 | 268,800,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 232,845,900 | 2,000 | 86.6242 | 268,800,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 232,843,900 | -1,274,000 | 86.6235 | 268,800,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 234,117,900 | -420,000 | 87.0974 | 268,800,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 234,537,900 | 120,000 | 87.2537 | 268,800,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 234,417,900 | 14,000 | 87.2090 | 268,800,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 234,403,900 | -14,000 | 87.2038 | 268,800,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 234,417,900 | -4,000 | 87.2090 | 268,800,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 234,421,900 | -36,000 | 87.2105 | 268,800,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 234,457,900 | -24,000 | 87.2239 | 268,800,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 234,481,900 | -4,000 | 87.2328 | 268,800,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 234,485,900 | 42,000 | 87.2343 | 268,800,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 234,443,900 | -40,000 | 87.2187 | 268,800,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 234,483,900 | -6,000 | 87.2336 | 268,800,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 234,489,900 | -184,000 | 87.2358 | 268,800,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 234,673,900 | -18,000 | 87.3043 | 268,800,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 234,691,900 | 28,000 | 87.3110 | 268,800,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 234,663,900 | -14,000 | 87.3006 | 268,800,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 234,677,900 | -70,000 | 87.3058 | 268,800,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 234,747,900 | 0 | 87.3318 | 268,800,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 234,747,900 | 28,000 | 87.3318 | 268,800,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 234,719,900 | 26,000 | 87.3214 | 268,800,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 234,693,900 | 10,000 | 87.3117 | 268,800,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 234,683,900 | -86,000 | 87.3080 | 268,800,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 234,769,900 | -14,000 | 87.3400 | 268,800,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 234,783,900 | -50,000 | 87.3452 | 268,800,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 234,833,900 | -18,000 | 87.3638 | 268,800,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 234,851,900 | -30,000 | 87.3705 | 268,800,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 234,881,900 | -20,000 | 87.3817 | 268,800,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 234,901,900 | 6,000 | 87.3891 | 268,800,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 234,895,900 | -12,000 | 87.3869 | 268,800,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 234,907,900 | -32,000 | 87.3913 | 268,800,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 234,939,900 | -4,000 | 87.4032 | 268,800,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 234,943,900 | 8,000 | 87.4047 | 268,800,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 234,935,900 | 0 | 87.4017 | 268,800,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 234,935,900 | 24,000 | 87.4017 | 268,800,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 234,911,900 | -28,000 | 87.3928 | 268,800,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 234,939,900 | -14,000 | 87.4032 | 268,800,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 234,953,900 | 0 | 87.4084 | 268,800,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 234,953,900 | -96,000 | 87.4084 | 268,800,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 235,049,900 | 6,000 | 87.4442 | 268,800,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 235,043,900 | 2,000 | 87.4419 | 268,800,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 235,041,900 | 0 | 87.4412 | 268,800,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 235,041,900 | -30,000 | 87.4412 | 268,800,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 235,071,900 | -22,000 | 87.4523 | 268,800,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 235,093,900 | 16,000 | 87.4605 | 268,800,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 235,077,900 | 18,000 | 87.4546 | 268,800,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 235,059,900 | -42,000 | 87.4479 | 268,800,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 235,101,900 | 52,000 | 87.4635 | 268,800,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 235,049,900 | 8,000 | 87.4442 | 268,800,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 235,041,900 | -22,000 | 87.4412 | 268,800,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 235,063,900 | 4,000 | 87.4494 | 268,800,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 235,059,900 | -24,000 | 87.4479 | 268,800,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 235,083,900 | 20,000 | 87.4568 | 268,800,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 235,063,900 | 8,000 | 87.4494 | 268,800,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 235,055,900 | 8,000 | 87.4464 | 268,800,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 235,047,900 | -18,000 | 87.4434 | 268,800,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 235,065,900 | -4,000 | 87.4501 | 268,800,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 235,069,900 | 20,000 | 87.4516 | 268,800,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 235,049,900 | -2,000 | 87.4442 | 268,800,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 235,051,900 | 6,000 | 87.4449 | 268,800,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 235,045,900 | -36,000 | 87.4427 | 268,800,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 235,081,900 | -26,000 | 87.4561 | 268,800,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 235,107,900 | 4,000 | 87.4657 | 268,800,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 235,103,900 | -4,000 | 87.4642 | 268,800,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 235,107,900 | -10,000 | 87.4657 | 268,800,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 235,117,900 | -14,000 | 87.4695 | 268,800,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 235,131,900 | 14,000 | 87.4747 | 268,800,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 235,117,900 | 4,000 | 87.4695 | 268,800,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 235,113,900 | -106,000 | 87.4680 | 268,800,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 235,219,900 | -20,000 | 87.5074 | 268,800,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 235,239,900 | 4,000 | 87.5148 | 268,800,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 235,235,900 | -28,000 | 87.5134 | 268,800,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 235,263,900 | -26,000 | 87.5238 | 268,800,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 235,289,900 | 32,000 | 87.5334 | 268,800,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 235,257,900 | 2,000 | 87.5215 | 268,800,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 235,255,900 | 242,000 | 87.5208 | 268,800,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 235,013,900 | 16,000 | 87.4308 | 268,800,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 234,997,900 | -8,000 | 87.4248 | 268,800,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 235,005,900 | -6,000 | 87.4278 | 268,800,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 235,011,900 | 26,000 | 87.4300 | 268,800,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 234,985,900 | -22,000 | 87.4203 | 268,800,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 235,007,900 | -8,000 | 87.4285 | 268,800,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 235,015,900 | 142,000 | 87.4315 | 268,800,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 234,873,900 | 134,000 | 87.3787 | 268,800,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 234,739,900 | 132,000 | 87.3288 | 268,800,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 234,607,900 | -4,000 | 87.2797 | 268,800,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 234,611,900 | 26,000 | 87.2812 | 268,800,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 234,585,900 | 114,000 | 87.2715 | 268,800,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 234,471,900 | 64,000 | 87.2291 | 268,800,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 234,407,900 | 60,000 | 87.2053 | 268,800,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 234,347,900 | 26,000 | 87.1830 | 268,800,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 234,321,900 | 316,000 | 87.1733 | 268,800,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 234,005,900 | -100,000 | 87.0558 | 268,800,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 234,105,900 | -60,000 | 87.0930 | 268,800,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 234,165,900 | -68,000 | 87.1153 | 268,800,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 234,233,900 | 10,000 | 87.1406 | 268,800,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 234,223,900 | 294,000 | 87.1369 | 268,800,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 233,929,900 | 78,000 | 87.0275 | 268,800,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 233,851,900 | 0 | 86.9985 | 268,800,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 233,851,900 | 90,000 | 86.9985 | 268,800,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 233,761,900 | 36,000 | 86.9650 | 268,800,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 233,725,900 | 34,000 | 86.9516 | 268,800,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 233,691,900 | 0 | 86.9390 | 268,800,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 233,691,900 | 2,000 | 86.9390 | 268,800,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 233,689,900 | -12,000 | 86.9382 | 268,800,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 233,701,900 | -36,000 | 86.9427 | 268,800,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 233,737,900 | -78,000 | 86.9561 | 268,800,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 233,815,900 | -86,000 | 86.9851 | 268,800,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 233,901,900 | -52,000 | 87.0171 | 268,800,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 233,953,900 | 18,000 | 87.0364 | 268,800,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 233,935,900 | -34,000 | 87.0297 | 268,800,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 233,969,900 | 0 | 87.0424 | 268,800,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 233,969,900 | -44,000 | 87.0424 | 268,800,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 234,013,900 | 16,000 | 87.0587 | 268,800,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 233,997,900 | -34,000 | 87.0528 | 268,800,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 234,031,900 | 0 | 87.0654 | 268,800,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 234,031,900 | -94,000 | 87.0654 | 268,800,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 234,125,900 | 74,000 | 87.1004 | 268,800,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 234,051,900 | 0 | 87.0729 | 268,800,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 234,051,900 | 12,000 | 87.0729 | 268,800,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 234,039,900 | -94,000 | 87.0684 | 268,800,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 234,133,900 | -16,000 | 87.1034 | 268,800,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 234,149,900 | 268,000 | 87.1093 | 268,800,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 233,881,900 | -18,000 | 87.0096 | 268,800,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 233,899,900 | -2,528,000 | 87.0163 | 268,800,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 236,427,900 | 38,000 | 87.9568 | 268,800,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 236,389,900 | 4,000 | 87.9427 | 268,800,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 236,385,900 | 6,000 | 87.9412 | 268,800,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 236,379,900 | 36,000 | 87.9390 | 268,800,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 236,343,900 | 72,000 | 87.9256 | 268,800,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 236,271,900 | -98,000 | 87.8988 | 268,800,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 236,369,900 | 50,000 | 87.9352 | 268,800,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 236,319,900 | 70,000 | 87.9166 | 268,800,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 236,249,900 | -140,000 | 87.8906 | 268,800,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 236,389,900 | 20,000 | 87.9427 | 268,800,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 236,369,900 | 76,000 | 87.9352 | 268,800,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 236,293,900 | 344,000 | 87.9070 | 268,800,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 235,949,900 | 82,000 | 87.7790 | 268,800,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 235,867,900 | 24,000 | 87.7485 | 268,800,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 235,843,900 | 20,000 | 87.7395 | 268,800,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 235,823,900 | 68,000 | 87.7321 | 268,800,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 235,755,900 | 32,000 | 87.7068 | 268,800,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 235,723,900 | -10,000 | 87.6949 | 268,800,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 235,733,900 | -150,000 | 87.6986 | 268,800,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 235,883,900 | 34,000 | 87.7544 | 268,800,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 235,849,900 | 14,000 | 87.7418 | 268,800,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 235,835,900 | 110,000 | 87.7366 | 268,800,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 235,725,900 | 100,000 | 87.6956 | 268,800,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 235,625,900 | 0 | 87.6584 | 268,800,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 235,625,900 | 0 | 87.6584 | 268,800,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 235,625,900 | 0 | 87.6584 | 268,800,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 235,625,900 | 0 | 87.6584 | 268,800,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 235,625,900 | 62,000 | 87.6584 | 268,800,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 235,563,900 | 0 | 87.6354 | 268,800,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 235,563,900 | 0 | 87.6354 | 268,800,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 235,563,900 | 0 | 87.6354 | 268,800,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 235,563,900 | 0 | 87.6354 | 268,800,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 235,563,900 | 34,000 | 87.6354 | 268,800,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 235,529,900 | -108,000 | 87.6227 | 268,800,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 235,637,900 | 0 | 87.6629 | 268,800,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 235,637,900 | 2,000 | 87.6629 | 268,800,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 235,635,900 | 0 | 87.6622 | 268,800,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 235,635,900 | 4,000 | 87.6622 | 268,800,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 235,631,900 | 104,000 | 87.6607 | 268,800,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 235,527,900 | 108,000 | 87.6220 | 268,800,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 235,419,900 | 104,000 | 87.5818 | 268,800,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 235,315,900 | -2,000 | 87.5431 | 268,800,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 235,317,900 | 4,000 | 87.5439 | 268,800,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 235,313,900 | -38,000 | 87.5424 | 268,800,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 235,351,900 | 18,000 | 87.5565 | 268,800,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 235,333,900 | 0 | 87.5498 | 268,800,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 235,333,900 | 0 | 87.5498 | 268,800,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 235,333,900 | -20,000 | 87.5498 | 268,800,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 235,353,900 | 10,000 | 87.5573 | 268,800,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 235,343,900 | 224,000 | 87.5535 | 268,800,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 235,119,900 | -232,000 | 87.4702 | 268,800,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 235,351,900 | 22,000 | 87.5565 | 268,800,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 235,329,900 | -38,000 | 87.5483 | 268,800,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 235,367,900 | -20,000 | 87.5625 | 268,800,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 235,387,900 | 10,000 | 87.5699 | 268,800,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 235,377,900 | 0 | 87.5662 | 268,800,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 235,377,900 | 6,000 | 87.5662 | 268,800,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 235,371,900 | 12,000 | 87.5640 | 268,800,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 235,359,900 | -10,000 | 87.5595 | 268,800,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 235,369,900 | 48,000 | 87.5632 | 268,800,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 235,321,900 | -36,000 | 87.5453 | 268,800,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 235,357,900 | 0 | 87.5587 | 268,800,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 235,357,900 | 76,000 | 87.5587 | 268,800,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 235,281,900 | 48,000 | 87.5305 | 268,800,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 235,233,900 | 86,000 | 87.5126 | 268,800,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 235,147,900 | 246,000 | 87.4806 | 268,800,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 234,901,900 | 24,000 | 87.3891 | 268,800,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 234,877,900 | 212,000 | 87.3802 | 268,800,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 234,665,900 | 22,000 | 87.3013 | 268,800,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 234,643,900 | 24,000 | 87.2931 | 268,800,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 234,619,900 | 0 | 87.2842 | 268,800,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 234,619,900 | 2,000 | 87.2842 | 268,800,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 234,617,900 | 0 | 87.2834 | 268,800,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 234,617,900 | 0 | 87.2834 | 268,800,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 234,617,900 | 0 | 87.2834 | 268,800,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 234,617,900 | 0 | 87.2834 | 268,800,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 234,617,900 | -34,000 | 87.2834 | 268,800,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 234,651,900 | -4,000 | 87.2961 | 268,800,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 234,655,900 | 2,000 | 87.2976 | 268,800,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 234,653,900 | 14,000 | 87.2968 | 268,800,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 234,639,900 | 0 | 87.2916 | 268,800,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 234,639,900 | 32,000 | 87.2916 | 268,800,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 234,607,900 | 14,000 | 87.2797 | 268,800,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 234,593,900 | -12,000 | 87.2745 | 268,800,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 234,605,900 | 8,000 | 87.2790 | 268,800,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 234,597,900 | 8,000 | 87.2760 | 268,800,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 234,589,900 | 8,000 | 87.2730 | 268,800,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 234,581,900 | 0 | 87.2701 | 268,800,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 234,581,900 | 32,000 | 87.2701 | 268,800,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 234,549,900 | 102,000 | 87.2581 | 268,800,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 234,447,900 | -38,000 | 87.2202 | 268,800,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 234,485,900 | 48,000 | 87.2343 | 268,800,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 234,437,900 | -128,000 | 87.2165 | 268,800,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 234,565,900 | -46,000 | 87.2641 | 268,800,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 234,611,900 | 6,000 | 87.2812 | 268,800,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 234,605,900 | -42,000 | 87.2790 | 268,800,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 234,647,900 | 16,000 | 87.2946 | 268,800,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 234,631,900 | -934,000 | 87.2887 | 268,800,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 235,565,900 | -960,000 | 87.6361 | 268,800,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 236,525,900 | -850,000 | 87.9933 | 268,800,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 237,375,900 | -850,000 | 88.3095 | 268,800,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 238,225,900 | -790,000 | 88.6257 | 268,800,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 239,015,900 | -980,000 | 88.9196 | 268,800,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 239,995,900 | -1,042,000 | 89.2842 | 268,800,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 241,037,900 | -952,000 | 89.6718 | 268,800,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 241,989,900 | -412,000 | 90.0260 | 268,800,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 242,401,900 | -38,000 | 90.1793 | 268,800,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 242,439,900 | -212,000 | 90.1934 | 268,800,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 242,651,900 | 240,000 | 90.2723 | 268,800,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 242,411,900 | 26,000 | 90.1830 | 268,800,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 242,385,900 | 22,000 | 90.1733 | 268,800,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 242,363,900 | 0 | 90.1651 | 268,800,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 242,363,900 | 122,000 | 90.1651 | 268,800,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 242,241,900 | -2,000 | 90.1198 | 268,800,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 242,243,900 | -100,000 | 90.1205 | 268,800,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 242,343,900 | 76,000 | 90.1577 | 268,800,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 242,267,900 | -282,000 | 90.1294 | 268,800,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 242,549,900 | -74,000 | 90.2343 | 268,800,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 242,623,900 | -156,000 | 90.2619 | 268,800,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 242,779,900 | -322,000 | 90.3199 | 268,800,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 243,101,900 | 12,000 | 90.4397 | 268,800,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 243,089,900 | 82,000 | 90.4352 | 268,800,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 243,007,900 | -447,500 | 90.4047 | 268,800,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 243,455,400 | -3,796,500 | 90.5712 | 268,800,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 247,251,900 | 412,000 | 91.9836 | 268,800,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 246,839,900 | -106,000 | 91.8303 | 268,800,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 246,945,900 | -492,000 | 91.8698 | 268,800,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 247,437,900 | 86,000 | 92.0528 | 268,800,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 247,351,900 | 126,000 | 92.0208 | 268,800,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 247,225,900 | 16,000 | 91.9739 | 268,800,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 247,209,900 | -40,000 | 91.9680 | 268,800,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 247,249,900 | -8,000 | 91.9828 | 268,800,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 247,257,900 | -34,000 | 91.9858 | 268,800,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 247,291,900 | 0 | 91.9985 | 268,800,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 247,291,900 | -16,000 | 91.9985 | 268,800,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 247,307,900 | 72,000 | 92.0044 | 268,800,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 247,235,900 | -28,000 | 91.9776 | 268,800,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 247,263,900 | -28,000 | 91.9881 | 268,800,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 247,291,900 | 110,000 | 91.9985 | 268,800,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 247,181,900 | -128,000 | 91.9576 | 268,800,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 247,309,900 | 96,000 | 92.0052 | 268,800,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 247,213,900 | -42,000 | 91.9695 | 268,800,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 247,255,900 | -114,000 | 91.9851 | 268,800,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 247,369,900 | 68,000 | 92.0275 | 268,800,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 247,301,900 | -1,172,000 | 92.0022 | 268,800,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 248,473,900 | -1,706,000 | 92.4382 | 268,800,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 250,179,900 | -530,000 | 93.0729 | 268,800,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 250,709,900 | -3,562,000 | 93.2701 | 268,800,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 254,271,900 | 92,000 | 94.5952 | 268,800,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 254,179,900 | 160,826 | 94.5610 | 268,800,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 254,019,074 | 12,000 | 94.5011 | 268,800,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 254,007,074 | -8,000 | 94.4967 | 268,800,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 254,015,074 | 20,000 | 94.4997 | 268,800,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 253,995,074 | 87,380 | 94.4922 | 268,800,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 253,907,694 | -189,380 | 94.4597 | 268,800,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 254,097,074 | 271,174 | 94.5302 | 268,800,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 253,825,900 | 24,000 | 94.4293 | 268,800,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 253,801,900 | 0 | 94.4203 | 268,800,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 253,801,900 | -2,000 | 94.4203 | 268,800,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 253,803,900 | 6,000 | 94.4211 | 268,800,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 253,797,900 | 46,000 | 94.4189 | 268,800,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 253,751,900 | -10,000 | 94.4017 | 268,800,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 253,761,900 | 0 | 94.4055 | 268,800,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 253,761,900 | 0 | 94.4055 | 268,800,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 253,761,900 | 70,000 | 94.4055 | 268,800,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 253,691,900 | 4,000 | 94.3794 | 268,800,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 253,687,900 | -172,000 | 94.3779 | 268,800,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 253,859,900 | 36,000 | 94.4419 | 268,800,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 253,823,900 | -4,000 | 94.4285 | 268,800,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 253,827,900 | -10,000 | 94.4300 | 268,800,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 253,837,900 | -4,000 | 94.4337 | 268,800,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 253,841,900 | 14,000 | 94.4352 | 268,800,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 253,827,900 | 8,000 | 94.4300 | 268,800,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 253,819,900 | -10,000 | 94.4270 | 268,800,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 253,829,900 | 0 | 94.4308 | 268,800,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 253,829,900 | 0 | 94.4308 | 268,800,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 253,829,900 | 22,000 | 94.4308 | 268,800,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 253,807,900 | 0 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 253,807,900 | 90,000 | 94.4226 | 268,800,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 253,717,900 | 78,000 | 94.3891 | 268,800,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 253,639,900 | 192,000 | 94.3601 | 268,800,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 253,447,900 | 8,000 | 94.2887 | 268,800,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 253,439,900 | 0 | 94.2857 | 268,800,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 253,439,900 | 0 | 94.2857 | 268,800,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 253,439,900 | 2,000 | 94.2857 | 268,800,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 253,437,900 | 60,000 | 94.2849 | 268,800,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 253,377,900 | 0 | 94.2626 | 268,800,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 253,377,900 | 90,000 | 94.2626 | 268,800,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 253,287,900 | 6,000 | 94.2291 | 268,800,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 253,281,900 | 32,000 | 94.2269 | 268,800,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 253,249,900 | 32,000 | 94.2150 | 268,800,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 253,217,900 | 610,000 | 94.2031 | 268,800,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 252,607,900 | 24,000 | 93.9762 | 268,800,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 252,583,900 | 10,000 | 93.9672 | 268,800,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 252,573,900 | 38,000 | 93.9635 | 268,800,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 252,535,900 | 16,000 | 93.9494 | 268,800,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 252,519,900 | -4,000 | 93.9434 | 268,800,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 252,523,900 | 38,000 | 93.9449 | 268,800,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 252,485,900 | 0 | 93.9308 | 268,800,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 252,485,900 | -16,000 | 93.9308 | 268,800,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 252,501,900 | -104,000 | 93.9367 | 268,800,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 252,605,900 | -464,000 | 93.9754 | 268,800,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 253,069,900 | -2,000 | 94.1480 | 268,800,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 253,071,900 | 2,000 | 94.1488 | 268,800,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 253,069,900 | 10,000 | 94.1480 | 268,800,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 253,059,900 | 0 | 94.1443 | 268,800,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 253,059,900 | 0 | 94.1443 | 268,800,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 253,059,900 | 4,000 | 94.1443 | 268,800,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 253,055,900 | 8,000 | 94.1428 | 268,800,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 253,047,900 | 10,000 | 94.1398 | 268,800,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 253,037,900 | 20,000 | 94.1361 | 268,800,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 253,017,900 | -94,000 | 94.1287 | 268,800,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 253,111,900 | -94,000 | 94.1637 | 268,800,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 253,205,900 | -72,000 | 94.1986 | 268,800,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 253,277,900 | -18,000 | 94.2254 | 268,800,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 253,295,900 | -50 | 94.2321 | 268,800,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 253,295,950 | -36,000 | 94.2321 | 268,800,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 253,331,950 | -78,000 | 94.2455 | 268,800,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 253,409,950 | -54,000 | 94.2745 | 268,800,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 253,463,950 | 60,000 | 94.2946 | 268,800,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 253,403,950 | -122,000 | 94.2723 | 268,800,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 253,525,950 | -90,000 | 94.3177 | 268,800,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 253,615,950 | -18,000 | 94.3512 | 268,800,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 253,633,950 | 0 | 94.3579 | 268,800,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 253,633,950 | 14,000 | 94.3579 | 268,800,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 253,619,950 | 0 | 94.3527 | 268,800,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 253,619,950 | 5,950 | 94.3527 | 268,800,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 253,614,000 | -70,000 | 94.3504 | 268,800,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 253,684,000 | -5,106,000 | 94.3765 | 268,800,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 258,790,000 | -2,000 | 96.2760 | 268,800,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 258,792,000 | 4,000 | 96.2768 | 268,800,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 258,788,000 | 96.2753 | 268,800,000 | 2018-12-28 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy