Wanka Online Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,343,280,012 | -4,478,419 | 76.9123 | 1,746,509,350 | 2025-09-30 |
| 2 | 2025-10-09 | 1,347,758,431 | 919,000 | 77.1687 | 1,746,509,350 | 2025-09-30 |
| 3 | 2025-10-08 | 1,346,839,431 | 285,000 | 77.1161 | 1,746,509,350 | 2025-09-30 |
| 4 | 2025-10-06 | 1,346,554,431 | -404,630 | 77.0998 | 1,746,509,350 | 2025-09-30 |
| 5 | 2025-10-03 | 1,346,959,061 | -1,886,000 | 77.1229 | 1,746,509,350 | 2025-09-30 |
| 6 | 2025-10-02 | 1,348,845,061 | -2,421,000 | 77.2309 | 1,746,509,350 | 2025-09-30 |
| 7 | 2025-09-30 | 1,351,266,061 | 2,031,950 | 77.3695 | 1,746,509,350 | 2025-09-30 |
| 8 | 2025-09-29 | 1,349,234,111 | -1,766,950 | 77.2532 | 1,746,509,350 | 2025-09-24 |
| 9 | 2025-09-26 | 1,351,001,061 | 3,475,000 | 77.3544 | 1,746,509,350 | 2025-09-24 |
| 10 | 2025-09-25 | 1,347,526,061 | 2,778,000 | 77.1554 | 1,746,509,350 | 2025-09-24 |
| 11 | 2025-09-24 | 1,344,748,061 | 5,269,000 | 76.9963 | 1,746,509,350 | 2025-09-24 |
| 12 | 2025-09-23 | 1,339,479,061 | -3,507,000 | 76.6762 | 1,746,929,350 | 2025-09-23 |
| 13 | 2025-09-22 | 1,342,986,061 | 1,351,000 | 76.8506 | 1,747,529,350 | 2025-09-19 |
| 14 | 2025-09-19 | 1,341,635,061 | 2,018,000 | 76.7732 | 1,747,529,350 | 2025-09-19 |
| 15 | 2025-09-18 | 1,339,617,061 | 4,387,000 | 76.6139 | 1,748,529,350 | 2025-09-05 |
| 16 | 2025-09-17 | 1,335,230,061 | -622,710 | 76.3630 | 1,748,529,350 | 2025-09-05 |
| 17 | 2025-09-16 | 1,335,852,771 | -1,200,290 | 76.3986 | 1,748,529,350 | 2025-09-05 |
| 18 | 2025-09-15 | 1,337,053,061 | 2,274,535 | 76.4673 | 1,748,529,350 | 2025-09-05 |
| 19 | 2025-09-12 | 1,334,778,526 | 2,577,000 | 76.3372 | 1,748,529,350 | 2025-09-05 |
| 20 | 2025-09-11 | 1,332,201,526 | -5,089,025 | 76.1898 | 1,748,529,350 | 2025-09-05 |
| 21 | 2025-09-10 | 1,337,290,551 | -6,699,510 | 76.4809 | 1,748,529,350 | 2025-09-05 |
| 22 | 2025-09-09 | 1,343,990,061 | -9,490,000 | 76.8640 | 1,748,529,350 | 2025-09-05 |
| 23 | 2025-09-08 | 1,353,480,061 | 1,660,000 | 77.4068 | 1,748,529,350 | 2025-09-05 |
| 24 | 2025-09-05 | 1,351,820,061 | -3,829,240 | 77.3118 | 1,748,529,350 | 2025-09-05 |
| 25 | 2025-09-04 | 1,355,649,301 | -7,992,760 | 77.4865 | 1,749,529,350 | 2025-09-04 |
| 26 | 2025-09-03 | 1,363,642,061 | 187,000 | 77.8988 | 1,750,529,350 | 2025-09-03 |
| 27 | 2025-09-02 | 1,363,455,061 | 5,762,000 | 77.8437 | 1,751,529,350 | 2025-09-02 |
| 28 | 2025-09-01 | 1,357,693,061 | -1,342,000 | 77.4705 | 1,752,529,350 | 2025-07-31 |
| 29 | 2025-08-29 | 1,359,035,061 | 2,721,771 | 77.5471 | 1,752,529,350 | 2025-07-31 |
| 30 | 2025-08-28 | 1,356,313,290 | -5,485,421 | 77.3918 | 1,752,529,350 | 2025-07-31 |
| 31 | 2025-08-27 | 1,361,798,711 | -536,000 | 77.7048 | 1,752,529,350 | 2025-07-31 |
| 32 | 2025-08-26 | 1,362,334,711 | -4,906,000 | 77.7353 | 1,752,529,350 | 2025-07-31 |
| 33 | 2025-08-25 | 1,367,240,711 | 391,000 | 78.0153 | 1,752,529,350 | 2025-07-31 |
| 34 | 2025-08-22 | 1,366,849,711 | -3,223,350 | 77.9930 | 1,752,529,350 | 2025-07-31 |
| 35 | 2025-08-21 | 1,370,073,061 | -2,682,000 | 78.1769 | 1,752,529,350 | 2025-07-31 |
| 36 | 2025-08-20 | 1,372,755,061 | -4,964,000 | 78.3299 | 1,752,529,350 | 2025-07-31 |
| 37 | 2025-08-19 | 1,377,719,061 | 2,874,000 | 78.6132 | 1,752,529,350 | 2025-07-31 |
| 38 | 2025-08-18 | 1,374,845,061 | -1,395,000 | 78.4492 | 1,752,529,350 | 2025-07-31 |
| 39 | 2025-08-15 | 1,376,240,061 | 849,000 | 78.5288 | 1,752,529,350 | 2025-07-31 |
| 40 | 2025-08-14 | 1,375,391,061 | -417,000 | 78.4803 | 1,752,529,350 | 2025-07-31 |
| 41 | 2025-08-13 | 1,375,808,061 | 1,214,000 | 78.5041 | 1,752,529,350 | 2025-07-31 |
| 42 | 2025-08-12 | 1,374,594,061 | 5,000 | 78.4349 | 1,752,529,350 | 2025-07-31 |
| 43 | 2025-08-11 | 1,374,589,061 | 2,000 | 78.4346 | 1,752,529,350 | 2025-07-31 |
| 44 | 2025-08-08 | 1,374,587,061 | -1,116,000 | 78.4345 | 1,752,529,350 | 2025-07-31 |
| 45 | 2025-08-07 | 1,375,703,061 | 1,706,000 | 78.4981 | 1,752,529,350 | 2025-07-31 |
| 46 | 2025-08-06 | 1,373,997,061 | -289,000 | 78.4008 | 1,752,529,350 | 2025-07-31 |
| 47 | 2025-08-05 | 1,374,286,061 | 360,000 | 78.4173 | 1,752,529,350 | 2025-07-31 |
| 48 | 2025-08-04 | 1,373,926,061 | -787,000 | 78.3968 | 1,752,529,350 | 2025-07-31 |
| 49 | 2025-08-01 | 1,374,713,061 | -440,000 | 78.4417 | 1,752,529,350 | 2025-07-31 |
| 50 | 2025-07-31 | 1,375,153,061 | -937,000 | 78.4668 | 1,752,529,350 | 2025-07-31 |
| 51 | 2025-07-30 | 1,376,090,061 | 835,000 | 78.5202 | 1,752,529,350 | 2025-07-28 |
| 52 | 2025-07-29 | 1,375,255,061 | 742,000 | 78.4726 | 1,752,529,350 | 2025-07-28 |
| 53 | 2025-07-28 | 1,374,513,061 | 599,000 | 78.4302 | 1,752,529,350 | 2025-07-28 |
| 54 | 2025-07-25 | 1,373,914,061 | -312,000 | 78.3871 | 1,752,729,350 | 2025-07-25 |
| 55 | 2025-07-24 | 1,374,226,061 | 973,000 | 78.3960 | 1,752,929,350 | 2025-07-23 |
| 56 | 2025-07-23 | 1,373,253,061 | 500,000 | 78.3405 | 1,752,929,350 | 2025-07-23 |
| 57 | 2025-07-22 | 1,372,753,061 | 913,000 | 78.3115 | 1,752,939,350 | 2025-07-17 |
| 58 | 2025-07-21 | 1,371,840,061 | 1,013,000 | 78.2594 | 1,752,939,350 | 2025-07-17 |
| 59 | 2025-07-18 | 1,370,827,061 | -478,000 | 78.2016 | 1,752,939,350 | 2025-07-17 |
| 60 | 2025-07-17 | 1,371,305,061 | 3,139,000 | 78.2289 | 1,752,939,350 | 2025-07-17 |
| 61 | 2025-07-16 | 1,368,166,061 | 971,000 | 77.7074 | 1,760,663,350 | 2025-07-11 |
| 62 | 2025-07-15 | 1,367,195,061 | -1,741,000 | 77.6523 | 1,760,663,350 | 2025-07-11 |
| 63 | 2025-07-14 | 1,368,936,061 | 452,000 | 77.7512 | 1,760,663,350 | 2025-07-11 |
| 64 | 2025-07-11 | 1,368,484,061 | -604,000 | 77.7255 | 1,760,663,350 | 2025-07-11 |
| 65 | 2025-07-10 | 1,369,088,061 | -1,189,000 | 77.5334 | 1,765,803,350 | 2025-07-10 |
| 66 | 2025-07-09 | 1,370,277,061 | 8,767,000 | 77.4845 | 1,768,453,350 | 2025-07-08 |
| 67 | 2025-07-08 | 1,361,510,061 | -1,554,000 | 76.9887 | 1,768,453,350 | 2025-07-08 |
| 68 | 2025-07-07 | 1,363,064,061 | -870,000 | 77.0291 | 1,769,543,350 | 2025-07-07 |
| 69 | 2025-07-04 | 1,363,934,061 | 1,481,000 | 77.0435 | 1,770,343,350 | 2025-06-30 |
| 70 | 2025-07-03 | 1,362,453,061 | 1,342,000 | 76.9598 | 1,770,343,350 | 2025-06-30 |
| 71 | 2025-07-02 | 1,361,111,061 | 798,014 | 76.8840 | 1,770,343,350 | 2025-06-30 |
| 72 | 2025-06-30 | 1,360,313,047 | -7,229,204 | 76.8389 | 1,770,343,350 | 2025-06-30 |
| 73 | 2025-06-27 | 1,367,542,251 | 1,700,000 | 77.2473 | 1,770,343,350 | 2025-05-31 |
| 74 | 2025-06-26 | 1,365,842,251 | -7,969,000 | 77.1513 | 1,770,343,350 | 2025-05-31 |
| 75 | 2025-06-25 | 1,373,811,251 | 1,037,000 | 77.6014 | 1,770,343,350 | 2025-05-31 |
| 76 | 2025-06-24 | 1,372,774,251 | -13,913,810 | 77.5428 | 1,770,343,350 | 2025-05-31 |
| 77 | 2025-06-23 | 1,386,688,061 | -383,000 | 78.3288 | 1,770,343,350 | 2025-05-31 |
| 78 | 2025-06-20 | 1,387,071,061 | -3,297,000 | 78.3504 | 1,770,343,350 | 2025-05-31 |
| 79 | 2025-06-19 | 1,390,368,061 | 373,000 | 78.5366 | 1,770,343,350 | 2025-05-31 |
| 80 | 2025-06-18 | 1,389,995,061 | 1,777,000 | 78.5156 | 1,770,343,350 | 2025-05-31 |
| 81 | 2025-06-17 | 1,388,218,061 | 11,759,250 | 78.4152 | 1,770,343,350 | 2025-05-31 |
| 82 | 2025-06-16 | 1,376,458,811 | -4,423,000 | 77.7510 | 1,770,343,350 | 2025-05-31 |
| 83 | 2025-06-13 | 1,380,881,811 | -24,000 | 78.0008 | 1,770,343,350 | 2025-05-31 |
| 84 | 2025-06-12 | 1,380,905,811 | 3,239,000 | 78.0021 | 1,770,343,350 | 2025-05-31 |
| 85 | 2025-06-11 | 1,377,666,811 | 270,000 | 77.8192 | 1,770,343,350 | 2025-05-31 |
| 86 | 2025-06-10 | 1,377,396,811 | 591,000 | 77.8039 | 1,770,343,350 | 2025-05-31 |
| 87 | 2025-06-09 | 1,376,805,811 | -1,352,000 | 77.7706 | 1,770,343,350 | 2025-05-31 |
| 88 | 2025-06-06 | 1,378,157,811 | -2,709,250 | 77.8469 | 1,770,343,350 | 2025-05-31 |
| 89 | 2025-06-05 | 1,380,867,061 | 707,000 | 78.0000 | 1,770,343,350 | 2025-05-31 |
| 90 | 2025-06-04 | 1,380,160,061 | -1,222,000 | 77.9600 | 1,770,343,350 | 2025-05-31 |
| 91 | 2025-06-03 | 1,381,382,061 | -11,210,969 | 78.0290 | 1,770,343,350 | 2025-05-31 |
| 92 | 2025-06-02 | 1,392,593,030 | -1,612,000 | 78.6623 | 1,770,343,350 | 2025-05-31 |
| 93 | 2025-05-30 | 1,394,205,030 | 47,958,700 | 78.7534 | 1,770,343,350 | 2025-04-30 |
| 94 | 2025-05-29 | 1,346,246,330 | -88,000 | 76.0444 | 1,770,343,350 | 2025-04-30 |
| 95 | 2025-05-28 | 1,346,334,330 | 155,000 | 76.0493 | 1,770,343,350 | 2025-04-30 |
| 96 | 2025-05-27 | 1,346,179,330 | -316,000 | 76.0406 | 1,770,343,350 | 2025-04-30 |
| 97 | 2025-05-26 | 1,346,495,330 | 2,731,780 | 76.0584 | 1,770,343,350 | 2025-04-30 |
| 98 | 2025-05-23 | 1,343,763,550 | -1,174,000 | 75.9041 | 1,770,343,350 | 2025-04-30 |
| 99 | 2025-05-22 | 1,344,937,550 | -3,349,780 | 75.9704 | 1,770,343,350 | 2025-04-30 |
| 100 | 2025-05-21 | 1,348,287,330 | 576,000 | 76.1597 | 1,770,343,350 | 2025-04-30 |
| 101 | 2025-05-20 | 1,347,711,330 | -7,000 | 76.1271 | 1,770,343,350 | 2025-04-30 |
| 102 | 2025-05-19 | 1,347,718,330 | -903,000 | 76.1275 | 1,770,343,350 | 2025-04-30 |
| 103 | 2025-05-16 | 1,348,621,330 | -424,000 | 76.1785 | 1,770,343,350 | 2025-04-30 |
| 104 | 2025-05-15 | 1,349,045,330 | 12,938,500 | 76.2025 | 1,770,343,350 | 2025-04-30 |
| 105 | 2025-05-14 | 1,336,106,830 | 476,000 | 75.4716 | 1,770,343,350 | 2025-04-30 |
| 106 | 2025-05-13 | 1,335,630,830 | -755,000 | 75.4447 | 1,770,343,350 | 2025-04-30 |
| 107 | 2025-05-12 | 1,336,385,830 | 203,000 | 75.4874 | 1,770,343,350 | 2025-04-30 |
| 108 | 2025-05-09 | 1,336,182,830 | 1,734,732 | 75.4759 | 1,770,343,350 | 2025-04-30 |
| 109 | 2025-05-08 | 1,334,448,098 | 1,382,000 | 75.3779 | 1,770,343,350 | 2025-04-30 |
| 110 | 2025-05-07 | 1,333,066,098 | -3,263,668 | 75.2999 | 1,770,343,350 | 2025-04-30 |
| 111 | 2025-05-06 | 1,336,329,766 | 480,000 | 75.4842 | 1,770,343,350 | 2025-04-30 |
| 112 | 2025-05-02 | 1,335,849,766 | -4,610,554 | 75.4571 | 1,770,343,350 | 2025-04-30 |
| 113 | 2025-04-30 | 1,340,460,320 | 248,000 | 75.7175 | 1,770,343,350 | 2025-04-30 |
| 114 | 2025-04-29 | 1,340,212,320 | -2,746,000 | 75.7035 | 1,770,343,350 | 2025-03-31 |
| 115 | 2025-04-28 | 1,342,958,320 | 123,000 | 75.8586 | 1,770,343,350 | 2025-03-31 |
| 116 | 2025-04-25 | 1,342,835,320 | 1,019,000 | 75.8517 | 1,770,343,350 | 2025-03-31 |
| 117 | 2025-04-24 | 1,341,816,320 | 206,000 | 75.7941 | 1,770,343,350 | 2025-03-31 |
| 118 | 2025-04-23 | 1,341,610,320 | 672,000 | 75.7825 | 1,770,343,350 | 2025-03-31 |
| 119 | 2025-04-22 | 1,340,938,320 | 2,326,000 | 75.7445 | 1,770,343,350 | 2025-03-31 |
| 120 | 2025-04-17 | 1,338,612,320 | -2,319,510 | 75.6131 | 1,770,343,350 | 2025-03-31 |
| 121 | 2025-04-16 | 1,340,931,830 | 5,422,000 | 75.7442 | 1,770,343,350 | 2025-03-31 |
| 122 | 2025-04-15 | 1,335,509,830 | -2,248,000 | 75.4379 | 1,770,343,350 | 2025-03-31 |
| 123 | 2025-04-14 | 1,337,757,830 | 322,000 | 75.5649 | 1,770,343,350 | 2025-03-31 |
| 124 | 2025-04-11 | 1,337,435,830 | 1,612,000 | 75.5467 | 1,770,343,350 | 2025-03-31 |
| 125 | 2025-04-10 | 1,335,823,830 | -511,000 | 75.4556 | 1,770,343,350 | 2025-03-31 |
| 126 | 2025-04-09 | 1,336,334,830 | 785,000 | 75.4845 | 1,770,343,350 | 2025-03-31 |
| 127 | 2025-04-08 | 1,335,549,830 | 2,063,000 | 75.4402 | 1,770,343,350 | 2025-03-31 |
| 128 | 2025-04-07 | 1,333,486,830 | 1,239,000 | 75.3236 | 1,770,343,350 | 2025-03-31 |
| 129 | 2025-04-03 | 1,332,247,830 | -3,580,000 | 75.2536 | 1,770,343,350 | 2025-03-31 |
| 130 | 2025-04-02 | 1,335,827,830 | 2,552,000 | 75.4559 | 1,770,343,350 | 2025-03-31 |
| 131 | 2025-04-01 | 1,333,275,830 | -6,405,000 | 75.3117 | 1,770,343,350 | 2025-03-31 |
| 132 | 2025-03-31 | 1,339,680,830 | -807,000 | 75.6735 | 1,770,343,350 | 2025-03-31 |
| 133 | 2025-03-28 | 1,340,487,830 | 602,000 | 75.7191 | 1,770,343,350 | 2025-03-20 |
| 134 | 2025-03-27 | 1,339,885,830 | -1,880,000 | 75.6851 | 1,770,343,350 | 2025-03-20 |
| 135 | 2025-03-26 | 1,341,765,830 | -148,000 | 75.7913 | 1,770,343,350 | 2025-03-20 |
| 136 | 2025-03-25 | 1,341,913,830 | -918,000 | 75.7996 | 1,770,343,350 | 2025-03-20 |
| 137 | 2025-03-24 | 1,342,831,830 | 731,000 | 75.8515 | 1,770,343,350 | 2025-03-20 |
| 138 | 2025-03-21 | 1,342,100,830 | -538,000 | 75.8102 | 1,770,343,350 | 2025-03-20 |
| 139 | 2025-03-20 | 1,342,638,830 | 245,682,000 | 75.8406 | 1,770,343,350 | 2025-03-20 |
| 140 | 2025-03-19 | 1,096,956,830 | -1,455,000 | 71.8965 | 1,525,743,350 | 2025-02-28 |
| 141 | 2025-03-18 | 1,098,411,830 | 587,000 | 71.9919 | 1,525,743,350 | 2025-02-28 |
| 142 | 2025-03-17 | 1,097,824,830 | -612,000 | 71.9534 | 1,525,743,350 | 2025-02-28 |
| 143 | 2025-03-14 | 1,098,436,830 | -2,801,000 | 71.9936 | 1,525,743,350 | 2025-02-28 |
| 144 | 2025-03-13 | 1,101,237,830 | 1,591,000 | 72.1771 | 1,525,743,350 | 2025-02-28 |
| 145 | 2025-03-12 | 1,099,646,830 | 3,176,000 | 72.0729 | 1,525,743,350 | 2025-02-28 |
| 146 | 2025-03-11 | 1,096,470,830 | 2,215,000 | 71.8647 | 1,525,743,350 | 2025-02-28 |
| 147 | 2025-03-10 | 1,094,255,830 | 937,000 | 71.7195 | 1,525,743,350 | 2025-02-28 |
| 148 | 2025-03-07 | 1,093,318,830 | 3,535,000 | 71.6581 | 1,525,743,350 | 2025-02-28 |
| 149 | 2025-03-06 | 1,089,783,830 | 3,795,000 | 71.4264 | 1,525,743,350 | 2025-02-28 |
| 150 | 2025-03-05 | 1,085,988,830 | 3,388,000 | 71.1777 | 1,525,743,350 | 2025-02-28 |
| 151 | 2025-03-04 | 1,082,600,830 | 5,432,000 | 70.9556 | 1,525,743,350 | 2025-02-28 |
| 152 | 2025-03-03 | 1,077,168,830 | 1,639,000 | 70.5996 | 1,525,743,350 | 2025-02-28 |
| 153 | 2025-02-28 | 1,075,529,830 | 3,294,000 | 70.4922 | 1,525,743,350 | 2025-02-28 |
| 154 | 2025-02-27 | 1,072,235,830 | 7,096,000 | 70.2763 | 1,525,743,350 | 2025-01-31 |
| 155 | 2025-02-26 | 1,065,139,830 | 1,354,000 | 69.8112 | 1,525,743,350 | 2025-01-31 |
| 156 | 2025-02-25 | 1,063,785,830 | -570,000 | 69.7225 | 1,525,743,350 | 2025-01-31 |
| 157 | 2025-02-24 | 1,064,355,830 | 108,000 | 69.7598 | 1,525,743,350 | 2025-01-31 |
| 158 | 2025-02-21 | 1,064,247,830 | -1,386,000 | 69.7527 | 1,525,743,350 | 2025-01-31 |
| 159 | 2025-02-20 | 1,065,633,830 | 267,000 | 69.8436 | 1,525,743,350 | 2025-01-31 |
| 160 | 2025-02-19 | 1,065,366,830 | -125,000 | 69.8261 | 1,525,743,350 | 2025-01-31 |
| 161 | 2025-02-18 | 1,065,491,830 | 59,000 | 69.8343 | 1,525,743,350 | 2025-01-31 |
| 162 | 2025-02-17 | 1,065,432,830 | 162,000 | 69.8304 | 1,525,743,350 | 2025-01-31 |
| 163 | 2025-02-14 | 1,065,270,830 | -284,000 | 69.8198 | 1,525,743,350 | 2025-01-31 |
| 164 | 2025-02-13 | 1,065,554,830 | -349,000 | 69.8384 | 1,525,743,350 | 2025-01-31 |
| 165 | 2025-02-12 | 1,065,903,830 | -507,000 | 69.8613 | 1,525,743,350 | 2025-01-31 |
| 166 | 2025-02-11 | 1,066,410,830 | -1,004,000 | 69.8945 | 1,525,743,350 | 2025-01-31 |
| 167 | 2025-02-10 | 1,067,414,830 | -914,000 | 69.9603 | 1,525,743,350 | 2025-01-31 |
| 168 | 2025-02-07 | 1,068,328,830 | -687,000 | 70.0202 | 1,525,743,350 | 2025-01-31 |
| 169 | 2025-02-06 | 1,069,015,830 | -73,000 | 70.0652 | 1,525,743,350 | 2025-01-31 |
| 170 | 2025-02-05 | 1,069,088,830 | -203,000 | 70.0700 | 1,525,743,350 | 2025-01-31 |
| 171 | 2025-02-04 | 1,069,291,830 | 498,000 | 70.0833 | 1,525,743,350 | 2025-01-31 |
| 172 | 2025-02-03 | 1,068,793,830 | -228,000 | 70.0507 | 1,525,743,350 | 2025-01-31 |
| 173 | 2025-01-28 | 1,069,021,830 | 0 | 70.0656 | 1,525,743,350 | 2024-12-31 |
| 174 | 2025-01-27 | 1,069,021,830 | 37,000 | 70.0656 | 1,525,743,350 | 2024-12-31 |
| 175 | 2025-01-24 | 1,068,984,830 | 1,000 | 70.0632 | 1,525,743,350 | 2024-12-31 |
| 176 | 2025-01-23 | 1,068,983,830 | 63,000 | 70.0631 | 1,525,743,350 | 2024-12-31 |
| 177 | 2025-01-22 | 1,068,920,830 | -460,000 | 70.0590 | 1,525,743,350 | 2024-12-31 |
| 178 | 2025-01-21 | 1,069,380,830 | -35,000 | 70.0892 | 1,525,743,350 | 2024-12-31 |
| 179 | 2025-01-20 | 1,069,415,830 | -21,000 | 70.0915 | 1,525,743,350 | 2024-12-31 |
| 180 | 2025-01-17 | 1,069,436,830 | 487,000 | 70.0928 | 1,525,743,350 | 2024-12-31 |
| 181 | 2025-01-16 | 1,068,949,830 | 18,000 | 70.0609 | 1,525,743,350 | 2024-12-31 |
| 182 | 2025-01-15 | 1,068,931,830 | 0 | 70.0597 | 1,525,743,350 | 2024-12-31 |
| 183 | 2025-01-14 | 1,068,931,830 | -16,000 | 70.0597 | 1,525,743,350 | 2024-12-31 |
| 184 | 2025-01-13 | 1,068,947,830 | -23,000 | 70.0608 | 1,525,743,350 | 2024-12-31 |
| 185 | 2025-01-10 | 1,068,970,830 | 20,000 | 70.0623 | 1,525,743,350 | 2024-12-31 |
| 186 | 2025-01-09 | 1,068,950,830 | -12,000 | 70.0610 | 1,525,743,350 | 2024-12-31 |
| 187 | 2025-01-08 | 1,068,962,830 | 10,000 | 70.0618 | 1,525,743,350 | 2024-12-31 |
| 188 | 2025-01-07 | 1,068,952,830 | 51,000 | 70.0611 | 1,525,743,350 | 2024-12-31 |
| 189 | 2025-01-06 | 1,068,901,830 | 7,000 | 70.0578 | 1,525,743,350 | 2024-12-31 |
| 190 | 2025-01-03 | 1,068,894,830 | -393,000 | 70.0573 | 1,525,743,350 | 2024-12-31 |
| 191 | 2025-01-02 | 1,069,287,830 | -421,000 | 70.0831 | 1,525,743,350 | 2024-12-31 |
| 192 | 2024-12-31 | 1,069,708,830 | 0 | 70.1107 | 1,525,743,350 | 2024-12-31 |
| 193 | 2024-12-30 | 1,069,708,830 | 240,000 | 70.1107 | 1,525,743,350 | 2024-11-30 |
| 194 | 2024-12-27 | 1,069,468,830 | 79,000 | 70.0949 | 1,525,743,350 | 2024-11-30 |
| 195 | 2024-12-24 | 1,069,389,830 | 0 | 70.0898 | 1,525,743,350 | 2024-11-30 |
| 196 | 2024-12-23 | 1,069,389,830 | -109,000 | 70.0898 | 1,525,743,350 | 2024-11-30 |
| 197 | 2024-12-20 | 1,069,498,830 | 4,000 | 70.0969 | 1,525,743,350 | 2024-11-30 |
| 198 | 2024-12-19 | 1,069,494,830 | -345,000 | 70.0966 | 1,525,743,350 | 2024-11-30 |
| 199 | 2024-12-18 | 1,069,839,830 | -182,000 | 70.1193 | 1,525,743,350 | 2024-11-30 |
| 200 | 2024-12-17 | 1,070,021,830 | 0 | 70.1312 | 1,525,743,350 | 2024-11-30 |
| 201 | 2024-12-16 | 1,070,021,830 | -196,000 | 70.1312 | 1,525,743,350 | 2024-11-30 |
| 202 | 2024-12-13 | 1,070,217,830 | 201,000 | 70.1440 | 1,525,743,350 | 2024-11-30 |
| 203 | 2024-12-12 | 1,070,016,830 | 102,000 | 70.1309 | 1,525,743,350 | 2024-11-30 |
| 204 | 2024-12-11 | 1,069,914,830 | -122,000 | 70.1242 | 1,525,743,350 | 2024-11-30 |
| 205 | 2024-12-10 | 1,070,036,830 | -16,000 | 70.1322 | 1,525,743,350 | 2024-11-30 |
| 206 | 2024-12-09 | 1,070,052,830 | 17,000 | 70.1332 | 1,525,743,350 | 2024-11-30 |
| 207 | 2024-12-06 | 1,070,035,830 | -8,000 | 70.1321 | 1,525,743,350 | 2024-11-30 |
| 208 | 2024-12-05 | 1,070,043,830 | 13,000 | 70.1326 | 1,525,743,350 | 2024-11-30 |
| 209 | 2024-12-04 | 1,070,030,830 | 0 | 70.1318 | 1,525,743,350 | 2024-11-30 |
| 210 | 2024-12-03 | 1,070,030,830 | -20,200 | 70.1318 | 1,525,743,350 | 2024-11-30 |
| 211 | 2024-12-02 | 1,070,051,030 | -5,000 | 70.1331 | 1,525,743,350 | 2024-11-30 |
| 212 | 2024-11-29 | 1,070,056,030 | 0 | 70.1334 | 1,525,743,350 | 2024-10-31 |
| 213 | 2024-11-28 | 1,070,056,030 | -81,000 | 70.1334 | 1,525,743,350 | 2024-10-31 |
| 214 | 2024-11-27 | 1,070,137,030 | 0 | 70.1387 | 1,525,743,350 | 2024-10-31 |
| 215 | 2024-11-26 | 1,070,137,030 | 25,000 | 70.1387 | 1,525,743,350 | 2024-10-31 |
| 216 | 2024-11-25 | 1,070,112,030 | -1,000 | 70.1371 | 1,525,743,350 | 2024-10-31 |
| 217 | 2024-11-22 | 1,070,113,030 | -35,000 | 70.1372 | 1,525,743,350 | 2024-10-31 |
| 218 | 2024-11-21 | 1,070,148,030 | -47,000 | 70.1395 | 1,525,743,350 | 2024-10-31 |
| 219 | 2024-11-20 | 1,070,195,030 | 18,000 | 70.1425 | 1,525,743,350 | 2024-10-31 |
| 220 | 2024-11-19 | 1,070,177,030 | 65,000 | 70.1414 | 1,525,743,350 | 2024-10-31 |
| 221 | 2024-11-18 | 1,070,112,030 | 140,000 | 70.1371 | 1,525,743,350 | 2024-10-31 |
| 222 | 2024-11-15 | 1,069,972,030 | 1,000 | 70.1279 | 1,525,743,350 | 2024-10-31 |
| 223 | 2024-11-14 | 1,069,971,030 | 23,000 | 70.1279 | 1,525,743,350 | 2024-10-31 |
| 224 | 2024-11-13 | 1,069,948,030 | -240,000 | 70.1263 | 1,525,743,350 | 2024-10-31 |
| 225 | 2024-11-12 | 1,070,188,030 | 23,000 | 70.1421 | 1,525,743,350 | 2024-10-31 |
| 226 | 2024-11-11 | 1,070,165,030 | 20,000 | 70.1406 | 1,525,743,350 | 2024-10-31 |
| 227 | 2024-11-08 | 1,070,145,030 | 10,000 | 70.1393 | 1,525,743,350 | 2024-10-31 |
| 228 | 2024-11-07 | 1,070,135,030 | -204,000 | 70.1386 | 1,525,743,350 | 2024-10-31 |
| 229 | 2024-11-06 | 1,070,339,030 | 112,000 | 70.1520 | 1,525,743,350 | 2024-10-31 |
| 230 | 2024-11-05 | 1,070,227,030 | 0 | 70.1446 | 1,525,743,350 | 2024-10-31 |
| 231 | 2024-11-04 | 1,070,227,030 | -330,000 | 70.1446 | 1,525,743,350 | 2024-10-31 |
| 232 | 2024-11-01 | 1,070,557,030 | 73,000 | 70.1663 | 1,525,743,350 | 2024-10-31 |
| 233 | 2024-10-31 | 1,070,484,030 | 54,000 | 70.1615 | 1,525,743,350 | 2024-10-31 |
| 234 | 2024-10-30 | 1,070,430,030 | 5,000 | 70.1579 | 1,525,743,350 | 2024-09-30 |
| 235 | 2024-10-29 | 1,070,425,030 | 40,000 | 70.1576 | 1,525,743,350 | 2024-09-30 |
| 236 | 2024-10-28 | 1,070,385,030 | 17,000 | 70.1550 | 1,525,743,350 | 2024-09-30 |
| 237 | 2024-10-25 | 1,070,368,030 | 296,000 | 70.1539 | 1,525,743,350 | 2024-09-30 |
| 238 | 2024-10-24 | 1,070,072,030 | -70,000 | 70.1345 | 1,525,743,350 | 2024-09-30 |
| 239 | 2024-10-23 | 1,070,142,030 | 49,000 | 70.1391 | 1,525,743,350 | 2024-09-30 |
| 240 | 2024-10-22 | 1,070,093,030 | 34,000 | 70.1358 | 1,525,743,350 | 2024-09-30 |
| 241 | 2024-10-21 | 1,070,059,030 | 5,000 | 70.1336 | 1,525,743,350 | 2024-09-30 |
| 242 | 2024-10-18 | 1,070,054,030 | 0 | 70.1333 | 1,525,743,350 | 2024-09-30 |
| 243 | 2024-10-17 | 1,070,054,030 | -24,000 | 70.1333 | 1,525,743,350 | 2024-09-30 |
| 244 | 2024-10-16 | 1,070,078,030 | 30,000 | 70.1349 | 1,525,743,350 | 2024-09-30 |
| 245 | 2024-10-15 | 1,070,048,030 | 348,000 | 70.1329 | 1,525,743,350 | 2024-09-30 |
| 246 | 2024-10-14 | 1,069,700,030 | -577,000 | 70.1101 | 1,525,743,350 | 2024-09-30 |
| 247 | 2024-10-10 | 1,070,277,030 | 14,000 | 70.1479 | 1,525,743,350 | 2024-09-30 |
| 248 | 2024-10-09 | 1,070,263,030 | -328,000 | 70.1470 | 1,525,743,350 | 2024-09-30 |
| 249 | 2024-10-08 | 1,070,591,030 | 1,454,000 | 70.1685 | 1,525,743,350 | 2024-09-30 |
| 250 | 2024-10-07 | 1,069,137,030 | 644,000 | 70.0732 | 1,525,743,350 | 2024-09-30 |
| 251 | 2024-10-04 | 1,068,493,030 | 977,000 | 70.0310 | 1,525,743,350 | 2024-09-30 |
| 252 | 2024-10-03 | 1,067,516,030 | -859,000 | 69.9669 | 1,525,743,350 | 2024-09-30 |
| 253 | 2024-10-02 | 1,068,375,030 | -122,000 | 70.0232 | 1,525,743,350 | 2024-09-30 |
| 254 | 2024-09-30 | 1,068,497,030 | 0 | 70.0312 | 1,525,743,350 | 2024-09-30 |
| 255 | 2024-09-27 | 1,068,497,030 | 113,000 | 70.0312 | 1,525,743,350 | 2024-08-31 |
| 256 | 2024-09-26 | 1,068,384,030 | -139,000 | 70.0238 | 1,525,743,350 | 2024-08-31 |
| 257 | 2024-09-25 | 1,068,523,030 | 0 | 70.0329 | 1,525,743,350 | 2024-08-31 |
| 258 | 2024-09-24 | 1,068,523,030 | -10,000 | 70.0329 | 1,525,743,350 | 2024-08-31 |
| 259 | 2024-09-23 | 1,068,533,030 | 0 | 70.0336 | 1,525,743,350 | 2024-08-31 |
| 260 | 2024-09-20 | 1,068,533,030 | 1,000 | 70.0336 | 1,525,743,350 | 2024-08-31 |
| 261 | 2024-09-19 | 1,068,532,030 | 0 | 70.0335 | 1,525,743,350 | 2024-08-31 |
| 262 | 2024-09-17 | 1,068,532,030 | 0 | 70.0335 | 1,525,743,350 | 2024-08-31 |
| 263 | 2024-09-16 | 1,068,532,030 | 1,000 | 70.0335 | 1,525,743,350 | 2024-08-31 |
| 264 | 2024-09-13 | 1,068,531,030 | 0 | 70.0335 | 1,525,743,350 | 2024-08-31 |
| 265 | 2024-09-12 | 1,068,531,030 | 112,000 | 70.0335 | 1,525,743,350 | 2024-08-31 |
| 266 | 2024-09-11 | 1,068,419,030 | -98,000 | 70.0261 | 1,525,743,350 | 2024-08-31 |
| 267 | 2024-09-10 | 1,068,517,030 | 0 | 70.0326 | 1,525,743,350 | 2024-08-31 |
| 268 | 2024-09-09 | 1,068,517,030 | 0 | 70.0326 | 1,525,743,350 | 2024-08-31 |
| 269 | 2024-09-05 | 1,068,517,030 | 587,000 | 70.0326 | 1,525,743,350 | 2024-08-31 |
| 270 | 2024-09-04 | 1,067,930,030 | 57,000 | 69.9941 | 1,525,743,350 | 2024-08-31 |
| 271 | 2024-09-03 | 1,067,873,030 | 279,000 | 69.9903 | 1,525,743,350 | 2024-08-31 |
| 272 | 2024-09-02 | 1,067,594,030 | -167,000 | 69.9721 | 1,525,743,350 | 2024-08-31 |
| 273 | 2024-08-30 | 1,067,761,030 | 17,000 | 69.9830 | 1,525,743,350 | 2024-07-31 |
| 274 | 2024-08-29 | 1,067,744,030 | 100,000 | 69.9819 | 1,525,743,350 | 2024-07-31 |
| 275 | 2024-08-28 | 1,067,644,030 | 196,000 | 69.9753 | 1,525,743,350 | 2024-07-31 |
| 276 | 2024-08-27 | 1,067,448,030 | -5,000 | 69.9625 | 1,525,743,350 | 2024-07-31 |
| 277 | 2024-08-26 | 1,067,453,030 | 105,000 | 69.9628 | 1,525,743,350 | 2024-07-31 |
| 278 | 2024-08-23 | 1,067,348,030 | -5,000 | 69.9559 | 1,525,743,350 | 2024-07-31 |
| 279 | 2024-08-22 | 1,067,353,030 | 481,000 | 69.9563 | 1,525,743,350 | 2024-07-31 |
| 280 | 2024-08-21 | 1,066,872,030 | 1,600,500 | 69.9247 | 1,525,743,350 | 2024-07-31 |
| 281 | 2024-08-20 | 1,065,271,530 | 189,000 | 69.8198 | 1,525,743,350 | 2024-07-31 |
| 282 | 2024-08-19 | 1,065,082,530 | 15,000 | 69.8075 | 1,525,743,350 | 2024-07-31 |
| 283 | 2024-08-16 | 1,065,067,530 | -1,000 | 69.8065 | 1,525,743,350 | 2024-07-31 |
| 284 | 2024-08-15 | 1,065,068,530 | -30,000 | 69.8065 | 1,525,743,350 | 2024-07-31 |
| 285 | 2024-08-14 | 1,065,098,530 | 3,132,000 | 69.8085 | 1,525,743,350 | 2024-07-31 |
| 286 | 2024-08-13 | 1,061,966,530 | 5,000 | 69.6032 | 1,525,743,350 | 2024-07-31 |
| 287 | 2024-08-12 | 1,061,961,530 | 26,000 | 69.6029 | 1,525,743,350 | 2024-07-31 |
| 288 | 2024-08-09 | 1,061,935,530 | 82,000 | 69.6012 | 1,525,743,350 | 2024-07-31 |
| 289 | 2024-08-08 | 1,061,853,530 | 1,312,000 | 69.5958 | 1,525,743,350 | 2024-07-31 |
| 290 | 2024-08-07 | 1,060,541,530 | 1,044,000 | 69.5098 | 1,525,743,350 | 2024-07-31 |
| 291 | 2024-08-06 | 1,059,497,530 | 1,717,000 | 69.4414 | 1,525,743,350 | 2024-07-31 |
| 292 | 2024-08-05 | 1,057,780,530 | 526,000 | 69.3289 | 1,525,743,350 | 2024-07-31 |
| 293 | 2024-08-02 | 1,057,254,530 | -31,000 | 69.2944 | 1,525,743,350 | 2024-07-31 |
| 294 | 2024-08-01 | 1,057,285,530 | 35,192,000 | 69.2964 | 1,525,743,350 | 2024-07-31 |
| 295 | 2024-07-31 | 1,022,093,530 | -2,761,000 | 66.9899 | 1,525,743,350 | 2024-07-31 |
| 296 | 2024-07-30 | 1,024,854,530 | 44,924,000 | 67.1708 | 1,525,743,350 | 2024-06-30 |
| 297 | 2024-07-29 | 979,930,530 | 220,000 | 64.2264 | 1,525,743,350 | 2024-06-30 |
| 298 | 2024-07-26 | 979,710,530 | 1,607,000 | 64.2120 | 1,525,743,350 | 2024-06-30 |
| 299 | 2024-07-25 | 978,103,530 | 10,000 | 64.1067 | 1,525,743,350 | 2024-06-30 |
| 300 | 2024-07-24 | 978,093,530 | -92,000 | 64.1060 | 1,525,743,350 | 2024-06-30 |
| 301 | 2024-07-23 | 978,185,530 | 40,000 | 64.1121 | 1,525,743,350 | 2024-06-30 |
| 302 | 2024-07-22 | 978,145,530 | -993,000 | 64.1094 | 1,525,743,350 | 2024-06-30 |
| 303 | 2024-07-19 | 979,138,530 | -875,000 | 64.1745 | 1,525,743,350 | 2024-06-30 |
| 304 | 2024-07-18 | 980,013,530 | 0 | 64.2319 | 1,525,743,350 | 2024-06-30 |
| 305 | 2024-07-17 | 980,013,530 | 229,000 | 64.2319 | 1,525,743,350 | 2024-06-30 |
| 306 | 2024-07-16 | 979,784,530 | 774,000 | 64.2169 | 1,525,743,350 | 2024-06-30 |
| 307 | 2024-07-15 | 979,010,530 | 1,194,000 | 64.1661 | 1,525,743,350 | 2024-06-30 |
| 308 | 2024-07-12 | 977,816,530 | 26,000 | 64.0879 | 1,525,743,350 | 2024-06-30 |
| 309 | 2024-07-11 | 977,790,530 | -83,000 | 64.0862 | 1,525,743,350 | 2024-06-30 |
| 310 | 2024-07-10 | 977,873,530 | 799,000 | 64.0916 | 1,525,743,350 | 2024-06-30 |
| 311 | 2024-07-09 | 977,074,530 | 1,770,000 | 64.0392 | 1,525,743,350 | 2024-06-30 |
| 312 | 2024-07-08 | 975,304,530 | 835,000 | 63.9232 | 1,525,743,350 | 2024-06-30 |
| 313 | 2024-07-05 | 974,469,530 | 11,000 | 63.8685 | 1,525,743,350 | 2024-06-30 |
| 314 | 2024-07-04 | 974,458,530 | 819,000 | 63.8678 | 1,525,743,350 | 2024-06-30 |
| 315 | 2024-07-03 | 973,639,530 | -22,000 | 63.8141 | 1,525,743,350 | 2024-06-30 |
| 316 | 2024-07-02 | 973,661,530 | 154,000 | 63.8156 | 1,525,743,350 | 2024-06-30 |
| 317 | 2024-06-28 | 973,507,530 | 237,000 | 63.8055 | 1,525,743,350 | 2024-05-31 |
| 318 | 2024-06-27 | 973,270,530 | 213,000 | 63.7899 | 1,525,743,350 | 2024-05-31 |
| 319 | 2024-06-26 | 973,057,530 | 79,000 | 63.7760 | 1,525,743,350 | 2024-05-31 |
| 320 | 2024-06-25 | 972,978,530 | 445,000 | 63.7708 | 1,525,743,350 | 2024-05-31 |
| 321 | 2024-06-24 | 972,533,530 | 149,000 | 63.7416 | 1,525,743,350 | 2024-05-31 |
| 322 | 2024-06-21 | 972,384,530 | 113,000 | 63.7319 | 1,525,743,350 | 2024-05-31 |
| 323 | 2024-06-20 | 972,271,530 | 595,000 | 63.7244 | 1,525,743,350 | 2024-05-31 |
| 324 | 2024-06-19 | 971,676,530 | 235,000 | 63.6855 | 1,525,743,350 | 2024-05-31 |
| 325 | 2024-06-18 | 971,441,530 | -283,000 | 63.6700 | 1,525,743,350 | 2024-05-31 |
| 326 | 2024-06-17 | 971,724,530 | 475,000 | 63.6886 | 1,525,743,350 | 2024-05-31 |
| 327 | 2024-06-14 | 971,249,530 | 2,314,000 | 63.6575 | 1,525,743,350 | 2024-05-31 |
| 328 | 2024-06-13 | 968,935,530 | -3,591,000 | 63.5058 | 1,525,743,350 | 2024-05-31 |
| 329 | 2024-06-12 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 330 | 2024-06-11 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 331 | 2024-06-07 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 332 | 2024-06-06 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 333 | 2024-06-05 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 334 | 2024-06-04 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 335 | 2024-06-03 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 336 | 2024-05-31 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-05-31 |
| 337 | 2024-05-30 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 338 | 2024-05-29 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 339 | 2024-05-28 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 340 | 2024-05-27 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 341 | 2024-05-24 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 342 | 2024-05-23 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 343 | 2024-05-22 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 344 | 2024-05-21 | 972,526,530 | 0 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 345 | 2024-05-20 | 972,526,530 | -40,000 | 63.7412 | 1,525,743,350 | 2024-04-30 |
| 346 | 2024-05-17 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 347 | 2024-05-16 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 348 | 2024-05-14 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 349 | 2024-05-13 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 350 | 2024-05-10 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 351 | 2024-05-09 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 352 | 2024-05-08 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 353 | 2024-05-07 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 354 | 2024-05-06 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 355 | 2024-05-03 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 356 | 2024-05-02 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 357 | 2024-04-30 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-04-30 |
| 358 | 2024-04-29 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-03-31 |
| 359 | 2024-04-26 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-03-31 |
| 360 | 2024-04-25 | 972,566,530 | 0 | 63.7438 | 1,525,743,350 | 2024-03-31 |
| 361 | 2024-04-24 | 972,566,530 | 63,000 | 63.7438 | 1,525,743,350 | 2024-03-31 |
| 362 | 2024-04-23 | 972,503,530 | 0 | 63.7397 | 1,525,743,350 | 2024-03-31 |
| 363 | 2024-04-22 | 972,503,530 | 0 | 63.7397 | 1,525,743,350 | 2024-03-31 |
| 364 | 2024-04-19 | 972,503,530 | 1,162,000 | 63.7397 | 1,525,743,350 | 2024-03-31 |
| 365 | 2024-04-18 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 366 | 2024-04-17 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 367 | 2024-04-16 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 368 | 2024-04-15 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 369 | 2024-04-12 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 370 | 2024-04-11 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 371 | 2024-04-10 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 372 | 2024-04-09 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 373 | 2024-04-08 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 374 | 2024-04-05 | 971,341,530 | 0 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 375 | 2024-04-03 | 971,341,530 | 44,000 | 63.6635 | 1,525,743,350 | 2024-03-31 |
| 376 | 2024-04-02 | 971,297,530 | 9,000 | 63.6606 | 1,525,743,350 | 2024-03-31 |
| 377 | 2024-03-28 | 971,288,530 | -87,000 | 63.6600 | 1,525,743,350 | 2024-02-29 |
| 378 | 2024-03-27 | 971,375,530 | -1,000 | 63.6657 | 1,525,743,350 | 2024-02-29 |
| 379 | 2024-03-26 | 971,376,530 | -27,000 | 63.6658 | 1,525,743,350 | 2024-02-29 |
| 380 | 2024-03-25 | 971,403,530 | -1,073,000 | 63.6676 | 1,525,743,350 | 2024-02-29 |
| 381 | 2024-03-22 | 972,476,530 | 11,000 | 63.7379 | 1,525,743,350 | 2024-02-29 |
| 382 | 2024-03-21 | 972,465,530 | 312,000 | 63.7372 | 1,525,743,350 | 2024-02-29 |
| 383 | 2024-03-20 | 972,153,530 | 0 | 63.7167 | 1,525,743,350 | 2024-02-29 |
| 384 | 2024-03-19 | 972,153,530 | -227,000 | 63.7167 | 1,525,743,350 | 2024-02-29 |
| 385 | 2024-03-18 | 972,380,530 | -90,000 | 63.7316 | 1,525,743,350 | 2024-02-29 |
| 386 | 2024-03-15 | 972,470,530 | 56,000 | 63.7375 | 1,525,743,350 | 2024-02-29 |
| 387 | 2024-03-14 | 972,414,530 | 974,000 | 63.7338 | 1,525,743,350 | 2024-02-29 |
| 388 | 2024-03-13 | 971,440,530 | -1,205,000 | 63.6700 | 1,525,743,350 | 2024-02-29 |
| 389 | 2024-03-12 | 972,645,530 | -971,000 | 63.7490 | 1,525,743,350 | 2024-02-29 |
| 390 | 2024-03-11 | 973,616,530 | -2,000 | 63.8126 | 1,525,743,350 | 2024-02-29 |
| 391 | 2024-03-08 | 973,618,530 | -399,000 | 63.8127 | 1,525,743,350 | 2024-02-29 |
| 392 | 2024-03-07 | 974,017,530 | 62,000 | 63.8389 | 1,525,743,350 | 2024-02-29 |
| 393 | 2024-03-06 | 973,955,530 | -10,000 | 63.8348 | 1,525,743,350 | 2024-02-29 |
| 394 | 2024-03-05 | 973,965,530 | 0 | 63.8355 | 1,525,743,350 | 2024-02-29 |
| 395 | 2024-03-04 | 973,965,530 | -173,000 | 63.8355 | 1,525,743,350 | 2024-02-29 |
| 396 | 2024-03-01 | 974,138,530 | -64,000 | 63.8468 | 1,525,743,350 | 2024-02-29 |
| 397 | 2024-02-29 | 974,202,530 | 0 | 63.8510 | 1,525,743,350 | 2024-02-29 |
| 398 | 2024-02-28 | 974,202,530 | 164,000 | 63.8510 | 1,525,743,350 | 2024-01-31 |
| 399 | 2024-02-27 | 974,038,530 | 270,000 | 63.8403 | 1,525,743,350 | 2024-01-31 |
| 400 | 2024-02-26 | 973,768,530 | -7,000 | 63.8226 | 1,525,743,350 | 2024-01-31 |
| 401 | 2024-02-23 | 973,775,530 | -305,000 | 63.8230 | 1,525,743,350 | 2024-01-31 |
| 402 | 2024-02-22 | 974,080,530 | -237,000 | 63.8430 | 1,525,743,350 | 2024-01-31 |
| 403 | 2024-02-21 | 974,317,530 | 4,000 | 63.8585 | 1,525,743,350 | 2024-01-31 |
| 404 | 2024-02-20 | 974,313,530 | 13,000 | 63.8583 | 1,525,743,350 | 2024-01-31 |
| 405 | 2024-02-19 | 974,300,530 | -225,000 | 63.8574 | 1,525,743,350 | 2024-01-31 |
| 406 | 2024-02-16 | 974,525,530 | 204,000 | 63.8722 | 1,525,743,350 | 2024-01-31 |
| 407 | 2024-02-15 | 974,321,530 | 244,000 | 63.8588 | 1,525,743,350 | 2024-01-31 |
| 408 | 2024-02-14 | 974,077,530 | 105,000 | 63.8428 | 1,525,743,350 | 2024-01-31 |
| 409 | 2024-02-09 | 973,972,530 | 0 | 63.8359 | 1,525,743,350 | 2024-01-31 |
| 410 | 2024-02-08 | 973,972,530 | 517,000 | 63.8359 | 1,525,743,350 | 2024-01-31 |
| 411 | 2024-02-07 | 973,455,530 | -566,000 | 63.8020 | 1,525,743,350 | 2024-01-31 |
| 412 | 2024-02-06 | 974,021,530 | 14,000 | 63.8391 | 1,525,743,350 | 2024-01-31 |
| 413 | 2024-02-05 | 974,007,530 | 63,000 | 63.8382 | 1,525,743,350 | 2024-01-31 |
| 414 | 2024-02-02 | 973,944,530 | 517,000 | 63.8341 | 1,525,743,350 | 2024-01-31 |
| 415 | 2024-02-01 | 973,427,530 | -460,000 | 63.8002 | 1,525,743,350 | 2024-01-31 |
| 416 | 2024-01-31 | 973,887,530 | 11,000 | 63.8304 | 1,525,743,350 | 2024-01-31 |
| 417 | 2024-01-30 | 973,876,530 | 13,000 | 63.8296 | 1,525,743,350 | 2023-12-31 |
| 418 | 2024-01-29 | 973,863,530 | -11,000 | 63.8288 | 1,525,743,350 | 2023-12-31 |
| 419 | 2024-01-26 | 973,874,530 | -50,000 | 63.8295 | 1,525,743,350 | 2023-12-31 |
| 420 | 2024-01-25 | 973,924,530 | -28,000 | 63.8328 | 1,525,743,350 | 2023-12-31 |
| 421 | 2024-01-24 | 973,952,530 | -574,000 | 63.8346 | 1,525,743,350 | 2023-12-31 |
| 422 | 2024-01-23 | 974,526,530 | -167,000 | 63.8722 | 1,525,743,350 | 2023-12-31 |
| 423 | 2024-01-22 | 974,693,530 | -12,000 | 63.8832 | 1,525,743,350 | 2023-12-31 |
| 424 | 2024-01-19 | 974,705,530 | -301,000 | 63.8840 | 1,525,743,350 | 2023-12-31 |
| 425 | 2024-01-18 | 975,006,530 | -50,000 | 63.9037 | 1,525,743,350 | 2023-12-31 |
| 426 | 2024-01-17 | 975,056,530 | 0 | 63.9070 | 1,525,743,350 | 2023-12-31 |
| 427 | 2024-01-16 | 975,056,530 | 0 | 63.9070 | 1,525,743,350 | 2023-12-31 |
| 428 | 2024-01-15 | 975,056,530 | -1,000 | 63.9070 | 1,525,743,350 | 2023-12-31 |
| 429 | 2024-01-12 | 975,057,530 | -1,000 | 63.9070 | 1,525,743,350 | 2023-12-31 |
| 430 | 2024-01-11 | 975,058,530 | 88,000 | 63.9071 | 1,525,743,350 | 2023-12-31 |
| 431 | 2024-01-10 | 974,970,530 | 111,000 | 63.9013 | 1,525,743,350 | 2023-12-31 |
| 432 | 2024-01-09 | 974,859,530 | -1,000 | 63.8941 | 1,525,743,350 | 2023-12-31 |
| 433 | 2024-01-08 | 974,860,530 | -1,000 | 63.8941 | 1,525,743,350 | 2023-12-31 |
| 434 | 2024-01-05 | 974,861,530 | 34,000 | 63.8942 | 1,525,743,350 | 2023-12-31 |
| 435 | 2024-01-04 | 974,827,530 | -1,000 | 63.8920 | 1,525,743,350 | 2023-12-31 |
| 436 | 2024-01-03 | 974,828,530 | 82,000 | 63.8920 | 1,525,743,350 | 2023-12-31 |
| 437 | 2024-01-02 | 974,746,530 | -120,000 | 63.8867 | 1,525,743,350 | 2023-12-31 |
| 438 | 2023-12-29 | 974,866,530 | 316,000 | 63.8945 | 1,525,743,350 | 2023-11-30 |
| 439 | 2023-12-28 | 974,550,530 | 0 | 63.8738 | 1,525,743,350 | 2023-11-30 |
| 440 | 2023-12-27 | 974,550,530 | 0 | 63.8738 | 1,525,743,350 | 2023-11-30 |
| 441 | 2023-12-22 | 974,550,530 | 0 | 63.8738 | 1,525,743,350 | 2023-11-30 |
| 442 | 2023-12-21 | 974,550,530 | 0 | 63.8738 | 1,525,743,350 | 2023-11-30 |
| 443 | 2023-12-20 | 974,550,530 | -20,000 | 63.8738 | 1,525,743,350 | 2023-11-30 |
| 444 | 2023-12-19 | 974,570,530 | 15,000 | 63.8751 | 1,525,743,350 | 2023-11-30 |
| 445 | 2023-12-18 | 974,555,530 | 0 | 63.8741 | 1,525,743,350 | 2023-11-30 |
| 446 | 2023-12-15 | 974,555,530 | -520,000 | 63.8741 | 1,525,743,350 | 2023-11-30 |
| 447 | 2023-12-14 | 975,075,530 | 21,000 | 63.9082 | 1,525,743,350 | 2023-11-30 |
| 448 | 2023-12-13 | 975,054,530 | -395,000 | 63.9069 | 1,525,743,350 | 2023-11-30 |
| 449 | 2023-12-12 | 975,449,530 | 45,000 | 63.9327 | 1,525,743,350 | 2023-11-30 |
| 450 | 2023-12-11 | 975,404,530 | -9,000 | 63.9298 | 1,525,743,350 | 2023-11-30 |
| 451 | 2023-12-08 | 975,413,530 | -44,000 | 63.9304 | 1,525,743,350 | 2023-11-30 |
| 452 | 2023-12-07 | 975,457,530 | -180,000 | 63.9333 | 1,525,743,350 | 2023-11-30 |
| 453 | 2023-12-06 | 975,637,530 | 208,000 | 63.9451 | 1,525,743,350 | 2023-11-30 |
| 454 | 2023-12-05 | 975,429,530 | 0 | 63.9314 | 1,525,743,350 | 2023-11-30 |
| 455 | 2023-12-04 | 975,429,530 | -9,000 | 63.9314 | 1,525,743,350 | 2023-11-30 |
| 456 | 2023-12-01 | 975,438,530 | -518,000 | 63.9320 | 1,525,743,350 | 2023-11-30 |
| 457 | 2023-11-30 | 975,956,530 | 0 | 63.9660 | 1,525,743,350 | 2023-11-30 |
| 458 | 2023-11-29 | 975,956,530 | -426,000 | 63.9660 | 1,525,743,350 | 2023-10-31 |
| 459 | 2023-11-28 | 976,382,530 | -40,000 | 63.9939 | 1,525,743,350 | 2023-10-31 |
| 460 | 2023-11-27 | 976,422,530 | 20,000 | 63.9965 | 1,525,743,350 | 2023-10-31 |
| 461 | 2023-11-24 | 976,402,530 | 0 | 63.9952 | 1,525,743,350 | 2023-10-31 |
| 462 | 2023-11-23 | 976,402,530 | 13,000 | 63.9952 | 1,525,743,350 | 2023-10-31 |
| 463 | 2023-11-22 | 976,389,530 | 45,000 | 63.9943 | 1,525,743,350 | 2023-10-31 |
| 464 | 2023-11-21 | 976,344,530 | 756,000 | 63.9914 | 1,525,743,350 | 2023-10-31 |
| 465 | 2023-11-20 | 975,588,530 | 56,000 | 63.9419 | 1,525,743,350 | 2023-10-31 |
| 466 | 2023-11-17 | 975,532,530 | -66,000 | 63.9382 | 1,525,743,350 | 2023-10-31 |
| 467 | 2023-11-16 | 975,598,530 | 39,000 | 63.9425 | 1,525,743,350 | 2023-10-31 |
| 468 | 2023-11-15 | 975,559,530 | 0 | 63.9399 | 1,525,743,350 | 2023-10-31 |
| 469 | 2023-11-14 | 975,559,530 | 12,000 | 63.9399 | 1,525,743,350 | 2023-10-31 |
| 470 | 2023-11-13 | 975,547,530 | 0 | 63.9392 | 1,525,743,350 | 2023-10-31 |
| 471 | 2023-11-10 | 975,547,530 | -102,000 | 63.9392 | 1,525,743,350 | 2023-10-31 |
| 472 | 2023-11-09 | 975,649,530 | 1,000 | 63.9458 | 1,525,743,350 | 2023-10-31 |
| 473 | 2023-11-08 | 975,648,530 | -233,000 | 63.9458 | 1,525,743,350 | 2023-10-31 |
| 474 | 2023-11-07 | 975,881,530 | -71,000 | 63.9611 | 1,525,743,350 | 2023-10-31 |
| 475 | 2023-11-06 | 975,952,530 | 0 | 63.9657 | 1,525,743,350 | 2023-10-31 |
| 476 | 2023-11-03 | 975,952,530 | -23,000 | 63.9657 | 1,525,743,350 | 2023-10-31 |
| 477 | 2023-11-02 | 975,975,530 | -3,000 | 63.9672 | 1,525,743,350 | 2023-10-31 |
| 478 | 2023-11-01 | 975,978,530 | 0 | 63.9674 | 1,525,743,350 | 2023-10-31 |
| 479 | 2023-10-31 | 975,978,530 | -100,000 | 63.9674 | 1,525,743,350 | 2023-10-31 |
| 480 | 2023-10-30 | 976,078,530 | 13,000 | 63.9740 | 1,525,743,350 | 2023-09-30 |
| 481 | 2023-10-27 | 976,065,530 | 80,000 | 63.9731 | 1,525,743,350 | 2023-09-30 |
| 482 | 2023-10-26 | 975,985,530 | 0 | 63.9679 | 1,525,743,350 | 2023-09-30 |
| 483 | 2023-10-25 | 975,985,530 | 0 | 63.9679 | 1,525,743,350 | 2023-09-30 |
| 484 | 2023-10-24 | 975,985,530 | 11,000 | 63.9679 | 1,525,743,350 | 2023-09-30 |
| 485 | 2023-10-20 | 975,974,530 | 0 | 63.9671 | 1,525,743,350 | 2023-09-30 |
| 486 | 2023-10-19 | 975,974,530 | -5,000 | 63.9671 | 1,525,743,350 | 2023-09-30 |
| 487 | 2023-10-18 | 975,979,530 | -273,000 | 63.9675 | 1,525,743,350 | 2023-09-30 |
| 488 | 2023-10-17 | 976,252,530 | 210,000 | 63.9854 | 1,525,743,350 | 2023-09-30 |
| 489 | 2023-10-16 | 976,042,530 | -723,000 | 63.9716 | 1,525,743,350 | 2023-09-30 |
| 490 | 2023-10-13 | 976,765,530 | 41,000 | 64.0190 | 1,525,743,350 | 2023-09-30 |
| 491 | 2023-10-12 | 976,724,530 | 61,000 | 64.0163 | 1,525,743,350 | 2023-09-30 |
| 492 | 2023-10-11 | 976,663,530 | 0 | 64.0123 | 1,525,743,350 | 2023-09-30 |
| 493 | 2023-10-10 | 976,663,530 | -5,000 | 64.0123 | 1,525,743,350 | 2023-09-30 |
| 494 | 2023-10-09 | 976,668,530 | 1,000 | 64.0126 | 1,525,743,350 | 2023-09-30 |
| 495 | 2023-10-06 | 976,667,530 | 0 | 64.0126 | 1,525,743,350 | 2023-09-30 |
| 496 | 2023-10-05 | 976,667,530 | 100,000 | 64.0126 | 1,525,743,350 | 2023-09-30 |
| 497 | 2023-10-04 | 976,567,530 | -65,000 | 64.0060 | 1,525,743,350 | 2023-09-30 |
| 498 | 2023-10-03 | 976,632,530 | -77,000 | 64.0103 | 1,525,743,350 | 2023-09-30 |
| 499 | 2023-09-29 | 976,709,530 | -2,000 | 64.0153 | 1,525,743,350 | 2023-08-31 |
| 500 | 2023-09-28 | 976,711,530 | -1,690,000 | 64.0155 | 1,525,743,350 | 2023-08-31 |
| 501 | 2023-09-27 | 978,401,530 | 259,000 | 64.1262 | 1,525,743,350 | 2023-08-31 |
| 502 | 2023-09-26 | 978,142,530 | 4,000 | 64.1092 | 1,525,743,350 | 2023-08-31 |
| 503 | 2023-09-25 | 978,138,530 | -36,000 | 64.1090 | 1,525,743,350 | 2023-08-31 |
| 504 | 2023-09-22 | 978,174,530 | -1,164,000 | 64.1113 | 1,525,743,350 | 2023-08-31 |
| 505 | 2023-09-21 | 979,338,530 | -530,000 | 64.1876 | 1,525,743,350 | 2023-08-31 |
| 506 | 2023-09-20 | 979,868,530 | -395,000 | 64.2224 | 1,525,743,350 | 2023-08-31 |
| 507 | 2023-09-19 | 980,263,530 | 0 | 64.2483 | 1,525,743,350 | 2023-08-31 |
| 508 | 2023-09-18 | 980,263,530 | -417,000 | 64.2483 | 1,525,743,350 | 2023-08-31 |
| 509 | 2023-09-15 | 980,680,530 | 33,000 | 64.2756 | 1,525,743,350 | 2023-08-31 |
| 510 | 2023-09-14 | 980,647,530 | 0 | 64.2734 | 1,525,743,350 | 2023-08-31 |
| 511 | 2023-09-13 | 980,647,530 | 0 | 64.2734 | 1,525,743,350 | 2023-08-31 |
| 512 | 2023-09-12 | 980,647,530 | -5,000 | 64.2734 | 1,525,743,350 | 2023-08-31 |
| 513 | 2023-09-11 | 980,652,530 | -97,000 | 64.2738 | 1,525,743,350 | 2023-08-31 |
| 514 | 2023-09-07 | 980,749,530 | -250,000 | 64.2801 | 1,525,743,350 | 2023-08-31 |
| 515 | 2023-09-06 | 980,999,530 | 85,000 | 64.2965 | 1,525,743,350 | 2023-08-31 |
| 516 | 2023-09-05 | 980,914,530 | 0 | 64.2909 | 1,525,743,350 | 2023-08-31 |
| 517 | 2023-09-04 | 980,914,530 | 431,000 | 64.2909 | 1,525,743,350 | 2023-08-31 |
| 518 | 2023-08-31 | 980,483,530 | 16,000 | 64.2627 | 1,525,743,350 | 2023-08-31 |
| 519 | 2023-08-30 | 980,467,530 | 238,000 | 64.2616 | 1,525,743,350 | 2023-07-31 |
| 520 | 2023-08-29 | 980,229,530 | 11,000 | 64.2460 | 1,525,743,350 | 2023-07-31 |
| 521 | 2023-08-28 | 980,218,530 | -100,000 | 64.2453 | 1,525,743,350 | 2023-07-31 |
| 522 | 2023-08-25 | 980,318,530 | 0 | 64.2519 | 1,525,743,350 | 2023-07-31 |
| 523 | 2023-08-24 | 980,318,530 | 0 | 64.2519 | 1,525,743,350 | 2023-07-31 |
| 524 | 2023-08-23 | 980,318,530 | 0 | 64.2519 | 1,525,743,350 | 2023-07-31 |
| 525 | 2023-08-22 | 980,318,530 | 90,000 | 64.2519 | 1,525,743,350 | 2023-07-31 |
| 526 | 2023-08-21 | 980,228,530 | 466,000 | 64.2460 | 1,525,743,350 | 2023-07-31 |
| 527 | 2023-08-18 | 979,762,530 | 0 | 64.2154 | 1,525,743,350 | 2023-07-31 |
| 528 | 2023-08-17 | 979,762,530 | 0 | 64.2154 | 1,525,743,350 | 2023-07-31 |
| 529 | 2023-08-16 | 979,762,530 | 108,000 | 64.2154 | 1,525,743,350 | 2023-07-31 |
| 530 | 2023-08-15 | 979,654,530 | 0 | 64.2083 | 1,525,743,350 | 2023-07-31 |
| 531 | 2023-08-14 | 979,654,530 | 0 | 64.2083 | 1,525,743,350 | 2023-07-31 |
| 532 | 2023-08-11 | 979,654,530 | -65,000 | 64.2083 | 1,525,743,350 | 2023-07-31 |
| 533 | 2023-08-10 | 979,719,530 | 336,000 | 64.2126 | 1,525,743,350 | 2023-07-31 |
| 534 | 2023-08-09 | 979,383,530 | 101,000 | 64.1906 | 1,525,743,350 | 2023-07-31 |
| 535 | 2023-08-08 | 979,282,530 | -2,497,000 | 64.1840 | 1,525,743,350 | 2023-07-31 |
| 536 | 2023-08-07 | 981,779,530 | -424,000 | 64.3476 | 1,525,743,350 | 2023-07-31 |
| 537 | 2023-08-04 | 982,203,530 | 14,000 | 64.3754 | 1,525,743,350 | 2023-07-31 |
| 538 | 2023-08-03 | 982,189,530 | 0 | 64.3745 | 1,525,743,350 | 2023-07-31 |
| 539 | 2023-08-02 | 982,189,530 | 6,000 | 64.3745 | 1,525,743,350 | 2023-07-31 |
| 540 | 2023-08-01 | 982,183,530 | 74,000 | 64.3741 | 1,525,743,350 | 2023-07-31 |
| 541 | 2023-07-31 | 982,109,530 | -5,000 | 64.3692 | 1,525,743,350 | 2023-07-31 |
| 542 | 2023-07-28 | 982,114,530 | -778,000 | 64.3696 | 1,525,743,350 | 2023-06-30 |
| 543 | 2023-07-27 | 982,892,530 | -1,000 | 64.4206 | 1,525,743,350 | 2023-06-30 |
| 544 | 2023-07-26 | 982,893,530 | -303,000 | 64.4206 | 1,525,743,350 | 2023-06-30 |
| 545 | 2023-07-25 | 983,196,530 | 0 | 64.4405 | 1,525,743,350 | 2023-06-30 |
| 546 | 2023-07-24 | 983,196,530 | 2,000 | 64.4405 | 1,525,743,350 | 2023-06-30 |
| 547 | 2023-07-21 | 983,194,530 | -104,000 | 64.4404 | 1,525,743,350 | 2023-06-30 |
| 548 | 2023-07-20 | 983,298,530 | -680,000 | 64.4472 | 1,525,743,350 | 2023-06-30 |
| 549 | 2023-07-19 | 983,978,530 | -1,649,000 | 64.4917 | 1,525,743,350 | 2023-06-30 |
| 550 | 2023-07-18 | 985,627,530 | -1,182,000 | 64.5998 | 1,525,743,350 | 2023-06-30 |
| 551 | 2023-07-14 | 986,809,530 | 5,000 | 64.6773 | 1,525,743,350 | 2023-06-30 |
| 552 | 2023-07-13 | 986,804,530 | -48,000 | 64.6770 | 1,525,743,350 | 2023-06-30 |
| 553 | 2023-07-12 | 986,852,530 | 0 | 64.6801 | 1,525,743,350 | 2023-06-30 |
| 554 | 2023-07-11 | 986,852,530 | -550,000 | 64.6801 | 1,525,743,350 | 2023-06-30 |
| 555 | 2023-07-10 | 987,402,530 | -36,000 | 64.7162 | 1,525,743,350 | 2023-06-30 |
| 556 | 2023-07-07 | 987,438,530 | -20,000 | 64.7185 | 1,525,743,350 | 2023-06-30 |
| 557 | 2023-07-06 | 987,458,530 | -501,000 | 64.7198 | 1,525,743,350 | 2023-06-30 |
| 558 | 2023-07-05 | 987,959,530 | -198,000 | 64.7527 | 1,525,743,350 | 2023-06-30 |
| 559 | 2023-07-04 | 988,157,530 | -340,000 | 64.7656 | 1,525,743,350 | 2023-06-30 |
| 560 | 2023-07-03 | 988,497,530 | -962,000 | 64.7879 | 1,525,743,350 | 2023-06-30 |
| 561 | 2023-06-30 | 989,459,530 | -219,000 | 64.8510 | 1,525,743,350 | 2023-06-30 |
| 562 | 2023-06-29 | 989,678,530 | -471,000 | 64.8653 | 1,525,743,350 | 2023-05-31 |
| 563 | 2023-06-28 | 990,149,530 | -275,000 | 64.8962 | 1,525,743,350 | 2023-05-31 |
| 564 | 2023-06-27 | 990,424,530 | 66,000 | 64.9142 | 1,525,743,350 | 2023-05-31 |
| 565 | 2023-06-26 | 990,358,530 | -727,000 | 64.9099 | 1,525,743,350 | 2023-05-31 |
| 566 | 2023-06-23 | 991,085,530 | -380,000 | 64.9576 | 1,525,743,350 | 2023-05-31 |
| 567 | 2023-06-21 | 991,465,530 | 0 | 64.9825 | 1,525,743,350 | 2023-05-31 |
| 568 | 2023-06-20 | 991,465,530 | 100,000 | 64.9825 | 1,525,743,350 | 2023-05-31 |
| 569 | 2023-06-19 | 991,365,530 | -5,000 | 64.9759 | 1,525,743,350 | 2023-05-31 |
| 570 | 2023-06-16 | 991,370,530 | -13,000 | 64.9762 | 1,525,743,350 | 2023-05-31 |
| 571 | 2023-06-15 | 991,383,530 | 0 | 64.9771 | 1,525,743,350 | 2023-05-31 |
| 572 | 2023-06-14 | 991,383,530 | 305,000 | 64.9771 | 1,525,743,350 | 2023-05-31 |
| 573 | 2023-06-13 | 991,078,530 | 1,000 | 64.9571 | 1,525,743,350 | 2023-05-31 |
| 574 | 2023-06-12 | 991,077,530 | 6,000 | 64.9570 | 1,525,743,350 | 2023-05-31 |
| 575 | 2023-06-09 | 991,071,530 | 105,000 | 64.9566 | 1,525,743,350 | 2023-05-31 |
| 576 | 2023-06-08 | 990,966,530 | -8,000 | 64.9498 | 1,525,743,350 | 2023-05-31 |
| 577 | 2023-06-07 | 990,974,530 | -528,000 | 64.9503 | 1,525,743,350 | 2023-05-31 |
| 578 | 2023-06-06 | 991,502,530 | -1,240,000 | 64.9849 | 1,525,743,350 | 2023-05-31 |
| 579 | 2023-06-05 | 992,742,530 | -324,000 | 65.0662 | 1,525,743,350 | 2023-05-31 |
| 580 | 2023-06-02 | 993,066,530 | -1,664,000 | 65.0874 | 1,525,743,350 | 2023-05-31 |
| 581 | 2023-06-01 | 994,730,530 | 72,000 | 65.1965 | 1,525,743,350 | 2023-05-31 |
| 582 | 2023-05-31 | 994,658,530 | 210,000 | 65.1917 | 1,525,743,350 | 2023-05-31 |
| 583 | 2023-05-30 | 994,448,530 | 36,000 | 65.1780 | 1,525,743,350 | 2023-04-30 |
| 584 | 2023-05-29 | 994,412,530 | -41,000 | 65.1756 | 1,525,743,350 | 2023-04-30 |
| 585 | 2023-05-25 | 994,453,530 | 212,000 | 65.1783 | 1,525,743,350 | 2023-04-30 |
| 586 | 2023-05-24 | 994,241,530 | 222,000 | 65.1644 | 1,525,743,350 | 2023-04-30 |
| 587 | 2023-05-23 | 994,019,530 | -117,000 | 65.1499 | 1,525,743,350 | 2023-04-30 |
| 588 | 2023-05-22 | 994,136,530 | -9,000 | 65.1575 | 1,525,743,350 | 2023-04-30 |
| 589 | 2023-05-19 | 994,145,530 | 100,000,000 | 65.1581 | 1,525,743,350 | 2023-04-30 |
| 590 | 2023-05-18 | 894,145,530 | -66,000 | 58.6039 | 1,525,743,350 | 2023-04-30 |
| 591 | 2023-05-17 | 894,211,530 | 100,000 | 58.6083 | 1,525,743,350 | 2023-04-30 |
| 592 | 2023-05-16 | 894,111,530 | -9,000 | 58.6017 | 1,525,743,350 | 2023-04-30 |
| 593 | 2023-05-15 | 894,120,530 | -23,000 | 58.6023 | 1,525,743,350 | 2023-04-30 |
| 594 | 2023-05-12 | 894,143,530 | 70,000 | 58.6038 | 1,525,743,350 | 2023-04-30 |
| 595 | 2023-05-11 | 894,073,530 | 0 | 58.5992 | 1,525,743,350 | 2023-04-30 |
| 596 | 2023-05-10 | 894,073,530 | 238,000 | 58.5992 | 1,525,743,350 | 2023-04-30 |
| 597 | 2023-05-09 | 893,835,530 | 97,000 | 58.5836 | 1,525,743,350 | 2023-04-30 |
| 598 | 2023-05-08 | 893,738,530 | 2,000 | 58.5773 | 1,525,743,350 | 2023-04-30 |
| 599 | 2023-05-05 | 893,736,530 | -44,000 | 58.5771 | 1,525,743,350 | 2023-04-30 |
| 600 | 2023-05-04 | 893,780,530 | 439,000 | 58.5800 | 1,525,743,350 | 2023-04-30 |
| 601 | 2023-05-03 | 893,341,530 | 84,000 | 58.5512 | 1,525,743,350 | 2023-04-30 |
| 602 | 2023-05-02 | 893,257,530 | 0 | 58.5457 | 1,525,743,350 | 2023-04-30 |
| 603 | 2023-04-28 | 893,257,530 | 172,000 | 58.5457 | 1,525,743,350 | 2023-03-31 |
| 604 | 2023-04-27 | 893,085,530 | 820,000 | 58.5345 | 1,525,743,350 | 2023-03-31 |
| 605 | 2023-04-26 | 892,265,530 | -13,000 | 58.4807 | 1,525,743,350 | 2023-03-31 |
| 606 | 2023-04-25 | 892,278,530 | 551,000 | 58.4816 | 1,525,743,350 | 2023-03-31 |
| 607 | 2023-04-24 | 891,727,530 | 4,000 | 58.4454 | 1,525,743,350 | 2023-03-31 |
| 608 | 2023-04-21 | 891,723,530 | 113,000 | 58.4452 | 1,525,743,350 | 2023-03-31 |
| 609 | 2023-04-20 | 891,610,530 | 118,000 | 58.4378 | 1,525,743,350 | 2023-03-31 |
| 610 | 2023-04-19 | 891,492,530 | -215,000 | 58.4300 | 1,525,743,350 | 2023-03-31 |
| 611 | 2023-04-18 | 891,707,530 | -18,000 | 58.4441 | 1,525,743,350 | 2023-03-31 |
| 612 | 2023-04-17 | 891,725,530 | -100,000 | 58.4453 | 1,525,743,350 | 2023-03-31 |
| 613 | 2023-04-14 | 891,825,530 | -7,000 | 58.4519 | 1,525,743,350 | 2023-03-31 |
| 614 | 2023-04-13 | 891,832,530 | -211,000 | 58.4523 | 1,525,743,350 | 2023-03-31 |
| 615 | 2023-04-12 | 892,043,530 | 66,000 | 58.4662 | 1,525,743,350 | 2023-03-31 |
| 616 | 2023-04-11 | 891,977,530 | -162,000 | 58.4618 | 1,525,743,350 | 2023-03-31 |
| 617 | 2023-04-06 | 892,139,530 | -322,000 | 58.4725 | 1,525,743,350 | 2023-03-31 |
| 618 | 2023-04-04 | 892,461,530 | 41,000 | 58.4936 | 1,525,743,350 | 2023-03-31 |
| 619 | 2023-04-03 | 892,420,530 | -936,000 | 58.4909 | 1,525,743,350 | 2023-03-31 |
| 620 | 2023-03-31 | 893,356,530 | -568,000 | 58.5522 | 1,525,743,350 | 2023-03-31 |
| 621 | 2023-03-30 | 893,924,530 | -158,000 | 58.5894 | 1,525,743,350 | 2023-02-28 |
| 622 | 2023-03-29 | 894,082,530 | -71,000 | 58.5998 | 1,525,743,350 | 2023-02-28 |
| 623 | 2023-03-28 | 894,153,530 | -465,000 | 58.6045 | 1,525,743,350 | 2023-02-28 |
| 624 | 2023-03-27 | 894,618,530 | 205,000 | 58.6349 | 1,525,743,350 | 2023-02-28 |
| 625 | 2023-03-24 | 894,413,530 | -1,819,000 | 58.6215 | 1,525,743,350 | 2023-02-28 |
| 626 | 2023-03-23 | 896,232,530 | 692,000 | 58.7407 | 1,525,743,350 | 2023-02-28 |
| 627 | 2023-03-22 | 895,540,530 | -708,000 | 58.6954 | 1,525,743,350 | 2023-02-28 |
| 628 | 2023-03-21 | 896,248,530 | -196,000 | 58.7418 | 1,525,743,350 | 2023-02-28 |
| 629 | 2023-03-20 | 896,444,530 | -113,000 | 58.7546 | 1,525,743,350 | 2023-02-28 |
| 630 | 2023-03-17 | 896,557,530 | -28,000 | 58.7620 | 1,525,743,350 | 2023-02-28 |
| 631 | 2023-03-16 | 896,585,530 | -53,000 | 58.7638 | 1,525,743,350 | 2023-02-28 |
| 632 | 2023-03-15 | 896,638,530 | 231,000 | 58.7673 | 1,525,743,350 | 2023-02-28 |
| 633 | 2023-03-14 | 896,407,530 | 6,000 | 58.7522 | 1,525,743,350 | 2023-02-28 |
| 634 | 2023-03-13 | 896,401,530 | -137,000 | 58.7518 | 1,525,743,350 | 2023-02-28 |
| 635 | 2023-03-10 | 896,538,530 | -180,000 | 58.7608 | 1,525,743,350 | 2023-02-28 |
| 636 | 2023-03-09 | 896,718,530 | 50,809,500 | 58.7726 | 1,525,743,350 | 2023-02-28 |
| 637 | 2023-03-08 | 845,909,030 | -110,000 | 55.4424 | 1,525,743,350 | 2023-02-28 |
| 638 | 2023-03-07 | 846,019,030 | -121,000 | 55.4496 | 1,525,743,350 | 2023-02-28 |
| 639 | 2023-03-06 | 846,140,030 | 217,000 | 55.4576 | 1,525,743,350 | 2023-02-28 |
| 640 | 2023-03-03 | 845,923,030 | 9,000 | 55.4433 | 1,525,743,350 | 2023-02-28 |
| 641 | 2023-03-02 | 845,914,030 | 643,000 | 55.4427 | 1,525,743,350 | 2023-02-28 |
| 642 | 2023-03-01 | 845,271,030 | 61,000 | 55.4006 | 1,525,743,350 | 2023-02-28 |
| 643 | 2023-02-28 | 845,210,030 | 11,000 | 55.3966 | 1,525,743,350 | 2023-02-28 |
| 644 | 2023-02-27 | 845,199,030 | -4,000 | 55.3959 | 1,525,743,350 | 2023-01-31 |
| 645 | 2023-02-24 | 845,203,030 | 109,000 | 55.3961 | 1,525,743,350 | 2023-01-31 |
| 646 | 2023-02-23 | 845,094,030 | 328,000 | 55.3890 | 1,525,743,350 | 2023-01-31 |
| 647 | 2023-02-22 | 844,766,030 | 218,000 | 55.3675 | 1,525,743,350 | 2023-01-31 |
| 648 | 2023-02-21 | 844,548,030 | -1,000 | 55.3532 | 1,525,743,350 | 2023-01-31 |
| 649 | 2023-02-20 | 844,549,030 | 30,000 | 55.3533 | 1,525,743,350 | 2023-01-31 |
| 650 | 2023-02-17 | 844,519,030 | -76,000 | 55.3513 | 1,525,743,350 | 2023-01-31 |
| 651 | 2023-02-16 | 844,595,030 | -93,000 | 55.3563 | 1,525,743,350 | 2023-01-31 |
| 652 | 2023-02-15 | 844,688,030 | 23,000 | 55.3624 | 1,525,743,350 | 2023-01-31 |
| 653 | 2023-02-14 | 844,665,030 | 199,000 | 55.3609 | 1,525,743,350 | 2023-01-31 |
| 654 | 2023-02-13 | 844,466,030 | 438,000 | 55.3478 | 1,525,743,350 | 2023-01-31 |
| 655 | 2023-02-10 | 844,028,030 | 1,197,000 | 55.3191 | 1,525,743,350 | 2023-01-31 |
| 656 | 2023-02-09 | 842,831,030 | 80,000 | 55.2407 | 1,525,743,350 | 2023-01-31 |
| 657 | 2023-02-08 | 842,751,030 | 36,000 | 55.2354 | 1,525,743,350 | 2023-01-31 |
| 658 | 2023-02-07 | 842,715,030 | -306,000 | 55.2331 | 1,525,743,350 | 2023-01-31 |
| 659 | 2023-02-06 | 843,021,030 | 43,000 | 55.2531 | 1,525,743,350 | 2023-01-31 |
| 660 | 2023-02-03 | 842,978,030 | 411,000 | 55.2503 | 1,525,743,350 | 2023-01-31 |
| 661 | 2023-02-02 | 842,567,030 | 1,962,000 | 55.2234 | 1,525,743,350 | 2023-01-31 |
| 662 | 2023-02-01 | 840,605,030 | 0 | 55.0948 | 1,525,743,350 | 2023-01-31 |
| 663 | 2023-01-31 | 840,605,030 | -46,000 | 55.0948 | 1,525,743,350 | 2023-01-31 |
| 664 | 2023-01-30 | 840,651,030 | -157,000 | 55.0978 | 1,525,743,350 | 2022-12-31 |
| 665 | 2023-01-27 | 840,808,030 | 856,000 | 55.1081 | 1,525,743,350 | 2022-12-31 |
| 666 | 2023-01-26 | 839,952,030 | 581,000 | 55.0520 | 1,525,743,350 | 2022-12-31 |
| 667 | 2023-01-20 | 839,371,030 | -67,000 | 55.0139 | 1,525,743,350 | 2022-12-31 |
| 668 | 2023-01-19 | 839,438,030 | 38,000 | 55.0183 | 1,525,743,350 | 2022-12-31 |
| 669 | 2023-01-18 | 839,400,030 | 6,000 | 55.0158 | 1,525,743,350 | 2022-12-31 |
| 670 | 2023-01-17 | 839,394,030 | -8,000 | 55.0154 | 1,525,743,350 | 2022-12-31 |
| 671 | 2023-01-16 | 839,402,030 | 1,000 | 55.0159 | 1,525,743,350 | 2022-12-31 |
| 672 | 2023-01-13 | 839,401,030 | -19,000 | 55.0159 | 1,525,743,350 | 2022-12-31 |
| 673 | 2023-01-12 | 839,420,030 | 188,000 | 55.0171 | 1,525,743,350 | 2022-12-31 |
| 674 | 2023-01-11 | 839,232,030 | 479,000 | 55.0048 | 1,525,743,350 | 2022-12-31 |
| 675 | 2023-01-10 | 838,753,030 | 52,000 | 54.9734 | 1,525,743,350 | 2022-12-31 |
| 676 | 2023-01-09 | 838,701,030 | 487,000 | 54.9700 | 1,525,743,350 | 2022-12-31 |
| 677 | 2023-01-06 | 838,214,030 | 661,000 | 54.9381 | 1,525,743,350 | 2022-12-31 |
| 678 | 2023-01-05 | 837,553,030 | 41,000 | 54.8948 | 1,525,743,350 | 2022-12-31 |
| 679 | 2023-01-04 | 837,512,030 | 110,000 | 54.8921 | 1,525,743,350 | 2022-12-31 |
| 680 | 2023-01-03 | 837,402,030 | -26,000 | 54.8849 | 1,525,743,350 | 2022-12-31 |
| 681 | 2022-12-30 | 837,428,030 | 226,000 | 54.8866 | 1,525,743,350 | 2022-11-30 |
| 682 | 2022-12-29 | 837,202,030 | 0 | 54.8717 | 1,525,743,350 | 2022-11-30 |
| 683 | 2022-12-28 | 837,202,030 | 90,000 | 54.8717 | 1,525,743,350 | 2022-11-30 |
| 684 | 2022-12-23 | 837,112,030 | -20,000 | 54.8658 | 1,525,743,350 | 2022-11-30 |
| 685 | 2022-12-22 | 837,132,030 | -20,000 | 54.8672 | 1,525,743,350 | 2022-11-30 |
| 686 | 2022-12-21 | 837,152,030 | 0 | 54.8685 | 1,525,743,350 | 2022-11-30 |
| 687 | 2022-12-20 | 837,152,030 | -100,000 | 54.8685 | 1,525,743,350 | 2022-11-30 |
| 688 | 2022-12-19 | 837,252,030 | 0 | 54.8750 | 1,525,743,350 | 2022-11-30 |
| 689 | 2022-12-16 | 837,252,030 | 40,000 | 54.8750 | 1,525,743,350 | 2022-11-30 |
| 690 | 2022-12-15 | 837,212,030 | 60,000 | 54.8724 | 1,525,743,350 | 2022-11-30 |
| 691 | 2022-12-14 | 837,152,030 | 30,000 | 54.8685 | 1,525,743,350 | 2022-11-30 |
| 692 | 2022-12-13 | 837,122,030 | 65,000 | 54.8665 | 1,525,743,350 | 2022-11-30 |
| 693 | 2022-12-12 | 837,057,030 | 7,000 | 54.8622 | 1,525,743,350 | 2022-11-30 |
| 694 | 2022-12-09 | 837,050,030 | 313,000 | 54.8618 | 1,525,743,350 | 2022-11-30 |
| 695 | 2022-12-08 | 836,737,030 | -357,000 | 54.8413 | 1,525,743,350 | 2022-11-30 |
| 696 | 2022-12-07 | 837,094,030 | -236,000 | 54.8647 | 1,525,743,350 | 2022-11-30 |
| 697 | 2022-12-06 | 837,330,030 | 177,000 | 54.8801 | 1,525,743,350 | 2022-11-30 |
| 698 | 2022-12-05 | 837,153,030 | -45,000 | 54.8685 | 1,525,743,350 | 2022-11-30 |
| 699 | 2022-12-02 | 837,198,030 | 113,000 | 54.8715 | 1,525,743,350 | 2022-11-30 |
| 700 | 2022-12-01 | 837,085,030 | -414,000 | 54.8641 | 1,525,743,350 | 2022-11-30 |
| 701 | 2022-11-30 | 837,499,030 | 0 | 54.8912 | 1,525,743,350 | 2022-11-30 |
| 702 | 2022-11-29 | 837,499,030 | 0 | 54.8912 | 1,525,743,350 | 2022-10-31 |
| 703 | 2022-11-28 | 837,499,030 | 36,000 | 54.8912 | 1,525,743,350 | 2022-10-31 |
| 704 | 2022-11-25 | 837,463,030 | -3,000 | 54.8889 | 1,525,743,350 | 2022-10-31 |
| 705 | 2022-11-24 | 837,466,030 | -2,000 | 54.8890 | 1,525,743,350 | 2022-10-31 |
| 706 | 2022-11-23 | 837,468,030 | 570,000 | 54.8892 | 1,525,743,350 | 2022-10-31 |
| 707 | 2022-11-22 | 836,898,030 | 44,000 | 54.8518 | 1,525,743,350 | 2022-10-31 |
| 708 | 2022-11-21 | 836,854,030 | 126,000 | 54.8489 | 1,525,743,350 | 2022-10-31 |
| 709 | 2022-11-18 | 836,728,030 | 203,000 | 54.8407 | 1,525,743,350 | 2022-10-31 |
| 710 | 2022-11-17 | 836,525,030 | 398,000 | 54.8274 | 1,525,743,350 | 2022-10-31 |
| 711 | 2022-11-16 | 836,127,030 | 0 | 54.8013 | 1,525,743,350 | 2022-10-31 |
| 712 | 2022-11-15 | 836,127,030 | 189,000 | 54.8013 | 1,525,743,350 | 2022-10-31 |
| 713 | 2022-11-14 | 835,938,030 | 0 | 54.7889 | 1,525,743,350 | 2022-10-31 |
| 714 | 2022-11-11 | 835,938,030 | 93,000 | 54.7889 | 1,525,743,350 | 2022-10-31 |
| 715 | 2022-11-10 | 835,845,030 | -136,000 | 54.7828 | 1,525,743,350 | 2022-10-31 |
| 716 | 2022-11-09 | 835,981,030 | -10,000 | 54.7917 | 1,525,743,350 | 2022-10-31 |
| 717 | 2022-11-08 | 835,991,030 | 117,000 | 54.7924 | 1,525,743,350 | 2022-10-31 |
| 718 | 2022-11-07 | 835,874,030 | -48,000 | 54.7847 | 1,525,743,350 | 2022-10-31 |
| 719 | 2022-11-04 | 835,922,030 | 0 | 54.7879 | 1,525,743,350 | 2022-10-31 |
| 720 | 2022-11-03 | 835,922,030 | -537,000 | 54.7879 | 1,525,743,350 | 2022-10-31 |
| 721 | 2022-11-02 | 836,459,030 | 0 | 54.8230 | 1,525,743,350 | 2022-10-31 |
| 722 | 2022-11-01 | 836,459,030 | 26,000 | 54.8230 | 1,525,743,350 | 2022-10-31 |
| 723 | 2022-10-31 | 836,433,030 | -248,000 | 54.8213 | 1,525,743,350 | 2022-10-31 |
| 724 | 2022-10-28 | 836,681,030 | -430,000 | 54.8376 | 1,525,743,350 | 2022-09-30 |
| 725 | 2022-10-27 | 837,111,030 | -179,000 | 54.8658 | 1,525,743,350 | 2022-09-30 |
| 726 | 2022-10-26 | 837,290,030 | -4,000 | 54.8775 | 1,525,743,350 | 2022-09-30 |
| 727 | 2022-10-25 | 837,294,030 | -13,000 | 54.8778 | 1,525,743,350 | 2022-09-30 |
| 728 | 2022-10-24 | 837,307,030 | -7,000 | 54.8786 | 1,525,743,350 | 2022-09-30 |
| 729 | 2022-10-21 | 837,314,030 | 152,000 | 54.8791 | 1,525,743,350 | 2022-09-30 |
| 730 | 2022-10-20 | 837,162,030 | 0 | 54.8691 | 1,525,743,350 | 2022-09-30 |
| 731 | 2022-10-19 | 837,162,030 | -20,000 | 54.8691 | 1,525,743,350 | 2022-09-30 |
| 732 | 2022-10-18 | 837,182,030 | 70,000 | 54.8704 | 1,525,743,350 | 2022-09-30 |
| 733 | 2022-10-17 | 837,112,030 | 0 | 54.8658 | 1,525,743,350 | 2022-09-30 |
| 734 | 2022-10-14 | 837,112,030 | 7,000 | 54.8658 | 1,525,743,350 | 2022-09-30 |
| 735 | 2022-10-13 | 837,105,030 | 48,000 | 54.8654 | 1,525,743,350 | 2022-09-30 |
| 736 | 2022-10-12 | 837,057,030 | -200,000 | 54.8622 | 1,525,743,350 | 2022-09-30 |
| 737 | 2022-10-11 | 837,257,030 | 116,000 | 54.8754 | 1,525,743,350 | 2022-09-30 |
| 738 | 2022-10-10 | 837,141,030 | 0 | 54.8677 | 1,525,743,350 | 2022-09-30 |
| 739 | 2022-10-07 | 837,141,030 | -58,000 | 54.8677 | 1,525,743,350 | 2022-09-30 |
| 740 | 2022-10-06 | 837,199,030 | 221,000 | 54.8716 | 1,525,743,350 | 2022-09-30 |
| 741 | 2022-10-05 | 836,978,030 | 13,000 | 54.8571 | 1,525,743,350 | 2022-09-30 |
| 742 | 2022-10-03 | 836,965,030 | 92,000 | 54.8562 | 1,525,743,350 | 2022-09-30 |
| 743 | 2022-09-30 | 836,873,030 | 5,000 | 54.8502 | 1,525,743,350 | 2022-09-30 |
| 744 | 2022-09-29 | 836,868,030 | 48,000 | 54.8499 | 1,525,743,350 | 2022-08-31 |
| 745 | 2022-09-28 | 836,820,030 | -20,000 | 54.8467 | 1,525,743,350 | 2022-08-31 |
| 746 | 2022-09-27 | 836,840,030 | -7,000 | 54.8480 | 1,525,743,350 | 2022-08-31 |
| 747 | 2022-09-26 | 836,847,030 | 70,000 | 54.8485 | 1,525,743,350 | 2022-08-31 |
| 748 | 2022-09-23 | 836,777,030 | 119,000 | 54.8439 | 1,525,743,350 | 2022-08-31 |
| 749 | 2022-09-22 | 836,658,030 | 4,000 | 54.8361 | 1,525,743,350 | 2022-08-31 |
| 750 | 2022-09-21 | 836,654,030 | 0 | 54.8358 | 1,525,743,350 | 2022-08-31 |
| 751 | 2022-09-20 | 836,654,030 | -100,000 | 54.8358 | 1,525,743,350 | 2022-08-31 |
| 752 | 2022-09-19 | 836,754,030 | 57,000 | 54.8424 | 1,525,743,350 | 2022-08-31 |
| 753 | 2022-09-16 | 836,697,030 | 0 | 54.8386 | 1,525,743,350 | 2022-08-31 |
| 754 | 2022-09-15 | 836,697,030 | 50,000 | 54.8386 | 1,525,743,350 | 2022-08-31 |
| 755 | 2022-09-14 | 836,647,030 | 0 | 54.8354 | 1,525,743,350 | 2022-08-31 |
| 756 | 2022-09-13 | 836,647,030 | -90,000 | 54.8354 | 1,525,743,350 | 2022-08-31 |
| 757 | 2022-09-09 | 836,737,030 | 1,000 | 54.8413 | 1,525,743,350 | 2022-08-31 |
| 758 | 2022-09-08 | 836,736,030 | -4,000 | 54.8412 | 1,525,743,350 | 2022-08-31 |
| 759 | 2022-09-07 | 836,740,030 | 0 | 54.8415 | 1,525,743,350 | 2022-08-31 |
| 760 | 2022-09-06 | 836,740,030 | 0 | 54.8415 | 1,525,743,350 | 2022-08-31 |
| 761 | 2022-09-05 | 836,740,030 | -31,000 | 54.8415 | 1,525,743,350 | 2022-08-31 |
| 762 | 2022-09-02 | 836,771,030 | 109,000 | 54.8435 | 1,525,743,350 | 2022-08-31 |
| 763 | 2022-09-01 | 836,662,030 | 5,000 | 54.8364 | 1,525,743,350 | 2022-08-31 |
| 764 | 2022-08-31 | 836,657,030 | 46,000 | 54.8360 | 1,525,743,350 | 2022-08-31 |
| 765 | 2022-08-30 | 836,611,030 | -484,000 | 54.8330 | 1,525,743,350 | 2022-07-31 |
| 766 | 2022-08-29 | 837,095,030 | 0 | 54.8647 | 1,525,743,350 | 2022-07-31 |
| 767 | 2022-08-26 | 837,095,030 | -121,000 | 54.8647 | 1,525,743,350 | 2022-07-31 |
| 768 | 2022-08-25 | 837,216,030 | -2,000,000 | 54.8727 | 1,525,743,350 | 2022-07-31 |
| 769 | 2022-08-24 | 839,216,030 | -1,932,000 | 55.0037 | 1,525,743,350 | 2022-07-31 |
| 770 | 2022-08-23 | 841,148,030 | -285,000 | 55.1304 | 1,525,743,350 | 2022-07-31 |
| 771 | 2022-08-22 | 841,433,030 | 67,000 | 55.1491 | 1,525,743,350 | 2022-07-31 |
| 772 | 2022-08-19 | 841,366,030 | 0 | 55.1447 | 1,525,743,350 | 2022-07-31 |
| 773 | 2022-08-18 | 841,366,030 | -178,000 | 55.1447 | 1,525,743,350 | 2022-07-31 |
| 774 | 2022-08-17 | 841,544,030 | -6,000 | 55.1563 | 1,525,743,350 | 2022-07-31 |
| 775 | 2022-08-16 | 841,550,030 | 358,000 | 55.1567 | 1,525,743,350 | 2022-07-31 |
| 776 | 2022-08-15 | 841,192,030 | 5,000 | 55.1333 | 1,525,743,350 | 2022-07-31 |
| 777 | 2022-08-12 | 841,187,030 | 1,000 | 55.1329 | 1,525,743,350 | 2022-07-31 |
| 778 | 2022-08-11 | 841,186,030 | -20,000 | 55.1329 | 1,525,743,350 | 2022-07-31 |
| 779 | 2022-08-10 | 841,206,030 | 9,000 | 55.1342 | 1,525,743,350 | 2022-07-31 |
| 780 | 2022-08-09 | 841,197,030 | 0 | 55.1336 | 1,525,743,350 | 2022-07-31 |
| 781 | 2022-08-08 | 841,197,030 | -95,000 | 55.1336 | 1,525,743,350 | 2022-07-31 |
| 782 | 2022-08-05 | 841,292,030 | 351,000 | 55.1398 | 1,525,743,350 | 2022-07-31 |
| 783 | 2022-08-04 | 840,941,030 | -18,000 | 55.1168 | 1,525,743,350 | 2022-07-31 |
| 784 | 2022-08-03 | 840,959,030 | -85,000 | 55.1180 | 1,525,743,350 | 2022-07-31 |
| 785 | 2022-08-02 | 841,044,030 | 23,000 | 55.1236 | 1,525,743,350 | 2022-07-31 |
| 786 | 2022-08-01 | 841,021,030 | 0 | 55.1221 | 1,525,743,350 | 2022-07-31 |
| 787 | 2022-07-29 | 841,021,030 | -23,000 | 55.1221 | 1,525,743,350 | 2022-06-30 |
| 788 | 2022-07-28 | 841,044,030 | 94,000 | 55.1236 | 1,525,743,350 | 2022-06-30 |
| 789 | 2022-07-27 | 840,950,030 | -643,000 | 55.1174 | 1,525,743,350 | 2022-06-30 |
| 790 | 2022-07-26 | 841,593,030 | -30,000 | 55.1595 | 1,525,743,350 | 2022-06-30 |
| 791 | 2022-07-25 | 841,623,030 | 0 | 55.1615 | 1,525,743,350 | 2022-06-30 |
| 792 | 2022-07-22 | 841,623,030 | 0 | 55.1615 | 1,525,743,350 | 2022-06-30 |
| 793 | 2022-07-21 | 841,623,030 | -16,000 | 55.1615 | 1,525,743,350 | 2022-06-30 |
| 794 | 2022-07-20 | 841,639,030 | -24,000 | 55.1626 | 1,525,743,350 | 2022-06-30 |
| 795 | 2022-07-19 | 841,663,030 | -185,000 | 55.1641 | 1,525,743,350 | 2022-06-30 |
| 796 | 2022-07-18 | 841,848,030 | 73,000 | 55.1763 | 1,525,743,350 | 2022-06-30 |
| 797 | 2022-07-15 | 841,775,030 | 18,000 | 55.1715 | 1,525,743,350 | 2022-06-30 |
| 798 | 2022-07-14 | 841,757,030 | -69,000 | 55.1703 | 1,525,743,350 | 2022-06-30 |
| 799 | 2022-07-13 | 841,826,030 | -92,000 | 55.1748 | 1,525,743,350 | 2022-06-30 |
| 800 | 2022-07-12 | 841,918,030 | -91,000 | 55.1808 | 1,525,743,350 | 2022-06-30 |
| 801 | 2022-07-11 | 842,009,030 | -76,000 | 55.1868 | 1,525,743,350 | 2022-06-30 |
| 802 | 2022-07-08 | 842,085,030 | 193,000 | 55.1918 | 1,525,743,350 | 2022-06-30 |
| 803 | 2022-07-07 | 841,892,030 | -129,000 | 55.1791 | 1,525,743,350 | 2022-06-30 |
| 804 | 2022-07-06 | 842,021,030 | -81,000 | 55.1876 | 1,525,743,350 | 2022-06-30 |
| 805 | 2022-07-05 | 842,102,030 | -161,000 | 55.1929 | 1,525,743,350 | 2022-06-30 |
| 806 | 2022-07-04 | 842,263,030 | -131,000 | 55.2035 | 1,525,743,350 | 2022-06-30 |
| 807 | 2022-06-30 | 842,394,030 | -420,000 | 55.2120 | 1,525,743,350 | 2022-06-30 |
| 808 | 2022-06-29 | 842,814,030 | 78,000 | 55.2396 | 1,525,743,350 | 2022-05-31 |
| 809 | 2022-06-28 | 842,736,030 | -584,000 | 55.2345 | 1,525,743,350 | 2022-05-31 |
| 810 | 2022-06-27 | 843,320,030 | -158,000 | 55.2727 | 1,525,743,350 | 2022-05-31 |
| 811 | 2022-06-24 | 843,478,030 | 55,000 | 55.2831 | 1,525,743,350 | 2022-05-31 |
| 812 | 2022-06-23 | 843,423,030 | 296,000 | 55.2795 | 1,525,743,350 | 2022-05-31 |
| 813 | 2022-06-22 | 843,127,030 | 104,000 | 55.2601 | 1,525,743,350 | 2022-05-31 |
| 814 | 2022-06-21 | 843,023,030 | -308,000 | 55.2533 | 1,525,743,350 | 2022-05-31 |
| 815 | 2022-06-20 | 843,331,030 | -108,000 | 55.2735 | 1,525,743,350 | 2022-05-31 |
| 816 | 2022-06-17 | 843,439,030 | -41,000 | 55.2805 | 1,525,743,350 | 2022-05-31 |
| 817 | 2022-06-16 | 843,480,030 | -1,000 | 55.2832 | 1,525,743,350 | 2022-05-31 |
| 818 | 2022-06-15 | 843,481,030 | -72,000 | 55.2833 | 1,525,743,350 | 2022-05-31 |
| 819 | 2022-06-14 | 843,553,030 | 22,000 | 55.2880 | 1,525,743,350 | 2022-05-31 |
| 820 | 2022-06-13 | 843,531,030 | 191,000 | 55.2866 | 1,525,743,350 | 2022-05-31 |
| 821 | 2022-06-10 | 843,340,030 | 76,000 | 55.2740 | 1,525,743,350 | 2022-05-31 |
| 822 | 2022-06-09 | 843,264,030 | -324,000 | 55.2691 | 1,525,743,350 | 2022-05-31 |
| 823 | 2022-06-08 | 843,588,030 | 0 | 55.2903 | 1,525,743,350 | 2022-05-31 |
| 824 | 2022-06-07 | 843,588,030 | 0 | 55.2903 | 1,525,743,350 | 2022-05-31 |
| 825 | 2022-06-06 | 843,588,030 | 35,000 | 55.2903 | 1,525,743,350 | 2022-05-31 |
| 826 | 2022-06-02 | 843,553,030 | 3,000 | 55.2880 | 1,525,743,350 | 2022-05-31 |
| 827 | 2022-06-01 | 843,550,030 | -220,000 | 55.2878 | 1,525,743,350 | 2022-05-31 |
| 828 | 2022-05-31 | 843,770,030 | 80,000 | 55.3022 | 1,525,743,350 | 2022-05-31 |
| 829 | 2022-05-30 | 843,690,030 | 7,000 | 55.2970 | 1,525,743,350 | 2022-05-10 |
| 830 | 2022-05-27 | 843,683,030 | -131,000 | 55.2965 | 1,525,743,350 | 2022-05-10 |
| 831 | 2022-05-26 | 843,814,030 | -652,000 | 55.3051 | 1,525,743,350 | 2022-05-10 |
| 832 | 2022-05-25 | 844,466,030 | 50,000 | 55.3478 | 1,525,743,350 | 2022-05-10 |
| 833 | 2022-05-24 | 844,416,030 | -50,000 | 55.3446 | 1,525,743,350 | 2022-05-10 |
| 834 | 2022-05-23 | 844,466,030 | 168,000 | 55.3478 | 1,525,743,350 | 2022-05-10 |
| 835 | 2022-05-20 | 844,298,030 | 73,000 | 55.3368 | 1,525,743,350 | 2022-05-10 |
| 836 | 2022-05-19 | 844,225,030 | 2,000 | 55.3320 | 1,525,743,350 | 2022-05-10 |
| 837 | 2022-05-18 | 844,223,030 | 60,000 | 55.3319 | 1,525,743,350 | 2022-05-10 |
| 838 | 2022-05-17 | 844,163,030 | -20,000 | 55.3280 | 1,525,743,350 | 2022-05-10 |
| 839 | 2022-05-16 | 844,183,030 | 62,000 | 55.3293 | 1,525,743,350 | 2022-05-10 |
| 840 | 2022-05-13 | 844,121,030 | 2,000 | 55.3252 | 1,525,743,350 | 2022-05-10 |
| 841 | 2022-05-12 | 844,119,030 | -1,000 | 55.3251 | 1,525,743,350 | 2022-05-10 |
| 842 | 2022-05-11 | 844,120,030 | 151,000 | 55.3252 | 1,525,743,350 | 2022-05-10 |
| 843 | 2022-05-10 | 843,969,030 | 40,069,000 | 55.3153 | 1,525,743,350 | 2022-05-10 |
| 844 | 2022-05-06 | 803,900,030 | -8,000 | 54.1105 | 1,485,663,350 | 2022-04-30 |
| 845 | 2022-05-05 | 803,908,030 | -94,000 | 54.1110 | 1,485,663,350 | 2022-04-30 |
| 846 | 2022-05-04 | 804,002,030 | -91,000 | 54.1174 | 1,485,663,350 | 2022-04-30 |
| 847 | 2022-05-03 | 804,093,030 | 32,000 | 54.1235 | 1,485,663,350 | 2022-04-30 |
| 848 | 2022-04-29 | 804,061,030 | 0 | 54.1213 | 1,485,663,350 | 2022-03-31 |
| 849 | 2022-04-28 | 804,061,030 | 10,000 | 54.1213 | 1,485,663,350 | 2022-03-31 |
| 850 | 2022-04-27 | 804,051,030 | 102,000 | 54.1207 | 1,485,663,350 | 2022-03-31 |
| 851 | 2022-04-26 | 803,949,030 | -392,000 | 54.1138 | 1,485,663,350 | 2022-03-31 |
| 852 | 2022-04-25 | 804,341,030 | -71,000 | 54.1402 | 1,485,663,350 | 2022-03-31 |
| 853 | 2022-04-22 | 804,412,030 | -133,000 | 54.1450 | 1,485,663,350 | 2022-03-31 |
| 854 | 2022-04-21 | 804,545,030 | 190,000 | 54.1539 | 1,485,663,350 | 2022-03-31 |
| 855 | 2022-04-20 | 804,355,030 | -52,000 | 54.1411 | 1,485,663,350 | 2022-03-31 |
| 856 | 2022-04-19 | 804,407,030 | 67,000 | 54.1446 | 1,485,663,350 | 2022-03-31 |
| 857 | 2022-04-14 | 804,340,030 | -115,000 | 54.1401 | 1,485,663,350 | 2022-03-31 |
| 858 | 2022-04-13 | 804,455,030 | 373,000 | 54.1479 | 1,485,663,350 | 2022-03-31 |
| 859 | 2022-04-12 | 804,082,030 | 90,000 | 54.1228 | 1,485,663,350 | 2022-03-31 |
| 860 | 2022-04-11 | 803,992,030 | -389,000 | 54.1167 | 1,485,663,350 | 2022-03-31 |
| 861 | 2022-04-08 | 804,381,030 | 0 | 54.1429 | 1,485,663,350 | 2022-03-31 |
| 862 | 2022-04-07 | 804,381,030 | -41,000 | 54.1429 | 1,485,663,350 | 2022-03-31 |
| 863 | 2022-04-06 | 804,422,030 | 224,000 | 54.1456 | 1,485,663,350 | 2022-03-31 |
| 864 | 2022-04-04 | 804,198,030 | -60,000 | 54.1306 | 1,485,663,350 | 2022-03-31 |
| 865 | 2022-04-01 | 804,258,030 | 142,000 | 54.1346 | 1,485,663,350 | 2022-03-31 |
| 866 | 2022-03-31 | 804,116,030 | -141,000 | 54.1250 | 1,485,663,350 | 2022-03-31 |
| 867 | 2022-03-30 | 804,257,030 | 715,000 | 54.1345 | 1,485,663,350 | 2022-02-28 |
| 868 | 2022-03-29 | 803,542,030 | 160,000 | 54.0864 | 1,485,663,350 | 2022-02-28 |
| 869 | 2022-03-28 | 803,382,030 | 12,000 | 54.0756 | 1,485,663,350 | 2022-02-28 |
| 870 | 2022-03-25 | 803,370,030 | -281,000 | 54.0748 | 1,485,663,350 | 2022-02-28 |
| 871 | 2022-03-24 | 803,651,030 | -91,000 | 54.0938 | 1,485,663,350 | 2022-02-28 |
| 872 | 2022-03-23 | 803,742,030 | 89,000 | 54.0999 | 1,485,663,350 | 2022-02-28 |
| 873 | 2022-03-22 | 803,653,030 | 57,500 | 54.0939 | 1,485,663,350 | 2022-02-28 |
| 874 | 2022-03-21 | 803,595,530 | -298,000 | 54.0900 | 1,485,663,350 | 2022-02-28 |
| 875 | 2022-03-18 | 803,893,530 | -124,000 | 54.1101 | 1,485,663,350 | 2022-02-28 |
| 876 | 2022-03-17 | 804,017,530 | 271,000 | 54.1184 | 1,485,663,350 | 2022-02-28 |
| 877 | 2022-03-16 | 803,746,530 | -381,000 | 54.1002 | 1,485,663,350 | 2022-02-28 |
| 878 | 2022-03-15 | 804,127,530 | 13,000 | 54.1258 | 1,485,663,350 | 2022-02-28 |
| 879 | 2022-03-14 | 804,114,530 | -318,000 | 54.1249 | 1,485,663,350 | 2022-02-28 |
| 880 | 2022-03-11 | 804,432,530 | -75,000 | 54.1464 | 1,485,663,350 | 2022-02-28 |
| 881 | 2022-03-10 | 804,507,530 | 458,000 | 54.1514 | 1,485,663,350 | 2022-02-28 |
| 882 | 2022-03-09 | 804,049,530 | 59,000 | 54.1206 | 1,485,663,350 | 2022-02-28 |
| 883 | 2022-03-08 | 803,990,530 | -12,000 | 54.1166 | 1,485,663,350 | 2022-02-28 |
| 884 | 2022-03-07 | 804,002,530 | -472,000 | 54.1174 | 1,485,663,350 | 2022-02-28 |
| 885 | 2022-03-04 | 804,474,530 | -156,000 | 54.1492 | 1,485,663,350 | 2022-02-28 |
| 886 | 2022-03-03 | 804,630,530 | 349,000 | 54.1597 | 1,485,663,350 | 2022-02-28 |
| 887 | 2022-03-02 | 804,281,530 | 533,000 | 54.1362 | 1,485,663,350 | 2022-02-28 |
| 888 | 2022-03-01 | 803,748,530 | 219,000 | 54.1003 | 1,485,663,350 | 2022-02-28 |
| 889 | 2022-02-28 | 803,529,530 | 344,000 | 54.0856 | 1,485,663,350 | 2022-02-28 |
| 890 | 2022-02-25 | 803,185,530 | -819,000 | 54.0624 | 1,485,663,350 | 2022-01-31 |
| 891 | 2022-02-24 | 804,004,530 | 80,000 | 54.1175 | 1,485,663,350 | 2022-01-31 |
| 892 | 2022-02-23 | 803,924,530 | 48,000 | 54.1122 | 1,485,663,350 | 2022-01-31 |
| 893 | 2022-02-22 | 803,876,530 | 37,000 | 54.1089 | 1,485,663,350 | 2022-01-31 |
| 894 | 2022-02-21 | 803,839,530 | 7,000 | 54.1064 | 1,485,663,350 | 2022-01-31 |
| 895 | 2022-02-18 | 803,832,530 | 4,000 | 54.1060 | 1,485,663,350 | 2022-01-31 |
| 896 | 2022-02-17 | 803,828,530 | -529,000 | 54.1057 | 1,485,663,350 | 2022-01-31 |
| 897 | 2022-02-16 | 804,357,530 | -85,000 | 54.1413 | 1,485,663,350 | 2022-01-31 |
| 898 | 2022-02-15 | 804,442,530 | 69,000 | 54.1470 | 1,485,663,350 | 2022-01-31 |
| 899 | 2022-02-14 | 804,373,530 | 1,157,000 | 54.1424 | 1,485,663,350 | 2022-01-31 |
| 900 | 2022-02-11 | 803,216,530 | -452,000 | 54.0645 | 1,485,663,350 | 2022-01-31 |
| 901 | 2022-02-10 | 803,668,530 | -76,000 | 54.0949 | 1,485,663,350 | 2022-01-31 |
| 902 | 2022-02-09 | 803,744,530 | -2,000 | 54.1000 | 1,485,663,350 | 2022-01-31 |
| 903 | 2022-02-08 | 803,746,530 | 72,000 | 54.1002 | 1,485,663,350 | 2022-01-31 |
| 904 | 2022-02-07 | 803,674,530 | 550,000 | 54.0953 | 1,485,663,350 | 2022-01-31 |
| 905 | 2022-02-04 | 803,124,530 | -248,000 | 54.0583 | 1,485,663,350 | 2022-01-31 |
| 906 | 2022-01-31 | 803,372,530 | 0 | 54.0750 | 1,485,663,350 | 2022-01-31 |
| 907 | 2022-01-28 | 803,372,530 | -787,000 | 54.0750 | 1,485,663,350 | 2021-12-31 |
| 908 | 2022-01-27 | 804,159,530 | 97,000 | 54.1280 | 1,485,663,350 | 2021-12-31 |
| 909 | 2022-01-26 | 804,062,530 | -4,000 | 54.1214 | 1,485,663,350 | 2021-12-31 |
| 910 | 2022-01-25 | 804,066,530 | 260,000 | 54.1217 | 1,485,663,350 | 2021-12-31 |
| 911 | 2022-01-24 | 803,806,530 | 304,000 | 54.1042 | 1,485,663,350 | 2021-12-31 |
| 912 | 2022-01-21 | 803,502,530 | -1,236,000 | 54.0838 | 1,485,663,350 | 2021-12-31 |
| 913 | 2022-01-20 | 804,738,530 | -42,000 | 54.1670 | 1,485,663,350 | 2021-12-31 |
| 914 | 2022-01-19 | 804,780,530 | 41,000 | 54.1698 | 1,485,663,350 | 2021-12-31 |
| 915 | 2022-01-18 | 804,739,530 | -523,000 | 54.1670 | 1,485,663,350 | 2021-12-31 |
| 916 | 2022-01-17 | 805,262,530 | -247,000 | 54.2022 | 1,485,663,350 | 2021-12-31 |
| 917 | 2022-01-14 | 805,509,530 | -20,000 | 54.2188 | 1,485,663,350 | 2021-12-31 |
| 918 | 2022-01-13 | 805,529,530 | -34,000 | 54.2202 | 1,485,663,350 | 2021-12-31 |
| 919 | 2022-01-12 | 805,563,530 | -125,000 | 54.2225 | 1,485,663,350 | 2021-12-31 |
| 920 | 2022-01-11 | 805,688,530 | -145,000 | 54.2309 | 1,485,663,350 | 2021-12-31 |
| 921 | 2022-01-10 | 805,833,530 | 85,000 | 54.2407 | 1,485,663,350 | 2021-12-31 |
| 922 | 2022-01-07 | 805,748,530 | 216,000 | 54.2349 | 1,485,663,350 | 2021-12-31 |
| 923 | 2022-01-06 | 805,532,530 | 143,000 | 54.2204 | 1,485,663,350 | 2021-12-31 |
| 924 | 2022-01-05 | 805,389,530 | 232,000 | 54.2108 | 1,485,663,350 | 2021-12-31 |
| 925 | 2022-01-04 | 805,157,530 | -183,000 | 54.1952 | 1,485,663,350 | 2021-12-31 |
| 926 | 2022-01-03 | 805,340,530 | -41,000 | 54.2075 | 1,485,663,350 | 2021-12-31 |
| 927 | 2021-12-31 | 805,381,530 | 0 | 54.2102 | 1,485,663,350 | 2021-12-31 |
| 928 | 2021-12-30 | 805,381,530 | -10,000 | 54.2102 | 1,485,663,350 | 2021-11-30 |
| 929 | 2021-12-29 | 805,391,530 | -304,000 | 54.2109 | 1,485,663,350 | 2021-11-30 |
| 930 | 2021-12-28 | 805,695,530 | 87,000 | 54.2314 | 1,485,663,350 | 2021-11-30 |
| 931 | 2021-12-24 | 805,608,530 | 0 | 54.2255 | 1,485,663,350 | 2021-11-30 |
| 932 | 2021-12-23 | 805,608,530 | 39,000 | 54.2255 | 1,485,663,350 | 2021-11-30 |
| 933 | 2021-12-22 | 805,569,530 | 101,000 | 54.2229 | 1,485,663,350 | 2021-11-30 |
| 934 | 2021-12-21 | 805,468,530 | -169,000 | 54.2161 | 1,485,663,350 | 2021-11-30 |
| 935 | 2021-12-20 | 805,637,530 | -48,513,750 | 54.2275 | 1,485,663,350 | 2021-11-30 |
| 936 | 2021-12-17 | 854,151,280 | -20,000 | 57.4929 | 1,485,663,350 | 2021-11-30 |
| 937 | 2021-12-16 | 854,171,280 | -274,000 | 57.4943 | 1,485,663,350 | 2021-11-30 |
| 938 | 2021-12-15 | 854,445,280 | -675,000 | 57.5127 | 1,485,663,350 | 2021-11-30 |
| 939 | 2021-12-14 | 855,120,280 | 162,000 | 57.5581 | 1,485,663,350 | 2021-11-30 |
| 940 | 2021-12-13 | 854,958,280 | -170,000 | 57.5472 | 1,485,663,350 | 2021-11-30 |
| 941 | 2021-12-10 | 855,128,280 | -835,000 | 57.5587 | 1,485,663,350 | 2021-11-30 |
| 942 | 2021-12-09 | 855,963,280 | 55,000 | 57.6149 | 1,485,663,350 | 2021-11-30 |
| 943 | 2021-12-08 | 855,908,280 | 734,000 | 57.6112 | 1,485,663,350 | 2021-11-30 |
| 944 | 2021-12-07 | 855,174,280 | 2,000 | 57.5618 | 1,485,663,350 | 2021-11-30 |
| 945 | 2021-12-06 | 855,172,280 | -297,000 | 57.5616 | 1,485,663,350 | 2021-11-30 |
| 946 | 2021-12-03 | 855,469,280 | 249,000 | 57.5816 | 1,485,663,350 | 2021-11-30 |
| 947 | 2021-12-02 | 855,220,280 | 1,689,000 | 57.5649 | 1,485,663,350 | 2021-11-30 |
| 948 | 2021-12-01 | 853,531,280 | 191,000 | 57.4512 | 1,485,663,350 | 2021-11-30 |
| 949 | 2021-11-30 | 853,340,280 | 40,000 | 57.4383 | 1,485,663,350 | 2021-11-30 |
| 950 | 2021-11-29 | 853,300,280 | -58,000 | 57.4356 | 1,485,663,350 | 2021-10-31 |
| 951 | 2021-11-26 | 853,358,280 | -16,000 | 57.4395 | 1,485,663,350 | 2021-10-31 |
| 952 | 2021-11-25 | 853,374,280 | 86,000 | 57.4406 | 1,485,663,350 | 2021-10-31 |
| 953 | 2021-11-24 | 853,288,280 | -48,000 | 57.4348 | 1,485,663,350 | 2021-10-31 |
| 954 | 2021-11-23 | 853,336,280 | 19,000 | 57.4381 | 1,485,663,350 | 2021-10-31 |
| 955 | 2021-11-22 | 853,317,280 | 18,000 | 57.4368 | 1,485,663,350 | 2021-10-31 |
| 956 | 2021-11-19 | 853,299,280 | 122,000 | 57.4356 | 1,485,663,350 | 2021-10-31 |
| 957 | 2021-11-18 | 853,177,280 | 76,000 | 57.4274 | 1,485,663,350 | 2021-10-31 |
| 958 | 2021-11-17 | 853,101,280 | -31,000 | 57.4222 | 1,485,663,350 | 2021-10-31 |
| 959 | 2021-11-16 | 853,132,280 | 320,000 | 57.4243 | 1,485,663,350 | 2021-10-31 |
| 960 | 2021-11-15 | 852,812,280 | 233,000 | 57.4028 | 1,485,663,350 | 2021-10-31 |
| 961 | 2021-11-12 | 852,579,280 | -309,000 | 57.3871 | 1,485,663,350 | 2021-10-31 |
| 962 | 2021-11-11 | 852,888,280 | -50,081,750 | 57.4079 | 1,485,663,350 | 2021-10-31 |
| 963 | 2021-11-10 | 902,970,030 | -390,000 | 60.7789 | 1,485,663,350 | 2021-10-31 |
| 964 | 2021-11-09 | 903,360,030 | -238,000 | 60.8052 | 1,485,663,350 | 2021-10-31 |
| 965 | 2021-11-08 | 903,598,030 | -424,000 | 60.8212 | 1,485,663,350 | 2021-10-31 |
| 966 | 2021-11-05 | 904,022,030 | 918,000 | 60.8497 | 1,485,663,350 | 2021-10-31 |
| 967 | 2021-11-04 | 903,104,030 | -289,000 | 60.7879 | 1,485,663,350 | 2021-10-31 |
| 968 | 2021-11-03 | 903,393,030 | -97,000 | 60.8074 | 1,485,663,350 | 2021-10-31 |
| 969 | 2021-11-02 | 903,490,030 | -378,000 | 60.8139 | 1,485,663,350 | 2021-10-31 |
| 970 | 2021-11-01 | 903,868,030 | -375,000 | 60.8394 | 1,485,663,350 | 2021-10-31 |
| 971 | 2021-10-29 | 904,243,030 | -15,000 | 60.8646 | 1,485,663,350 | 2021-09-30 |
| 972 | 2021-10-28 | 904,258,030 | -85,000 | 60.8656 | 1,485,663,350 | 2021-09-30 |
| 973 | 2021-10-27 | 904,343,030 | -366,000 | 60.8713 | 1,485,663,350 | 2021-09-30 |
| 974 | 2021-10-26 | 904,709,030 | -282,000 | 60.8960 | 1,485,663,350 | 2021-09-30 |
| 975 | 2021-10-25 | 904,991,030 | 108,000 | 60.9149 | 1,485,663,350 | 2021-09-30 |
| 976 | 2021-10-22 | 904,883,030 | -304,000 | 60.9077 | 1,485,663,350 | 2021-09-30 |
| 977 | 2021-10-21 | 905,187,030 | 411,000 | 60.9281 | 1,485,663,350 | 2021-09-30 |
| 978 | 2021-10-20 | 904,776,030 | 10,000 | 60.9005 | 1,485,663,350 | 2021-09-30 |
| 979 | 2021-10-19 | 904,766,030 | 10,436,000 | 60.8998 | 1,485,663,350 | 2021-09-30 |
| 980 | 2021-10-18 | 894,330,030 | -107,000 | 60.1974 | 1,485,663,350 | 2021-09-30 |
| 981 | 2021-10-15 | 894,437,030 | -18,000 | 60.2046 | 1,485,663,350 | 2021-09-30 |
| 982 | 2021-10-12 | 894,455,030 | -212,000 | 60.2058 | 1,485,663,350 | 2021-09-30 |
| 983 | 2021-10-11 | 894,667,030 | -71,000 | 60.2200 | 1,485,663,350 | 2021-09-30 |
| 984 | 2021-10-08 | 894,738,030 | 80,000 | 60.2248 | 1,485,663,350 | 2021-09-30 |
| 985 | 2021-10-07 | 894,658,030 | 27,000 | 60.2194 | 1,485,663,350 | 2021-09-30 |
| 986 | 2021-10-06 | 894,631,030 | -40,000 | 60.2176 | 1,485,663,350 | 2021-09-30 |
| 987 | 2021-10-05 | 894,671,030 | -167,000 | 60.2203 | 1,485,663,350 | 2021-09-30 |
| 988 | 2021-10-04 | 894,838,030 | -26,000 | 60.2315 | 1,485,663,350 | 2021-09-30 |
| 989 | 2021-09-30 | 894,864,030 | 388,000 | 60.2333 | 1,485,663,350 | 2021-09-30 |
| 990 | 2021-09-29 | 894,476,030 | 184,000 | 60.2072 | 1,485,663,350 | 2021-08-31 |
| 991 | 2021-09-28 | 894,292,030 | -233,000 | 60.1948 | 1,485,663,350 | 2021-08-31 |
| 992 | 2021-09-27 | 894,525,030 | -463,000 | 60.2105 | 1,485,663,350 | 2021-08-31 |
| 993 | 2021-09-24 | 894,988,030 | -557,000 | 60.2416 | 1,485,663,350 | 2021-08-31 |
| 994 | 2021-09-23 | 895,545,030 | -861,000 | 60.2791 | 1,485,663,350 | 2021-08-31 |
| 995 | 2021-09-21 | 896,406,030 | -729,000 | 60.3371 | 1,485,663,350 | 2021-08-31 |
| 996 | 2021-09-20 | 897,135,030 | -559,000 | 60.3862 | 1,485,663,350 | 2021-08-31 |
| 997 | 2021-09-17 | 897,694,030 | -45,000 | 60.4238 | 1,485,663,350 | 2021-08-31 |
| 998 | 2021-09-16 | 897,739,030 | -3,786,000 | 60.4268 | 1,485,663,350 | 2021-08-31 |
| 999 | 2021-09-15 | 901,525,030 | -1,297,000 | 60.6816 | 1,485,663,350 | 2021-08-31 |
| 1000 | 2021-09-14 | 902,822,030 | -69,000 | 60.7690 | 1,485,663,350 | 2021-08-31 |
| 1001 | 2021-09-13 | 902,891,030 | 50,694,000 | 60.7736 | 1,485,663,350 | 2021-08-31 |
| 1002 | 2021-09-10 | 852,197,030 | -4,803,000 | 57.3614 | 1,485,663,350 | 2021-08-31 |
| 1003 | 2021-09-09 | 857,000,030 | 697,000 | 57.6847 | 1,485,663,350 | 2021-08-31 |
| 1004 | 2021-09-08 | 856,303,030 | -268,000 | 57.6378 | 1,485,663,350 | 2021-08-31 |
| 1005 | 2021-09-07 | 856,571,030 | 290,000 | 57.6558 | 1,485,663,350 | 2021-08-31 |
| 1006 | 2021-09-06 | 856,281,030 | 78,000 | 57.6363 | 1,485,663,350 | 2021-08-31 |
| 1007 | 2021-09-03 | 856,203,030 | -3,083,000 | 57.6310 | 1,485,663,350 | 2021-08-31 |
| 1008 | 2021-09-02 | 859,286,030 | -2,341,000 | 57.8385 | 1,485,663,350 | 2021-08-31 |
| 1009 | 2021-09-01 | 861,627,030 | -1,110,000 | 57.9961 | 1,485,663,350 | 2021-08-31 |
| 1010 | 2021-08-31 | 862,737,030 | -665,000 | 58.0708 | 1,485,663,350 | 2021-08-31 |
| 1011 | 2021-08-30 | 863,402,030 | 279,000 | 58.1156 | 1,485,663,350 | 2021-07-31 |
| 1012 | 2021-08-27 | 863,123,030 | -344,000 | 58.0968 | 1,485,663,350 | 2021-07-31 |
| 1013 | 2021-08-26 | 863,467,030 | -162,000 | 58.1200 | 1,485,663,350 | 2021-07-31 |
| 1014 | 2021-08-25 | 863,629,030 | -89,000 | 58.1309 | 1,485,663,350 | 2021-07-31 |
| 1015 | 2021-08-24 | 863,718,030 | 172,000 | 58.1369 | 1,485,663,350 | 2021-07-31 |
| 1016 | 2021-08-23 | 863,546,030 | 35,000 | 58.1253 | 1,485,663,350 | 2021-07-31 |
| 1017 | 2021-08-20 | 863,511,030 | 166,000 | 58.1229 | 1,485,663,350 | 2021-07-31 |
| 1018 | 2021-08-19 | 863,345,030 | 137,000 | 58.1118 | 1,485,663,350 | 2021-07-31 |
| 1019 | 2021-08-18 | 863,208,030 | 195,000 | 58.1025 | 1,485,663,350 | 2021-07-31 |
| 1020 | 2021-08-17 | 863,013,030 | -144,000 | 58.0894 | 1,485,663,350 | 2021-07-31 |
| 1021 | 2021-08-16 | 863,157,030 | 266,000 | 58.0991 | 1,485,663,350 | 2021-07-31 |
| 1022 | 2021-08-13 | 862,891,030 | 213,021 | 58.0812 | 1,485,663,350 | 2021-07-31 |
| 1023 | 2021-08-12 | 862,678,009 | -338,000 | 58.0669 | 1,485,663,350 | 2021-07-31 |
| 1024 | 2021-08-11 | 863,016,009 | -80,020 | 58.0896 | 1,485,663,350 | 2021-07-31 |
| 1025 | 2021-08-10 | 863,096,029 | -256,999 | 58.0950 | 1,485,663,350 | 2021-07-31 |
| 1026 | 2021-08-09 | 863,353,028 | 374,998 | 58.1123 | 1,485,663,350 | 2021-07-31 |
| 1027 | 2021-08-06 | 862,978,030 | 282,000 | 58.0871 | 1,485,663,350 | 2021-07-31 |
| 1028 | 2021-08-05 | 862,696,030 | 93,000 | 58.0681 | 1,485,663,350 | 2021-07-31 |
| 1029 | 2021-08-04 | 862,603,030 | -450,000 | 58.0618 | 1,485,663,350 | 2021-07-31 |
| 1030 | 2021-08-03 | 863,053,030 | 91,000 | 58.0921 | 1,485,663,350 | 2021-07-31 |
| 1031 | 2021-08-02 | 862,962,030 | -319,000 | 58.0860 | 1,485,663,350 | 2021-07-31 |
| 1032 | 2021-07-30 | 863,281,030 | 1,040,000 | 58.1074 | 1,485,663,350 | 2021-06-30 |
| 1033 | 2021-07-29 | 862,241,030 | -203,000 | 58.0374 | 1,485,663,350 | 2021-06-30 |
| 1034 | 2021-07-28 | 862,444,030 | 10,000 | 58.0511 | 1,485,663,350 | 2021-06-30 |
| 1035 | 2021-07-27 | 862,434,030 | 80,000 | 58.0504 | 1,485,663,350 | 2021-06-30 |
| 1036 | 2021-07-26 | 862,354,030 | 607,000 | 58.0450 | 1,485,663,350 | 2021-06-30 |
| 1037 | 2021-07-23 | 861,747,030 | -106,000 | 58.0042 | 1,485,663,350 | 2021-06-30 |
| 1038 | 2021-07-22 | 861,853,030 | 176,000 | 58.0113 | 1,485,663,350 | 2021-06-30 |
| 1039 | 2021-07-21 | 861,677,030 | 209,000 | 57.9995 | 1,485,663,350 | 2021-06-30 |
| 1040 | 2021-07-20 | 861,468,030 | 8,100 | 57.9854 | 1,485,663,350 | 2021-06-30 |
| 1041 | 2021-07-19 | 861,459,930 | 426,000 | 57.9849 | 1,485,663,350 | 2021-06-30 |
| 1042 | 2021-07-16 | 861,033,930 | 631,000 | 57.9562 | 1,485,663,350 | 2021-06-30 |
| 1043 | 2021-07-15 | 860,402,930 | -83,000 | 57.9137 | 1,485,663,350 | 2021-06-30 |
| 1044 | 2021-07-14 | 860,485,930 | 117,000 | 57.9193 | 1,485,663,350 | 2021-06-30 |
| 1045 | 2021-07-13 | 860,368,930 | 582,000 | 57.9114 | 1,485,663,350 | 2021-06-30 |
| 1046 | 2021-07-12 | 859,786,930 | 535,000 | 57.8723 | 1,485,663,350 | 2021-06-30 |
| 1047 | 2021-07-09 | 859,251,930 | 2,411,000 | 57.8362 | 1,485,663,350 | 2021-06-30 |
| 1048 | 2021-07-08 | 856,840,930 | -31,000 | 57.6740 | 1,485,663,350 | 2021-06-30 |
| 1049 | 2021-07-07 | 856,871,930 | 41,000 | 57.6760 | 1,485,663,350 | 2021-06-30 |
| 1050 | 2021-07-06 | 856,830,930 | 690,000 | 57.6733 | 1,485,663,350 | 2021-06-30 |
| 1051 | 2021-07-05 | 856,140,930 | 211,000 | 57.6268 | 1,485,663,350 | 2021-06-30 |
| 1052 | 2021-07-02 | 855,929,930 | 982,700 | 57.6126 | 1,485,663,350 | 2021-06-30 |
| 1053 | 2021-06-30 | 854,947,230 | 191,000 | 57.5465 | 1,485,663,350 | 2021-06-30 |
| 1054 | 2021-06-29 | 854,756,230 | 254,000 | 57.5336 | 1,485,663,350 | 2021-05-31 |
| 1055 | 2021-06-28 | 854,502,230 | -78,000 | 57.5165 | 1,485,663,350 | 2021-05-31 |
| 1056 | 2021-06-25 | 854,580,230 | -42,000 | 57.5218 | 1,485,663,350 | 2021-05-31 |
| 1057 | 2021-06-24 | 854,622,230 | -165,000 | 57.5246 | 1,485,663,350 | 2021-05-31 |
| 1058 | 2021-06-23 | 854,787,230 | -70,000 | 57.5357 | 1,485,663,350 | 2021-05-31 |
| 1059 | 2021-06-22 | 854,857,230 | 409,000 | 57.5404 | 1,485,663,350 | 2021-05-31 |
| 1060 | 2021-06-21 | 854,448,230 | 1,302,000 | 57.5129 | 1,485,663,350 | 2021-05-31 |
| 1061 | 2021-06-18 | 853,146,230 | -143,000 | 57.4253 | 1,485,663,350 | 2021-05-31 |
| 1062 | 2021-06-17 | 853,289,230 | 834,000 | 57.4349 | 1,485,663,350 | 2021-05-31 |
| 1063 | 2021-06-16 | 852,455,230 | 2,382,000 | 57.3788 | 1,485,663,350 | 2021-05-31 |
| 1064 | 2021-06-15 | 850,073,230 | 226,000 | 57.2184 | 1,485,663,350 | 2021-05-31 |
| 1065 | 2021-06-11 | 849,847,230 | -3,000 | 57.2032 | 1,485,663,350 | 2021-05-31 |
| 1066 | 2021-06-10 | 849,850,230 | 81,000 | 57.2034 | 1,485,663,350 | 2021-05-31 |
| 1067 | 2021-06-09 | 849,769,230 | -21,000 | 57.1980 | 1,485,663,350 | 2021-05-31 |
| 1068 | 2021-06-08 | 849,790,230 | 411,000 | 57.1994 | 1,485,663,350 | 2021-05-31 |
| 1069 | 2021-06-07 | 849,379,230 | -421,000 | 57.1717 | 1,485,663,350 | 2021-05-31 |
| 1070 | 2021-06-04 | 849,800,230 | -34,000 | 57.2001 | 1,485,663,350 | 2021-05-31 |
| 1071 | 2021-06-03 | 849,834,230 | 119,510 | 57.2023 | 1,485,663,350 | 2021-05-31 |
| 1072 | 2021-06-02 | 849,714,720 | -2,966,510 | 57.1943 | 1,485,663,350 | 2021-05-31 |
| 1073 | 2021-06-01 | 852,681,230 | -928,000 | 57.3940 | 1,485,663,350 | 2021-05-31 |
| 1074 | 2021-05-31 | 853,609,230 | -763,000 | 57.4564 | 1,485,663,350 | 2021-05-31 |
| 1075 | 2021-05-28 | 854,372,230 | -769,000 | 57.5078 | 1,485,663,350 | 2021-05-18 |
| 1076 | 2021-05-27 | 855,141,230 | -807,000 | 57.5596 | 1,485,663,350 | 2021-05-18 |
| 1077 | 2021-05-26 | 855,948,230 | 38,000 | 57.6139 | 1,485,663,350 | 2021-05-18 |
| 1078 | 2021-05-25 | 855,910,230 | -56,000 | 57.6113 | 1,485,663,350 | 2021-05-18 |
| 1079 | 2021-05-24 | 855,966,230 | -119,000 | 57.6151 | 1,485,663,350 | 2021-05-18 |
| 1080 | 2021-05-21 | 856,085,230 | 82,000 | 57.6231 | 1,485,663,350 | 2021-05-18 |
| 1081 | 2021-05-20 | 856,003,230 | 25,000 | 57.6176 | 1,485,663,350 | 2021-05-18 |
| 1082 | 2021-05-18 | 855,978,230 | 30,130,000 | 57.6159 | 1,485,663,350 | 2021-05-18 |
| 1083 | 2021-05-17 | 825,848,230 | -225,000 | 56.7586 | 1,455,018,350 | 2021-04-30 |
| 1084 | 2021-05-14 | 826,073,230 | 66,000 | 56.7741 | 1,455,018,350 | 2021-04-30 |
| 1085 | 2021-05-13 | 826,007,230 | -815,000 | 56.7695 | 1,455,018,350 | 2021-04-30 |
| 1086 | 2021-05-12 | 826,822,230 | -560,000 | 56.8256 | 1,455,018,350 | 2021-04-30 |
| 1087 | 2021-05-11 | 827,382,230 | -233,000 | 56.8640 | 1,455,018,350 | 2021-04-30 |
| 1088 | 2021-05-10 | 827,615,230 | -1,341,000 | 56.8801 | 1,455,018,350 | 2021-04-30 |
| 1089 | 2021-05-07 | 828,956,230 | -497,000 | 56.9722 | 1,455,018,350 | 2021-04-30 |
| 1090 | 2021-05-06 | 829,453,230 | 1,065,000 | 57.0064 | 1,455,018,350 | 2021-04-30 |
| 1091 | 2021-05-05 | 828,388,230 | 513,000 | 56.9332 | 1,455,018,350 | 2021-04-30 |
| 1092 | 2021-05-04 | 827,875,230 | -709,000 | 56.8979 | 1,455,018,350 | 2021-04-30 |
| 1093 | 2021-05-03 | 828,584,230 | -544,000 | 56.9467 | 1,455,018,350 | 2021-04-30 |
| 1094 | 2021-04-30 | 829,128,230 | -71,000 | 56.9840 | 1,455,018,350 | 2021-04-30 |
| 1095 | 2021-04-29 | 829,199,230 | -8,644,000 | 56.9889 | 1,455,018,350 | 2021-03-31 |
| 1096 | 2021-04-28 | 837,843,230 | -555,000 | 57.5830 | 1,455,018,350 | 2021-03-31 |
| 1097 | 2021-04-27 | 838,398,230 | 63,000 | 57.6211 | 1,455,018,350 | 2021-03-31 |
| 1098 | 2021-04-26 | 838,335,230 | -620,000 | 57.6168 | 1,455,018,350 | 2021-03-31 |
| 1099 | 2021-04-23 | 838,955,230 | 195,000 | 57.6594 | 1,455,018,350 | 2021-03-31 |
| 1100 | 2021-04-22 | 838,760,230 | -443,000 | 57.6460 | 1,455,018,350 | 2021-03-31 |
| 1101 | 2021-04-21 | 839,203,230 | -2,301,000 | 57.6765 | 1,455,018,350 | 2021-03-31 |
| 1102 | 2021-04-20 | 841,504,230 | -3,520,100 | 57.8346 | 1,455,018,350 | 2021-03-31 |
| 1103 | 2021-04-19 | 845,024,330 | -1,086,000 | 58.0765 | 1,455,018,350 | 2021-03-31 |
| 1104 | 2021-04-16 | 846,110,330 | -601,000 | 58.1512 | 1,455,018,350 | 2021-03-31 |
| 1105 | 2021-04-15 | 846,711,330 | -2,284,000 | 58.1925 | 1,455,018,350 | 2021-03-31 |
| 1106 | 2021-04-14 | 848,995,330 | 512,000 | 58.3495 | 1,455,018,350 | 2021-03-31 |
| 1107 | 2021-04-13 | 848,483,330 | -1,114,000 | 58.3143 | 1,455,018,350 | 2021-03-31 |
| 1108 | 2021-04-12 | 849,597,330 | -799,000 | 58.3908 | 1,455,018,350 | 2021-03-31 |
| 1109 | 2021-04-09 | 850,396,330 | 97,000 | 58.4457 | 1,455,018,350 | 2021-03-31 |
| 1110 | 2021-04-08 | 850,299,330 | -111,000 | 58.4391 | 1,455,018,350 | 2021-03-31 |
| 1111 | 2021-04-07 | 850,410,330 | 240,000 | 58.4467 | 1,455,018,350 | 2021-03-31 |
| 1112 | 2021-04-01 | 850,170,330 | -1,236,000 | 58.4302 | 1,455,018,350 | 2021-03-31 |
| 1113 | 2021-03-31 | 851,406,330 | 563,000 | 58.5152 | 1,455,018,350 | 2021-03-31 |
| 1114 | 2021-03-30 | 850,843,330 | 905,000 | 58.4765 | 1,455,018,350 | 2021-03-01 |
| 1115 | 2021-03-29 | 849,938,330 | -48,000 | 58.4143 | 1,455,018,350 | 2021-03-01 |
| 1116 | 2021-03-26 | 849,986,330 | 134,000 | 58.4176 | 1,455,018,350 | 2021-03-01 |
| 1117 | 2021-03-25 | 849,852,330 | 140,000 | 58.4084 | 1,455,018,350 | 2021-03-01 |
| 1118 | 2021-03-24 | 849,712,330 | -112,000 | 58.3987 | 1,455,018,350 | 2021-03-01 |
| 1119 | 2021-03-23 | 849,824,330 | -682,000 | 58.4064 | 1,455,018,350 | 2021-03-01 |
| 1120 | 2021-03-22 | 850,506,330 | -670,000 | 58.4533 | 1,455,018,350 | 2021-03-01 |
| 1121 | 2021-03-19 | 851,176,330 | 363,000 | 58.4994 | 1,455,018,350 | 2021-03-01 |
| 1122 | 2021-03-18 | 850,813,330 | -1,067,632 | 58.4744 | 1,455,018,350 | 2021-03-01 |
| 1123 | 2021-03-17 | 851,880,962 | -465,000 | 58.5478 | 1,455,018,350 | 2021-03-01 |
| 1124 | 2021-03-16 | 852,345,962 | 431,653 | 58.5797 | 1,455,018,350 | 2021-03-01 |
| 1125 | 2021-03-15 | 851,914,309 | -542,000 | 58.5501 | 1,455,018,350 | 2021-03-01 |
| 1126 | 2021-03-12 | 852,456,309 | -2,237,019 | 58.5873 | 1,455,018,350 | 2021-03-01 |
| 1127 | 2021-03-11 | 854,693,328 | -1,687,000 | 58.7411 | 1,455,018,350 | 2021-03-01 |
| 1128 | 2021-03-10 | 856,380,328 | 2,761,999 | 58.8570 | 1,455,018,350 | 2021-03-01 |
| 1129 | 2021-03-09 | 853,618,329 | 250,999 | 58.6672 | 1,455,018,350 | 2021-03-01 |
| 1130 | 2021-03-08 | 853,367,330 | -14,737,000 | 58.6499 | 1,455,018,350 | 2021-03-01 |
| 1131 | 2021-03-05 | 868,104,330 | -862,000 | 59.6628 | 1,455,018,350 | 2021-03-01 |
| 1132 | 2021-03-04 | 868,966,330 | 1,917,600 | 59.7220 | 1,455,018,350 | 2021-03-01 |
| 1133 | 2021-03-03 | 867,048,730 | 4,060,400 | 59.5902 | 1,455,018,350 | 2021-03-01 |
| 1134 | 2021-03-02 | 862,988,330 | -286,000 | 59.3112 | 1,455,018,350 | 2021-03-01 |
| 1135 | 2021-03-01 | 863,274,330 | 101,887,000 | 59.3308 | 1,455,018,350 | 2021-03-01 |
| 1136 | 2021-02-26 | 761,387,330 | 4,827,000 | 57.6801 | 1,320,018,350 | 2021-01-31 |
| 1137 | 2021-02-25 | 756,560,330 | 2,340,000 | 57.3144 | 1,320,018,350 | 2021-01-31 |
| 1138 | 2021-02-24 | 754,220,330 | -4,601,000 | 57.1371 | 1,320,018,350 | 2021-01-31 |
| 1139 | 2021-02-23 | 758,821,330 | -2,719,989 | 57.4857 | 1,320,018,350 | 2021-01-31 |
| 1140 | 2021-02-22 | 761,541,319 | -722,100 | 57.6917 | 1,320,018,350 | 2021-01-31 |
| 1141 | 2021-02-19 | 762,263,419 | -787,011 | 57.7464 | 1,320,018,350 | 2021-01-31 |
| 1142 | 2021-02-18 | 763,050,430 | -928,890 | 57.8060 | 1,320,018,350 | 2021-01-31 |
| 1143 | 2021-02-17 | 763,979,320 | 2,755,000 | 57.8764 | 1,320,018,350 | 2021-01-31 |
| 1144 | 2021-02-16 | 761,224,320 | -876,000 | 57.6677 | 1,320,018,350 | 2021-01-31 |
| 1145 | 2021-02-11 | 762,100,320 | 0 | 57.7341 | 1,320,018,350 | 2021-01-31 |
| 1146 | 2021-02-10 | 762,100,320 | 2,577,000 | 57.7341 | 1,320,018,350 | 2021-01-31 |
| 1147 | 2021-02-09 | 759,523,320 | 3,210,103 | 57.5388 | 1,320,018,350 | 2021-01-31 |
| 1148 | 2021-02-08 | 756,313,217 | 587,000 | 57.2957 | 1,320,018,350 | 2021-01-31 |
| 1149 | 2021-02-05 | 755,726,217 | -22,000 | 57.2512 | 1,320,018,350 | 2021-01-31 |
| 1150 | 2021-02-04 | 755,748,217 | -128,000 | 57.2529 | 1,320,018,350 | 2021-01-31 |
| 1151 | 2021-02-03 | 755,876,217 | 556,000 | 57.2626 | 1,320,018,350 | 2021-01-31 |
| 1152 | 2021-02-02 | 755,320,217 | 6,932,027 | 57.2204 | 1,320,018,350 | 2021-01-31 |
| 1153 | 2021-02-01 | 748,388,190 | -118,000 | 56.6953 | 1,320,018,350 | 2021-01-31 |
| 1154 | 2021-01-29 | 748,506,190 | -3,841,000 | 56.7042 | 1,320,018,350 | 2020-12-31 |
| 1155 | 2021-01-28 | 752,347,190 | 180,000 | 56.9952 | 1,320,018,350 | 2020-12-31 |
| 1156 | 2021-01-27 | 752,167,190 | 58,000 | 56.9816 | 1,320,018,350 | 2020-12-31 |
| 1157 | 2021-01-26 | 752,109,190 | 762,000 | 56.9772 | 1,320,018,350 | 2020-12-31 |
| 1158 | 2021-01-25 | 751,347,190 | -416,000 | 56.9195 | 1,320,018,350 | 2020-12-31 |
| 1159 | 2021-01-22 | 751,763,190 | -993,000 | 56.9510 | 1,320,018,350 | 2020-12-31 |
| 1160 | 2021-01-21 | 752,756,190 | -207,000 | 57.0262 | 1,320,018,350 | 2020-12-31 |
| 1161 | 2021-01-20 | 752,963,190 | -632,000 | 57.0419 | 1,320,018,350 | 2020-12-31 |
| 1162 | 2021-01-19 | 753,595,190 | 612,000 | 57.0898 | 1,320,018,350 | 2020-12-31 |
| 1163 | 2021-01-18 | 752,983,190 | -412,000 | 57.0434 | 1,320,018,350 | 2020-12-31 |
| 1164 | 2021-01-15 | 753,395,190 | 185,000 | 57.0746 | 1,320,018,350 | 2020-12-31 |
| 1165 | 2021-01-14 | 753,210,190 | -130,000 | 57.0606 | 1,320,018,350 | 2020-12-31 |
| 1166 | 2021-01-13 | 753,340,190 | 7,105,000 | 57.0704 | 1,320,018,350 | 2020-12-31 |
| 1167 | 2021-01-12 | 746,235,190 | 7,162,000 | 56.5322 | 1,320,018,350 | 2020-12-31 |
| 1168 | 2021-01-11 | 739,073,190 | -382,000 | 55.9896 | 1,320,018,350 | 2020-12-31 |
| 1169 | 2021-01-08 | 739,455,190 | -59,000 | 56.0186 | 1,320,018,350 | 2020-12-31 |
| 1170 | 2021-01-07 | 739,514,190 | -241,000 | 56.0230 | 1,320,018,350 | 2020-12-31 |
| 1171 | 2021-01-06 | 739,755,190 | 6,667,000 | 56.0413 | 1,320,018,350 | 2020-12-31 |
| 1172 | 2021-01-05 | 733,088,190 | -183,000 | 55.5362 | 1,320,018,350 | 2020-12-31 |
| 1173 | 2021-01-04 | 733,271,190 | -259,000 | 55.5501 | 1,320,018,350 | 2020-12-31 |
| 1174 | 2020-12-31 | 733,530,190 | 0 | 55.5697 | 1,320,018,350 | 2020-12-31 |
| 1175 | 2020-12-30 | 733,530,190 | 825,000 | 55.5697 | 1,320,018,350 | 2020-11-30 |
| 1176 | 2020-12-29 | 732,705,190 | -484,000 | 55.5072 | 1,320,018,350 | 2020-11-30 |
| 1177 | 2020-12-28 | 733,189,190 | 53,000 | 55.5439 | 1,320,018,350 | 2020-11-30 |
| 1178 | 2020-12-24 | 733,136,190 | 0 | 55.5398 | 1,320,018,350 | 2020-11-30 |
| 1179 | 2020-12-23 | 733,136,190 | -84,000 | 55.5398 | 1,320,018,350 | 2020-11-30 |
| 1180 | 2020-12-22 | 733,220,190 | -37,000 | 55.5462 | 1,320,018,350 | 2020-11-30 |
| 1181 | 2020-12-21 | 733,257,190 | -13,024,130 | 55.5490 | 1,320,018,350 | 2020-11-30 |
| 1182 | 2020-12-18 | 746,281,320 | 413,000 | 56.5357 | 1,320,018,350 | 2020-11-30 |
| 1183 | 2020-12-17 | 745,868,320 | 22,000 | 56.5044 | 1,320,018,350 | 2020-11-30 |
| 1184 | 2020-12-16 | 745,846,320 | 78,000 | 56.5027 | 1,320,018,350 | 2020-11-30 |
| 1185 | 2020-12-15 | 745,768,320 | -64,000 | 56.4968 | 1,320,018,350 | 2020-11-30 |
| 1186 | 2020-12-14 | 745,832,320 | -58,000 | 56.5017 | 1,320,018,350 | 2020-11-30 |
| 1187 | 2020-12-11 | 745,890,320 | -886,000 | 56.5061 | 1,320,018,350 | 2020-11-30 |
| 1188 | 2020-12-10 | 746,776,320 | 522,000 | 56.5732 | 1,320,018,350 | 2020-11-30 |
| 1189 | 2020-12-09 | 746,254,320 | -131,000 | 56.5336 | 1,320,018,350 | 2020-11-30 |
| 1190 | 2020-12-08 | 746,385,320 | 171,000 | 56.5436 | 1,320,018,350 | 2020-11-30 |
| 1191 | 2020-12-07 | 746,214,320 | -5,000 | 56.5306 | 1,320,018,350 | 2020-11-30 |
| 1192 | 2020-12-04 | 746,219,320 | 664,000 | 56.5310 | 1,320,018,350 | 2020-11-30 |
| 1193 | 2020-12-03 | 745,555,320 | 79,000 | 56.4807 | 1,320,018,350 | 2020-11-30 |
| 1194 | 2020-12-02 | 745,476,320 | -289,700 | 56.4747 | 1,320,018,350 | 2020-11-30 |
| 1195 | 2020-12-01 | 745,766,020 | -466,000 | 56.4966 | 1,320,018,350 | 2020-11-30 |
| 1196 | 2020-11-30 | 746,232,020 | 532,000 | 56.5319 | 1,320,018,350 | 2020-11-30 |
| 1197 | 2020-11-27 | 745,700,020 | 57,000 | 56.4916 | 1,320,018,350 | 2020-10-31 |
| 1198 | 2020-11-26 | 745,643,020 | 157,000 | 56.4873 | 1,320,018,350 | 2020-10-31 |
| 1199 | 2020-11-25 | 745,486,020 | -276,000 | 56.4754 | 1,320,018,350 | 2020-10-31 |
| 1200 | 2020-11-24 | 745,762,020 | -132,000 | 56.4963 | 1,320,018,350 | 2020-10-31 |
| 1201 | 2020-11-23 | 745,894,020 | -829,000 | 56.5063 | 1,320,018,350 | 2020-10-31 |
| 1202 | 2020-11-20 | 746,723,020 | -184,000 | 56.5691 | 1,320,018,350 | 2020-10-31 |
| 1203 | 2020-11-19 | 746,907,020 | 276,000 | 56.5831 | 1,320,018,350 | 2020-10-31 |
| 1204 | 2020-11-18 | 746,631,020 | 327,000 | 56.5622 | 1,320,018,350 | 2020-10-31 |
| 1205 | 2020-11-17 | 746,304,020 | 12,000 | 56.5374 | 1,320,018,350 | 2020-10-31 |
| 1206 | 2020-11-16 | 746,292,020 | -365,000 | 56.5365 | 1,320,018,350 | 2020-10-31 |
| 1207 | 2020-11-13 | 746,657,020 | 143,000 | 56.5641 | 1,320,018,350 | 2020-10-31 |
| 1208 | 2020-11-12 | 746,514,020 | -533,000 | 56.5533 | 1,320,018,350 | 2020-10-31 |
| 1209 | 2020-11-11 | 747,047,020 | -549,000 | 56.5937 | 1,320,018,350 | 2020-10-31 |
| 1210 | 2020-11-10 | 747,596,020 | 38,837,000 | 56.6353 | 1,320,018,350 | 2020-10-31 |
| 1211 | 2020-11-09 | 708,759,020 | 258,000 | 53.6931 | 1,320,018,350 | 2020-10-31 |
| 1212 | 2020-11-06 | 708,501,020 | -100,000 | 53.6736 | 1,320,018,350 | 2020-10-31 |
| 1213 | 2020-11-05 | 708,601,020 | 80,000 | 53.6811 | 1,320,018,350 | 2020-10-31 |
| 1214 | 2020-11-04 | 708,521,020 | 218,000 | 53.6751 | 1,320,018,350 | 2020-10-31 |
| 1215 | 2020-11-03 | 708,303,020 | 178,000 | 53.6586 | 1,320,018,350 | 2020-10-31 |
| 1216 | 2020-11-02 | 708,125,020 | 73,000 | 53.6451 | 1,320,018,350 | 2020-10-31 |
| 1217 | 2020-10-30 | 708,052,020 | -342,000 | 53.6396 | 1,320,018,350 | 2020-09-30 |
| 1218 | 2020-10-29 | 708,394,020 | -464,000 | 53.6655 | 1,320,018,350 | 2020-09-30 |
| 1219 | 2020-10-28 | 708,858,020 | -209,000 | 53.7006 | 1,320,018,350 | 2020-09-30 |
| 1220 | 2020-10-27 | 709,067,020 | -70,000 | 53.7165 | 1,320,018,350 | 2020-09-30 |
| 1221 | 2020-10-23 | 709,137,020 | -766,000 | 53.7218 | 1,320,018,350 | 2020-09-30 |
| 1222 | 2020-10-22 | 709,903,020 | 326,000 | 53.7798 | 1,320,018,350 | 2020-09-30 |
| 1223 | 2020-10-21 | 709,577,020 | -73,000 | 53.7551 | 1,320,018,350 | 2020-09-30 |
| 1224 | 2020-10-20 | 709,650,020 | 492,000 | 53.7606 | 1,320,018,350 | 2020-09-30 |
| 1225 | 2020-10-19 | 709,158,020 | 36,000 | 53.7233 | 1,320,018,350 | 2020-09-30 |
| 1226 | 2020-10-16 | 709,122,020 | -314,000 | 53.7206 | 1,320,018,350 | 2020-09-30 |
| 1227 | 2020-10-15 | 709,436,020 | -900,000 | 53.7444 | 1,320,018,350 | 2020-09-30 |
| 1228 | 2020-10-14 | 710,336,020 | 142,000 | 53.8126 | 1,320,018,350 | 2020-09-30 |
| 1229 | 2020-10-12 | 710,194,020 | 48,000 | 53.8018 | 1,320,018,350 | 2020-09-30 |
| 1230 | 2020-10-09 | 710,146,020 | -128,000 | 53.7982 | 1,320,018,350 | 2020-09-30 |
| 1231 | 2020-10-08 | 710,274,020 | 40,000 | 53.8079 | 1,320,018,350 | 2020-09-30 |
| 1232 | 2020-10-07 | 710,234,020 | -166,000 | 53.8049 | 1,320,018,350 | 2020-09-30 |
| 1233 | 2020-10-06 | 710,400,020 | -485,000 | 53.8174 | 1,320,018,350 | 2020-09-30 |
| 1234 | 2020-10-05 | 710,885,020 | 38,000 | 53.8542 | 1,320,018,350 | 2020-09-30 |
| 1235 | 2020-09-30 | 710,847,020 | -282,000 | 53.8513 | 1,320,018,350 | 2020-09-30 |
| 1236 | 2020-09-29 | 711,129,020 | 33,000 | 53.8727 | 1,320,018,350 | 2020-08-31 |
| 1237 | 2020-09-28 | 711,096,020 | 1,691,000 | 53.8702 | 1,320,018,350 | 2020-08-31 |
| 1238 | 2020-09-25 | 709,405,020 | 134,000 | 53.7421 | 1,320,018,350 | 2020-08-31 |
| 1239 | 2020-09-24 | 709,271,020 | 85,000 | 53.7319 | 1,320,018,350 | 2020-08-31 |
| 1240 | 2020-09-23 | 709,186,020 | -38,670,000 | 53.7255 | 1,320,018,350 | 2020-08-31 |
| 1241 | 2020-09-22 | 747,856,020 | 30,532 | 56.6550 | 1,320,018,350 | 2020-08-31 |
| 1242 | 2020-09-21 | 747,825,488 | 263,000 | 56.6527 | 1,320,018,350 | 2020-08-31 |
| 1243 | 2020-09-18 | 747,562,488 | 289,000 | 56.6327 | 1,320,018,350 | 2020-08-31 |
| 1244 | 2020-09-17 | 747,273,488 | 1,360,000 | 56.6108 | 1,320,018,350 | 2020-08-31 |
| 1245 | 2020-09-16 | 745,913,488 | 584,000 | 56.5078 | 1,320,018,350 | 2020-08-31 |
| 1246 | 2020-09-15 | 745,329,488 | 268,000 | 56.4636 | 1,320,018,350 | 2020-08-31 |
| 1247 | 2020-09-14 | 745,061,488 | -20,614,000 | 56.4433 | 1,320,018,350 | 2020-08-31 |
| 1248 | 2020-09-11 | 765,675,488 | -999,000 | 58.0049 | 1,320,018,350 | 2020-08-31 |
| 1249 | 2020-09-10 | 766,674,488 | -952,000 | 58.0806 | 1,320,018,350 | 2020-08-31 |
| 1250 | 2020-09-09 | 767,626,488 | -1,259,000 | 58.1527 | 1,320,018,350 | 2020-08-31 |
| 1251 | 2020-09-08 | 768,885,488 | 555,000 | 58.2481 | 1,320,018,350 | 2020-08-31 |
| 1252 | 2020-09-07 | 768,330,488 | 398,000 | 58.2060 | 1,320,018,350 | 2020-08-31 |
| 1253 | 2020-09-04 | 767,932,488 | 485,000 | 58.1759 | 1,320,018,350 | 2020-08-31 |
| 1254 | 2020-09-03 | 767,447,488 | 997,000 | 58.1392 | 1,320,018,350 | 2020-08-31 |
| 1255 | 2020-09-02 | 766,450,488 | -593,000 | 58.0636 | 1,320,018,350 | 2020-08-31 |
| 1256 | 2020-09-01 | 767,043,488 | -225,000 | 58.1085 | 1,320,018,350 | 2020-08-31 |
| 1257 | 2020-08-31 | 767,268,488 | -911,000 | 58.1256 | 1,320,018,350 | 2020-08-31 |
| 1258 | 2020-08-28 | 768,179,488 | -819,000 | 58.1946 | 1,320,018,350 | 2020-07-31 |
| 1259 | 2020-08-27 | 768,998,488 | -280,000 | 58.2567 | 1,320,018,350 | 2020-07-31 |
| 1260 | 2020-08-26 | 769,278,488 | -214,000 | 58.2779 | 1,320,018,350 | 2020-07-31 |
| 1261 | 2020-08-25 | 769,492,488 | -3,533,000 | 58.2941 | 1,320,018,350 | 2020-07-31 |
| 1262 | 2020-08-24 | 773,025,488 | -425,000 | 58.5617 | 1,320,018,350 | 2020-07-31 |
| 1263 | 2020-08-21 | 773,450,488 | -318,000 | 58.5939 | 1,320,018,350 | 2020-07-31 |
| 1264 | 2020-08-20 | 773,768,488 | -2,267,000 | 58.6180 | 1,320,018,350 | 2020-07-31 |
| 1265 | 2020-08-19 | 776,035,488 | -622,000 | 58.7898 | 1,320,018,350 | 2020-07-31 |
| 1266 | 2020-08-18 | 776,657,488 | -45,000 | 58.8369 | 1,320,018,350 | 2020-07-31 |
| 1267 | 2020-08-17 | 776,702,488 | -64,000 | 58.8403 | 1,320,018,350 | 2020-07-31 |
| 1268 | 2020-08-14 | 776,766,488 | -961,000 | 58.8451 | 1,320,018,350 | 2020-07-31 |
| 1269 | 2020-08-13 | 777,727,488 | 52,000 | 58.9179 | 1,320,018,350 | 2020-07-31 |
| 1270 | 2020-08-12 | 777,675,488 | -354,000 | 58.9140 | 1,320,018,350 | 2020-07-31 |
| 1271 | 2020-08-11 | 778,029,488 | -1,623,038 | 58.9408 | 1,320,018,350 | 2020-07-31 |
| 1272 | 2020-08-10 | 779,652,526 | -2,212,000 | 59.0638 | 1,320,018,350 | 2020-07-31 |
| 1273 | 2020-08-07 | 781,864,526 | -682,000 | 59.2313 | 1,320,018,350 | 2020-07-31 |
| 1274 | 2020-08-06 | 782,546,526 | 360,000 | 59.2830 | 1,320,018,350 | 2020-07-31 |
| 1275 | 2020-08-05 | 782,186,526 | -2,706,000 | 59.2557 | 1,320,018,350 | 2020-07-31 |
| 1276 | 2020-08-04 | 784,892,526 | -361,000 | 59.4607 | 1,320,018,350 | 2020-07-31 |
| 1277 | 2020-08-03 | 785,253,526 | -918,000 | 59.4881 | 1,320,018,350 | 2020-07-31 |
| 1278 | 2020-07-31 | 786,171,526 | -754,000 | 59.5576 | 1,320,018,350 | 2020-07-31 |
| 1279 | 2020-07-30 | 786,925,526 | 4,000 | 59.6147 | 1,320,018,350 | 2020-06-30 |
| 1280 | 2020-07-29 | 786,921,526 | -718,000 | 59.6144 | 1,320,018,350 | 2020-06-30 |
| 1281 | 2020-07-28 | 787,639,526 | -405,000 | 59.6688 | 1,320,018,350 | 2020-06-30 |
| 1282 | 2020-07-27 | 788,044,526 | 724,000 | 59.6995 | 1,320,018,350 | 2020-06-30 |
| 1283 | 2020-07-24 | 787,320,526 | -471,000 | 59.6447 | 1,320,018,350 | 2020-06-30 |
| 1284 | 2020-07-23 | 787,791,526 | -1,627,000 | 59.6803 | 1,320,018,350 | 2020-06-30 |
| 1285 | 2020-07-22 | 789,418,526 | -9,000 | 59.8036 | 1,320,018,350 | 2020-06-30 |
| 1286 | 2020-07-21 | 789,427,526 | -168,000 | 59.8043 | 1,320,018,350 | 2020-06-30 |
| 1287 | 2020-07-20 | 789,595,526 | -1,411,000 | 59.8170 | 1,320,018,350 | 2020-06-30 |
| 1288 | 2020-07-17 | 791,006,526 | 502,000 | 59.9239 | 1,320,018,350 | 2020-06-30 |
| 1289 | 2020-07-16 | 790,504,526 | 30,428,000 | 59.8859 | 1,320,018,350 | 2020-06-30 |
| 1290 | 2020-07-15 | 760,076,526 | -989,000 | 57.5808 | 1,320,018,350 | 2020-06-30 |
| 1291 | 2020-07-14 | 761,065,526 | -2,545,000 | 57.6557 | 1,320,018,350 | 2020-06-30 |
| 1292 | 2020-07-13 | 763,610,526 | -1,766,000 | 57.8485 | 1,320,018,350 | 2020-06-30 |
| 1293 | 2020-07-10 | 765,376,526 | -232,000 | 57.9823 | 1,320,018,350 | 2020-06-30 |
| 1294 | 2020-07-09 | 765,608,526 | -708,000 | 57.9998 | 1,320,018,350 | 2020-06-30 |
| 1295 | 2020-07-08 | 766,316,526 | -3,719,000 | 58.0535 | 1,320,018,350 | 2020-06-30 |
| 1296 | 2020-07-07 | 770,035,526 | -756,000 | 58.3352 | 1,320,018,350 | 2020-06-30 |
| 1297 | 2020-07-06 | 770,791,526 | -358,430 | 58.3925 | 1,320,018,350 | 2020-06-30 |
| 1298 | 2020-07-03 | 771,149,956 | 79,000 | 58.4196 | 1,320,018,350 | 2020-06-30 |
| 1299 | 2020-07-02 | 771,070,956 | -1,063,000 | 58.4137 | 1,320,018,350 | 2020-06-30 |
| 1300 | 2020-06-30 | 772,133,956 | -95,000 | 58.4942 | 1,320,018,350 | 2020-06-30 |
| 1301 | 2020-06-29 | 772,228,956 | 705,000 | 58.5014 | 1,320,018,350 | 2020-05-31 |
| 1302 | 2020-06-26 | 771,523,956 | -1,943,000 | 58.4480 | 1,320,018,350 | 2020-05-31 |
| 1303 | 2020-06-24 | 773,466,956 | 887,000 | 58.5952 | 1,320,018,350 | 2020-05-31 |
| 1304 | 2020-06-23 | 772,579,956 | 44,358,000 | 58.5280 | 1,320,018,350 | 2020-05-31 |
| 1305 | 2020-06-22 | 728,221,956 | -2,263,000 | 55.1676 | 1,320,018,350 | 2020-05-31 |
| 1306 | 2020-06-19 | 730,484,956 | -2,345,000 | 55.3390 | 1,320,018,350 | 2020-05-31 |
| 1307 | 2020-06-18 | 732,829,956 | -1,527,010 | 55.5166 | 1,320,018,350 | 2020-05-31 |
| 1308 | 2020-06-17 | 734,356,966 | -35,300 | 55.6323 | 1,320,018,350 | 2020-05-31 |
| 1309 | 2020-06-16 | 734,392,266 | 67,000 | 55.6350 | 1,320,018,350 | 2020-05-31 |
| 1310 | 2020-06-15 | 734,325,266 | 1,033,000 | 55.6299 | 1,320,018,350 | 2020-05-31 |
| 1311 | 2020-06-12 | 733,292,266 | 203,000 | 55.5517 | 1,320,018,350 | 2020-05-31 |
| 1312 | 2020-06-11 | 733,089,266 | -1,567,000 | 55.5363 | 1,320,018,350 | 2020-05-31 |
| 1313 | 2020-06-10 | 734,656,266 | -3,608,000 | 55.6550 | 1,320,018,350 | 2020-05-31 |
| 1314 | 2020-06-09 | 738,264,266 | 109,000 | 55.9283 | 1,320,018,350 | 2020-05-31 |
| 1315 | 2020-06-08 | 738,155,266 | -205,000 | 55.9201 | 1,320,018,350 | 2020-05-31 |
| 1316 | 2020-06-05 | 738,360,266 | -758,000 | 55.9356 | 1,320,018,350 | 2020-05-31 |
| 1317 | 2020-06-04 | 739,118,266 | -108,000 | 55.9930 | 1,320,018,350 | 2020-05-31 |
| 1318 | 2020-06-03 | 739,226,266 | -71,000 | 56.0012 | 1,320,018,350 | 2020-05-31 |
| 1319 | 2020-06-02 | 739,297,266 | 742,000 | 56.0066 | 1,320,018,350 | 2020-05-31 |
| 1320 | 2020-06-01 | 738,555,266 | -514,000 | 55.9504 | 1,320,018,350 | 2020-05-31 |
| 1321 | 2020-05-29 | 739,069,266 | -57,000 | 55.9893 | 1,320,018,350 | 2020-05-25 |
| 1322 | 2020-05-28 | 739,126,266 | -375,000 | 55.9936 | 1,320,018,350 | 2020-05-25 |
| 1323 | 2020-05-27 | 739,501,266 | 96,000 | 56.0220 | 1,320,018,350 | 2020-05-25 |
| 1324 | 2020-05-26 | 739,405,266 | 683,000 | 56.0148 | 1,320,018,350 | 2020-05-25 |
| 1325 | 2020-05-25 | 738,722,266 | 20,644,000 | 55.9630 | 1,320,018,350 | 2020-05-25 |
| 1326 | 2020-05-22 | 718,078,266 | -274,000 | 55.2791 | 1,299,005,350 | 2020-04-30 |
| 1327 | 2020-05-21 | 718,352,266 | 390,000 | 55.3002 | 1,299,005,350 | 2020-04-30 |
| 1328 | 2020-05-20 | 717,962,266 | 186,000 | 55.2702 | 1,299,005,350 | 2020-04-30 |
| 1329 | 2020-05-19 | 717,776,266 | 489,000 | 55.2558 | 1,299,005,350 | 2020-04-30 |
| 1330 | 2020-05-18 | 717,287,266 | 218,000 | 55.2182 | 1,299,005,350 | 2020-04-30 |
| 1331 | 2020-05-15 | 717,069,266 | 174,000 | 55.2014 | 1,299,005,350 | 2020-04-30 |
| 1332 | 2020-05-14 | 716,895,266 | 408,000 | 55.1880 | 1,299,005,350 | 2020-04-30 |
| 1333 | 2020-05-13 | 716,487,266 | 337,000 | 55.1566 | 1,299,005,350 | 2020-04-30 |
| 1334 | 2020-05-12 | 716,150,266 | 49,000 | 55.1307 | 1,299,005,350 | 2020-04-30 |
| 1335 | 2020-05-11 | 716,101,266 | 53,000 | 55.1269 | 1,299,005,350 | 2020-04-30 |
| 1336 | 2020-05-08 | 716,048,266 | 299,000 | 55.1228 | 1,299,005,350 | 2020-04-30 |
| 1337 | 2020-05-07 | 715,749,266 | -53,000 | 55.0998 | 1,299,005,350 | 2020-04-30 |
| 1338 | 2020-05-06 | 715,802,266 | -295,000 | 55.1039 | 1,299,005,350 | 2020-04-30 |
| 1339 | 2020-05-05 | 716,097,266 | 835,000 | 55.1266 | 1,299,005,350 | 2020-04-30 |
| 1340 | 2020-05-04 | 715,262,266 | -45,000 | 55.0623 | 1,299,005,350 | 2020-04-30 |
| 1341 | 2020-04-29 | 715,307,266 | 195,000 | 55.0658 | 1,299,005,350 | 2020-03-31 |
| 1342 | 2020-04-28 | 715,112,266 | -150,000 | 55.0508 | 1,299,005,350 | 2020-03-31 |
| 1343 | 2020-04-27 | 715,262,266 | 176,000 | 55.0623 | 1,299,005,350 | 2020-03-31 |
| 1344 | 2020-04-24 | 715,086,266 | -305,000 | 55.0488 | 1,299,005,350 | 2020-03-31 |
| 1345 | 2020-04-23 | 715,391,266 | -326,000 | 55.0722 | 1,299,005,350 | 2020-03-31 |
| 1346 | 2020-04-22 | 715,717,266 | 27,000 | 55.0973 | 1,299,005,350 | 2020-03-31 |
| 1347 | 2020-04-21 | 715,690,266 | 159,000 | 55.0953 | 1,299,005,350 | 2020-03-31 |
| 1348 | 2020-04-20 | 715,531,266 | 372,000 | 55.0830 | 1,299,005,350 | 2020-03-31 |
| 1349 | 2020-04-17 | 715,159,266 | 28,969,000 | 55.0544 | 1,299,005,350 | 2020-03-31 |
| 1350 | 2020-04-16 | 686,190,266 | -576,000 | 52.8243 | 1,299,005,350 | 2020-03-31 |
| 1351 | 2020-04-15 | 686,766,266 | -684,000 | 52.8686 | 1,299,005,350 | 2020-03-31 |
| 1352 | 2020-04-14 | 687,450,266 | -4,835,000 | 52.9213 | 1,299,005,350 | 2020-03-31 |
| 1353 | 2020-04-09 | 692,285,266 | -1,402,000 | 53.2935 | 1,299,005,350 | 2020-03-31 |
| 1354 | 2020-04-08 | 693,687,266 | -1,729,999 | 53.4014 | 1,299,005,350 | 2020-03-31 |
| 1355 | 2020-04-07 | 695,417,265 | -4,281,000 | 53.5346 | 1,299,005,350 | 2020-03-31 |
| 1356 | 2020-04-06 | 699,698,265 | 2,021,000 | 53.8642 | 1,299,005,350 | 2020-03-31 |
| 1357 | 2020-04-03 | 697,677,265 | 1,133,000 | 53.7086 | 1,299,005,350 | 2020-03-31 |
| 1358 | 2020-04-02 | 696,544,265 | 2,628,000 | 53.6214 | 1,299,005,350 | 2020-03-31 |
| 1359 | 2020-04-01 | 693,916,265 | 176,000 | 53.4190 | 1,299,005,350 | 2020-03-31 |
| 1360 | 2020-03-31 | 693,740,265 | -14,238,001 | 53.4055 | 1,299,005,350 | 2020-03-31 |
| 1361 | 2020-03-30 | 707,978,266 | -116,000 | 54.5016 | 1,299,005,350 | 2020-02-29 |
| 1362 | 2020-03-27 | 708,094,266 | 1,001 | 54.5105 | 1,299,005,350 | 2020-02-29 |
| 1363 | 2020-03-26 | 708,093,265 | 312,999 | 54.5104 | 1,299,005,350 | 2020-02-29 |
| 1364 | 2020-03-25 | 707,780,266 | 166,000 | 54.4863 | 1,299,005,350 | 2020-02-29 |
| 1365 | 2020-03-24 | 707,614,266 | 2,244,000 | 54.4735 | 1,299,005,350 | 2020-02-29 |
| 1366 | 2020-03-23 | 705,370,266 | 188,000 | 54.3008 | 1,299,005,350 | 2020-02-29 |
| 1367 | 2020-03-20 | 705,182,266 | -65,000 | 54.2863 | 1,299,005,350 | 2020-02-29 |
| 1368 | 2020-03-19 | 705,247,266 | 95,000 | 54.2913 | 1,299,005,350 | 2020-02-29 |
| 1369 | 2020-03-18 | 705,152,266 | -1,907,168 | 54.2840 | 1,299,005,350 | 2020-02-29 |
| 1370 | 2020-03-17 | 707,059,434 | 183,000 | 54.4308 | 1,299,005,350 | 2020-02-29 |
| 1371 | 2020-03-16 | 706,876,434 | 73,000 | 54.4167 | 1,299,005,350 | 2020-02-29 |
| 1372 | 2020-03-13 | 706,803,434 | 41,000 | 54.4111 | 1,299,005,350 | 2020-02-29 |
| 1373 | 2020-03-12 | 706,762,434 | -197,113 | 54.4080 | 1,299,005,350 | 2020-02-29 |
| 1374 | 2020-03-11 | 706,959,547 | 269,000 | 54.4231 | 1,299,005,350 | 2020-02-29 |
| 1375 | 2020-03-10 | 706,690,547 | 72,000 | 54.4024 | 1,299,005,350 | 2020-02-29 |
| 1376 | 2020-03-09 | 706,618,547 | 67,000 | 54.3969 | 1,299,005,350 | 2020-02-29 |
| 1377 | 2020-03-06 | 706,551,547 | -380,719 | 54.3917 | 1,299,005,350 | 2020-02-29 |
| 1378 | 2020-03-05 | 706,932,266 | 130,000 | 54.4210 | 1,299,005,350 | 2020-02-29 |
| 1379 | 2020-03-04 | 706,802,266 | -77,000 | 54.4110 | 1,299,005,350 | 2020-02-29 |
| 1380 | 2020-03-03 | 706,879,266 | 135,000 | 54.4170 | 1,299,005,350 | 2020-02-29 |
| 1381 | 2020-03-02 | 706,744,266 | 68,000 | 54.4066 | 1,299,005,350 | 2020-02-29 |
| 1382 | 2020-02-28 | 706,676,266 | -72,000 | 54.4013 | 1,299,005,350 | 2020-01-31 |
| 1383 | 2020-02-27 | 706,748,266 | -73,000 | 54.4069 | 1,299,005,350 | 2020-01-31 |
| 1384 | 2020-02-26 | 706,821,266 | -3,000 | 54.4125 | 1,299,005,350 | 2020-01-31 |
| 1385 | 2020-02-25 | 706,824,266 | 10,100,000 | 54.4127 | 1,299,005,350 | 2020-01-31 |
| 1386 | 2020-02-24 | 696,724,266 | 70,000 | 53.6352 | 1,299,005,350 | 2020-01-31 |
| 1387 | 2020-02-21 | 696,654,266 | 14,000 | 53.6298 | 1,299,005,350 | 2020-01-31 |
| 1388 | 2020-02-20 | 696,640,266 | 51,000 | 53.6287 | 1,299,005,350 | 2020-01-31 |
| 1389 | 2020-02-19 | 696,589,266 | 3,000 | 53.6248 | 1,299,005,350 | 2020-01-31 |
| 1390 | 2020-02-18 | 696,586,266 | 49,000 | 53.6246 | 1,299,005,350 | 2020-01-31 |
| 1391 | 2020-02-17 | 696,537,266 | -301,000 | 53.6208 | 1,299,005,350 | 2020-01-31 |
| 1392 | 2020-02-14 | 696,838,266 | -211,000 | 53.6440 | 1,299,005,350 | 2020-01-31 |
| 1393 | 2020-02-13 | 697,049,266 | -140,000 | 53.6602 | 1,299,005,350 | 2020-01-31 |
| 1394 | 2020-02-12 | 697,189,266 | -1,173,000 | 53.6710 | 1,299,005,350 | 2020-01-31 |
| 1395 | 2020-02-11 | 698,362,266 | -1,522,000 | 53.7613 | 1,299,005,350 | 2020-01-31 |
| 1396 | 2020-02-10 | 699,884,266 | -6,000 | 53.8785 | 1,299,005,350 | 2020-01-31 |
| 1397 | 2020-02-07 | 699,890,266 | 124,000 | 53.8789 | 1,299,005,350 | 2020-01-31 |
| 1398 | 2020-02-06 | 699,766,266 | 119,000 | 53.8694 | 1,299,005,350 | 2020-01-31 |
| 1399 | 2020-02-05 | 699,647,266 | 213,000 | 53.8602 | 1,299,005,350 | 2020-01-31 |
| 1400 | 2020-02-04 | 699,434,266 | 100,000 | 53.8438 | 1,299,005,350 | 2020-01-31 |
| 1401 | 2020-02-03 | 699,334,266 | 316,000 | 53.8361 | 1,299,005,350 | 2020-01-31 |
| 1402 | 2020-01-31 | 699,018,266 | 115,000 | 53.8118 | 1,299,005,350 | 2020-01-31 |
| 1403 | 2020-01-30 | 698,903,266 | -379,000 | 53.8030 | 1,299,005,350 | 2020-01-20 |
| 1404 | 2020-01-29 | 699,282,266 | -1,150,000 | 53.8321 | 1,299,005,350 | 2020-01-20 |
| 1405 | 2020-01-24 | 700,432,266 | 25,789,000 | 53.9207 | 1,299,005,350 | 2020-01-20 |
| 1406 | 2020-01-23 | 674,643,266 | -1,968,000 | 51.9354 | 1,299,005,350 | 2020-01-20 |
| 1407 | 2020-01-22 | 676,611,266 | -72,000 | 52.0869 | 1,299,005,350 | 2020-01-20 |
| 1408 | 2020-01-21 | 676,683,266 | -21,000 | 52.0924 | 1,299,005,350 | 2020-01-20 |
| 1409 | 2020-01-20 | 676,704,266 | 20,000 | 52.0940 | 1,299,005,350 | 2020-01-20 |
| 1410 | 2020-01-17 | 676,684,266 | 116,000 | 53.1476 | 1,273,216,350 | 2019-12-31 |
| 1411 | 2020-01-16 | 676,568,266 | 56,000 | 53.1385 | 1,273,216,350 | 2019-12-31 |
| 1412 | 2020-01-15 | 676,512,266 | 29,000 | 53.1341 | 1,273,216,350 | 2019-12-31 |
| 1413 | 2020-01-14 | 676,483,266 | -122,000 | 53.1318 | 1,273,216,350 | 2019-12-31 |
| 1414 | 2020-01-13 | 676,605,266 | -99,000 | 53.1414 | 1,273,216,350 | 2019-12-31 |
| 1415 | 2020-01-10 | 676,704,266 | -84,000 | 53.1492 | 1,273,216,350 | 2019-12-31 |
| 1416 | 2020-01-09 | 676,788,266 | 10,206,000 | 53.1558 | 1,273,216,350 | 2019-12-31 |
| 1417 | 2020-01-08 | 666,582,266 | -7,758,000 | 52.3542 | 1,273,216,350 | 2019-12-31 |
| 1418 | 2020-01-07 | 674,340,266 | 592,000 | 52.9635 | 1,273,216,350 | 2019-12-31 |
| 1419 | 2020-01-06 | 673,748,266 | 50,000 | 52.9170 | 1,273,216,350 | 2019-12-31 |
| 1420 | 2020-01-03 | 673,698,266 | 333,000 | 52.9131 | 1,273,216,350 | 2019-12-31 |
| 1421 | 2020-01-02 | 673,365,266 | -62,000 | 52.8869 | 1,273,216,350 | 2019-12-31 |
| 1422 | 2019-12-31 | 673,427,266 | 0 | 52.8918 | 1,273,216,350 | 2019-12-31 |
| 1423 | 2019-12-30 | 673,427,266 | -1,867,000 | 52.8918 | 1,273,216,350 | 2019-11-30 |
| 1424 | 2019-12-27 | 675,294,266 | -2,000 | 53.0385 | 1,273,216,350 | 2019-11-30 |
| 1425 | 2019-12-24 | 675,296,266 | 0 | 53.0386 | 1,273,216,350 | 2019-11-30 |
| 1426 | 2019-12-23 | 675,296,266 | 172,000 | 53.0386 | 1,273,216,350 | 2019-11-30 |
| 1427 | 2019-12-20 | 675,124,266 | 631,000 | 53.0251 | 1,273,216,350 | 2019-11-30 |
| 1428 | 2019-12-19 | 674,493,266 | 20,000 | 52.9755 | 1,273,216,350 | 2019-11-30 |
| 1429 | 2019-12-18 | 674,473,266 | 417,000 | 52.9740 | 1,273,216,350 | 2019-11-30 |
| 1430 | 2019-12-17 | 674,056,266 | -9,585,000 | 52.9412 | 1,273,216,350 | 2019-11-30 |
| 1431 | 2019-12-16 | 683,641,266 | 372,000 | 53.6940 | 1,273,216,350 | 2019-11-30 |
| 1432 | 2019-12-13 | 683,269,266 | 232,000 | 53.6648 | 1,273,216,350 | 2019-11-30 |
| 1433 | 2019-12-12 | 683,037,266 | 318,000 | 53.6466 | 1,273,216,350 | 2019-11-30 |
| 1434 | 2019-12-11 | 682,719,266 | 163,000 | 53.6216 | 1,273,216,350 | 2019-11-30 |
| 1435 | 2019-12-10 | 682,556,266 | -1,900,000 | 53.6088 | 1,273,216,350 | 2019-11-30 |
| 1436 | 2019-12-09 | 684,456,266 | 60,000 | 53.7580 | 1,273,216,350 | 2019-11-30 |
| 1437 | 2019-12-06 | 684,396,266 | 2,600,000 | 53.7533 | 1,273,216,350 | 2019-11-30 |
| 1438 | 2019-12-05 | 681,796,266 | 79,000 | 53.5491 | 1,273,216,350 | 2019-11-30 |
| 1439 | 2019-12-04 | 681,717,266 | 111,000 | 53.5429 | 1,273,216,350 | 2019-11-30 |
| 1440 | 2019-12-03 | 681,606,266 | 578,000 | 53.5342 | 1,273,216,350 | 2019-11-30 |
| 1441 | 2019-12-02 | 681,028,266 | -2,910,000 | 53.4888 | 1,273,216,350 | 2019-11-30 |
| 1442 | 2019-11-29 | 683,938,266 | -189,000 | 53.7174 | 1,273,216,350 | 2019-10-31 |
| 1443 | 2019-11-28 | 684,127,266 | 20,715,000 | 53.7322 | 1,273,216,350 | 2019-10-31 |
| 1444 | 2019-11-27 | 663,412,266 | 80,000 | 52.1052 | 1,273,216,350 | 2019-10-31 |
| 1445 | 2019-11-26 | 663,332,266 | 45,000 | 52.0989 | 1,273,216,350 | 2019-10-31 |
| 1446 | 2019-11-25 | 663,287,266 | 18,000 | 52.0954 | 1,273,216,350 | 2019-10-31 |
| 1447 | 2019-11-22 | 663,269,266 | 87,000 | 52.0940 | 1,273,216,350 | 2019-10-31 |
| 1448 | 2019-11-21 | 663,182,266 | 5,714,000 | 52.0872 | 1,273,216,350 | 2019-10-31 |
| 1449 | 2019-11-20 | 657,468,266 | -5,562,000 | 51.6384 | 1,273,216,350 | 2019-10-31 |
| 1450 | 2019-11-19 | 663,030,266 | 20,000 | 52.0752 | 1,273,216,350 | 2019-10-31 |
| 1451 | 2019-11-18 | 663,010,266 | 5,439,000 | 52.0737 | 1,273,216,350 | 2019-10-31 |
| 1452 | 2019-11-15 | 657,571,266 | -5,605,000 | 51.6465 | 1,273,216,350 | 2019-10-31 |
| 1453 | 2019-11-14 | 663,176,266 | 3,872,000 | 52.0867 | 1,273,216,350 | 2019-10-31 |
| 1454 | 2019-11-13 | 659,304,266 | -1,000 | 51.7826 | 1,273,216,350 | 2019-10-31 |
| 1455 | 2019-11-12 | 659,305,266 | -3,771,000 | 51.7827 | 1,273,216,350 | 2019-10-31 |
| 1456 | 2019-11-11 | 663,076,266 | 45,000 | 52.0788 | 1,273,216,350 | 2019-10-31 |
| 1457 | 2019-11-08 | 663,031,266 | 25,506 | 52.0753 | 1,273,216,350 | 2019-10-31 |
| 1458 | 2019-11-07 | 663,005,760 | 107,000 | 52.0733 | 1,273,216,350 | 2019-10-31 |
| 1459 | 2019-11-06 | 662,898,760 | 40,000 | 52.0649 | 1,273,216,350 | 2019-10-31 |
| 1460 | 2019-11-05 | 662,858,760 | 1,000 | 52.0618 | 1,273,216,350 | 2019-10-31 |
| 1461 | 2019-11-04 | 662,857,760 | -161,000 | 52.0617 | 1,273,216,350 | 2019-10-31 |
| 1462 | 2019-11-01 | 663,018,760 | 85,000 | 52.0743 | 1,273,216,350 | 2019-10-31 |
| 1463 | 2019-10-31 | 662,933,760 | -19,000 | 52.0676 | 1,273,216,350 | 2019-10-31 |
| 1464 | 2019-10-30 | 662,952,760 | 2,784,000 | 52.0691 | 1,273,216,350 | 2019-09-30 |
| 1465 | 2019-10-29 | 660,168,760 | 10,757,060 | 51.8505 | 1,273,216,350 | 2019-09-30 |
| 1466 | 2019-10-28 | 649,411,700 | 61,000 | 51.0056 | 1,273,216,350 | 2019-09-30 |
| 1467 | 2019-10-25 | 649,350,700 | -66,000 | 51.0008 | 1,273,216,350 | 2019-09-30 |
| 1468 | 2019-10-24 | 649,416,700 | 178,000 | 51.0060 | 1,273,216,350 | 2019-09-30 |
| 1469 | 2019-10-23 | 649,238,700 | -29,233,000 | 50.9920 | 1,273,216,350 | 2019-09-30 |
| 1470 | 2019-10-22 | 678,471,700 | -5,637,000 | 53.2880 | 1,273,216,350 | 2019-09-30 |
| 1471 | 2019-10-21 | 684,108,700 | 297,000 | 53.7308 | 1,273,216,350 | 2019-09-30 |
| 1472 | 2019-10-18 | 683,811,700 | 5,835,000 | 53.7074 | 1,273,216,350 | 2019-09-30 |
| 1473 | 2019-10-17 | 677,976,700 | -5,737,000 | 53.2491 | 1,273,216,350 | 2019-09-30 |
| 1474 | 2019-10-16 | 683,713,700 | -27,000 | 53.6997 | 1,273,216,350 | 2019-09-30 |
| 1475 | 2019-10-15 | 683,740,700 | 81,000 | 53.7018 | 1,273,216,350 | 2019-09-30 |
| 1476 | 2019-10-14 | 683,659,700 | -65,000 | 53.6955 | 1,273,216,350 | 2019-09-30 |
| 1477 | 2019-10-11 | 683,724,700 | -431,000 | 53.7006 | 1,273,216,350 | 2019-09-30 |
| 1478 | 2019-10-10 | 684,155,700 | 75,000 | 53.7344 | 1,273,216,350 | 2019-09-30 |
| 1479 | 2019-10-09 | 684,080,700 | 73,000 | 53.7286 | 1,273,216,350 | 2019-09-30 |
| 1480 | 2019-10-08 | 684,007,700 | 13,000 | 53.7228 | 1,273,216,350 | 2019-09-30 |
| 1481 | 2019-10-04 | 683,994,700 | -2,000 | 53.7218 | 1,273,216,350 | 2019-09-30 |
| 1482 | 2019-10-03 | 683,996,700 | -185,000 | 53.7220 | 1,273,216,350 | 2019-09-30 |
| 1483 | 2019-10-02 | 684,181,700 | -86,000 | 53.7365 | 1,273,216,350 | 2019-09-30 |
| 1484 | 2019-09-30 | 684,267,700 | -90,000 | 53.7432 | 1,273,216,350 | 2019-09-30 |
| 1485 | 2019-09-27 | 684,357,700 | 5,699,000 | 53.7503 | 1,273,216,350 | 2019-08-31 |
| 1486 | 2019-09-26 | 678,658,700 | 6,000 | 53.3027 | 1,273,216,350 | 2019-08-31 |
| 1487 | 2019-09-25 | 678,652,700 | 22,000 | 53.3022 | 1,273,216,350 | 2019-08-31 |
| 1488 | 2019-09-24 | 678,630,700 | 158,000 | 53.3005 | 1,273,216,350 | 2019-08-31 |
| 1489 | 2019-09-23 | 678,472,700 | 62,000 | 53.2881 | 1,273,216,350 | 2019-08-31 |
| 1490 | 2019-09-20 | 678,410,700 | 1,659,000 | 53.2832 | 1,273,216,350 | 2019-08-31 |
| 1491 | 2019-09-19 | 676,751,700 | -326,000 | 53.1529 | 1,273,216,350 | 2019-08-31 |
| 1492 | 2019-09-18 | 677,077,700 | 1,923,000 | 53.1785 | 1,273,216,350 | 2019-08-31 |
| 1493 | 2019-09-17 | 675,154,700 | -295,000 | 53.0275 | 1,273,216,350 | 2019-08-31 |
| 1494 | 2019-09-16 | 675,449,700 | -1,550,000 | 53.0507 | 1,273,216,350 | 2019-08-31 |
| 1495 | 2019-09-13 | 676,999,700 | -234,000 | 53.1724 | 1,273,216,350 | 2019-08-31 |
| 1496 | 2019-09-12 | 677,233,700 | -155,000 | 53.1908 | 1,273,216,350 | 2019-08-31 |
| 1497 | 2019-09-11 | 677,388,700 | 35,000 | 53.2030 | 1,273,216,350 | 2019-08-31 |
| 1498 | 2019-09-10 | 677,353,700 | -9,468 | 53.2002 | 1,273,216,350 | 2019-08-31 |
| 1499 | 2019-09-09 | 677,363,168 | 12,000 | 53.2009 | 1,273,216,350 | 2019-08-31 |
| 1500 | 2019-09-06 | 677,351,168 | 28,000 | 53.2000 | 1,273,216,350 | 2019-08-31 |
| 1501 | 2019-09-05 | 677,323,168 | -111,000 | 53.1978 | 1,273,216,350 | 2019-08-31 |
| 1502 | 2019-09-04 | 677,434,168 | 28,370,500 | 53.2065 | 1,273,216,350 | 2019-08-31 |
| 1503 | 2019-09-03 | 649,063,668 | 42,000 | 50.9783 | 1,273,216,350 | 2019-08-31 |
| 1504 | 2019-09-02 | 649,021,668 | 1,614,281 | 50.9750 | 1,273,216,350 | 2019-08-31 |
| 1505 | 2019-08-30 | 647,407,387 | 6,000 | 50.8482 | 1,273,216,350 | 2019-07-31 |
| 1506 | 2019-08-29 | 647,401,387 | -35,000 | 50.8477 | 1,273,216,350 | 2019-07-31 |
| 1507 | 2019-08-28 | 647,436,387 | 29,000 | 50.8505 | 1,273,216,350 | 2019-07-31 |
| 1508 | 2019-08-27 | 647,407,387 | -20,782 | 50.8482 | 1,273,216,350 | 2019-07-31 |
| 1509 | 2019-08-26 | 647,428,169 | 13,000 | 50.8498 | 1,273,216,350 | 2019-07-31 |
| 1510 | 2019-08-23 | 647,415,169 | 40,388 | 50.8488 | 1,273,216,350 | 2019-07-31 |
| 1511 | 2019-08-22 | 647,374,781 | -1,000 | 50.8456 | 1,273,216,350 | 2019-07-31 |
| 1512 | 2019-08-21 | 647,375,781 | -1,858,419 | 50.8457 | 1,273,216,350 | 2019-07-31 |
| 1513 | 2019-08-20 | 649,234,200 | 1,850,001 | 50.9917 | 1,273,216,350 | 2019-07-31 |
| 1514 | 2019-08-19 | 647,384,199 | 23,000 | 50.8464 | 1,273,216,350 | 2019-07-31 |
| 1515 | 2019-08-16 | 647,361,199 | 45,000 | 50.8446 | 1,273,216,350 | 2019-07-31 |
| 1516 | 2019-08-15 | 647,316,199 | 8,000 | 50.8410 | 1,273,216,350 | 2019-07-31 |
| 1517 | 2019-08-14 | 647,308,199 | 5,000 | 50.8404 | 1,273,216,350 | 2019-07-31 |
| 1518 | 2019-08-13 | 647,303,199 | -3,000 | 50.8400 | 1,273,216,350 | 2019-07-31 |
| 1519 | 2019-08-12 | 647,306,199 | -21,000 | 50.8402 | 1,273,216,350 | 2019-07-31 |
| 1520 | 2019-08-09 | 647,327,199 | 13,999 | 50.8419 | 1,273,216,350 | 2019-07-31 |
| 1521 | 2019-08-08 | 647,313,200 | 4,000 | 50.8408 | 1,273,216,350 | 2019-07-31 |
| 1522 | 2019-08-07 | 647,309,200 | 69,000 | 50.8405 | 1,273,216,350 | 2019-07-31 |
| 1523 | 2019-08-06 | 647,240,200 | 111,000 | 50.8351 | 1,273,216,350 | 2019-07-31 |
| 1524 | 2019-08-05 | 647,129,200 | -31,000 | 50.8263 | 1,273,216,350 | 2019-07-31 |
| 1525 | 2019-08-02 | 647,160,200 | 11,000 | 50.8288 | 1,273,216,350 | 2019-07-31 |
| 1526 | 2019-08-01 | 647,149,200 | -87,000 | 50.8279 | 1,273,216,350 | 2019-07-31 |
| 1527 | 2019-07-31 | 647,236,200 | -2,089,000 | 50.8347 | 1,273,216,350 | 2019-07-31 |
| 1528 | 2019-07-30 | 649,325,200 | 1,830,001 | 50.9988 | 1,273,216,350 | 2019-06-30 |
| 1529 | 2019-07-29 | 647,495,199 | -151,000 | 50.8551 | 1,273,216,350 | 2019-06-30 |
| 1530 | 2019-07-26 | 647,646,199 | -84,001 | 50.8669 | 1,273,216,350 | 2019-06-30 |
| 1531 | 2019-07-25 | 647,730,200 | -688,715 | 50.8735 | 1,273,216,350 | 2019-06-30 |
| 1532 | 2019-07-24 | 648,418,915 | -97,000 | 50.9276 | 1,273,216,350 | 2019-06-30 |
| 1533 | 2019-07-23 | 648,515,915 | 104,981,430 | 50.9352 | 1,273,216,350 | 2019-06-30 |
| 1534 | 2019-07-22 | 543,534,485 | -188,000 | 42.6899 | 1,273,216,350 | 2019-06-30 |
| 1535 | 2019-07-19 | 543,722,485 | 50,000 | 42.7046 | 1,273,216,350 | 2019-06-30 |
| 1536 | 2019-07-18 | 543,672,485 | 14,208,020 | 42.7007 | 1,273,216,350 | 2019-06-30 |
| 1537 | 2019-07-17 | 529,464,465 | 269,000 | 41.5848 | 1,273,216,350 | 2019-06-30 |
| 1538 | 2019-07-16 | 529,195,465 | 528,000 | 41.5637 | 1,273,216,350 | 2019-06-30 |
| 1539 | 2019-07-15 | 528,667,465 | 126,000 | 41.5222 | 1,273,216,350 | 2019-06-30 |
| 1540 | 2019-07-12 | 528,541,465 | 233,000 | 41.5123 | 1,273,216,350 | 2019-06-30 |
| 1541 | 2019-07-11 | 528,308,465 | -210,233 | 41.4940 | 1,273,216,350 | 2019-06-30 |
| 1542 | 2019-07-10 | 528,518,698 | 1,944,928 | 41.5105 | 1,273,216,350 | 2019-06-30 |
| 1543 | 2019-07-09 | 526,573,770 | -376,000 | 41.3578 | 1,273,216,350 | 2019-06-30 |
| 1544 | 2019-07-08 | 526,949,770 | 405,000 | 41.3873 | 1,273,216,350 | 2019-06-30 |
| 1545 | 2019-07-05 | 526,544,770 | 1,055,000 | 41.3555 | 1,273,216,350 | 2019-06-30 |
| 1546 | 2019-07-04 | 525,489,770 | -201,000 | 41.2726 | 1,273,216,350 | 2019-06-30 |
| 1547 | 2019-07-03 | 525,690,770 | -419,000 | 41.2884 | 1,273,216,350 | 2019-06-30 |
| 1548 | 2019-07-02 | 526,109,770 | -562,000 | 41.3213 | 1,273,216,350 | 2019-06-30 |
| 1549 | 2019-06-28 | 526,671,770 | 19,635,000 | 41.3655 | 1,273,216,350 | 2019-05-31 |
| 1550 | 2019-06-27 | 507,036,770 | 406,000 | 39.8233 | 1,273,216,350 | 2019-05-31 |
| 1551 | 2019-06-26 | 506,630,770 | 137,000 | 39.7914 | 1,273,216,350 | 2019-05-31 |
| 1552 | 2019-06-25 | 506,493,770 | 21,210,000 | 39.7807 | 1,273,216,350 | 2019-05-31 |
| 1553 | 2019-06-24 | 485,283,770 | 40,047,000 | 38.1148 | 1,273,216,350 | 2019-05-31 |
| 1554 | 2019-06-21 | 445,236,770 | 12,618,000 | 34.9695 | 1,273,216,350 | 2019-05-31 |
| 1555 | 2019-06-20 | 432,618,770 | 10,000 | 33.9784 | 1,273,216,350 | 2019-05-31 |
| 1556 | 2019-06-19 | 432,608,770 | 81,000 | 33.9776 | 1,273,216,350 | 2019-05-31 |
| 1557 | 2019-06-18 | 432,527,770 | 128,000 | 33.9713 | 1,273,216,350 | 2019-05-31 |
| 1558 | 2019-06-17 | 432,399,770 | 34,380,668 | 33.9612 | 1,273,216,350 | 2019-05-31 |
| 1559 | 2019-06-14 | 398,019,102 | 96,789,130 | 31.2609 | 1,273,216,350 | 2019-05-31 |
| 1560 | 2019-06-13 | 301,229,972 | -62,486,000 | 23.6590 | 1,273,216,350 | 2019-05-31 |
| 1561 | 2019-06-12 | 363,715,972 | -19,953,000 | 28.5667 | 1,273,216,350 | 2019-05-31 |
| 1562 | 2019-06-11 | 383,668,972 | 104,583,000 | 30.1338 | 1,273,216,350 | 2019-05-31 |
| 1563 | 2019-06-10 | 279,085,972 | -440,058 | 21.9198 | 1,273,216,350 | 2019-05-31 |
| 1564 | 2019-06-06 | 279,526,030 | -2,093,000 | 21.9543 | 1,273,216,350 | 2019-05-31 |
| 1565 | 2019-06-05 | 281,619,030 | -729,270 | 22.1187 | 1,273,216,350 | 2019-05-31 |
| 1566 | 2019-06-04 | 282,348,300 | 74,000 | 22.1760 | 1,273,216,350 | 2019-05-31 |
| 1567 | 2019-06-03 | 282,274,300 | -3,000 | 22.1702 | 1,273,216,350 | 2019-05-31 |
| 1568 | 2019-05-31 | 282,277,300 | 26,000 | 22.1704 | 1,273,216,350 | 2019-05-31 |
| 1569 | 2019-05-30 | 282,251,300 | 472,000 | 22.1684 | 1,273,216,350 | 2019-04-30 |
| 1570 | 2019-05-29 | 281,779,300 | -109,000 | 22.1313 | 1,273,216,350 | 2019-04-30 |
| 1571 | 2019-05-28 | 281,888,300 | -44,000 | 22.1399 | 1,273,216,350 | 2019-04-30 |
| 1572 | 2019-05-27 | 281,932,300 | 46,000 | 22.1433 | 1,273,216,350 | 2019-04-30 |
| 1573 | 2019-05-24 | 281,886,300 | -20,000 | 22.1397 | 1,273,216,350 | 2019-04-30 |
| 1574 | 2019-05-23 | 281,906,300 | 57,000 | 22.1413 | 1,273,216,350 | 2019-04-30 |
| 1575 | 2019-05-22 | 281,849,300 | 236,000 | 22.1368 | 1,273,216,350 | 2019-04-30 |
| 1576 | 2019-05-21 | 281,613,300 | -33,000 | 22.1183 | 1,273,216,350 | 2019-04-30 |
| 1577 | 2019-05-20 | 281,646,300 | 16,000 | 22.1209 | 1,273,216,350 | 2019-04-30 |
| 1578 | 2019-05-17 | 281,630,300 | 34,758,000 | 22.1196 | 1,273,216,350 | 2019-04-30 |
| 1579 | 2019-05-16 | 246,872,300 | -135,000 | 19.3897 | 1,273,216,350 | 2019-04-30 |
| 1580 | 2019-05-15 | 247,007,300 | 79,000 | 19.4003 | 1,273,216,350 | 2019-04-30 |
| 1581 | 2019-05-14 | 246,928,300 | -108,000 | 19.3941 | 1,273,216,350 | 2019-04-30 |
| 1582 | 2019-05-10 | 247,036,300 | 69,900,000 | 19.4025 | 1,273,216,350 | 2019-04-30 |
| 1583 | 2019-05-09 | 177,136,300 | 260,000 | 13.9125 | 1,273,216,350 | 2019-04-30 |
| 1584 | 2019-05-08 | 176,876,300 | 120,028,320 | 13.8921 | 1,273,216,350 | 2019-04-30 |
| 1585 | 2019-05-07 | 56,847,980 | 82,000 | 4.4649 | 1,273,216,350 | 2019-04-30 |
| 1586 | 2019-05-06 | 56,765,980 | 365,000 | 4.4585 | 1,273,216,350 | 2019-04-30 |
| 1587 | 2019-05-03 | 56,400,980 | 144,000 | 4.4298 | 1,273,216,350 | 2019-04-30 |
| 1588 | 2019-05-02 | 56,256,980 | 285,000 | 4.4185 | 1,273,216,350 | 2019-04-30 |
| 1589 | 2019-04-30 | 55,971,980 | 149,000 | 4.3961 | 1,273,216,350 | 2019-04-30 |
| 1590 | 2019-04-29 | 55,822,980 | -214,000 | 4.3844 | 1,273,216,350 | 2019-03-31 |
| 1591 | 2019-04-26 | 56,036,980 | 48,000 | 4.4012 | 1,273,216,350 | 2019-03-31 |
| 1592 | 2019-04-25 | 55,988,980 | 440,000 | 4.3974 | 1,273,216,350 | 2019-03-31 |
| 1593 | 2019-04-24 | 55,548,980 | 32,000 | 4.3629 | 1,273,216,350 | 2019-03-31 |
| 1594 | 2019-04-23 | 55,516,980 | 16,000 | 4.3604 | 1,273,216,350 | 2019-03-31 |
| 1595 | 2019-04-18 | 55,500,980 | -49,000 | 4.3591 | 1,273,216,350 | 2019-03-31 |
| 1596 | 2019-04-17 | 55,549,980 | -254,000 | 4.3630 | 1,273,216,350 | 2019-03-31 |
| 1597 | 2019-04-16 | 55,803,980 | 49,000 | 4.3829 | 1,273,216,350 | 2019-03-31 |
| 1598 | 2019-04-15 | 55,754,980 | 12,000 | 4.3791 | 1,273,216,350 | 2019-03-31 |
| 1599 | 2019-04-12 | 55,742,980 | -8,000 | 4.3781 | 1,273,216,350 | 2019-03-31 |
| 1600 | 2019-04-11 | 55,750,980 | -62,000 | 4.3788 | 1,273,216,350 | 2019-03-31 |
| 1601 | 2019-04-10 | 55,812,980 | -260,000 | 4.3836 | 1,273,216,350 | 2019-03-31 |
| 1602 | 2019-04-09 | 56,072,980 | -736,000 | 4.4040 | 1,273,216,350 | 2019-03-31 |
| 1603 | 2019-04-08 | 56,808,980 | -92,000 | 4.4618 | 1,273,216,350 | 2019-03-31 |
| 1604 | 2019-04-04 | 56,900,980 | -437,000 | 4.4691 | 1,273,216,350 | 2019-03-31 |
| 1605 | 2019-04-03 | 57,337,980 | 113,000 | 4.5034 | 1,273,216,350 | 2019-03-31 |
| 1606 | 2019-04-02 | 57,224,980 | 151,000 | 4.4945 | 1,273,216,350 | 2019-03-31 |
| 1607 | 2019-04-01 | 57,073,980 | 22,000 | 4.4827 | 1,273,216,350 | 2019-03-31 |
| 1608 | 2019-03-29 | 57,051,980 | -73,000 | 4.4809 | 1,273,216,350 | 2019-02-28 |
| 1609 | 2019-03-28 | 57,124,980 | -76,000 | 4.4867 | 1,273,216,350 | 2019-02-28 |
| 1610 | 2019-03-27 | 57,200,980 | -750,000 | 4.4926 | 1,273,216,350 | 2019-02-28 |
| 1611 | 2019-03-26 | 57,950,980 | -397,000 | 4.5515 | 1,273,216,350 | 2019-02-28 |
| 1612 | 2019-03-25 | 58,347,980 | -86,000 | 4.5827 | 1,273,216,350 | 2019-02-28 |
| 1613 | 2019-03-22 | 58,433,980 | 41,000 | 4.5895 | 1,273,216,350 | 2019-02-28 |
| 1614 | 2019-03-21 | 58,392,980 | 377,000 | 4.5863 | 1,273,216,350 | 2019-02-28 |
| 1615 | 2019-03-20 | 58,015,980 | 31,000 | 4.5566 | 1,273,216,350 | 2019-02-28 |
| 1616 | 2019-03-19 | 57,984,980 | -78,000 | 4.5542 | 1,273,216,350 | 2019-02-28 |
| 1617 | 2019-03-18 | 58,062,980 | -24,000 | 4.5603 | 1,273,216,350 | 2019-02-28 |
| 1618 | 2019-03-15 | 58,086,980 | 124,000 | 4.5622 | 1,273,216,350 | 2019-02-28 |
| 1619 | 2019-03-14 | 57,962,980 | 38,000 | 4.5525 | 1,273,216,350 | 2019-02-28 |
| 1620 | 2019-03-13 | 57,924,980 | -271,000 | 4.5495 | 1,273,216,350 | 2019-02-28 |
| 1621 | 2019-03-12 | 58,195,980 | -313,000 | 4.5708 | 1,273,216,350 | 2019-02-28 |
| 1622 | 2019-03-11 | 58,508,980 | 13,000 | 4.5954 | 1,273,216,350 | 2019-02-28 |
| 1623 | 2019-03-08 | 58,495,980 | 11,000 | 4.5943 | 1,273,216,350 | 2019-02-28 |
| 1624 | 2019-03-07 | 58,484,980 | -21,000 | 4.5935 | 1,273,216,350 | 2019-02-28 |
| 1625 | 2019-03-06 | 58,505,980 | -142,000 | 4.5951 | 1,273,216,350 | 2019-02-28 |
| 1626 | 2019-03-05 | 58,647,980 | -84,000 | 4.6063 | 1,273,216,350 | 2019-02-28 |
| 1627 | 2019-03-04 | 58,731,980 | -30,000 | 4.6129 | 1,273,216,350 | 2019-02-28 |
| 1628 | 2019-03-01 | 58,761,980 | -85,000 | 4.6152 | 1,273,216,350 | 2019-02-28 |
| 1629 | 2019-02-28 | 58,846,980 | 9,000 | 4.6219 | 1,273,216,350 | 2019-02-28 |
| 1630 | 2019-02-27 | 58,837,980 | -198,000 | 4.6212 | 1,273,216,350 | 2019-01-31 |
| 1631 | 2019-02-26 | 59,035,980 | 68,000 | 4.6368 | 1,273,216,350 | 2019-01-31 |
| 1632 | 2019-02-25 | 58,967,980 | 49,000 | 4.6314 | 1,273,216,350 | 2019-01-31 |
| 1633 | 2019-02-22 | 58,918,980 | 43,000 | 4.6276 | 1,273,216,350 | 2019-01-31 |
| 1634 | 2019-02-21 | 58,875,980 | 9,000 | 4.6242 | 1,273,216,350 | 2019-01-31 |
| 1635 | 2019-02-20 | 58,866,980 | -41,000 | 4.6235 | 1,273,216,350 | 2019-01-31 |
| 1636 | 2019-02-19 | 58,907,980 | -14,000 | 4.6267 | 1,273,216,350 | 2019-01-31 |
| 1637 | 2019-02-18 | 58,921,980 | 278,000 | 4.6278 | 1,273,216,350 | 2019-01-31 |
| 1638 | 2019-02-15 | 58,643,980 | 17,000 | 4.6060 | 1,273,216,350 | 2019-01-31 |
| 1639 | 2019-02-14 | 58,626,980 | -48,710 | 4.6046 | 1,273,216,350 | 2019-01-31 |
| 1640 | 2019-02-13 | 58,675,690 | -9,010 | 4.6085 | 1,273,216,350 | 2019-01-31 |
| 1641 | 2019-02-12 | 58,684,700 | -15,000 | 4.6092 | 1,273,216,350 | 2019-01-31 |
| 1642 | 2019-02-11 | 58,699,700 | 346,000 | 4.6103 | 1,273,216,350 | 2019-01-31 |
| 1643 | 2019-02-08 | 58,353,700 | 32,000 | 4.5832 | 1,273,216,350 | 2019-01-31 |
| 1644 | 2019-02-04 | 58,321,700 | 0 | 4.5807 | 1,273,216,350 | 2019-01-31 |
| 1645 | 2019-02-01 | 58,321,700 | -52,000 | 4.5807 | 1,273,216,350 | 2019-01-31 |
| 1646 | 2019-01-31 | 58,373,700 | -110,000 | 4.5847 | 1,273,216,350 | 2019-01-31 |
| 1647 | 2019-01-30 | 58,483,700 | -67,000 | 4.5934 | 1,273,216,350 | 2018-12-31 |
| 1648 | 2019-01-29 | 58,550,700 | 626,000 | 4.5986 | 1,273,216,350 | 2018-12-31 |
| 1649 | 2019-01-28 | 57,924,700 | -433,000 | 4.5495 | 1,273,216,350 | 2018-12-31 |
| 1650 | 2019-01-25 | 58,357,700 | -1,000 | 4.5835 | 1,273,216,350 | 2018-12-31 |
| 1651 | 2019-01-24 | 58,358,700 | 33,000 | 4.5836 | 1,273,216,350 | 2018-12-31 |
| 1652 | 2019-01-23 | 58,325,700 | -36,000 | 4.5810 | 1,273,216,350 | 2018-12-31 |
| 1653 | 2019-01-22 | 58,361,700 | -62,700,000 | 4.5838 | 1,273,216,350 | 2018-12-31 |
| 1654 | 2019-01-21 | 121,061,700 | -703,290 | 9.5083 | 1,273,216,350 | 2018-12-31 |
| 1655 | 2019-01-18 | 121,764,990 | 7,000 | 9.5636 | 1,273,216,350 | 2018-12-31 |
| 1656 | 2019-01-17 | 121,757,990 | -13,000 | 9.5630 | 1,273,216,350 | 2018-12-31 |
| 1657 | 2019-01-16 | 121,770,990 | -56,000 | 9.5640 | 1,273,216,350 | 2018-12-31 |
| 1658 | 2019-01-15 | 121,826,990 | -46,000 | 9.5684 | 1,273,216,350 | 2018-12-31 |
| 1659 | 2019-01-14 | 121,872,990 | 3,000 | 9.5721 | 1,273,216,350 | 2018-12-31 |
| 1660 | 2019-01-11 | 121,869,990 | -42,000 | 9.5718 | 1,273,216,350 | 2018-12-31 |
| 1661 | 2019-01-10 | 121,911,990 | -39,000 | 9.5751 | 1,273,216,350 | 2018-12-31 |
| 1662 | 2019-01-09 | 121,950,990 | 62,401,000 | 9.5782 | 1,273,216,350 | 2018-12-31 |
| 1663 | 2019-01-08 | 59,549,990 | -185,000 | 4.6771 | 1,273,216,350 | 2018-12-31 |
| 1664 | 2019-01-07 | 59,734,990 | -58,010 | 4.6917 | 1,273,216,350 | 2018-12-31 |
| 1665 | 2019-01-04 | 59,793,000 | -91,000 | 4.6962 | 1,273,216,350 | 2018-12-31 |
| 1666 | 2019-01-03 | 59,884,000 | -140,000 | 4.7034 | 1,273,216,350 | 2018-12-31 |
| 1667 | 2019-01-02 | 60,024,000 | -69,000 | 4.7144 | 1,273,216,350 | 2018-12-31 |
| 1668 | 2018-12-31 | 60,093,000 | 0 | 4.7198 | 1,273,216,350 | 2018-12-31 |
| 1669 | 2018-12-28 | 60,093,000 | -413,000 | 4.7198 | 1,273,216,350 | 2018-12-21 |
| 1670 | 2018-12-27 | 60,506,000 | 1,000 | 4.7522 | 1,273,216,350 | 2018-12-21 |
| 1671 | 2018-12-24 | 60,505,000 | 0 | 4.7521 | 1,273,216,350 | 2018-12-21 |
| 1672 | 2018-12-21 | 60,505,000 | 4.7521 | 1,273,216,350 | 2018-12-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy