Pacific Millennium Packaging Group Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01820 | 2018-12-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 66,880,780 | 0 | 22.2467 | 300,632,000 | 2025-09-30 |
| 2 | 2025-10-09 | 66,880,780 | 23,000 | 22.2467 | 300,632,000 | 2025-09-30 |
| 3 | 2025-10-08 | 66,857,780 | 0 | 22.2391 | 300,632,000 | 2025-09-30 |
| 4 | 2025-10-06 | 66,857,780 | 29,000 | 22.2391 | 300,632,000 | 2025-09-30 |
| 5 | 2025-10-03 | 66,828,780 | 0 | 22.2294 | 300,632,000 | 2025-09-30 |
| 6 | 2025-10-02 | 66,828,780 | 0 | 22.2294 | 300,632,000 | 2025-09-30 |
| 7 | 2025-09-30 | 66,828,780 | 0 | 22.2294 | 300,632,000 | 2025-09-30 |
| 8 | 2025-09-29 | 66,828,780 | 0 | 22.2294 | 300,632,000 | 2025-08-31 |
| 9 | 2025-09-26 | 66,828,780 | 1,000 | 22.2294 | 300,632,000 | 2025-08-31 |
| 10 | 2025-09-25 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 11 | 2025-09-24 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 12 | 2025-09-23 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 13 | 2025-09-22 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 14 | 2025-09-19 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 15 | 2025-09-18 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 16 | 2025-09-17 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 17 | 2025-09-16 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 18 | 2025-09-15 | 66,827,780 | 0 | 22.2291 | 300,632,000 | 2025-08-31 |
| 19 | 2025-09-12 | 66,827,780 | -256,000 | 22.2291 | 300,632,000 | 2025-08-31 |
| 20 | 2025-09-11 | 67,083,780 | 0 | 22.3143 | 300,632,000 | 2025-08-31 |
| 21 | 2025-09-10 | 67,083,780 | 0 | 22.3143 | 300,632,000 | 2025-08-31 |
| 22 | 2025-09-09 | 67,083,780 | 0 | 22.3143 | 300,632,000 | 2025-08-31 |
| 23 | 2025-09-08 | 67,083,780 | -5,000 | 22.3143 | 300,632,000 | 2025-08-31 |
| 24 | 2025-09-05 | 67,088,780 | 0 | 22.3159 | 300,632,000 | 2025-08-31 |
| 25 | 2025-09-04 | 67,088,780 | 0 | 22.3159 | 300,632,000 | 2025-08-31 |
| 26 | 2025-09-03 | 67,088,780 | 0 | 22.3159 | 300,632,000 | 2025-08-31 |
| 27 | 2025-09-02 | 67,088,780 | 0 | 22.3159 | 300,632,000 | 2025-08-31 |
| 28 | 2025-09-01 | 67,088,780 | 0 | 22.3159 | 300,632,000 | 2025-08-31 |
| 29 | 2025-08-29 | 67,088,780 | 0 | 22.3159 | 300,632,000 | 2025-07-31 |
| 30 | 2025-08-28 | 67,088,780 | -100,000 | 22.3159 | 300,632,000 | 2025-07-31 |
| 31 | 2025-08-27 | 67,188,780 | 0 | 22.3492 | 300,632,000 | 2025-07-31 |
| 32 | 2025-08-26 | 67,188,780 | 0 | 22.3492 | 300,632,000 | 2025-07-31 |
| 33 | 2025-08-25 | 67,188,780 | 0 | 22.3492 | 300,632,000 | 2025-07-31 |
| 34 | 2025-08-22 | 67,188,780 | -14,998,000 | 22.3492 | 300,632,000 | 2025-07-31 |
| 35 | 2025-08-21 | 82,186,780 | 0 | 27.3380 | 300,632,000 | 2025-07-31 |
| 36 | 2025-08-20 | 82,186,780 | 0 | 27.3380 | 300,632,000 | 2025-07-31 |
| 37 | 2025-08-19 | 82,186,780 | 3,000 | 27.3380 | 300,632,000 | 2025-07-31 |
| 38 | 2025-08-18 | 82,183,780 | 0 | 27.3370 | 300,632,000 | 2025-07-31 |
| 39 | 2025-08-15 | 82,183,780 | 0 | 27.3370 | 300,632,000 | 2025-07-31 |
| 40 | 2025-08-14 | 82,183,780 | 3,000 | 27.3370 | 300,632,000 | 2025-07-31 |
| 41 | 2025-08-13 | 82,180,780 | 1,000 | 27.3360 | 300,632,000 | 2025-07-31 |
| 42 | 2025-08-12 | 82,179,780 | 0 | 27.3357 | 300,632,000 | 2025-07-31 |
| 43 | 2025-08-11 | 82,179,780 | 1,000 | 27.3357 | 300,632,000 | 2025-07-31 |
| 44 | 2025-08-08 | 82,178,780 | 0 | 27.3353 | 300,632,000 | 2025-07-31 |
| 45 | 2025-08-07 | 82,178,780 | 2,000 | 27.3353 | 300,632,000 | 2025-07-31 |
| 46 | 2025-08-06 | 82,176,780 | -1,000 | 27.3347 | 300,632,000 | 2025-07-31 |
| 47 | 2025-08-05 | 82,177,780 | 0 | 27.3350 | 300,632,000 | 2025-07-31 |
| 48 | 2025-08-04 | 82,177,780 | 0 | 27.3350 | 300,632,000 | 2025-07-31 |
| 49 | 2025-08-01 | 82,177,780 | -2,000 | 27.3350 | 300,632,000 | 2025-07-31 |
| 50 | 2025-07-31 | 82,179,780 | 2,000 | 27.3357 | 300,632,000 | 2025-07-31 |
| 51 | 2025-07-30 | 82,177,780 | 1,000 | 27.3350 | 300,632,000 | 2025-06-30 |
| 52 | 2025-07-29 | 82,176,780 | 0 | 27.3347 | 300,632,000 | 2025-06-30 |
| 53 | 2025-07-28 | 82,176,780 | 21,000 | 27.3347 | 300,632,000 | 2025-06-30 |
| 54 | 2025-07-25 | 82,155,780 | 1,000 | 27.3277 | 300,632,000 | 2025-06-30 |
| 55 | 2025-07-24 | 82,154,780 | 1,000 | 27.3274 | 300,632,000 | 2025-06-30 |
| 56 | 2025-07-23 | 82,153,780 | 1,000 | 27.3270 | 300,632,000 | 2025-06-30 |
| 57 | 2025-07-22 | 82,152,780 | 6,000 | 27.3267 | 300,632,000 | 2025-06-30 |
| 58 | 2025-07-21 | 82,146,780 | 0 | 27.3247 | 300,632,000 | 2025-06-30 |
| 59 | 2025-07-18 | 82,146,780 | 1,000 | 27.3247 | 300,632,000 | 2025-06-30 |
| 60 | 2025-07-17 | 82,145,780 | 1,000 | 27.3244 | 300,632,000 | 2025-06-30 |
| 61 | 2025-07-16 | 82,144,780 | 6,000 | 27.3240 | 300,632,000 | 2025-06-30 |
| 62 | 2025-07-15 | 82,138,780 | 1,000 | 27.3220 | 300,632,000 | 2025-06-30 |
| 63 | 2025-07-14 | 82,137,780 | 2,000 | 27.3217 | 300,632,000 | 2025-06-30 |
| 64 | 2025-07-11 | 82,135,780 | 1,000 | 27.3210 | 300,632,000 | 2025-06-30 |
| 65 | 2025-07-10 | 82,134,780 | 1,000 | 27.3207 | 300,632,000 | 2025-06-30 |
| 66 | 2025-07-09 | 82,133,780 | 2,000 | 27.3204 | 300,632,000 | 2025-06-30 |
| 67 | 2025-07-08 | 82,131,780 | 1,000 | 27.3197 | 300,632,000 | 2025-06-30 |
| 68 | 2025-07-07 | 82,130,780 | 2,000 | 27.3194 | 300,632,000 | 2025-06-30 |
| 69 | 2025-07-04 | 82,128,780 | 1,000 | 27.3187 | 300,632,000 | 2025-06-30 |
| 70 | 2025-07-03 | 82,127,780 | 1,000 | 27.3184 | 300,632,000 | 2025-06-30 |
| 71 | 2025-07-02 | 82,126,780 | -3,764,000 | 27.3180 | 300,632,000 | 2025-06-30 |
| 72 | 2025-06-30 | 85,890,780 | 1,000 | 28.5701 | 300,632,000 | 2025-06-30 |
| 73 | 2025-06-27 | 85,889,780 | 0 | 28.5697 | 300,632,000 | 2025-05-31 |
| 74 | 2025-06-26 | 85,889,780 | 1,000 | 28.5697 | 300,632,000 | 2025-05-31 |
| 75 | 2025-06-25 | 85,888,780 | 0 | 28.5694 | 300,632,000 | 2025-05-31 |
| 76 | 2025-06-24 | 85,888,780 | 1,000 | 28.5694 | 300,632,000 | 2025-05-31 |
| 77 | 2025-06-23 | 85,887,780 | 0 | 28.5691 | 300,632,000 | 2025-05-31 |
| 78 | 2025-06-20 | 85,887,780 | 2,000 | 28.5691 | 300,632,000 | 2025-05-31 |
| 79 | 2025-06-19 | 85,885,780 | 3,000 | 28.5684 | 300,632,000 | 2025-05-31 |
| 80 | 2025-06-18 | 85,882,780 | -99,000 | 28.5674 | 300,632,000 | 2025-05-31 |
| 81 | 2025-06-17 | 85,981,780 | 2,000 | 28.6003 | 300,632,000 | 2025-05-31 |
| 82 | 2025-06-16 | 85,979,780 | 2,000 | 28.5997 | 300,632,000 | 2025-05-31 |
| 83 | 2025-06-13 | 85,977,780 | 2,000 | 28.5990 | 300,632,000 | 2025-05-31 |
| 84 | 2025-06-12 | 85,975,780 | 3,000 | 28.5983 | 300,632,000 | 2025-05-31 |
| 85 | 2025-06-11 | 85,972,780 | 1,000 | 28.5973 | 300,632,000 | 2025-05-31 |
| 86 | 2025-06-10 | 85,971,780 | 2,000 | 28.5970 | 300,632,000 | 2025-05-31 |
| 87 | 2025-06-09 | 85,969,780 | 2,000 | 28.5964 | 300,632,000 | 2025-05-31 |
| 88 | 2025-06-06 | 85,967,780 | 2,000 | 28.5957 | 300,632,000 | 2025-05-31 |
| 89 | 2025-06-05 | 85,965,780 | 2,000 | 28.5950 | 300,632,000 | 2025-05-31 |
| 90 | 2025-06-04 | 85,963,780 | 2,000 | 28.5944 | 300,632,000 | 2025-05-31 |
| 91 | 2025-06-03 | 85,961,780 | 3,000 | 28.5937 | 300,632,000 | 2025-05-31 |
| 92 | 2025-06-02 | 85,958,780 | -97,000 | 28.5927 | 300,632,000 | 2025-05-31 |
| 93 | 2025-05-30 | 86,055,780 | 2,000 | 28.6250 | 300,632,000 | 2025-04-30 |
| 94 | 2025-05-29 | 86,053,780 | 3,000 | 28.6243 | 300,632,000 | 2025-04-30 |
| 95 | 2025-05-28 | 86,050,780 | 2,000 | 28.6233 | 300,632,000 | 2025-04-30 |
| 96 | 2025-05-27 | 86,048,780 | 103,000 | 28.6226 | 300,632,000 | 2025-04-30 |
| 97 | 2025-05-26 | 85,945,780 | 1,000 | 28.5884 | 300,632,000 | 2025-04-30 |
| 98 | 2025-05-23 | 85,944,780 | 3,000 | 28.5880 | 300,632,000 | 2025-04-30 |
| 99 | 2025-05-22 | 85,941,780 | 0 | 28.5870 | 300,632,000 | 2025-04-30 |
| 100 | 2025-05-21 | 85,941,780 | 0 | 28.5870 | 300,632,000 | 2025-04-30 |
| 101 | 2025-05-20 | 85,941,780 | 0 | 28.5870 | 300,632,000 | 2025-04-30 |
| 102 | 2025-05-19 | 85,941,780 | 2,000 | 28.5870 | 300,632,000 | 2025-04-30 |
| 103 | 2025-05-16 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2025-04-30 |
| 104 | 2025-05-15 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2025-04-30 |
| 105 | 2025-05-14 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2025-04-30 |
| 106 | 2025-05-13 | 85,939,780 | 5,000 | 28.5864 | 300,632,000 | 2025-04-30 |
| 107 | 2025-05-12 | 85,934,780 | 5,000 | 28.5847 | 300,632,000 | 2025-04-30 |
| 108 | 2025-05-09 | 85,929,780 | 5,000 | 28.5830 | 300,632,000 | 2025-04-30 |
| 109 | 2025-05-08 | 85,924,780 | 5,000 | 28.5814 | 300,632,000 | 2025-04-30 |
| 110 | 2025-05-07 | 85,919,780 | 5,000 | 28.5797 | 300,632,000 | 2025-04-30 |
| 111 | 2025-05-06 | 85,914,780 | 4,000 | 28.5781 | 300,632,000 | 2025-04-30 |
| 112 | 2025-05-02 | 85,910,780 | 6,000 | 28.5767 | 300,632,000 | 2025-04-30 |
| 113 | 2025-04-30 | 85,904,780 | 4,000 | 28.5747 | 300,632,000 | 2025-04-30 |
| 114 | 2025-04-29 | 85,900,780 | 658,000 | 28.5734 | 300,632,000 | 2025-03-31 |
| 115 | 2025-04-28 | 85,242,780 | 0 | 28.3545 | 300,632,000 | 2025-03-31 |
| 116 | 2025-04-25 | 85,242,780 | 21,000 | 28.3545 | 300,632,000 | 2025-03-31 |
| 117 | 2025-04-24 | 85,221,780 | 8,000 | 28.3475 | 300,632,000 | 2025-03-31 |
| 118 | 2025-04-23 | 85,213,780 | 12,000 | 28.3449 | 300,632,000 | 2025-03-31 |
| 119 | 2025-04-22 | 85,201,780 | 10,000 | 28.3409 | 300,632,000 | 2025-03-31 |
| 120 | 2025-04-17 | 85,191,780 | 10,000 | 28.3376 | 300,632,000 | 2025-03-31 |
| 121 | 2025-04-16 | 85,181,780 | 10,000 | 28.3342 | 300,632,000 | 2025-03-31 |
| 122 | 2025-04-15 | 85,171,780 | 10,000 | 28.3309 | 300,632,000 | 2025-03-31 |
| 123 | 2025-04-14 | 85,161,780 | 10,000 | 28.3276 | 300,632,000 | 2025-03-31 |
| 124 | 2025-04-11 | 85,151,780 | 0 | 28.3243 | 300,632,000 | 2025-03-31 |
| 125 | 2025-04-10 | 85,151,780 | 0 | 28.3243 | 300,632,000 | 2025-03-31 |
| 126 | 2025-04-09 | 85,151,780 | 0 | 28.3243 | 300,632,000 | 2025-03-31 |
| 127 | 2025-04-08 | 85,151,780 | 0 | 28.3243 | 300,632,000 | 2025-03-31 |
| 128 | 2025-04-07 | 85,151,780 | -10,000 | 28.3243 | 300,632,000 | 2025-03-31 |
| 129 | 2025-04-03 | 85,161,780 | 500,000 | 28.3276 | 300,632,000 | 2025-03-31 |
| 130 | 2025-04-02 | 84,661,780 | -40,000 | 28.1613 | 300,632,000 | 2025-03-31 |
| 131 | 2025-04-01 | 84,701,780 | 0 | 28.1746 | 300,632,000 | 2025-03-31 |
| 132 | 2025-03-31 | 84,701,780 | 0 | 28.1746 | 300,632,000 | 2025-03-31 |
| 133 | 2025-03-28 | 84,701,780 | -400,000 | 28.1746 | 300,632,000 | 2025-02-28 |
| 134 | 2025-03-27 | 85,101,780 | 0 | 28.3076 | 300,632,000 | 2025-02-28 |
| 135 | 2025-03-26 | 85,101,780 | 0 | 28.3076 | 300,632,000 | 2025-02-28 |
| 136 | 2025-03-25 | 85,101,780 | 0 | 28.3076 | 300,632,000 | 2025-02-28 |
| 137 | 2025-03-24 | 85,101,780 | 0 | 28.3076 | 300,632,000 | 2025-02-28 |
| 138 | 2025-03-21 | 85,101,780 | 0 | 28.3076 | 300,632,000 | 2025-02-28 |
| 139 | 2025-03-20 | 85,101,780 | 1,000 | 28.3076 | 300,632,000 | 2025-02-28 |
| 140 | 2025-03-19 | 85,100,780 | 0 | 28.3073 | 300,632,000 | 2025-02-28 |
| 141 | 2025-03-18 | 85,100,780 | 4,000 | 28.3073 | 300,632,000 | 2025-02-28 |
| 142 | 2025-03-17 | 85,096,780 | -656,000 | 28.3060 | 300,632,000 | 2025-02-28 |
| 143 | 2025-03-14 | 85,752,780 | 0 | 28.5242 | 300,632,000 | 2025-02-28 |
| 144 | 2025-03-13 | 85,752,780 | 0 | 28.5242 | 300,632,000 | 2025-02-28 |
| 145 | 2025-03-12 | 85,752,780 | 0 | 28.5242 | 300,632,000 | 2025-02-28 |
| 146 | 2025-03-11 | 85,752,780 | 5,000 | 28.5242 | 300,632,000 | 2025-02-28 |
| 147 | 2025-03-10 | 85,747,780 | -1,234,000 | 28.5225 | 300,632,000 | 2025-02-28 |
| 148 | 2025-03-07 | 86,981,780 | -10,000 | 28.9330 | 300,632,000 | 2025-02-28 |
| 149 | 2025-03-06 | 86,991,780 | 0 | 28.9363 | 300,632,000 | 2025-02-28 |
| 150 | 2025-03-05 | 86,991,780 | 185,150 | 28.9363 | 300,632,000 | 2025-02-28 |
| 151 | 2025-03-04 | 86,806,630 | 250,000 | 28.8747 | 300,632,000 | 2025-02-28 |
| 152 | 2025-03-03 | 86,556,630 | 72,245 | 28.7916 | 300,632,000 | 2025-02-28 |
| 153 | 2025-02-28 | 86,484,385 | 1,018,525 | 28.7675 | 300,632,000 | 2025-02-28 |
| 154 | 2025-02-27 | 85,465,860 | -1,198,920 | 28.4287 | 300,632,000 | 2025-01-31 |
| 155 | 2025-02-26 | 86,664,780 | 0 | 28.8275 | 300,632,000 | 2025-01-31 |
| 156 | 2025-02-25 | 86,664,780 | 0 | 28.8275 | 300,632,000 | 2025-01-31 |
| 157 | 2025-02-24 | 86,664,780 | 0 | 28.8275 | 300,632,000 | 2025-01-31 |
| 158 | 2025-02-21 | 86,664,780 | 0 | 28.8275 | 300,632,000 | 2025-01-31 |
| 159 | 2025-02-20 | 86,664,780 | 1,000 | 28.8275 | 300,632,000 | 2025-01-31 |
| 160 | 2025-02-19 | 86,663,780 | 0 | 28.8272 | 300,632,000 | 2025-01-31 |
| 161 | 2025-02-18 | 86,663,780 | 0 | 28.8272 | 300,632,000 | 2025-01-31 |
| 162 | 2025-02-17 | 86,663,780 | 0 | 28.8272 | 300,632,000 | 2025-01-31 |
| 163 | 2025-02-14 | 86,663,780 | 3,000 | 28.8272 | 300,632,000 | 2025-01-31 |
| 164 | 2025-02-13 | 86,660,780 | 22,000 | 28.8262 | 300,632,000 | 2025-01-31 |
| 165 | 2025-02-12 | 86,638,780 | 1,000 | 28.8189 | 300,632,000 | 2025-01-31 |
| 166 | 2025-02-11 | 86,637,780 | 0 | 28.8185 | 300,632,000 | 2025-01-31 |
| 167 | 2025-02-10 | 86,637,780 | 0 | 28.8185 | 300,632,000 | 2025-01-31 |
| 168 | 2025-02-07 | 86,637,780 | 0 | 28.8185 | 300,632,000 | 2025-01-31 |
| 169 | 2025-02-06 | 86,637,780 | 21,000 | 28.8185 | 300,632,000 | 2025-01-31 |
| 170 | 2025-02-05 | 86,616,780 | 0 | 28.8116 | 300,632,000 | 2025-01-31 |
| 171 | 2025-02-04 | 86,616,780 | 10,000 | 28.8116 | 300,632,000 | 2025-01-31 |
| 172 | 2025-02-03 | 86,606,780 | 9,000 | 28.8082 | 300,632,000 | 2025-01-31 |
| 173 | 2025-01-28 | 86,597,780 | 0 | 28.8052 | 300,632,000 | 2024-12-31 |
| 174 | 2025-01-27 | 86,597,780 | -637,000 | 28.8052 | 300,632,000 | 2024-12-31 |
| 175 | 2025-01-24 | 87,234,780 | 2,000 | 29.0171 | 300,632,000 | 2024-12-31 |
| 176 | 2025-01-23 | 87,232,780 | 0 | 29.0165 | 300,632,000 | 2024-12-31 |
| 177 | 2025-01-22 | 87,232,780 | 0 | 29.0165 | 300,632,000 | 2024-12-31 |
| 178 | 2025-01-21 | 87,232,780 | 0 | 29.0165 | 300,632,000 | 2024-12-31 |
| 179 | 2025-01-20 | 87,232,780 | 0 | 29.0165 | 300,632,000 | 2024-12-31 |
| 180 | 2025-01-17 | 87,232,780 | 1,000 | 29.0165 | 300,632,000 | 2024-12-31 |
| 181 | 2025-01-16 | 87,231,780 | 101,000 | 29.0161 | 300,632,000 | 2024-12-31 |
| 182 | 2025-01-15 | 87,130,780 | 6,000 | 28.9825 | 300,632,000 | 2024-12-31 |
| 183 | 2025-01-14 | 87,124,780 | 17,000 | 28.9805 | 300,632,000 | 2024-12-31 |
| 184 | 2025-01-13 | 87,107,780 | 13,000 | 28.9749 | 300,632,000 | 2024-12-31 |
| 185 | 2025-01-10 | 87,094,780 | 0 | 28.9706 | 300,632,000 | 2024-12-31 |
| 186 | 2025-01-09 | 87,094,780 | 0 | 28.9706 | 300,632,000 | 2024-12-31 |
| 187 | 2025-01-08 | 87,094,780 | 41,000 | 28.9706 | 300,632,000 | 2024-12-31 |
| 188 | 2025-01-07 | 87,053,780 | 9,000 | 28.9569 | 300,632,000 | 2024-12-31 |
| 189 | 2025-01-06 | 87,044,780 | 34,000 | 28.9539 | 300,632,000 | 2024-12-31 |
| 190 | 2025-01-03 | 87,010,780 | 201,000 | 28.9426 | 300,632,000 | 2024-12-31 |
| 191 | 2025-01-02 | 86,809,780 | 384,000 | 28.8758 | 300,632,000 | 2024-12-31 |
| 192 | 2024-12-31 | 86,425,780 | 0 | 28.7480 | 300,632,000 | 2024-12-31 |
| 193 | 2024-12-30 | 86,425,780 | 0 | 28.7480 | 300,632,000 | 2024-11-30 |
| 194 | 2024-12-27 | 86,425,780 | 12,000 | 28.7480 | 300,632,000 | 2024-11-30 |
| 195 | 2024-12-24 | 86,413,780 | 0 | 28.7440 | 300,632,000 | 2024-11-30 |
| 196 | 2024-12-23 | 86,413,780 | 86,000 | 28.7440 | 300,632,000 | 2024-11-30 |
| 197 | 2024-12-20 | 86,327,780 | 31,000 | 28.7154 | 300,632,000 | 2024-11-30 |
| 198 | 2024-12-19 | 86,296,780 | 248,000 | 28.7051 | 300,632,000 | 2024-11-30 |
| 199 | 2024-12-18 | 86,048,780 | 48,000 | 28.6226 | 300,632,000 | 2024-11-30 |
| 200 | 2024-12-17 | 86,000,780 | 71,000 | 28.6067 | 300,632,000 | 2024-11-30 |
| 201 | 2024-12-16 | 85,929,780 | 68,000 | 28.5830 | 300,632,000 | 2024-11-30 |
| 202 | 2024-12-13 | 85,861,780 | 14,000 | 28.5604 | 300,632,000 | 2024-11-30 |
| 203 | 2024-12-12 | 85,847,780 | 1,000 | 28.5558 | 300,632,000 | 2024-11-30 |
| 204 | 2024-12-11 | 85,846,780 | 5,000 | 28.5554 | 300,632,000 | 2024-11-30 |
| 205 | 2024-12-10 | 85,841,780 | 98,000 | 28.5538 | 300,632,000 | 2024-11-30 |
| 206 | 2024-12-09 | 85,743,780 | 79,000 | 28.5212 | 300,632,000 | 2024-11-30 |
| 207 | 2024-12-06 | 85,664,780 | 1,000 | 28.4949 | 300,632,000 | 2024-11-30 |
| 208 | 2024-12-05 | 85,663,780 | 3,000 | 28.4946 | 300,632,000 | 2024-11-30 |
| 209 | 2024-12-04 | 85,660,780 | 5,000 | 28.4936 | 300,632,000 | 2024-11-30 |
| 210 | 2024-12-03 | 85,655,780 | 58,000 | 28.4919 | 300,632,000 | 2024-11-30 |
| 211 | 2024-12-02 | 85,597,780 | 103,000 | 28.4726 | 300,632,000 | 2024-11-30 |
| 212 | 2024-11-29 | 85,494,780 | 31,000 | 28.4383 | 300,632,000 | 2024-10-31 |
| 213 | 2024-11-28 | 85,463,780 | 10,000 | 28.4280 | 300,632,000 | 2024-10-31 |
| 214 | 2024-11-27 | 85,453,780 | -294,000 | 28.4247 | 300,632,000 | 2024-10-31 |
| 215 | 2024-11-26 | 85,747,780 | 5,000 | 28.5225 | 300,632,000 | 2024-10-31 |
| 216 | 2024-11-25 | 85,742,780 | 6,000 | 28.5208 | 300,632,000 | 2024-10-31 |
| 217 | 2024-11-22 | 85,736,780 | 6,000 | 28.5188 | 300,632,000 | 2024-10-31 |
| 218 | 2024-11-21 | 85,730,780 | 0 | 28.5169 | 300,632,000 | 2024-10-31 |
| 219 | 2024-11-20 | 85,730,780 | 3,000 | 28.5169 | 300,632,000 | 2024-10-31 |
| 220 | 2024-11-19 | 85,727,780 | 9,000 | 28.5159 | 300,632,000 | 2024-10-31 |
| 221 | 2024-11-18 | 85,718,780 | 5,000 | 28.5129 | 300,632,000 | 2024-10-31 |
| 222 | 2024-11-15 | 85,713,780 | 4,000 | 28.5112 | 300,632,000 | 2024-10-31 |
| 223 | 2024-11-14 | 85,709,780 | 7,000 | 28.5099 | 300,632,000 | 2024-10-31 |
| 224 | 2024-11-13 | 85,702,780 | 13,000 | 28.5075 | 300,632,000 | 2024-10-31 |
| 225 | 2024-11-12 | 85,689,780 | 21,000 | 28.5032 | 300,632,000 | 2024-10-31 |
| 226 | 2024-11-11 | 85,668,780 | 11,000 | 28.4962 | 300,632,000 | 2024-10-31 |
| 227 | 2024-11-08 | 85,657,780 | 11,000 | 28.4926 | 300,632,000 | 2024-10-31 |
| 228 | 2024-11-07 | 85,646,780 | 34,000 | 28.4889 | 300,632,000 | 2024-10-31 |
| 229 | 2024-11-06 | 85,612,780 | 30,000 | 28.4776 | 300,632,000 | 2024-10-31 |
| 230 | 2024-11-05 | 85,582,780 | 0 | 28.4676 | 300,632,000 | 2024-10-31 |
| 231 | 2024-11-04 | 85,582,780 | 0 | 28.4676 | 300,632,000 | 2024-10-31 |
| 232 | 2024-11-01 | 85,582,780 | 0 | 28.4676 | 300,632,000 | 2024-10-31 |
| 233 | 2024-10-31 | 85,582,780 | 0 | 28.4676 | 300,632,000 | 2024-10-31 |
| 234 | 2024-10-30 | 85,582,780 | 0 | 28.4676 | 300,632,000 | 2024-09-30 |
| 235 | 2024-10-29 | 85,582,780 | -25,000 | 28.4676 | 300,632,000 | 2024-09-30 |
| 236 | 2024-10-28 | 85,607,780 | 0 | 28.4759 | 300,632,000 | 2024-09-30 |
| 237 | 2024-10-25 | 85,607,780 | 11,000 | 28.4759 | 300,632,000 | 2024-09-30 |
| 238 | 2024-10-24 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 239 | 2024-10-23 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 240 | 2024-10-22 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 241 | 2024-10-21 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 242 | 2024-10-18 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 243 | 2024-10-17 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 244 | 2024-10-16 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 245 | 2024-10-15 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 246 | 2024-10-14 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 247 | 2024-10-10 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 248 | 2024-10-09 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 249 | 2024-10-08 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 250 | 2024-10-07 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 251 | 2024-10-04 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 252 | 2024-10-03 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 253 | 2024-10-02 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 254 | 2024-09-30 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-09-30 |
| 255 | 2024-09-27 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 256 | 2024-09-26 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 257 | 2024-09-25 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 258 | 2024-09-24 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 259 | 2024-09-23 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 260 | 2024-09-20 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 261 | 2024-09-19 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 262 | 2024-09-17 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 263 | 2024-09-16 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 264 | 2024-09-13 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 265 | 2024-09-12 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 266 | 2024-09-11 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 267 | 2024-09-10 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 268 | 2024-09-09 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 269 | 2024-09-05 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 270 | 2024-09-04 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 271 | 2024-09-03 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 272 | 2024-09-02 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-08-31 |
| 273 | 2024-08-30 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 274 | 2024-08-29 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 275 | 2024-08-28 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 276 | 2024-08-27 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 277 | 2024-08-26 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 278 | 2024-08-23 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 279 | 2024-08-22 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 280 | 2024-08-21 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 281 | 2024-08-20 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 282 | 2024-08-19 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 283 | 2024-08-16 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 284 | 2024-08-15 | 85,596,780 | 160,000 | 28.4723 | 300,632,000 | 2024-07-31 |
| 285 | 2024-08-14 | 85,436,780 | 0 | 28.4191 | 300,632,000 | 2024-07-31 |
| 286 | 2024-08-13 | 85,436,780 | 0 | 28.4191 | 300,632,000 | 2024-07-31 |
| 287 | 2024-08-12 | 85,436,780 | 0 | 28.4191 | 300,632,000 | 2024-07-31 |
| 288 | 2024-08-09 | 85,436,780 | 0 | 28.4191 | 300,632,000 | 2024-07-31 |
| 289 | 2024-08-08 | 85,436,780 | -160,000 | 28.4191 | 300,632,000 | 2024-07-31 |
| 290 | 2024-08-07 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 291 | 2024-08-06 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 292 | 2024-08-05 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 293 | 2024-08-02 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 294 | 2024-08-01 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 295 | 2024-07-31 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-07-31 |
| 296 | 2024-07-30 | 85,596,780 | 0 | 28.4723 | 300,632,000 | 2024-06-30 |
| 297 | 2024-07-29 | 85,596,780 | 170,000 | 28.4723 | 300,632,000 | 2024-06-30 |
| 298 | 2024-07-26 | 85,426,780 | 10,000 | 28.4157 | 300,632,000 | 2024-06-30 |
| 299 | 2024-07-25 | 85,416,780 | 0 | 28.4124 | 300,632,000 | 2024-06-30 |
| 300 | 2024-07-24 | 85,416,780 | 0 | 28.4124 | 300,632,000 | 2024-06-30 |
| 301 | 2024-07-23 | 85,416,780 | -100,000 | 28.4124 | 300,632,000 | 2024-06-30 |
| 302 | 2024-07-22 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 303 | 2024-07-19 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 304 | 2024-07-18 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 305 | 2024-07-17 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 306 | 2024-07-16 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 307 | 2024-07-15 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 308 | 2024-07-12 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 309 | 2024-07-11 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 310 | 2024-07-10 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 311 | 2024-07-09 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 312 | 2024-07-08 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 313 | 2024-07-05 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 314 | 2024-07-04 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 315 | 2024-07-03 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 316 | 2024-07-02 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-06-30 |
| 317 | 2024-06-28 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 318 | 2024-06-27 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 319 | 2024-06-26 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 320 | 2024-06-25 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 321 | 2024-06-24 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 322 | 2024-06-21 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 323 | 2024-06-20 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 324 | 2024-06-19 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 325 | 2024-06-18 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 326 | 2024-06-17 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 327 | 2024-06-14 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 328 | 2024-06-13 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 329 | 2024-06-12 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 330 | 2024-06-11 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 331 | 2024-06-07 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 332 | 2024-06-06 | 85,516,780 | 0 | 28.4457 | 300,632,000 | 2024-05-31 |
| 333 | 2024-06-05 | 85,516,780 | 1,563,798 | 28.4457 | 300,632,000 | 2024-05-31 |
| 334 | 2024-06-04 | 83,952,982 | 15,000 | 27.9255 | 300,632,000 | 2024-05-31 |
| 335 | 2024-06-03 | 83,937,982 | 502,608 | 27.9205 | 300,632,000 | 2024-05-31 |
| 336 | 2024-05-31 | 83,435,374 | 0 | 27.7533 | 300,632,000 | 2024-05-31 |
| 337 | 2024-05-30 | 83,435,374 | -544,057 | 27.7533 | 300,632,000 | 2024-04-30 |
| 338 | 2024-05-29 | 83,979,431 | -1,522,349 | 27.9343 | 300,632,000 | 2024-04-30 |
| 339 | 2024-05-28 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 340 | 2024-05-27 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 341 | 2024-05-24 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 342 | 2024-05-23 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 343 | 2024-05-22 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 344 | 2024-05-21 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 345 | 2024-05-20 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 346 | 2024-05-17 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 347 | 2024-05-16 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 348 | 2024-05-14 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 349 | 2024-05-13 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 350 | 2024-05-10 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 351 | 2024-05-09 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 352 | 2024-05-08 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 353 | 2024-05-07 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 354 | 2024-05-06 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 355 | 2024-05-03 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 356 | 2024-05-02 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 357 | 2024-04-30 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-04-30 |
| 358 | 2024-04-29 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 359 | 2024-04-26 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 360 | 2024-04-25 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 361 | 2024-04-24 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 362 | 2024-04-23 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 363 | 2024-04-22 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 364 | 2024-04-19 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 365 | 2024-04-18 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 366 | 2024-04-17 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 367 | 2024-04-16 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 368 | 2024-04-15 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 369 | 2024-04-12 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 370 | 2024-04-11 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 371 | 2024-04-10 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 372 | 2024-04-09 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 373 | 2024-04-08 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 374 | 2024-04-05 | 85,501,780 | 0 | 28.4407 | 300,632,000 | 2024-03-31 |
| 375 | 2024-04-03 | 85,501,780 | -657,000 | 28.4407 | 300,632,000 | 2024-03-31 |
| 376 | 2024-04-02 | 86,158,780 | 0 | 28.6592 | 300,632,000 | 2024-03-31 |
| 377 | 2024-03-28 | 86,158,780 | 0 | 28.6592 | 300,632,000 | 2024-02-29 |
| 378 | 2024-03-27 | 86,158,780 | 0 | 28.6592 | 300,632,000 | 2024-02-29 |
| 379 | 2024-03-26 | 86,158,780 | -258,000 | 28.6592 | 300,632,000 | 2024-02-29 |
| 380 | 2024-03-25 | 86,416,780 | 0 | 28.7450 | 300,632,000 | 2024-02-29 |
| 381 | 2024-03-22 | 86,416,780 | 0 | 28.7450 | 300,632,000 | 2024-02-29 |
| 382 | 2024-03-21 | 86,416,780 | 0 | 28.7450 | 300,632,000 | 2024-02-29 |
| 383 | 2024-03-20 | 86,416,780 | -261,000 | 28.7450 | 300,632,000 | 2024-02-29 |
| 384 | 2024-03-19 | 86,677,780 | 0 | 28.8319 | 300,632,000 | 2024-02-29 |
| 385 | 2024-03-18 | 86,677,780 | 0 | 28.8319 | 300,632,000 | 2024-02-29 |
| 386 | 2024-03-15 | 86,677,780 | 0 | 28.8319 | 300,632,000 | 2024-02-29 |
| 387 | 2024-03-14 | 86,677,780 | -151,000 | 28.8319 | 300,632,000 | 2024-02-29 |
| 388 | 2024-03-13 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 389 | 2024-03-12 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 390 | 2024-03-11 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 391 | 2024-03-08 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 392 | 2024-03-07 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 393 | 2024-03-06 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 394 | 2024-03-05 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 395 | 2024-03-04 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 396 | 2024-03-01 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 397 | 2024-02-29 | 86,828,780 | 0 | 28.8821 | 300,632,000 | 2024-02-29 |
| 398 | 2024-02-28 | 86,828,780 | -152,000 | 28.8821 | 300,632,000 | 2024-01-31 |
| 399 | 2024-02-27 | 86,980,780 | 0 | 28.9326 | 300,632,000 | 2024-01-31 |
| 400 | 2024-02-26 | 86,980,780 | -240,000 | 28.9326 | 300,632,000 | 2024-01-31 |
| 401 | 2024-02-23 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 402 | 2024-02-22 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 403 | 2024-02-21 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 404 | 2024-02-20 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 405 | 2024-02-19 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 406 | 2024-02-16 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 407 | 2024-02-15 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 408 | 2024-02-14 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 409 | 2024-02-09 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 410 | 2024-02-08 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 411 | 2024-02-07 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 412 | 2024-02-06 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 413 | 2024-02-05 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 414 | 2024-02-02 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 415 | 2024-02-01 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 416 | 2024-01-31 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2024-01-31 |
| 417 | 2024-01-30 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2023-12-31 |
| 418 | 2024-01-29 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2023-12-31 |
| 419 | 2024-01-26 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2023-12-31 |
| 420 | 2024-01-25 | 87,220,780 | 0 | 29.0125 | 300,632,000 | 2023-12-31 |
| 421 | 2024-01-24 | 87,220,780 | 1,000 | 29.0125 | 300,632,000 | 2023-12-31 |
| 422 | 2024-01-23 | 87,219,780 | 1,000 | 29.0121 | 300,632,000 | 2023-12-31 |
| 423 | 2024-01-22 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 424 | 2024-01-19 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 425 | 2024-01-18 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 426 | 2024-01-17 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 427 | 2024-01-16 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 428 | 2024-01-15 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 429 | 2024-01-12 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 430 | 2024-01-11 | 87,218,780 | 0 | 29.0118 | 300,632,000 | 2023-12-31 |
| 431 | 2024-01-10 | 87,218,780 | 2,000 | 29.0118 | 300,632,000 | 2023-12-31 |
| 432 | 2024-01-09 | 87,216,780 | 0 | 29.0111 | 300,632,000 | 2023-12-31 |
| 433 | 2024-01-08 | 87,216,780 | 1,000 | 29.0111 | 300,632,000 | 2023-12-31 |
| 434 | 2024-01-05 | 87,215,780 | 0 | 29.0108 | 300,632,000 | 2023-12-31 |
| 435 | 2024-01-04 | 87,215,780 | 3,000 | 29.0108 | 300,632,000 | 2023-12-31 |
| 436 | 2024-01-03 | 87,212,780 | 1,000 | 29.0098 | 300,632,000 | 2023-12-31 |
| 437 | 2024-01-02 | 87,211,780 | 1,000 | 29.0095 | 300,632,000 | 2023-12-31 |
| 438 | 2023-12-29 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 439 | 2023-12-28 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 440 | 2023-12-27 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 441 | 2023-12-22 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 442 | 2023-12-21 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 443 | 2023-12-20 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 444 | 2023-12-19 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 445 | 2023-12-18 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 446 | 2023-12-15 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 447 | 2023-12-14 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 448 | 2023-12-13 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 449 | 2023-12-12 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 450 | 2023-12-11 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 451 | 2023-12-08 | 87,210,780 | 0 | 29.0091 | 300,632,000 | 2023-11-30 |
| 452 | 2023-12-07 | 87,210,780 | 45,000 | 29.0091 | 300,632,000 | 2023-11-30 |
| 453 | 2023-12-06 | 87,165,780 | 0 | 28.9942 | 300,632,000 | 2023-11-30 |
| 454 | 2023-12-05 | 87,165,780 | 0 | 28.9942 | 300,632,000 | 2023-11-30 |
| 455 | 2023-12-04 | 87,165,780 | 0 | 28.9942 | 300,632,000 | 2023-11-30 |
| 456 | 2023-12-01 | 87,165,780 | 15,000 | 28.9942 | 300,632,000 | 2023-11-30 |
| 457 | 2023-11-30 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-11-30 |
| 458 | 2023-11-29 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 459 | 2023-11-28 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 460 | 2023-11-27 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 461 | 2023-11-24 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 462 | 2023-11-23 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 463 | 2023-11-22 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 464 | 2023-11-21 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 465 | 2023-11-20 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 466 | 2023-11-17 | 87,150,780 | 0 | 28.9892 | 300,632,000 | 2023-10-31 |
| 467 | 2023-11-16 | 87,150,780 | 6,000 | 28.9892 | 300,632,000 | 2023-10-31 |
| 468 | 2023-11-15 | 87,144,780 | 0 | 28.9872 | 300,632,000 | 2023-10-31 |
| 469 | 2023-11-14 | 87,144,780 | 4,000 | 28.9872 | 300,632,000 | 2023-10-31 |
| 470 | 2023-11-13 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 471 | 2023-11-10 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 472 | 2023-11-09 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 473 | 2023-11-08 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 474 | 2023-11-07 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 475 | 2023-11-06 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 476 | 2023-11-03 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 477 | 2023-11-02 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 478 | 2023-11-01 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 479 | 2023-10-31 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-10-31 |
| 480 | 2023-10-30 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 481 | 2023-10-27 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 482 | 2023-10-26 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 483 | 2023-10-25 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 484 | 2023-10-24 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 485 | 2023-10-20 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 486 | 2023-10-19 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 487 | 2023-10-18 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 488 | 2023-10-17 | 87,140,780 | 1,000 | 28.9859 | 300,632,000 | 2023-09-30 |
| 489 | 2023-10-16 | 87,139,780 | 0 | 28.9855 | 300,632,000 | 2023-09-30 |
| 490 | 2023-10-13 | 87,139,780 | 0 | 28.9855 | 300,632,000 | 2023-09-30 |
| 491 | 2023-10-12 | 87,139,780 | 0 | 28.9855 | 300,632,000 | 2023-09-30 |
| 492 | 2023-10-11 | 87,139,780 | 0 | 28.9855 | 300,632,000 | 2023-09-30 |
| 493 | 2023-10-10 | 87,139,780 | -1,000 | 28.9855 | 300,632,000 | 2023-09-30 |
| 494 | 2023-10-09 | 87,140,780 | 0 | 28.9859 | 300,632,000 | 2023-09-30 |
| 495 | 2023-10-06 | 87,140,780 | -5,000 | 28.9859 | 300,632,000 | 2023-09-30 |
| 496 | 2023-10-05 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-09-30 |
| 497 | 2023-10-04 | 87,145,780 | -4,000 | 28.9875 | 300,632,000 | 2023-09-30 |
| 498 | 2023-10-03 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-09-30 |
| 499 | 2023-09-29 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 500 | 2023-09-28 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 501 | 2023-09-27 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 502 | 2023-09-26 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 503 | 2023-09-25 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 504 | 2023-09-22 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 505 | 2023-09-21 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 506 | 2023-09-20 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 507 | 2023-09-19 | 87,149,780 | 0 | 28.9889 | 300,632,000 | 2023-08-31 |
| 508 | 2023-09-18 | 87,149,780 | 3,000 | 28.9889 | 300,632,000 | 2023-08-31 |
| 509 | 2023-09-15 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 510 | 2023-09-14 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 511 | 2023-09-13 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 512 | 2023-09-12 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 513 | 2023-09-11 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 514 | 2023-09-07 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 515 | 2023-09-06 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 516 | 2023-09-05 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 517 | 2023-09-04 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 518 | 2023-08-31 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-08-31 |
| 519 | 2023-08-30 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-07-31 |
| 520 | 2023-08-29 | 87,146,780 | 0 | 28.9879 | 300,632,000 | 2023-07-31 |
| 521 | 2023-08-28 | 87,146,780 | 1,000 | 28.9879 | 300,632,000 | 2023-07-31 |
| 522 | 2023-08-25 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-07-31 |
| 523 | 2023-08-24 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-07-31 |
| 524 | 2023-08-23 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-07-31 |
| 525 | 2023-08-22 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-07-31 |
| 526 | 2023-08-21 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-07-31 |
| 527 | 2023-08-18 | 87,145,780 | 0 | 28.9875 | 300,632,000 | 2023-07-31 |
| 528 | 2023-08-17 | 87,145,780 | 20,000 | 28.9875 | 300,632,000 | 2023-07-31 |
| 529 | 2023-08-16 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 530 | 2023-08-15 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 531 | 2023-08-14 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 532 | 2023-08-11 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 533 | 2023-08-10 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 534 | 2023-08-09 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 535 | 2023-08-08 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 536 | 2023-08-07 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 537 | 2023-08-04 | 87,125,780 | 0 | 28.9809 | 300,632,000 | 2023-07-31 |
| 538 | 2023-08-03 | 87,125,780 | -66,000 | 28.9809 | 300,632,000 | 2023-07-31 |
| 539 | 2023-08-02 | 87,191,780 | 0 | 29.0028 | 300,632,000 | 2023-07-31 |
| 540 | 2023-08-01 | 87,191,780 | 0 | 29.0028 | 300,632,000 | 2023-07-31 |
| 541 | 2023-07-31 | 87,191,780 | 9,000 | 29.0028 | 300,632,000 | 2023-07-31 |
| 542 | 2023-07-28 | 87,182,780 | 24,000 | 28.9998 | 300,632,000 | 2023-06-30 |
| 543 | 2023-07-27 | 87,158,780 | 28,000 | 28.9919 | 300,632,000 | 2023-06-30 |
| 544 | 2023-07-26 | 87,130,780 | 0 | 28.9825 | 300,632,000 | 2023-06-30 |
| 545 | 2023-07-25 | 87,130,780 | 173,000 | 28.9825 | 300,632,000 | 2023-06-30 |
| 546 | 2023-07-24 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 547 | 2023-07-21 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 548 | 2023-07-20 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 549 | 2023-07-19 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 550 | 2023-07-18 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 551 | 2023-07-14 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 552 | 2023-07-13 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 553 | 2023-07-12 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 554 | 2023-07-11 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 555 | 2023-07-10 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 556 | 2023-07-07 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 557 | 2023-07-06 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 558 | 2023-07-05 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 559 | 2023-07-04 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 560 | 2023-07-03 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 561 | 2023-06-30 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-06-30 |
| 562 | 2023-06-29 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 563 | 2023-06-28 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 564 | 2023-06-27 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 565 | 2023-06-26 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 566 | 2023-06-23 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 567 | 2023-06-21 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 568 | 2023-06-20 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 569 | 2023-06-19 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 570 | 2023-06-16 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 571 | 2023-06-15 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 572 | 2023-06-14 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 573 | 2023-06-13 | 86,957,780 | 0 | 28.9250 | 300,632,000 | 2023-05-31 |
| 574 | 2023-06-12 | 86,957,780 | 50,000 | 28.9250 | 300,632,000 | 2023-05-31 |
| 575 | 2023-06-09 | 86,907,780 | 10,937,890 | 28.9084 | 300,632,000 | 2023-05-31 |
| 576 | 2023-06-08 | 75,969,890 | -10,705,890 | 25.2701 | 300,632,000 | 2023-05-31 |
| 577 | 2023-06-07 | 86,675,780 | 6,976,739 | 28.8312 | 300,632,000 | 2023-05-31 |
| 578 | 2023-06-06 | 79,699,041 | -6,116,739 | 26.5105 | 300,632,000 | 2023-05-31 |
| 579 | 2023-06-05 | 85,815,780 | 0 | 28.5451 | 300,632,000 | 2023-05-31 |
| 580 | 2023-06-02 | 85,815,780 | 0 | 28.5451 | 300,632,000 | 2023-05-31 |
| 581 | 2023-06-01 | 85,815,780 | 0 | 28.5451 | 300,632,000 | 2023-05-31 |
| 582 | 2023-05-31 | 85,815,780 | 0 | 28.5451 | 300,632,000 | 2023-05-31 |
| 583 | 2023-05-30 | 85,815,780 | 0 | 28.5451 | 300,632,000 | 2023-04-30 |
| 584 | 2023-05-29 | 85,815,780 | 389,000 | 28.5451 | 300,632,000 | 2023-04-30 |
| 585 | 2023-05-25 | 85,426,780 | 10,719,168 | 28.4157 | 300,632,000 | 2023-04-30 |
| 586 | 2023-05-24 | 74,707,612 | -514,789 | 24.8502 | 300,632,000 | 2023-04-30 |
| 587 | 2023-05-23 | 75,222,401 | 601,502 | 25.0214 | 300,632,000 | 2023-04-30 |
| 588 | 2023-05-22 | 74,620,899 | 0 | 24.8213 | 300,632,000 | 2023-04-30 |
| 589 | 2023-05-19 | 74,620,899 | 0 | 24.8213 | 300,632,000 | 2023-04-30 |
| 590 | 2023-05-18 | 74,620,899 | -7,472,826 | 24.8213 | 300,632,000 | 2023-04-30 |
| 591 | 2023-05-17 | 82,093,725 | 414,033 | 27.3070 | 300,632,000 | 2023-04-30 |
| 592 | 2023-05-16 | 81,679,692 | -3,747,088 | 27.1693 | 300,632,000 | 2023-04-30 |
| 593 | 2023-05-15 | 85,426,780 | 11,027,067 | 28.4157 | 300,632,000 | 2023-04-30 |
| 594 | 2023-05-12 | 74,399,713 | 0 | 24.7478 | 300,632,000 | 2023-04-30 |
| 595 | 2023-05-11 | 74,399,713 | 0 | 24.7478 | 300,632,000 | 2023-04-30 |
| 596 | 2023-05-10 | 74,399,713 | 0 | 24.7478 | 300,632,000 | 2023-04-30 |
| 597 | 2023-05-09 | 74,399,713 | -321,179 | 24.7478 | 300,632,000 | 2023-04-30 |
| 598 | 2023-05-08 | 74,720,892 | -10,705,888 | 24.8546 | 300,632,000 | 2023-04-30 |
| 599 | 2023-05-05 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-04-30 |
| 600 | 2023-05-04 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-04-30 |
| 601 | 2023-05-03 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-04-30 |
| 602 | 2023-05-02 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-04-30 |
| 603 | 2023-04-28 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-03-31 |
| 604 | 2023-04-27 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-03-31 |
| 605 | 2023-04-26 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-03-31 |
| 606 | 2023-04-25 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-03-31 |
| 607 | 2023-04-24 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-03-31 |
| 608 | 2023-04-21 | 85,426,780 | 0 | 28.4157 | 300,632,000 | 2023-03-31 |
| 609 | 2023-04-20 | 85,426,780 | -530,000 | 28.4157 | 300,632,000 | 2023-03-31 |
| 610 | 2023-04-19 | 85,956,780 | -734,000 | 28.5920 | 300,632,000 | 2023-03-31 |
| 611 | 2023-04-18 | 86,690,780 | 0 | 28.8362 | 300,632,000 | 2023-03-31 |
| 612 | 2023-04-17 | 86,690,780 | -15,000 | 28.8362 | 300,632,000 | 2023-03-31 |
| 613 | 2023-04-14 | 86,705,780 | 0 | 28.8412 | 300,632,000 | 2023-03-31 |
| 614 | 2023-04-13 | 86,705,780 | -135,000 | 28.8412 | 300,632,000 | 2023-03-31 |
| 615 | 2023-04-12 | 86,840,780 | -115,000 | 28.8861 | 300,632,000 | 2023-03-31 |
| 616 | 2023-04-11 | 86,955,780 | 0 | 28.9243 | 300,632,000 | 2023-03-31 |
| 617 | 2023-04-06 | 86,955,780 | -503,000 | 28.9243 | 300,632,000 | 2023-03-31 |
| 618 | 2023-04-04 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-03-31 |
| 619 | 2023-04-03 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-03-31 |
| 620 | 2023-03-31 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-03-31 |
| 621 | 2023-03-30 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-02-28 |
| 622 | 2023-03-29 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-02-28 |
| 623 | 2023-03-28 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-02-28 |
| 624 | 2023-03-27 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2023-02-28 |
| 625 | 2023-03-24 | 87,458,780 | 6,000 | 29.0916 | 300,632,000 | 2023-02-28 |
| 626 | 2023-03-23 | 87,452,780 | 0 | 29.0896 | 300,632,000 | 2023-02-28 |
| 627 | 2023-03-22 | 87,452,780 | 0 | 29.0896 | 300,632,000 | 2023-02-28 |
| 628 | 2023-03-21 | 87,452,780 | 4,000 | 29.0896 | 300,632,000 | 2023-02-28 |
| 629 | 2023-03-20 | 87,448,780 | 0 | 29.0883 | 300,632,000 | 2023-02-28 |
| 630 | 2023-03-17 | 87,448,780 | 0 | 29.0883 | 300,632,000 | 2023-02-28 |
| 631 | 2023-03-16 | 87,448,780 | 0 | 29.0883 | 300,632,000 | 2023-02-28 |
| 632 | 2023-03-15 | 87,448,780 | 0 | 29.0883 | 300,632,000 | 2023-02-28 |
| 633 | 2023-03-14 | 87,448,780 | 31,000 | 29.0883 | 300,632,000 | 2023-02-28 |
| 634 | 2023-03-13 | 87,417,780 | 0 | 29.0780 | 300,632,000 | 2023-02-28 |
| 635 | 2023-03-10 | 87,417,780 | 0 | 29.0780 | 300,632,000 | 2023-02-28 |
| 636 | 2023-03-09 | 87,417,780 | 0 | 29.0780 | 300,632,000 | 2023-02-28 |
| 637 | 2023-03-08 | 87,417,780 | 0 | 29.0780 | 300,632,000 | 2023-02-28 |
| 638 | 2023-03-07 | 87,417,780 | 0 | 29.0780 | 300,632,000 | 2023-02-28 |
| 639 | 2023-03-06 | 87,417,780 | 0 | 29.0780 | 300,632,000 | 2023-02-28 |
| 640 | 2023-03-03 | 87,417,780 | 49,000 | 29.0780 | 300,632,000 | 2023-02-28 |
| 641 | 2023-03-02 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-02-28 |
| 642 | 2023-03-01 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-02-28 |
| 643 | 2023-02-28 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-02-28 |
| 644 | 2023-02-27 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-01-31 |
| 645 | 2023-02-24 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-01-31 |
| 646 | 2023-02-23 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-01-31 |
| 647 | 2023-02-22 | 87,368,780 | 0 | 29.0617 | 300,632,000 | 2023-01-31 |
| 648 | 2023-02-21 | 87,368,780 | 100,000 | 29.0617 | 300,632,000 | 2023-01-31 |
| 649 | 2023-02-20 | 87,268,780 | 60,000 | 29.0284 | 300,632,000 | 2023-01-31 |
| 650 | 2023-02-17 | 87,208,780 | 0 | 29.0085 | 300,632,000 | 2023-01-31 |
| 651 | 2023-02-16 | 87,208,780 | 0 | 29.0085 | 300,632,000 | 2023-01-31 |
| 652 | 2023-02-15 | 87,208,780 | 0 | 29.0085 | 300,632,000 | 2023-01-31 |
| 653 | 2023-02-14 | 87,208,780 | 0 | 29.0085 | 300,632,000 | 2023-01-31 |
| 654 | 2023-02-13 | 87,208,780 | 1,000 | 29.0085 | 300,632,000 | 2023-01-31 |
| 655 | 2023-02-10 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 656 | 2023-02-09 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 657 | 2023-02-08 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 658 | 2023-02-07 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 659 | 2023-02-06 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 660 | 2023-02-03 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 661 | 2023-02-02 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 662 | 2023-02-01 | 87,207,780 | 0 | 29.0081 | 300,632,000 | 2023-01-31 |
| 663 | 2023-01-31 | 87,207,780 | -130,000 | 29.0081 | 300,632,000 | 2023-01-31 |
| 664 | 2023-01-30 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 665 | 2023-01-27 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 666 | 2023-01-26 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 667 | 2023-01-20 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 668 | 2023-01-19 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 669 | 2023-01-18 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 670 | 2023-01-17 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 671 | 2023-01-16 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 672 | 2023-01-13 | 87,337,780 | 0 | 29.0514 | 300,632,000 | 2022-12-31 |
| 673 | 2023-01-12 | 87,337,780 | -2,000 | 29.0514 | 300,632,000 | 2022-12-31 |
| 674 | 2023-01-11 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 675 | 2023-01-10 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 676 | 2023-01-09 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 677 | 2023-01-06 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 678 | 2023-01-05 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 679 | 2023-01-04 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 680 | 2023-01-03 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-12-31 |
| 681 | 2022-12-30 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 682 | 2022-12-29 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 683 | 2022-12-28 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 684 | 2022-12-23 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 685 | 2022-12-22 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 686 | 2022-12-21 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 687 | 2022-12-20 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 688 | 2022-12-19 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 689 | 2022-12-16 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 690 | 2022-12-15 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 691 | 2022-12-14 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 692 | 2022-12-13 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 693 | 2022-12-12 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 694 | 2022-12-09 | 87,339,780 | 0 | 29.0521 | 300,632,000 | 2022-11-30 |
| 695 | 2022-12-08 | 87,339,780 | -120,000 | 29.0521 | 300,632,000 | 2022-11-30 |
| 696 | 2022-12-07 | 87,459,780 | 0 | 29.0920 | 300,632,000 | 2022-11-30 |
| 697 | 2022-12-06 | 87,459,780 | 0 | 29.0920 | 300,632,000 | 2022-11-30 |
| 698 | 2022-12-05 | 87,459,780 | 0 | 29.0920 | 300,632,000 | 2022-11-30 |
| 699 | 2022-12-02 | 87,459,780 | -8,000 | 29.0920 | 300,632,000 | 2022-11-30 |
| 700 | 2022-12-01 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-11-30 |
| 701 | 2022-11-30 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-11-30 |
| 702 | 2022-11-29 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 703 | 2022-11-28 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 704 | 2022-11-25 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 705 | 2022-11-24 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 706 | 2022-11-23 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 707 | 2022-11-22 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 708 | 2022-11-21 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 709 | 2022-11-18 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 710 | 2022-11-17 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 711 | 2022-11-16 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 712 | 2022-11-15 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 713 | 2022-11-14 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 714 | 2022-11-11 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 715 | 2022-11-10 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 716 | 2022-11-09 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 717 | 2022-11-08 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 718 | 2022-11-07 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 719 | 2022-11-04 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 720 | 2022-11-03 | 87,467,780 | 0 | 29.0946 | 300,632,000 | 2022-10-31 |
| 721 | 2022-11-02 | 87,467,780 | 9,000 | 29.0946 | 300,632,000 | 2022-10-31 |
| 722 | 2022-11-01 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-10-31 |
| 723 | 2022-10-31 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-10-31 |
| 724 | 2022-10-28 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 725 | 2022-10-27 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 726 | 2022-10-26 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 727 | 2022-10-25 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 728 | 2022-10-24 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 729 | 2022-10-21 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 730 | 2022-10-20 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 731 | 2022-10-19 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 732 | 2022-10-18 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 733 | 2022-10-17 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 734 | 2022-10-14 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 735 | 2022-10-13 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 736 | 2022-10-12 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 737 | 2022-10-11 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 738 | 2022-10-10 | 87,458,780 | 0 | 29.0916 | 300,632,000 | 2022-09-30 |
| 739 | 2022-10-07 | 87,458,780 | 36,000 | 29.0916 | 300,632,000 | 2022-09-30 |
| 740 | 2022-10-06 | 87,422,780 | -35,000 | 29.0797 | 300,632,000 | 2022-09-30 |
| 741 | 2022-10-05 | 87,457,780 | 0 | 29.0913 | 300,632,000 | 2022-09-30 |
| 742 | 2022-10-03 | 87,457,780 | 0 | 29.0913 | 300,632,000 | 2022-09-30 |
| 743 | 2022-09-30 | 87,457,780 | 0 | 29.0913 | 300,632,000 | 2022-09-30 |
| 744 | 2022-09-29 | 87,457,780 | 0 | 29.0913 | 300,632,000 | 2022-08-31 |
| 745 | 2022-09-28 | 87,457,780 | 0 | 29.0913 | 300,632,000 | 2022-08-31 |
| 746 | 2022-09-27 | 87,457,780 | 4,000 | 29.0913 | 300,632,000 | 2022-08-31 |
| 747 | 2022-09-26 | 87,453,780 | 0 | 29.0900 | 300,632,000 | 2022-08-31 |
| 748 | 2022-09-23 | 87,453,780 | 3,000 | 29.0900 | 300,632,000 | 2022-08-31 |
| 749 | 2022-09-22 | 87,450,780 | 0 | 29.0890 | 300,632,000 | 2022-08-31 |
| 750 | 2022-09-21 | 87,450,780 | 0 | 29.0890 | 300,632,000 | 2022-08-31 |
| 751 | 2022-09-20 | 87,450,780 | 0 | 29.0890 | 300,632,000 | 2022-08-31 |
| 752 | 2022-09-19 | 87,450,780 | 0 | 29.0890 | 300,632,000 | 2022-08-31 |
| 753 | 2022-09-16 | 87,450,780 | 0 | 29.0890 | 300,632,000 | 2022-08-31 |
| 754 | 2022-09-15 | 87,450,780 | 0 | 29.0890 | 300,632,000 | 2022-08-31 |
| 755 | 2022-09-14 | 87,450,780 | -1,000 | 29.0890 | 300,632,000 | 2022-08-31 |
| 756 | 2022-09-13 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 757 | 2022-09-09 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 758 | 2022-09-08 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 759 | 2022-09-07 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 760 | 2022-09-06 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 761 | 2022-09-05 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 762 | 2022-09-02 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 763 | 2022-09-01 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 764 | 2022-08-31 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-08-31 |
| 765 | 2022-08-30 | 87,451,780 | 0 | 29.0893 | 300,632,000 | 2022-07-31 |
| 766 | 2022-08-29 | 87,451,780 | 14,000 | 29.0893 | 300,632,000 | 2022-07-31 |
| 767 | 2022-08-26 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 768 | 2022-08-25 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 769 | 2022-08-24 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 770 | 2022-08-23 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 771 | 2022-08-22 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 772 | 2022-08-19 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 773 | 2022-08-18 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 774 | 2022-08-17 | 87,437,780 | 0 | 29.0847 | 300,632,000 | 2022-07-31 |
| 775 | 2022-08-16 | 87,437,780 | 8,000 | 29.0847 | 300,632,000 | 2022-07-31 |
| 776 | 2022-08-15 | 87,429,780 | 0 | 29.0820 | 300,632,000 | 2022-07-31 |
| 777 | 2022-08-12 | 87,429,780 | 56,000 | 29.0820 | 300,632,000 | 2022-07-31 |
| 778 | 2022-08-11 | 87,373,780 | 25,000 | 29.0634 | 300,632,000 | 2022-07-31 |
| 779 | 2022-08-10 | 87,348,780 | 0 | 29.0551 | 300,632,000 | 2022-07-31 |
| 780 | 2022-08-09 | 87,348,780 | 16,000 | 29.0551 | 300,632,000 | 2022-07-31 |
| 781 | 2022-08-08 | 87,332,780 | 10,000 | 29.0497 | 300,632,000 | 2022-07-31 |
| 782 | 2022-08-05 | 87,322,780 | 0 | 29.0464 | 300,632,000 | 2022-07-31 |
| 783 | 2022-08-04 | 87,322,780 | 0 | 29.0464 | 300,632,000 | 2022-07-31 |
| 784 | 2022-08-03 | 87,322,780 | 689,000 | 29.0464 | 300,632,000 | 2022-07-31 |
| 785 | 2022-08-02 | 86,633,780 | 264,000 | 28.8172 | 300,632,000 | 2022-07-31 |
| 786 | 2022-08-01 | 86,369,780 | 112,000 | 28.7294 | 300,632,000 | 2022-07-31 |
| 787 | 2022-07-29 | 86,257,780 | 9,000 | 28.6921 | 300,632,000 | 2022-06-30 |
| 788 | 2022-07-28 | 86,248,780 | 0 | 28.6892 | 300,632,000 | 2022-06-30 |
| 789 | 2022-07-27 | 86,248,780 | 0 | 28.6892 | 300,632,000 | 2022-06-30 |
| 790 | 2022-07-26 | 86,248,780 | 0 | 28.6892 | 300,632,000 | 2022-06-30 |
| 791 | 2022-07-25 | 86,248,780 | 0 | 28.6892 | 300,632,000 | 2022-06-30 |
| 792 | 2022-07-22 | 86,248,780 | 303,000 | 28.6892 | 300,632,000 | 2022-06-30 |
| 793 | 2022-07-21 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 794 | 2022-07-20 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 795 | 2022-07-19 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 796 | 2022-07-18 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 797 | 2022-07-15 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 798 | 2022-07-14 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 799 | 2022-07-13 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 800 | 2022-07-12 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 801 | 2022-07-11 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 802 | 2022-07-08 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 803 | 2022-07-07 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 804 | 2022-07-06 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-06-30 |
| 805 | 2022-07-05 | 85,945,780 | 1,000 | 28.5884 | 300,632,000 | 2022-06-30 |
| 806 | 2022-07-04 | 85,944,780 | 1,000 | 28.5880 | 300,632,000 | 2022-06-30 |
| 807 | 2022-06-30 | 85,943,780 | 2,000 | 28.5877 | 300,632,000 | 2022-06-30 |
| 808 | 2022-06-29 | 85,941,780 | 1,000 | 28.5870 | 300,632,000 | 2022-05-31 |
| 809 | 2022-06-28 | 85,940,780 | 1,000 | 28.5867 | 300,632,000 | 2022-05-31 |
| 810 | 2022-06-27 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2022-05-31 |
| 811 | 2022-06-24 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2022-05-31 |
| 812 | 2022-06-23 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2022-05-31 |
| 813 | 2022-06-22 | 85,939,780 | 0 | 28.5864 | 300,632,000 | 2022-05-31 |
| 814 | 2022-06-21 | 85,939,780 | 1,000 | 28.5864 | 300,632,000 | 2022-05-31 |
| 815 | 2022-06-20 | 85,938,780 | 0 | 28.5860 | 300,632,000 | 2022-05-31 |
| 816 | 2022-06-17 | 85,938,780 | -1,000 | 28.5860 | 300,632,000 | 2022-05-31 |
| 817 | 2022-06-16 | 85,939,780 | -3,000 | 28.5864 | 300,632,000 | 2022-05-31 |
| 818 | 2022-06-15 | 85,942,780 | 0 | 28.5874 | 300,632,000 | 2022-05-31 |
| 819 | 2022-06-14 | 85,942,780 | 0 | 28.5874 | 300,632,000 | 2022-05-31 |
| 820 | 2022-06-13 | 85,942,780 | 0 | 28.5874 | 300,632,000 | 2022-05-31 |
| 821 | 2022-06-10 | 85,942,780 | 4,291,364 | 28.5874 | 300,632,000 | 2022-05-31 |
| 822 | 2022-06-09 | 81,651,416 | 2,979,704 | 27.1599 | 300,632,000 | 2022-05-31 |
| 823 | 2022-06-08 | 78,671,712 | -7,016,420 | 26.1688 | 300,632,000 | 2022-05-31 |
| 824 | 2022-06-07 | 85,688,132 | -254,648 | 28.5027 | 300,632,000 | 2022-05-31 |
| 825 | 2022-06-06 | 85,942,780 | 0 | 28.5874 | 300,632,000 | 2022-05-31 |
| 826 | 2022-06-02 | 85,942,780 | -1,000 | 28.5874 | 300,632,000 | 2022-05-31 |
| 827 | 2022-06-01 | 85,943,780 | 0 | 28.5877 | 300,632,000 | 2022-05-31 |
| 828 | 2022-05-31 | 85,943,780 | 0 | 28.5877 | 300,632,000 | 2022-05-31 |
| 829 | 2022-05-30 | 85,943,780 | 10,703,889 | 28.5877 | 300,632,000 | 2022-04-30 |
| 830 | 2022-05-27 | 75,239,891 | -10,705,889 | 25.0272 | 300,632,000 | 2022-04-30 |
| 831 | 2022-05-26 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-04-30 |
| 832 | 2022-05-25 | 85,945,780 | 0 | 28.5884 | 300,632,000 | 2022-04-30 |
| 833 | 2022-05-24 | 85,945,780 | 298,532 | 28.5884 | 300,632,000 | 2022-04-30 |
| 834 | 2022-05-23 | 85,647,248 | -301,532 | 28.4891 | 300,632,000 | 2022-04-30 |
| 835 | 2022-05-20 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 836 | 2022-05-19 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 837 | 2022-05-18 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 838 | 2022-05-17 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 839 | 2022-05-16 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 840 | 2022-05-13 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 841 | 2022-05-12 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 842 | 2022-05-11 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 843 | 2022-05-10 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 844 | 2022-05-06 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 845 | 2022-05-05 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 846 | 2022-05-04 | 85,948,780 | 0 | 28.5894 | 300,632,000 | 2022-04-30 |
| 847 | 2022-05-03 | 85,948,780 | 11,031,067 | 28.5894 | 300,632,000 | 2022-04-30 |
| 848 | 2022-04-29 | 74,917,713 | 0 | 24.9201 | 300,632,000 | 2022-03-31 |
| 849 | 2022-04-28 | 74,917,713 | -321,177 | 24.9201 | 300,632,000 | 2022-03-31 |
| 850 | 2022-04-27 | 75,238,890 | -10,705,890 | 25.0269 | 300,632,000 | 2022-03-31 |
| 851 | 2022-04-26 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 852 | 2022-04-25 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 853 | 2022-04-22 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 854 | 2022-04-21 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 855 | 2022-04-20 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 856 | 2022-04-19 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 857 | 2022-04-14 | 85,944,780 | 0 | 28.5880 | 300,632,000 | 2022-03-31 |
| 858 | 2022-04-13 | 85,944,780 | -1,341,000 | 28.5880 | 300,632,000 | 2022-03-31 |
| 859 | 2022-04-12 | 87,285,780 | -113,000 | 29.0341 | 300,632,000 | 2022-03-31 |
| 860 | 2022-04-11 | 87,398,780 | 0 | 29.0717 | 300,632,000 | 2022-03-31 |
| 861 | 2022-04-08 | 87,398,780 | 1,000 | 29.0717 | 300,632,000 | 2022-03-31 |
| 862 | 2022-04-07 | 87,397,780 | 0 | 29.0713 | 300,632,000 | 2022-03-31 |
| 863 | 2022-04-06 | 87,397,780 | 1,000 | 29.0713 | 300,632,000 | 2022-03-31 |
| 864 | 2022-04-04 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-03-31 |
| 865 | 2022-04-01 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-03-31 |
| 866 | 2022-03-31 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-03-31 |
| 867 | 2022-03-30 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 868 | 2022-03-29 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 869 | 2022-03-28 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 870 | 2022-03-25 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 871 | 2022-03-24 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 872 | 2022-03-23 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 873 | 2022-03-22 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2022-02-28 |
| 874 | 2022-03-21 | 87,396,780 | 16,000 | 29.0710 | 300,632,000 | 2022-02-28 |
| 875 | 2022-03-18 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 876 | 2022-03-17 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 877 | 2022-03-16 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 878 | 2022-03-15 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 879 | 2022-03-14 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 880 | 2022-03-11 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 881 | 2022-03-10 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 882 | 2022-03-09 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 883 | 2022-03-08 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 884 | 2022-03-07 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 885 | 2022-03-04 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 886 | 2022-03-03 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 887 | 2022-03-02 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 888 | 2022-03-01 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 889 | 2022-02-28 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-02-28 |
| 890 | 2022-02-25 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 891 | 2022-02-24 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 892 | 2022-02-23 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 893 | 2022-02-22 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 894 | 2022-02-21 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 895 | 2022-02-18 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 896 | 2022-02-17 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 897 | 2022-02-16 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 898 | 2022-02-15 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 899 | 2022-02-14 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 900 | 2022-02-11 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 901 | 2022-02-10 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 902 | 2022-02-09 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 903 | 2022-02-08 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2022-01-31 |
| 904 | 2022-02-07 | 87,380,780 | 1,000 | 29.0657 | 300,632,000 | 2022-01-31 |
| 905 | 2022-02-04 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2022-01-31 |
| 906 | 2022-01-31 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2022-01-31 |
| 907 | 2022-01-28 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2021-12-31 |
| 908 | 2022-01-27 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2021-12-31 |
| 909 | 2022-01-26 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2021-12-31 |
| 910 | 2022-01-25 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2021-12-31 |
| 911 | 2022-01-24 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2021-12-31 |
| 912 | 2022-01-21 | 87,379,780 | 0 | 29.0654 | 300,632,000 | 2021-12-31 |
| 913 | 2022-01-20 | 87,379,780 | 20,000 | 29.0654 | 300,632,000 | 2021-12-31 |
| 914 | 2022-01-19 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 915 | 2022-01-18 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 916 | 2022-01-17 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 917 | 2022-01-14 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 918 | 2022-01-13 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 919 | 2022-01-12 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 920 | 2022-01-11 | 87,359,780 | 0 | 29.0587 | 300,632,000 | 2021-12-31 |
| 921 | 2022-01-10 | 87,359,780 | 3,013,408 | 29.0587 | 300,632,000 | 2021-12-31 |
| 922 | 2022-01-07 | 84,346,372 | -3,011,408 | 28.0564 | 300,632,000 | 2021-12-31 |
| 923 | 2022-01-06 | 87,357,780 | 0 | 29.0580 | 300,632,000 | 2021-12-31 |
| 924 | 2022-01-05 | 87,357,780 | 0 | 29.0580 | 300,632,000 | 2021-12-31 |
| 925 | 2022-01-04 | 87,357,780 | 0 | 29.0580 | 300,632,000 | 2021-12-31 |
| 926 | 2022-01-03 | 87,357,780 | 2,000 | 29.0580 | 300,632,000 | 2021-12-31 |
| 927 | 2021-12-31 | 87,355,780 | 0 | 29.0574 | 300,632,000 | 2021-12-31 |
| 928 | 2021-12-30 | 87,355,780 | 0 | 29.0574 | 300,632,000 | 2021-11-30 |
| 929 | 2021-12-29 | 87,355,780 | 0 | 29.0574 | 300,632,000 | 2021-11-30 |
| 930 | 2021-12-28 | 87,355,780 | 0 | 29.0574 | 300,632,000 | 2021-11-30 |
| 931 | 2021-12-24 | 87,355,780 | 0 | 29.0574 | 300,632,000 | 2021-11-30 |
| 932 | 2021-12-23 | 87,355,780 | 2,000 | 29.0574 | 300,632,000 | 2021-11-30 |
| 933 | 2021-12-22 | 87,353,780 | 0 | 29.0567 | 300,632,000 | 2021-11-30 |
| 934 | 2021-12-21 | 87,353,780 | 1,000 | 29.0567 | 300,632,000 | 2021-11-30 |
| 935 | 2021-12-20 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 936 | 2021-12-17 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 937 | 2021-12-16 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 938 | 2021-12-15 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 939 | 2021-12-14 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 940 | 2021-12-13 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 941 | 2021-12-10 | 87,352,780 | 0 | 29.0564 | 300,632,000 | 2021-11-30 |
| 942 | 2021-12-09 | 87,352,780 | -7,000 | 29.0564 | 300,632,000 | 2021-11-30 |
| 943 | 2021-12-08 | 87,359,780 | -8,000 | 29.0587 | 300,632,000 | 2021-11-30 |
| 944 | 2021-12-07 | 87,367,780 | -3,000 | 29.0614 | 300,632,000 | 2021-11-30 |
| 945 | 2021-12-06 | 87,370,780 | -10,000 | 29.0624 | 300,632,000 | 2021-11-30 |
| 946 | 2021-12-03 | 87,380,780 | 0 | 29.0657 | 300,632,000 | 2021-11-30 |
| 947 | 2021-12-02 | 87,380,780 | -15,000 | 29.0657 | 300,632,000 | 2021-11-30 |
| 948 | 2021-12-01 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-11-30 |
| 949 | 2021-11-30 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-11-30 |
| 950 | 2021-11-29 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-10-31 |
| 951 | 2021-11-26 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-10-31 |
| 952 | 2021-11-25 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-10-31 |
| 953 | 2021-11-24 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-10-31 |
| 954 | 2021-11-23 | 87,395,780 | 0 | 29.0707 | 300,632,000 | 2021-10-31 |
| 955 | 2021-11-22 | 87,395,780 | -2,000 | 29.0707 | 300,632,000 | 2021-10-31 |
| 956 | 2021-11-19 | 87,397,780 | 1,000 | 29.0713 | 300,632,000 | 2021-10-31 |
| 957 | 2021-11-18 | 87,396,780 | 0 | 29.0710 | 300,632,000 | 2021-10-31 |
| 958 | 2021-11-17 | 87,396,780 | -4,000 | 29.0710 | 300,632,000 | 2021-10-31 |
| 959 | 2021-11-16 | 87,400,780 | -1,000 | 29.0723 | 300,632,000 | 2021-10-31 |
| 960 | 2021-11-15 | 87,401,780 | 0 | 29.0727 | 300,632,000 | 2021-10-31 |
| 961 | 2021-11-12 | 87,401,780 | 0 | 29.0727 | 300,632,000 | 2021-10-31 |
| 962 | 2021-11-11 | 87,401,780 | -1,000 | 29.0727 | 300,632,000 | 2021-10-31 |
| 963 | 2021-11-10 | 87,402,780 | 27,000 | 29.0730 | 300,632,000 | 2021-10-31 |
| 964 | 2021-11-09 | 87,375,780 | 1,000 | 29.0640 | 300,632,000 | 2021-10-31 |
| 965 | 2021-11-08 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-10-31 |
| 966 | 2021-11-05 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-10-31 |
| 967 | 2021-11-04 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-10-31 |
| 968 | 2021-11-03 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-10-31 |
| 969 | 2021-11-02 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-10-31 |
| 970 | 2021-11-01 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-10-31 |
| 971 | 2021-10-29 | 87,374,780 | 0 | 29.0637 | 300,632,000 | 2021-09-30 |
| 972 | 2021-10-28 | 87,374,780 | 2,000 | 29.0637 | 300,632,000 | 2021-09-30 |
| 973 | 2021-10-27 | 87,372,780 | -14,890,000 | 29.0630 | 300,632,000 | 2021-09-30 |
| 974 | 2021-10-26 | 102,262,780 | 0 | 34.0159 | 300,632,000 | 2021-09-30 |
| 975 | 2021-10-25 | 102,262,780 | 0 | 34.0159 | 300,632,000 | 2021-09-30 |
| 976 | 2021-10-22 | 102,262,780 | -1,000 | 34.0159 | 300,632,000 | 2021-09-30 |
| 977 | 2021-10-21 | 102,263,780 | 15,000 | 34.0163 | 300,632,000 | 2021-09-30 |
| 978 | 2021-10-20 | 102,248,780 | 0 | 34.0113 | 300,632,000 | 2021-09-30 |
| 979 | 2021-10-19 | 102,248,780 | 0 | 34.0113 | 300,632,000 | 2021-09-30 |
| 980 | 2021-10-18 | 102,248,780 | 0 | 34.0113 | 300,632,000 | 2021-09-30 |
| 981 | 2021-10-15 | 102,248,780 | 0 | 34.0113 | 300,632,000 | 2021-09-30 |
| 982 | 2021-10-12 | 102,248,780 | 1,000 | 34.0113 | 300,632,000 | 2021-09-30 |
| 983 | 2021-10-11 | 102,247,780 | 0 | 34.0109 | 300,632,000 | 2021-09-30 |
| 984 | 2021-10-08 | 102,247,780 | 0 | 34.0109 | 300,632,000 | 2021-09-30 |
| 985 | 2021-10-07 | 102,247,780 | 10,000 | 34.0109 | 300,632,000 | 2021-09-30 |
| 986 | 2021-10-06 | 102,237,780 | 0 | 34.0076 | 300,632,000 | 2021-09-30 |
| 987 | 2021-10-05 | 102,237,780 | 105,000 | 34.0076 | 300,632,000 | 2021-09-30 |
| 988 | 2021-10-04 | 102,132,780 | 53,000 | 33.9727 | 300,632,000 | 2021-09-30 |
| 989 | 2021-09-30 | 102,079,780 | 290,000 | 33.9551 | 300,632,000 | 2021-09-30 |
| 990 | 2021-09-29 | 101,789,780 | 39,000 | 33.8586 | 300,632,000 | 2021-08-31 |
| 991 | 2021-09-28 | 101,750,780 | 105,000 | 33.8456 | 300,632,000 | 2021-08-31 |
| 992 | 2021-09-27 | 101,645,780 | 150,000 | 33.8107 | 300,632,000 | 2021-08-31 |
| 993 | 2021-09-24 | 101,495,780 | 551,000 | 33.7608 | 300,632,000 | 2021-08-31 |
| 994 | 2021-09-23 | 100,944,780 | 221,000 | 33.5775 | 300,632,000 | 2021-08-31 |
| 995 | 2021-09-21 | 100,723,780 | 0 | 33.5040 | 300,632,000 | 2021-08-31 |
| 996 | 2021-09-20 | 100,723,780 | 0 | 33.5040 | 300,632,000 | 2021-08-31 |
| 997 | 2021-09-17 | 100,723,780 | 13,000 | 33.5040 | 300,632,000 | 2021-08-31 |
| 998 | 2021-09-16 | 100,710,780 | 347,000 | 33.4997 | 300,632,000 | 2021-08-31 |
| 999 | 2021-09-15 | 100,363,780 | -312,000 | 33.3843 | 300,632,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 100,675,780 | 0 | 33.4880 | 300,632,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 100,675,780 | 6,000 | 33.4880 | 300,632,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 100,669,780 | 0 | 33.4860 | 300,632,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 100,669,780 | 0 | 33.4860 | 300,632,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 100,669,780 | 0 | 33.4860 | 300,632,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 100,669,780 | 0 | 33.4860 | 300,632,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 100,669,780 | 10,705,890 | 33.4860 | 300,632,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 89,963,890 | -10,705,890 | 29.9249 | 300,632,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 100,669,780 | 3,623,000 | 33.4860 | 300,632,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 97,046,780 | 478,000 | 32.2809 | 300,632,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 96,568,780 | 0 | 32.1219 | 300,632,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 96,568,780 | 0 | 32.1219 | 300,632,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 96,568,780 | 0 | 32.1219 | 300,632,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 96,568,780 | 6,886,570 | 32.1219 | 300,632,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 89,682,210 | -6,885,570 | 29.8312 | 300,632,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 96,567,780 | 0 | 32.1216 | 300,632,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 96,567,780 | 0 | 32.1216 | 300,632,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 96,567,780 | 0 | 32.1216 | 300,632,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 96,567,780 | 0 | 32.1216 | 300,632,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 96,567,780 | -1,305,000 | 32.1216 | 300,632,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 97,872,780 | 1,000 | 32.5557 | 300,632,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 97,871,780 | 0 | 32.5553 | 300,632,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 97,871,780 | 10,705,380 | 32.5553 | 300,632,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 87,166,400 | -10,722,380 | 28.9944 | 300,632,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 97,888,780 | -395,000 | 32.5610 | 300,632,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 98,283,780 | -1,000 | 32.6924 | 300,632,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 98,284,780 | 0 | 32.6927 | 300,632,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 98,284,780 | 10,726,380 | 32.6927 | 300,632,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 87,558,400 | -10,722,380 | 29.1248 | 300,632,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 98,280,780 | 2,000 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 98,278,780 | 4,000 | 32.6907 | 300,632,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 98,274,780 | 0 | 32.6894 | 300,632,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 98,274,780 | -6,000 | 32.6894 | 300,632,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 98,280,780 | 5,000 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 98,275,780 | -5,000 | 32.6897 | 300,632,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 98,280,780 | 0 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 98,280,780 | 2,000 | 32.6914 | 300,632,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 98,278,780 | 0 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 98,278,780 | 19,000 | 32.6907 | 300,632,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 98,259,780 | 1,000 | 32.6844 | 300,632,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 98,258,780 | 0 | 32.6841 | 300,632,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 98,258,780 | 0 | 32.6841 | 300,632,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 98,258,780 | 0 | 32.6841 | 300,632,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 98,258,780 | 1,000 | 32.6841 | 300,632,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 98,257,780 | 0 | 32.6837 | 300,632,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 98,257,780 | 0 | 32.6837 | 300,632,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 98,257,780 | -1,000 | 32.6837 | 300,632,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 98,258,780 | -1,000 | 32.6841 | 300,632,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 98,259,780 | 0 | 32.6844 | 300,632,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 98,259,780 | 0 | 32.6844 | 300,632,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 98,259,780 | 0 | 32.6844 | 300,632,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 98,259,780 | 0 | 32.6844 | 300,632,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 98,259,780 | 0 | 32.6844 | 300,632,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 98,259,780 | 0 | 32.6844 | 300,632,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 98,259,780 | -12,000 | 32.6844 | 300,632,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 98,271,780 | 11,027,059 | 32.6884 | 300,632,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 87,244,721 | 0 | 29.0204 | 300,632,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 87,244,721 | -321,439 | 29.0204 | 300,632,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 87,566,160 | -10,714,620 | 29.1274 | 300,632,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 98,280,780 | 1,000 | 32.6914 | 300,632,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 98,279,780 | 6,000 | 32.6911 | 300,632,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 98,273,780 | -1,000 | 32.6891 | 300,632,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 98,274,780 | 0 | 32.6894 | 300,632,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 98,274,780 | 0 | 32.6894 | 300,632,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 98,274,780 | 4,000 | 32.6894 | 300,632,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 98,270,780 | -6,000 | 32.6881 | 300,632,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 98,276,780 | 0 | 32.6901 | 300,632,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 98,276,780 | 0 | 32.6901 | 300,632,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 98,276,780 | 0 | 32.6901 | 300,632,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 98,276,780 | 0 | 32.6901 | 300,632,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 98,276,780 | 5,000 | 32.6901 | 300,632,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 98,271,780 | 2,000 | 32.6884 | 300,632,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 98,269,780 | 0 | 32.6877 | 300,632,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 98,269,780 | 0 | 32.6877 | 300,632,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 98,269,780 | 0 | 32.6877 | 300,632,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 98,269,780 | -714,000 | 32.6877 | 300,632,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 98,983,780 | 0 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 98,983,780 | -1,000 | 32.9252 | 300,632,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 98,984,780 | 0 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 98,984,780 | 10,871,022 | 32.9256 | 300,632,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 88,113,758 | -5,366,616 | 29.3095 | 300,632,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 93,480,374 | 6,484,804 | 31.0946 | 300,632,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 86,995,570 | -7,268,224 | 28.9376 | 300,632,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 94,263,794 | 7,035,759 | 31.3552 | 300,632,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 87,228,035 | 2,937,322 | 29.0149 | 300,632,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 84,290,713 | 0 | 28.0378 | 300,632,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 84,290,713 | -321,177 | 28.0378 | 300,632,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 84,611,890 | -10,705,890 | 28.1447 | 300,632,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 95,317,780 | 0 | 31.7058 | 300,632,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 95,317,780 | 9,648,365 | 31.7058 | 300,632,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 85,669,415 | 0 | 28.4964 | 300,632,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 85,669,415 | 1,370,642 | 28.4964 | 300,632,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 84,298,773 | 0 | 28.0405 | 300,632,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 84,298,773 | 0 | 28.0405 | 300,632,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 84,298,773 | 0 | 28.0405 | 300,632,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 84,298,773 | 0 | 28.0405 | 300,632,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 84,298,773 | -5,000 | 28.0405 | 300,632,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 84,303,773 | 0 | 28.0422 | 300,632,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 84,303,773 | 0 | 28.0422 | 300,632,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 84,303,773 | 0 | 28.0422 | 300,632,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 84,303,773 | 0 | 28.0422 | 300,632,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 84,303,773 | 0 | 28.0422 | 300,632,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 84,303,773 | -2,000 | 28.0422 | 300,632,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 84,305,773 | 3,000 | 28.0428 | 300,632,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 84,302,773 | -10,000 | 28.0418 | 300,632,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 84,312,773 | 0 | 28.0452 | 300,632,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 84,312,773 | -9,000 | 28.0452 | 300,632,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 84,321,773 | 0 | 28.0482 | 300,632,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 84,321,773 | 0 | 28.0482 | 300,632,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 84,321,773 | -2,230,000 | 28.0482 | 300,632,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 86,551,773 | -1,000 | 28.7899 | 300,632,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 86,552,773 | -377,000 | 28.7903 | 300,632,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 86,929,773 | 22,000 | 28.9157 | 300,632,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 86,907,773 | 5,000 | 28.9084 | 300,632,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 86,902,773 | 0 | 28.9067 | 300,632,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 86,902,773 | 0 | 28.9067 | 300,632,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 86,902,773 | 0 | 28.9067 | 300,632,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 86,902,773 | 14,000 | 28.9067 | 300,632,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 86,888,773 | 7,000 | 28.9020 | 300,632,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 86,881,773 | 0 | 28.8997 | 300,632,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 86,881,773 | 0 | 28.8997 | 300,632,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 86,881,773 | 17,000 | 28.8997 | 300,632,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 86,864,773 | 8,000 | 28.8941 | 300,632,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 86,856,773 | 0 | 28.8914 | 300,632,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 86,856,773 | 19,000 | 28.8914 | 300,632,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 86,837,773 | 15,000 | 28.8851 | 300,632,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 86,822,773 | 0 | 28.8801 | 300,632,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 86,822,773 | 7,000 | 28.8801 | 300,632,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 86,815,773 | 9,000 | 28.8778 | 300,632,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 86,806,773 | 33,000 | 28.8748 | 300,632,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 86,773,773 | 32,000 | 28.8638 | 300,632,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 86,741,773 | 25,000 | 28.8531 | 300,632,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 86,716,773 | -987,000 | 28.8448 | 300,632,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 87,703,773 | 14,000 | 29.1731 | 300,632,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 87,689,773 | 10,000 | 29.1685 | 300,632,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 87,679,773 | 13,000 | 29.1651 | 300,632,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 87,666,773 | 20,000 | 29.1608 | 300,632,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 87,646,773 | 14,000 | 29.1542 | 300,632,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 87,632,773 | -6,000 | 29.1495 | 300,632,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 87,638,773 | 0 | 29.1515 | 300,632,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 87,638,773 | 0 | 29.1515 | 300,632,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 87,638,773 | 0 | 29.1515 | 300,632,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 87,638,773 | 0 | 29.1515 | 300,632,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 87,638,773 | -323,117 | 29.1515 | 300,632,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 87,961,890 | -10,709,890 | 29.2590 | 300,632,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 98,671,780 | 11,027,067 | 32.8214 | 300,632,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 87,644,713 | 0 | 29.1535 | 300,632,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 87,644,713 | -2,000 | 29.1535 | 300,632,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 87,646,713 | -12,000 | 29.1542 | 300,632,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 87,658,713 | 0 | 29.1581 | 300,632,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 87,658,713 | 0 | 29.1581 | 300,632,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 87,658,713 | 0 | 29.1581 | 300,632,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 87,658,713 | 0 | 29.1581 | 300,632,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 87,658,713 | -10,000 | 29.1581 | 300,632,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 87,668,713 | -11,000 | 29.1615 | 300,632,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 87,679,713 | -5,000 | 29.1651 | 300,632,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 87,684,713 | -15,000 | 29.1668 | 300,632,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 87,699,713 | -2,000 | 29.1718 | 300,632,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 87,701,713 | 0 | 29.1724 | 300,632,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 87,701,713 | 1,000 | 29.1724 | 300,632,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 87,700,713 | 0 | 29.1721 | 300,632,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 87,700,713 | -7,000 | 29.1721 | 300,632,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 87,707,713 | 0 | 29.1744 | 300,632,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 87,707,713 | 10,000 | 29.1744 | 300,632,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 87,697,713 | 6,000 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 87,691,713 | -6,000 | 29.1691 | 300,632,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 87,697,713 | 0 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 87,697,713 | -7,000 | 29.1711 | 300,632,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 87,704,713 | -100,000 | 29.1734 | 300,632,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 87,804,713 | 0 | 29.2067 | 300,632,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 87,804,713 | 0 | 29.2067 | 300,632,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 87,804,713 | -3,000 | 29.2067 | 300,632,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 87,807,713 | 0 | 29.2077 | 300,632,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 87,807,713 | -10,000 | 29.2077 | 300,632,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 87,817,713 | -321,177 | 29.2110 | 300,632,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 88,138,890 | -10,705,890 | 29.3179 | 300,632,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 98,844,780 | 0 | 32.8790 | 300,632,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 98,844,780 | 12,000 | 32.8790 | 300,632,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 98,832,780 | 0 | 32.8750 | 300,632,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 98,832,780 | 0 | 32.8750 | 300,632,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 98,832,780 | 0 | 32.8750 | 300,632,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 98,832,780 | 10,705,890 | 32.8750 | 300,632,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 88,126,890 | 0 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 88,126,890 | -10,705,890 | 29.3139 | 300,632,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 98,832,780 | 0 | 32.8750 | 300,632,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 98,832,780 | 0 | 32.8750 | 300,632,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 98,832,780 | -90,000 | 32.8750 | 300,632,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 98,922,780 | 0 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 98,922,780 | 10,705,890 | 32.9049 | 300,632,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 88,216,890 | 0 | 29.3438 | 300,632,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 88,216,890 | 0 | 29.3438 | 300,632,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 88,216,890 | 0 | 29.3438 | 300,632,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 88,216,890 | 0 | 29.3438 | 300,632,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 88,216,890 | 0 | 29.3438 | 300,632,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 88,216,890 | -10,000 | 29.3438 | 300,632,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 88,226,890 | -5,000 | 29.3471 | 300,632,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 88,231,890 | 0 | 29.3488 | 300,632,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 88,231,890 | 0 | 29.3488 | 300,632,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 88,231,890 | 0 | 29.3488 | 300,632,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 88,231,890 | -2,000 | 29.3488 | 300,632,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 88,233,890 | -10,000 | 29.3495 | 300,632,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 88,243,890 | 0 | 29.3528 | 300,632,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 88,243,890 | 0 | 29.3528 | 300,632,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 88,243,890 | -1,000 | 29.3528 | 300,632,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 88,244,890 | 0 | 29.3531 | 300,632,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 88,244,890 | 4,000 | 29.3531 | 300,632,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 88,240,890 | 0 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 88,240,890 | 0 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 88,240,890 | 0 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 88,240,890 | -10,705,890 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 98,946,780 | 0 | 32.9129 | 300,632,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 98,946,780 | 0 | 32.9129 | 300,632,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 98,946,780 | 10,705,890 | 32.9129 | 300,632,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 88,240,890 | 0 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 88,240,890 | 0 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 88,240,890 | 5,000 | 29.3518 | 300,632,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 88,235,890 | 10,000 | 29.3501 | 300,632,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 88,225,890 | 0 | 29.3468 | 300,632,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 88,225,890 | 10,000 | 29.3468 | 300,632,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 88,215,890 | 0 | 29.3435 | 300,632,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 88,215,890 | -10,705,890 | 29.3435 | 300,632,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 98,921,780 | -3,000 | 32.9046 | 300,632,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 98,924,780 | 0 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 98,924,780 | -5,416,000 | 32.9056 | 300,632,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 104,340,780 | 0 | 34.7071 | 300,632,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 104,340,780 | 0 | 34.7071 | 300,632,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 104,340,780 | 10,705,890 | 34.7071 | 300,632,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 93,634,890 | 0 | 31.1460 | 300,632,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 93,634,890 | 0 | 31.1460 | 300,632,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 93,634,890 | 0 | 31.1460 | 300,632,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 93,634,890 | 0 | 31.1460 | 300,632,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 93,634,890 | -2,483,000 | 31.1460 | 300,632,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 96,117,890 | 0 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 96,117,890 | 8,000 | 31.9719 | 300,632,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 96,109,890 | 0 | 31.9693 | 300,632,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 96,109,890 | 0 | 31.9693 | 300,632,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 96,109,890 | 0 | 31.9693 | 300,632,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 96,109,890 | -5,545,000 | 31.9693 | 300,632,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 101,654,890 | 0 | 33.8137 | 300,632,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 101,654,890 | 0 | 33.8137 | 300,632,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 101,654,890 | 0 | 33.8137 | 300,632,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 101,654,890 | 0 | 33.8137 | 300,632,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 101,654,890 | 2,000 | 33.8137 | 300,632,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 101,652,890 | -10,705,890 | 33.8131 | 300,632,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 112,358,780 | 0 | 37.3742 | 300,632,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 112,358,780 | 0 | 37.3742 | 300,632,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 112,358,780 | 0 | 37.3742 | 300,632,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 112,358,780 | 0 | 37.3742 | 300,632,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 112,358,780 | 1,237,296 | 37.3742 | 300,632,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 111,121,484 | 4,792,934 | 36.9626 | 300,632,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 106,328,550 | -5,324,308 | 35.3683 | 300,632,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 111,652,858 | -700,922 | 37.1394 | 300,632,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 112,353,780 | 0 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 112,353,780 | 0 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 112,353,780 | 0 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 112,353,780 | 0 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 112,353,780 | 0 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 112,353,780 | 0 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 112,353,780 | 10,707,890 | 37.3725 | 300,632,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 101,645,890 | 0 | 33.8107 | 300,632,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 101,645,890 | 0 | 33.8107 | 300,632,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 101,645,890 | -10,705,890 | 33.8107 | 300,632,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 112,351,780 | 0 | 37.3719 | 300,632,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 112,351,780 | 0 | 37.3719 | 300,632,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 112,351,780 | -6,000 | 37.3719 | 300,632,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 112,357,780 | 0 | 37.3739 | 300,632,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 112,357,780 | -8,000 | 37.3739 | 300,632,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 112,365,780 | 6,888,399 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 105,477,381 | -6,888,399 | 35.0852 | 300,632,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 112,365,780 | 5,775,435 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 106,590,345 | -5,775,435 | 35.4554 | 300,632,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 112,365,780 | 2,350,905 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 110,014,875 | -2,350,905 | 36.5945 | 300,632,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 112,365,780 | 0 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 112,365,780 | 0 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 112,365,780 | 0 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 112,365,780 | 0 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 112,365,780 | 0 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 112,365,780 | -1,000 | 37.3765 | 300,632,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 112,366,780 | 0 | 37.3769 | 300,632,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 112,366,780 | 0 | 37.3769 | 300,632,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 112,366,780 | 3,000 | 37.3769 | 300,632,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 112,363,780 | 20,000 | 37.3759 | 300,632,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 112,343,780 | 0 | 37.3692 | 300,632,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 112,343,780 | 0 | 37.3692 | 300,632,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 112,343,780 | 0 | 37.3692 | 300,632,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 112,343,780 | 0 | 37.3692 | 300,632,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 112,343,780 | 1,000 | 37.3692 | 300,632,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 112,342,780 | 0 | 37.3689 | 300,632,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 112,342,780 | 0 | 37.3689 | 300,632,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 112,342,780 | 0 | 37.3689 | 300,632,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 112,342,780 | -5,128,000 | 37.3689 | 300,632,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 117,470,780 | 0 | 39.0746 | 300,632,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 117,470,780 | 2,000 | 39.0746 | 300,632,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 117,468,780 | 286,323 | 39.0739 | 300,632,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 117,182,457 | 8,716,237 | 38.9787 | 300,632,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 108,466,220 | -982,166 | 36.0794 | 300,632,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 109,448,386 | -6,852,687 | 36.4061 | 300,632,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 116,301,073 | -1,163,707 | 38.6855 | 300,632,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 117,464,780 | 10,705,890 | 39.0726 | 300,632,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 106,758,890 | 0 | 35.5115 | 300,632,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 106,758,890 | 0 | 35.5115 | 300,632,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 106,758,890 | -10,705,890 | 35.5115 | 300,632,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 117,464,780 | 0 | 39.0726 | 300,632,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 117,464,780 | 11,027,067 | 39.0726 | 300,632,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 106,437,713 | 0 | 35.4047 | 300,632,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 106,437,713 | -321,177 | 35.4047 | 300,632,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 106,758,890 | -10,701,890 | 35.5115 | 300,632,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 117,460,780 | 10,705,873 | 39.0713 | 300,632,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 106,754,907 | 0 | 35.5102 | 300,632,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 106,754,907 | -10,705,873 | 35.5102 | 300,632,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 117,460,780 | 8,721,843 | 39.0713 | 300,632,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 108,738,937 | -8,716,843 | 36.1701 | 300,632,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 117,455,780 | 7,356,191 | 39.0696 | 300,632,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 110,099,589 | 3,459,135 | 36.6227 | 300,632,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 106,640,454 | -7,929,134 | 35.4721 | 300,632,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 114,569,588 | -3,381,192 | 38.1096 | 300,632,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 117,950,780 | 0 | 39.2343 | 300,632,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 117,950,780 | 0 | 39.2343 | 300,632,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 117,950,780 | 2,000 | 39.2343 | 300,632,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 117,948,780 | -1,000 | 39.2336 | 300,632,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 117,949,780 | -1,000 | 39.2339 | 300,632,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 117,950,780 | 3,499,890 | 39.2343 | 300,632,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 114,450,890 | 0 | 38.0701 | 300,632,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 114,450,890 | 3,812,000 | 38.0701 | 300,632,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 110,638,890 | -7,311,890 | 36.8021 | 300,632,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 117,950,780 | 0 | 39.2343 | 300,632,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 117,950,780 | 7,310,890 | 39.2343 | 300,632,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 110,639,890 | 0 | 36.8024 | 300,632,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 110,639,890 | 45,094,800 | 36.8024 | 300,632,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 65,545,090 | 0 | 21.8024 | 300,632,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 65,545,090 | -5,000 | 21.8024 | 300,632,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 65,550,090 | 0 | 21.8041 | 300,632,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 65,550,090 | 0 | 21.8041 | 300,632,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 65,550,090 | 0 | 21.8041 | 300,632,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 65,550,090 | 0 | 21.8041 | 300,632,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 65,550,090 | -8,000 | 21.8041 | 300,632,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 65,558,090 | 0 | 21.8068 | 300,632,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 65,558,090 | 0 | 21.8068 | 300,632,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 65,558,090 | 0 | 21.8068 | 300,632,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 65,558,090 | 0 | 21.8068 | 300,632,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 65,558,090 | -2,000 | 21.8068 | 300,632,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 65,560,090 | 0 | 21.8074 | 300,632,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 65,560,090 | 0 | 21.8074 | 300,632,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 65,560,090 | 0 | 21.8074 | 300,632,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 65,560,090 | 0 | 21.8074 | 300,632,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 65,560,090 | 0 | 21.8074 | 300,632,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 65,560,090 | 0 | 21.8074 | 300,632,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 65,560,090 | -7,310,890 | 21.8074 | 300,632,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 72,870,980 | 0 | 24.2393 | 300,632,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 72,870,980 | 0 | 24.2393 | 300,632,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 72,870,980 | 0 | 24.2393 | 300,632,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 72,870,980 | 0 | 24.2393 | 300,632,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 72,870,980 | 3,000 | 24.2393 | 300,632,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 72,867,980 | 0 | 24.2383 | 300,632,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 72,867,980 | 0 | 24.2383 | 300,632,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 72,867,980 | 1,000 | 24.2383 | 300,632,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 72,866,980 | 0 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 72,866,980 | 3,208,029 | 24.2379 | 300,632,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 69,658,951 | 809,970 | 23.1708 | 300,632,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 68,848,981 | 3,296,891 | 22.9014 | 300,632,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 65,552,090 | -1,000 | 21.8048 | 300,632,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 65,553,090 | -7,317,890 | 21.8051 | 300,632,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 72,870,980 | -5,000 | 24.2393 | 300,632,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 72,875,980 | 1,871,958 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 71,004,022 | -1,871,958 | 23.6183 | 300,632,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 72,875,980 | 0 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 72,875,980 | 7,300,890 | 24.2409 | 300,632,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 65,575,090 | -7,310,890 | 21.8124 | 300,632,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 72,885,980 | 0 | 24.2443 | 300,632,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 72,885,980 | 0 | 24.2443 | 300,632,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 72,885,980 | 0 | 24.2443 | 300,632,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 72,885,980 | 7,310,890 | 24.2443 | 300,632,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 65,575,090 | 0 | 21.8124 | 300,632,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 65,575,090 | 0 | 21.8124 | 300,632,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 65,575,090 | 1,000 | 21.8124 | 300,632,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 65,574,090 | 0 | 21.8121 | 300,632,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 65,574,090 | -7,310,890 | 21.8121 | 300,632,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 72,884,980 | 7,515,549 | 24.2439 | 300,632,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 65,369,431 | 0 | 21.7440 | 300,632,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 65,369,431 | 0 | 21.7440 | 300,632,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 65,369,431 | 0 | 21.7440 | 300,632,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 65,369,431 | -499,564 | 21.7440 | 300,632,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 65,868,995 | -3,781,492 | 21.9102 | 300,632,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 69,650,487 | 4,070,397 | 23.1680 | 300,632,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 65,580,090 | 0 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 65,580,090 | 3,000 | 21.8141 | 300,632,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 65,577,090 | 0 | 21.8131 | 300,632,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 65,577,090 | 2,000 | 21.8131 | 300,632,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 65,575,090 | 0 | 21.8124 | 300,632,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 65,575,090 | 0 | 21.8124 | 300,632,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 65,575,090 | 0 | 21.8124 | 300,632,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 65,575,090 | 0 | 21.8124 | 300,632,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 65,575,090 | 12,000 | 21.8124 | 300,632,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 65,563,090 | -4,000 | 21.8084 | 300,632,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 65,567,090 | 0 | 21.8098 | 300,632,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 65,567,090 | 4,000 | 21.8098 | 300,632,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 65,563,090 | 0 | 21.8084 | 300,632,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 65,563,090 | 0 | 21.8084 | 300,632,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 65,563,090 | 0 | 21.8084 | 300,632,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 65,563,090 | 0 | 21.8084 | 300,632,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 65,563,090 | 11,000 | 21.8084 | 300,632,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 65,552,090 | 0 | 21.8048 | 300,632,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 65,552,090 | -6,000 | 21.8048 | 300,632,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 65,558,090 | 10,000 | 21.8068 | 300,632,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 65,548,090 | -7,313,890 | 21.8034 | 300,632,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 72,861,980 | 7,310,890 | 24.2363 | 300,632,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 65,551,090 | 0 | 21.8044 | 300,632,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 65,551,090 | 0 | 21.8044 | 300,632,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 65,551,090 | -6,000 | 21.8044 | 300,632,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 65,557,090 | 0 | 21.8064 | 300,632,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 65,557,090 | 1,000 | 21.8064 | 300,632,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 65,556,090 | -15,000 | 21.8061 | 300,632,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 65,571,090 | -10,000 | 21.8111 | 300,632,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 65,581,090 | 0 | 21.8144 | 300,632,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 65,581,090 | -7,000 | 21.8144 | 300,632,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 65,588,090 | 0 | 21.8167 | 300,632,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 65,588,090 | 0 | 21.8167 | 300,632,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 65,588,090 | 0 | 21.8167 | 300,632,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 65,588,090 | 3,000 | 21.8167 | 300,632,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 65,585,090 | -7,304,890 | 21.8157 | 300,632,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 72,889,980 | 5,000 | 24.2456 | 300,632,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 72,884,980 | 1,000 | 24.2439 | 300,632,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 72,883,980 | -1,000 | 24.2436 | 300,632,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 72,884,980 | 7,310,890 | 24.2439 | 300,632,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 65,574,090 | 0 | 21.8121 | 300,632,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 65,574,090 | 0 | 21.8121 | 300,632,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 65,574,090 | 0 | 21.8121 | 300,632,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 65,574,090 | -7,310,890 | 21.8121 | 300,632,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 72,884,980 | 0 | 24.2439 | 300,632,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 72,884,980 | 7,467,413 | 24.2439 | 300,632,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 65,417,567 | 20,000 | 21.7600 | 300,632,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 65,397,567 | 0 | 21.7534 | 300,632,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 65,397,567 | -3,000 | 21.7534 | 300,632,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 65,400,567 | -9,000 | 21.7544 | 300,632,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 65,409,567 | 0 | 21.7574 | 300,632,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 65,409,567 | 0 | 21.7574 | 300,632,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 65,409,567 | 0 | 21.7574 | 300,632,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 65,409,567 | 4,000 | 21.7574 | 300,632,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 65,405,567 | -421,000 | 21.7560 | 300,632,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 65,826,567 | 0 | 21.8961 | 300,632,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 65,826,567 | -199,000 | 21.8961 | 300,632,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 66,025,567 | 0 | 21.9623 | 300,632,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 66,025,567 | 0 | 21.9623 | 300,632,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 66,025,567 | 0 | 21.9623 | 300,632,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 66,025,567 | 0 | 21.9623 | 300,632,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 66,025,567 | 0 | 21.9623 | 300,632,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 66,025,567 | 47,000 | 21.9623 | 300,632,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 65,978,567 | 0 | 21.9466 | 300,632,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 65,978,567 | 6,000 | 21.9466 | 300,632,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 65,972,567 | 3,000 | 21.9446 | 300,632,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 65,969,567 | 0 | 21.9436 | 300,632,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 65,969,567 | 11,000 | 21.9436 | 300,632,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 65,958,567 | 0 | 21.9400 | 300,632,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 65,958,567 | -2,000 | 21.9400 | 300,632,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 65,960,567 | 4,000 | 21.9406 | 300,632,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 65,956,567 | -2,702,619 | 21.9393 | 300,632,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 68,659,186 | 2,681,508 | 22.8383 | 300,632,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 65,977,678 | -3,540,890 | 21.9463 | 300,632,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 69,518,568 | 0 | 23.1241 | 300,632,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 69,518,568 | 3,426,178 | 23.1241 | 300,632,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 66,092,390 | 0 | 21.9845 | 300,632,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 66,092,390 | 2,000 | 21.9845 | 300,632,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 66,090,390 | 2,000 | 21.9838 | 300,632,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 66,088,390 | 18,000 | 21.9832 | 300,632,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 66,070,390 | 0 | 21.9772 | 300,632,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 66,070,390 | -17,000 | 21.9772 | 300,632,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 66,087,390 | 2,000 | 21.9828 | 300,632,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 66,085,390 | 0 | 21.9822 | 300,632,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 66,085,390 | 0 | 21.9822 | 300,632,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 66,085,390 | 0 | 21.9822 | 300,632,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 66,085,390 | -7,324,590 | 21.9822 | 300,632,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 73,409,980 | -1,000 | 24.4186 | 300,632,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 73,410,980 | 20,000 | 24.4189 | 300,632,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 73,390,980 | -30,000 | 24.4122 | 300,632,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 73,420,980 | -2,000 | 24.4222 | 300,632,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 73,422,980 | -30,000 | 24.4229 | 300,632,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 73,452,980 | 7,528,037 | 24.4329 | 300,632,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 65,924,943 | -13,000 | 21.9288 | 300,632,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 65,937,943 | 7,000 | 21.9331 | 300,632,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 65,930,943 | -35,000 | 21.9308 | 300,632,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 65,965,943 | 19,000 | 21.9424 | 300,632,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 65,946,943 | -539,459 | 21.9361 | 300,632,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 66,486,402 | -4,226,780 | 22.1155 | 300,632,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 70,713,182 | -2,718,798 | 23.5215 | 300,632,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 73,431,980 | 2,841,965 | 24.4259 | 300,632,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 70,590,015 | -2,844,965 | 23.4805 | 300,632,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 73,434,980 | -8,000 | 24.4269 | 300,632,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 73,442,980 | -96,000 | 24.4295 | 300,632,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 73,538,980 | -185,000 | 24.4615 | 300,632,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 73,723,980 | -6,000 | 24.5230 | 300,632,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 73,729,980 | 3,397,533 | 24.5250 | 300,632,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 70,332,447 | 3,907,357 | 23.3949 | 300,632,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 66,425,090 | 0 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 66,425,090 | 0 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 66,425,090 | 0 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 66,425,090 | 0 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 66,425,090 | 0 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 66,425,090 | 0 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 66,425,090 | -10,000 | 22.0951 | 300,632,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 66,435,090 | 0 | 22.0985 | 300,632,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 66,435,090 | -6,000 | 22.0985 | 300,632,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 66,441,090 | 3,000 | 22.1005 | 300,632,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 66,438,090 | 0 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 66,438,090 | 2,000 | 22.0995 | 300,632,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 66,436,090 | 0 | 22.0988 | 300,632,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 66,436,090 | -10 | 22.0988 | 300,632,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 66,436,100 | 3,000 | 22.0988 | 300,632,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 66,433,100 | 19,000 | 22.0978 | 300,632,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 66,414,100 | 0 | 22.0915 | 300,632,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 66,414,100 | -26,000 | 22.0915 | 300,632,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 66,440,100 | 6,000 | 22.1001 | 300,632,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 66,434,100 | 0 | 22.0981 | 300,632,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 66,434,100 | 4,000 | 22.0981 | 300,632,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 66,430,100 | 0 | 22.0968 | 300,632,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 66,430,100 | 8,000 | 22.0968 | 300,632,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 66,422,100 | 6,000 | 22.0942 | 300,632,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 66,416,100 | 1,000 | 22.0922 | 300,632,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 66,415,100 | 0 | 22.0918 | 300,632,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 66,415,100 | 1,000 | 22.0918 | 300,632,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 66,414,100 | 1,000 | 22.0915 | 300,632,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 66,413,100 | 2,000 | 22.0912 | 300,632,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 66,411,100 | 0 | 22.0905 | 300,632,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 66,411,100 | 0 | 22.0905 | 300,632,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 66,411,100 | 2,000 | 22.0905 | 300,632,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 66,409,100 | -18,000 | 22.0898 | 300,632,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 66,427,100 | 0 | 22.0958 | 300,632,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 66,427,100 | -7,000 | 22.0958 | 300,632,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 66,434,100 | 3,990 | 22.0981 | 300,632,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 66,430,110 | 0 | 22.0968 | 300,632,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 66,430,110 | -19,000 | 22.0968 | 300,632,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 66,449,110 | -934,000 | 22.1031 | 300,632,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 67,383,110 | -24,000 | 22.4138 | 300,632,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 67,407,110 | 0 | 22.4218 | 300,632,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 67,407,110 | -7,379,890 | 22.4218 | 300,632,000 | 2018-12-21 |
| 1670 | 2018-12-27 | 74,787,000 | 1,000 | 24.8766 | 300,632,000 | 2018-12-21 |
| 1671 | 2018-12-24 | 74,786,000 | 9,000 | 24.8763 | 300,632,000 | 2018-12-21 |
| 1672 | 2018-12-21 | 74,777,000 | 24.8733 | 300,632,000 | 2018-12-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy