AsiaInfo Technologies Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 452,637,011 | -92,200 | 48.1671 | 939,721,940 | 2025-09-30 |
| 2 | 2025-10-09 | 452,729,211 | -51,000 | 48.1769 | 939,721,940 | 2025-09-30 |
| 3 | 2025-10-08 | 452,780,211 | 284,520 | 48.1824 | 939,721,940 | 2025-09-30 |
| 4 | 2025-10-06 | 452,495,691 | -207,320 | 48.1521 | 939,721,940 | 2025-09-30 |
| 5 | 2025-10-03 | 452,703,011 | 380,344 | 48.1741 | 939,721,940 | 2025-09-30 |
| 6 | 2025-10-02 | 452,322,667 | 581,600 | 48.1337 | 939,721,940 | 2025-09-30 |
| 7 | 2025-09-30 | 451,741,067 | 4,162,700 | 48.0718 | 939,721,940 | 2025-09-30 |
| 8 | 2025-09-29 | 447,578,367 | 7,113,462 | 47.6854 | 938,607,676 | 2025-08-31 |
| 9 | 2025-09-26 | 440,464,905 | -8,736 | 46.9275 | 938,607,676 | 2025-08-31 |
| 10 | 2025-09-25 | 440,473,641 | -525,100 | 46.9284 | 938,607,676 | 2025-08-31 |
| 11 | 2025-09-24 | 440,998,741 | 569,800 | 46.9844 | 938,607,676 | 2025-08-31 |
| 12 | 2025-09-23 | 440,428,941 | 1,261,118 | 46.9236 | 938,607,676 | 2025-08-31 |
| 13 | 2025-09-22 | 439,167,823 | -211,400 | 46.7893 | 938,607,676 | 2025-08-31 |
| 14 | 2025-09-19 | 439,379,223 | -1,577,087 | 46.8118 | 938,607,676 | 2025-08-31 |
| 15 | 2025-09-18 | 440,956,310 | -934,611 | 46.9798 | 938,607,676 | 2025-08-31 |
| 16 | 2025-09-17 | 441,890,921 | -369,200 | 47.0794 | 938,607,676 | 2025-08-31 |
| 17 | 2025-09-16 | 442,260,121 | -854,362 | 47.1187 | 938,607,676 | 2025-08-31 |
| 18 | 2025-09-15 | 443,114,483 | -195,102 | 47.2098 | 938,607,676 | 2025-08-31 |
| 19 | 2025-09-12 | 443,309,585 | -589,081 | 47.2306 | 938,607,676 | 2025-08-31 |
| 20 | 2025-09-11 | 443,898,666 | -135,415 | 47.2933 | 938,607,676 | 2025-08-31 |
| 21 | 2025-09-10 | 444,034,081 | 201,000 | 47.3077 | 938,607,676 | 2025-08-31 |
| 22 | 2025-09-09 | 443,833,081 | 649,200 | 47.2863 | 938,607,676 | 2025-08-31 |
| 23 | 2025-09-08 | 443,183,881 | 651,200 | 47.2172 | 938,607,676 | 2025-08-31 |
| 24 | 2025-09-05 | 442,532,681 | 482,600 | 47.1478 | 938,607,676 | 2025-08-31 |
| 25 | 2025-09-04 | 442,050,081 | -327,233 | 47.0964 | 938,607,676 | 2025-08-31 |
| 26 | 2025-09-03 | 442,377,314 | -1,036,599 | 47.1312 | 938,607,676 | 2025-08-31 |
| 27 | 2025-09-02 | 443,413,913 | 770,321 | 47.2417 | 938,607,676 | 2025-08-31 |
| 28 | 2025-09-01 | 442,643,592 | 1,001,600 | 47.1596 | 938,607,676 | 2025-08-31 |
| 29 | 2025-08-29 | 441,641,992 | 423,573 | 47.0701 | 938,264,116 | 2025-07-31 |
| 30 | 2025-08-28 | 441,218,419 | 2,500,800 | 47.0250 | 938,264,116 | 2025-07-31 |
| 31 | 2025-08-27 | 438,717,619 | 479,400 | 46.7584 | 938,264,116 | 2025-07-31 |
| 32 | 2025-08-26 | 438,238,219 | 293,956 | 46.7073 | 938,264,116 | 2025-07-31 |
| 33 | 2025-08-25 | 437,944,263 | 144,663 | 46.6760 | 938,264,116 | 2025-07-31 |
| 34 | 2025-08-22 | 437,799,600 | -517,417 | 46.6606 | 938,264,116 | 2025-07-31 |
| 35 | 2025-08-21 | 438,317,017 | 294,800 | 46.7157 | 938,264,116 | 2025-07-31 |
| 36 | 2025-08-20 | 438,022,217 | 943,700 | 46.6843 | 938,264,116 | 2025-07-31 |
| 37 | 2025-08-19 | 437,078,517 | -275,900 | 46.5837 | 938,264,116 | 2025-07-31 |
| 38 | 2025-08-18 | 437,354,417 | 1,151,112 | 46.6131 | 938,264,116 | 2025-07-31 |
| 39 | 2025-08-15 | 436,203,305 | 364,088 | 46.4905 | 938,264,116 | 2025-07-31 |
| 40 | 2025-08-14 | 435,839,217 | 307,800 | 46.4517 | 938,264,116 | 2025-07-31 |
| 41 | 2025-08-13 | 435,531,417 | 1,307,400 | 46.4189 | 938,264,116 | 2025-07-31 |
| 42 | 2025-08-12 | 434,224,017 | -16,607 | 46.2795 | 938,264,116 | 2025-07-31 |
| 43 | 2025-08-11 | 434,240,624 | -514,410 | 46.2813 | 938,264,116 | 2025-07-31 |
| 44 | 2025-08-08 | 434,755,034 | -134,959 | 46.3361 | 938,264,116 | 2025-07-31 |
| 45 | 2025-08-07 | 434,889,993 | 459,380 | 46.3505 | 938,264,116 | 2025-07-31 |
| 46 | 2025-08-06 | 434,430,613 | 701,560 | 46.3015 | 938,264,116 | 2025-07-31 |
| 47 | 2025-08-05 | 433,729,053 | -1,121,600 | 46.2268 | 938,264,116 | 2025-07-31 |
| 48 | 2025-08-04 | 434,850,653 | -617,921 | 46.3463 | 938,264,116 | 2025-07-31 |
| 49 | 2025-08-01 | 435,468,574 | -545,776 | 46.4122 | 938,264,116 | 2025-07-31 |
| 50 | 2025-07-31 | 436,014,350 | -181,500 | 46.4703 | 938,264,116 | 2025-07-31 |
| 51 | 2025-07-30 | 436,195,850 | -538,279 | 46.5363 | 937,322,880 | 2025-06-30 |
| 52 | 2025-07-29 | 436,734,129 | -1,537,734 | 46.5938 | 937,322,880 | 2025-06-30 |
| 53 | 2025-07-28 | 438,271,863 | -2,729,526 | 46.7578 | 937,322,880 | 2025-06-30 |
| 54 | 2025-07-25 | 441,001,389 | -753,020 | 47.0490 | 937,322,880 | 2025-06-30 |
| 55 | 2025-07-24 | 441,754,409 | 1,466,783 | 47.1294 | 937,322,880 | 2025-06-30 |
| 56 | 2025-07-23 | 440,287,626 | -490,316 | 46.9729 | 937,322,880 | 2025-06-30 |
| 57 | 2025-07-22 | 440,777,942 | -2,441,874 | 47.0252 | 937,322,880 | 2025-06-30 |
| 58 | 2025-07-21 | 443,219,816 | 2,944,816 | 47.2857 | 937,322,880 | 2025-06-30 |
| 59 | 2025-07-18 | 440,275,000 | 1,176,779 | 46.9715 | 937,322,880 | 2025-06-30 |
| 60 | 2025-07-17 | 439,098,221 | -4,829,300 | 46.8460 | 937,322,880 | 2025-06-30 |
| 61 | 2025-07-16 | 443,927,521 | 60,312,653 | 47.3612 | 937,322,880 | 2025-06-30 |
| 62 | 2025-07-15 | 383,614,868 | -252,976 | 40.9267 | 937,322,880 | 2025-06-30 |
| 63 | 2025-07-14 | 383,867,844 | -945,223 | 40.9536 | 937,322,880 | 2025-06-30 |
| 64 | 2025-07-11 | 384,813,067 | -345,566 | 41.0545 | 937,322,880 | 2025-06-30 |
| 65 | 2025-07-10 | 385,158,633 | -432,634 | 41.0914 | 937,322,880 | 2025-06-30 |
| 66 | 2025-07-09 | 385,591,267 | 252,412 | 41.1375 | 937,322,880 | 2025-06-30 |
| 67 | 2025-07-08 | 385,338,855 | -489,336 | 41.1106 | 937,322,880 | 2025-06-30 |
| 68 | 2025-07-07 | 385,828,191 | -245,600 | 41.1628 | 937,322,880 | 2025-06-30 |
| 69 | 2025-07-04 | 386,073,791 | -211,852 | 41.1890 | 937,322,880 | 2025-06-30 |
| 70 | 2025-07-03 | 386,285,643 | 87,382 | 41.2116 | 937,322,880 | 2025-06-30 |
| 71 | 2025-07-02 | 386,198,261 | 500,736 | 41.2023 | 937,322,880 | 2025-06-30 |
| 72 | 2025-06-30 | 385,697,525 | -489,068 | 41.1488 | 937,322,880 | 2025-06-30 |
| 73 | 2025-06-27 | 386,186,593 | -306,000 | 41.2010 | 937,322,792 | 2025-05-31 |
| 74 | 2025-06-26 | 386,492,593 | 602,952 | 41.2337 | 937,322,792 | 2025-05-31 |
| 75 | 2025-06-25 | 385,889,641 | 675,200 | 41.1693 | 937,322,792 | 2025-05-31 |
| 76 | 2025-06-24 | 385,214,441 | -489,052 | 41.0973 | 937,322,792 | 2025-05-31 |
| 77 | 2025-06-23 | 385,703,493 | -366,427 | 41.1495 | 937,322,792 | 2025-05-31 |
| 78 | 2025-06-20 | 386,069,920 | 182,913,493 | 41.1886 | 937,322,792 | 2025-05-31 |
| 79 | 2025-06-19 | 203,156,427 | -82,000 | 21.6741 | 937,322,792 | 2025-05-31 |
| 80 | 2025-06-18 | 203,238,427 | 250,800 | 21.6829 | 937,322,792 | 2025-05-31 |
| 81 | 2025-06-17 | 202,987,627 | -693,477 | 21.6561 | 937,322,792 | 2025-05-31 |
| 82 | 2025-06-16 | 203,681,104 | -509,037 | 21.7301 | 937,322,792 | 2025-05-31 |
| 83 | 2025-06-13 | 204,190,141 | -187,823 | 21.7844 | 937,322,792 | 2025-05-31 |
| 84 | 2025-06-12 | 204,377,964 | 731,723 | 21.8044 | 937,322,792 | 2025-05-31 |
| 85 | 2025-06-11 | 203,646,241 | -586,335 | 21.7264 | 937,322,792 | 2025-05-31 |
| 86 | 2025-06-10 | 204,232,576 | -39,039 | 21.7889 | 937,322,792 | 2025-05-31 |
| 87 | 2025-06-09 | 204,271,615 | -2,197,737 | 21.7931 | 937,322,792 | 2025-05-31 |
| 88 | 2025-06-06 | 206,469,352 | -7,850,476 | 22.0276 | 937,322,792 | 2025-05-31 |
| 89 | 2025-06-05 | 214,319,828 | -1,308,659 | 22.8651 | 937,322,792 | 2025-05-31 |
| 90 | 2025-06-04 | 215,628,487 | -918,137 | 23.0047 | 937,322,792 | 2025-05-31 |
| 91 | 2025-06-03 | 216,546,624 | -684,517 | 23.1027 | 937,322,792 | 2025-05-31 |
| 92 | 2025-06-02 | 217,231,141 | -203,000 | 23.1757 | 937,322,792 | 2025-05-31 |
| 93 | 2025-05-30 | 217,434,141 | -48,562 | 23.1980 | 937,298,792 | 2025-04-30 |
| 94 | 2025-05-29 | 217,482,703 | 316,006 | 23.2031 | 937,298,792 | 2025-04-30 |
| 95 | 2025-05-28 | 217,166,697 | 2,084,182 | 23.1694 | 937,298,792 | 2025-04-30 |
| 96 | 2025-05-27 | 215,082,515 | -62,803 | 22.9471 | 937,298,792 | 2025-04-30 |
| 97 | 2025-05-26 | 215,145,318 | -192,872 | 22.9538 | 937,298,792 | 2025-04-30 |
| 98 | 2025-05-23 | 215,338,190 | -3,917 | 22.9743 | 937,298,792 | 2025-04-30 |
| 99 | 2025-05-22 | 215,342,107 | 431,600 | 22.9748 | 937,298,792 | 2025-04-30 |
| 100 | 2025-05-21 | 214,910,507 | 255,600 | 22.9287 | 937,298,792 | 2025-04-30 |
| 101 | 2025-05-20 | 214,654,907 | 325,275 | 22.9014 | 937,298,792 | 2025-04-30 |
| 102 | 2025-05-19 | 214,329,632 | 778,976 | 22.8667 | 937,298,792 | 2025-04-30 |
| 103 | 2025-05-16 | 213,550,656 | 464,397 | 22.7836 | 937,298,792 | 2025-04-30 |
| 104 | 2025-05-15 | 213,086,259 | -182,631,493 | 22.7341 | 937,298,792 | 2025-04-30 |
| 105 | 2025-05-14 | 395,717,752 | 553,483 | 42.2190 | 937,298,792 | 2025-04-30 |
| 106 | 2025-05-13 | 395,164,269 | -86,400 | 42.1599 | 937,298,792 | 2025-04-30 |
| 107 | 2025-05-12 | 395,250,669 | -1,404,600 | 42.1691 | 937,298,792 | 2025-04-30 |
| 108 | 2025-05-09 | 396,655,269 | 167,388 | 42.3190 | 937,298,792 | 2025-04-30 |
| 109 | 2025-05-08 | 396,487,881 | -1,113,544 | 42.3011 | 937,298,792 | 2025-04-30 |
| 110 | 2025-05-07 | 397,601,425 | -389,126 | 42.4199 | 937,298,792 | 2025-04-30 |
| 111 | 2025-05-06 | 397,990,551 | 322,164 | 42.4614 | 937,298,792 | 2025-04-30 |
| 112 | 2025-05-02 | 397,668,387 | 182,084,798 | 42.4271 | 937,298,792 | 2025-04-30 |
| 113 | 2025-04-30 | 215,583,589 | -249,480 | 23.0005 | 937,298,792 | 2025-04-30 |
| 114 | 2025-04-29 | 215,833,069 | -169,834 | 23.0271 | 937,298,792 | 2025-03-31 |
| 115 | 2025-04-28 | 216,002,903 | 388,017 | 23.0453 | 937,298,792 | 2025-03-31 |
| 116 | 2025-04-25 | 215,614,886 | -769,687 | 23.0039 | 937,298,792 | 2025-03-31 |
| 117 | 2025-04-24 | 216,384,573 | -264,005 | 23.0860 | 937,298,792 | 2025-03-31 |
| 118 | 2025-04-23 | 216,648,578 | 1,812,938 | 23.1141 | 937,298,792 | 2025-03-31 |
| 119 | 2025-04-22 | 214,835,640 | 137,599 | 22.9207 | 937,298,792 | 2025-03-31 |
| 120 | 2025-04-17 | 214,698,041 | 9,217 | 22.9060 | 937,298,792 | 2025-03-31 |
| 121 | 2025-04-16 | 214,688,824 | -224,799 | 22.9051 | 937,298,792 | 2025-03-31 |
| 122 | 2025-04-15 | 214,913,623 | -856,006 | 22.9290 | 937,298,792 | 2025-03-31 |
| 123 | 2025-04-14 | 215,769,629 | -399,248 | 23.0204 | 937,298,792 | 2025-03-31 |
| 124 | 2025-04-11 | 216,168,877 | -306,458 | 23.0630 | 937,298,792 | 2025-03-31 |
| 125 | 2025-04-10 | 216,475,335 | -608,679 | 23.0957 | 937,298,792 | 2025-03-31 |
| 126 | 2025-04-09 | 217,084,014 | -1,280,426 | 23.1606 | 937,298,792 | 2025-03-31 |
| 127 | 2025-04-08 | 218,364,440 | 764,631 | 23.2972 | 937,298,792 | 2025-03-31 |
| 128 | 2025-04-07 | 217,599,809 | -55,400 | 23.2156 | 937,298,792 | 2025-03-31 |
| 129 | 2025-04-03 | 217,655,209 | -561,524 | 23.2215 | 937,298,792 | 2025-03-31 |
| 130 | 2025-04-02 | 218,216,733 | -551,806 | 23.2814 | 937,298,792 | 2025-03-31 |
| 131 | 2025-04-01 | 218,768,539 | -382,261 | 23.3403 | 937,298,792 | 2025-03-31 |
| 132 | 2025-03-31 | 219,150,800 | 290,430 | 23.3811 | 937,298,792 | 2025-03-31 |
| 133 | 2025-03-28 | 218,860,370 | 468,361 | 23.3670 | 936,620,312 | 2025-02-28 |
| 134 | 2025-03-27 | 218,392,009 | 1,158,002 | 23.3170 | 936,620,312 | 2025-02-28 |
| 135 | 2025-03-26 | 217,234,007 | 238,531 | 23.1934 | 936,620,312 | 2025-02-28 |
| 136 | 2025-03-25 | 216,995,476 | -622,296 | 23.1679 | 936,620,312 | 2025-02-28 |
| 137 | 2025-03-24 | 217,617,772 | 2,415,508 | 23.2344 | 936,620,312 | 2025-02-28 |
| 138 | 2025-03-21 | 215,202,264 | -464,916 | 22.9765 | 936,620,312 | 2025-02-28 |
| 139 | 2025-03-20 | 215,667,180 | -370,585 | 23.0261 | 936,620,312 | 2025-02-28 |
| 140 | 2025-03-19 | 216,037,765 | -114,026 | 23.0657 | 936,620,312 | 2025-02-28 |
| 141 | 2025-03-18 | 216,151,791 | 323,306 | 23.0778 | 936,620,312 | 2025-02-28 |
| 142 | 2025-03-17 | 215,828,485 | 1,806,253 | 23.0433 | 936,620,312 | 2025-02-28 |
| 143 | 2025-03-14 | 214,022,232 | -1,531,172 | 22.8505 | 936,620,312 | 2025-02-28 |
| 144 | 2025-03-13 | 215,553,404 | 768,191 | 23.0140 | 936,620,312 | 2025-02-28 |
| 145 | 2025-03-12 | 214,785,213 | 2,364,200 | 22.9319 | 936,620,312 | 2025-02-28 |
| 146 | 2025-03-11 | 212,421,013 | -237,807 | 22.6795 | 936,620,312 | 2025-02-28 |
| 147 | 2025-03-10 | 212,658,820 | 1,192,351 | 22.7049 | 936,620,312 | 2025-02-28 |
| 148 | 2025-03-07 | 211,466,469 | 355,636 | 22.5776 | 936,620,312 | 2025-02-28 |
| 149 | 2025-03-06 | 211,110,833 | 834,064 | 22.5396 | 936,620,312 | 2025-02-28 |
| 150 | 2025-03-05 | 210,276,769 | -728,527 | 22.4506 | 936,620,312 | 2025-02-28 |
| 151 | 2025-03-04 | 211,005,296 | 564,805 | 22.5284 | 936,620,312 | 2025-02-28 |
| 152 | 2025-03-03 | 210,440,491 | -1,125,304 | 22.4681 | 936,620,312 | 2025-02-28 |
| 153 | 2025-02-28 | 211,565,795 | 1,909,139 | 22.5882 | 936,620,312 | 2025-02-28 |
| 154 | 2025-02-27 | 209,656,656 | 798,636 | 22.4159 | 935,304,312 | 2025-01-31 |
| 155 | 2025-02-26 | 208,858,020 | 183,766 | 22.3305 | 935,304,312 | 2025-01-31 |
| 156 | 2025-02-25 | 208,674,254 | -1,721,616 | 22.3108 | 935,304,312 | 2025-01-31 |
| 157 | 2025-02-24 | 210,395,870 | 19,722 | 22.4949 | 935,304,312 | 2025-01-31 |
| 158 | 2025-02-21 | 210,376,148 | -797,735 | 22.4928 | 935,304,312 | 2025-01-31 |
| 159 | 2025-02-20 | 211,173,883 | -2,858,290 | 22.5781 | 935,304,312 | 2025-01-31 |
| 160 | 2025-02-19 | 214,032,173 | -932,307 | 22.8837 | 935,304,312 | 2025-01-31 |
| 161 | 2025-02-18 | 214,964,480 | -2,400,290 | 22.9834 | 935,304,312 | 2025-01-31 |
| 162 | 2025-02-17 | 217,364,770 | -690,340 | 23.2400 | 935,304,312 | 2025-01-31 |
| 163 | 2025-02-14 | 218,055,110 | 201,699 | 23.3138 | 935,304,312 | 2025-01-31 |
| 164 | 2025-02-13 | 217,853,411 | 1,095,081 | 23.2922 | 935,304,312 | 2025-01-31 |
| 165 | 2025-02-12 | 216,758,330 | 1,502,631 | 23.1752 | 935,304,312 | 2025-01-31 |
| 166 | 2025-02-11 | 215,255,699 | -28,397 | 23.0145 | 935,304,312 | 2025-01-31 |
| 167 | 2025-02-10 | 215,284,096 | 66,904 | 23.0175 | 935,304,312 | 2025-01-31 |
| 168 | 2025-02-07 | 215,217,192 | -575,389 | 23.0104 | 935,304,312 | 2025-01-31 |
| 169 | 2025-02-06 | 215,792,581 | -345,108 | 23.0719 | 935,304,312 | 2025-01-31 |
| 170 | 2025-02-05 | 216,137,689 | 488,399 | 23.1088 | 935,304,312 | 2025-01-31 |
| 171 | 2025-02-04 | 215,649,290 | -400,801 | 23.0566 | 935,304,312 | 2025-01-31 |
| 172 | 2025-02-03 | 216,050,091 | 1,132,433 | 23.0994 | 935,304,312 | 2025-01-31 |
| 173 | 2025-01-28 | 214,917,658 | 0 | 22.9784 | 935,304,312 | 2024-12-31 |
| 174 | 2025-01-27 | 214,917,658 | 337,968 | 22.9784 | 935,304,312 | 2024-12-31 |
| 175 | 2025-01-24 | 214,579,690 | -164,493 | 22.9422 | 935,304,312 | 2024-12-31 |
| 176 | 2025-01-23 | 214,744,183 | -28,801 | 22.9598 | 935,304,312 | 2024-12-31 |
| 177 | 2025-01-22 | 214,772,984 | 139,200 | 22.9629 | 935,304,312 | 2024-12-31 |
| 178 | 2025-01-21 | 214,633,784 | -2,801 | 22.9480 | 935,304,312 | 2024-12-31 |
| 179 | 2025-01-20 | 214,636,585 | -167,242 | 22.9483 | 935,304,312 | 2024-12-31 |
| 180 | 2025-01-17 | 214,803,827 | 120,764 | 22.9662 | 935,304,312 | 2024-12-31 |
| 181 | 2025-01-16 | 214,683,063 | 118,483 | 22.9533 | 935,304,312 | 2024-12-31 |
| 182 | 2025-01-15 | 214,564,580 | 6,400 | 22.9406 | 935,304,312 | 2024-12-31 |
| 183 | 2025-01-14 | 214,558,180 | -53,200 | 22.9399 | 935,304,312 | 2024-12-31 |
| 184 | 2025-01-13 | 214,611,380 | -94,890 | 22.9456 | 935,304,312 | 2024-12-31 |
| 185 | 2025-01-10 | 214,706,270 | 185,758 | 22.9558 | 935,304,312 | 2024-12-31 |
| 186 | 2025-01-09 | 214,520,512 | 156,242 | 22.9359 | 935,304,312 | 2024-12-31 |
| 187 | 2025-01-08 | 214,364,270 | 134,400 | 22.9192 | 935,304,312 | 2024-12-31 |
| 188 | 2025-01-07 | 214,229,870 | 20,000 | 22.9048 | 935,304,312 | 2024-12-31 |
| 189 | 2025-01-06 | 214,209,870 | -468,000 | 22.9027 | 935,304,312 | 2024-12-31 |
| 190 | 2025-01-03 | 214,677,870 | -318,400 | 22.9527 | 935,304,312 | 2024-12-31 |
| 191 | 2025-01-02 | 214,996,270 | 838,103 | 22.9868 | 935,304,312 | 2024-12-31 |
| 192 | 2024-12-31 | 214,158,167 | 0 | 22.8972 | 935,304,312 | 2024-12-31 |
| 193 | 2024-12-30 | 214,158,167 | 676,786 | 22.8972 | 935,304,312 | 2024-11-30 |
| 194 | 2024-12-27 | 213,481,381 | 273,946 | 22.8248 | 935,304,312 | 2024-11-30 |
| 195 | 2024-12-24 | 213,207,435 | 0 | 22.7955 | 935,304,312 | 2024-11-30 |
| 196 | 2024-12-23 | 213,207,435 | 317,196 | 22.7955 | 935,304,312 | 2024-11-30 |
| 197 | 2024-12-20 | 212,890,239 | -200,940 | 22.7616 | 935,304,312 | 2024-11-30 |
| 198 | 2024-12-19 | 213,091,179 | 557,999 | 22.7831 | 935,304,312 | 2024-11-30 |
| 199 | 2024-12-18 | 212,533,180 | 23,600 | 22.7234 | 935,304,312 | 2024-11-30 |
| 200 | 2024-12-17 | 212,509,580 | 604,011 | 22.7209 | 935,304,312 | 2024-11-30 |
| 201 | 2024-12-16 | 211,905,569 | 311,974 | 22.6563 | 935,304,312 | 2024-11-30 |
| 202 | 2024-12-13 | 211,593,595 | 217,479 | 22.6230 | 935,304,312 | 2024-11-30 |
| 203 | 2024-12-12 | 211,376,116 | 530,120 | 22.5997 | 935,304,312 | 2024-11-30 |
| 204 | 2024-12-11 | 210,845,996 | 334,795 | 22.5430 | 935,304,312 | 2024-11-30 |
| 205 | 2024-12-10 | 210,511,201 | 186,007 | 22.5072 | 935,304,312 | 2024-11-30 |
| 206 | 2024-12-09 | 210,325,194 | -29,601 | 22.4874 | 935,304,312 | 2024-11-30 |
| 207 | 2024-12-06 | 210,354,795 | -798 | 22.4905 | 935,304,312 | 2024-11-30 |
| 208 | 2024-12-05 | 210,355,593 | 454,691 | 22.4906 | 935,304,312 | 2024-11-30 |
| 209 | 2024-12-04 | 209,900,902 | 581,200 | 22.4420 | 935,304,312 | 2024-11-30 |
| 210 | 2024-12-03 | 209,319,702 | 993,200 | 22.3798 | 935,304,312 | 2024-11-30 |
| 211 | 2024-12-02 | 208,326,502 | 719,459 | 22.2737 | 935,304,312 | 2024-11-30 |
| 212 | 2024-11-29 | 207,607,043 | 630,299 | 22.1967 | 935,304,312 | 2024-10-31 |
| 213 | 2024-11-28 | 206,976,744 | -214,800 | 22.1293 | 935,304,312 | 2024-10-31 |
| 214 | 2024-11-27 | 207,191,544 | 630,400 | 22.1523 | 935,304,312 | 2024-10-31 |
| 215 | 2024-11-26 | 206,561,144 | -403,000 | 22.0849 | 935,304,312 | 2024-10-31 |
| 216 | 2024-11-25 | 206,964,144 | -56,799 | 22.1280 | 935,304,312 | 2024-10-31 |
| 217 | 2024-11-22 | 207,020,943 | -89,200 | 22.1341 | 935,304,312 | 2024-10-31 |
| 218 | 2024-11-21 | 207,110,143 | 366,400 | 22.1436 | 935,304,312 | 2024-10-31 |
| 219 | 2024-11-20 | 206,743,743 | 661,198 | 22.1044 | 935,304,312 | 2024-10-31 |
| 220 | 2024-11-19 | 206,082,545 | 132,860 | 22.0337 | 935,304,312 | 2024-10-31 |
| 221 | 2024-11-18 | 205,949,685 | -408,067 | 22.0195 | 935,304,312 | 2024-10-31 |
| 222 | 2024-11-15 | 206,357,752 | 96,000 | 22.0632 | 935,304,312 | 2024-10-31 |
| 223 | 2024-11-14 | 206,261,752 | -1,200,486 | 22.0529 | 935,304,312 | 2024-10-31 |
| 224 | 2024-11-13 | 207,462,238 | -1,145,359 | 22.1813 | 935,304,312 | 2024-10-31 |
| 225 | 2024-11-12 | 208,607,597 | -126,400 | 22.3037 | 935,304,312 | 2024-10-31 |
| 226 | 2024-11-11 | 208,733,997 | 6,603 | 22.3172 | 935,304,312 | 2024-10-31 |
| 227 | 2024-11-08 | 208,727,394 | -2,990,778 | 22.3165 | 935,304,312 | 2024-10-31 |
| 228 | 2024-11-07 | 211,718,172 | 807,400 | 22.6363 | 935,304,312 | 2024-10-31 |
| 229 | 2024-11-06 | 210,910,772 | -775,529 | 22.5500 | 935,304,312 | 2024-10-31 |
| 230 | 2024-11-05 | 211,686,301 | 139,605 | 22.6329 | 935,304,312 | 2024-10-31 |
| 231 | 2024-11-04 | 211,546,696 | 539,805 | 22.6180 | 935,304,312 | 2024-10-31 |
| 232 | 2024-11-01 | 211,006,891 | 229,390 | 22.5602 | 935,304,312 | 2024-10-31 |
| 233 | 2024-10-31 | 210,777,501 | 920,599 | 22.5357 | 935,304,312 | 2024-10-31 |
| 234 | 2024-10-30 | 209,856,902 | -31,023 | 22.4373 | 935,304,312 | 2024-09-30 |
| 235 | 2024-10-29 | 209,887,925 | 1,039,765 | 22.4406 | 935,304,312 | 2024-09-30 |
| 236 | 2024-10-28 | 208,848,160 | 11,554,504 | 22.3294 | 935,304,312 | 2024-09-30 |
| 237 | 2024-10-25 | 197,293,656 | -411,397 | 21.0941 | 935,304,312 | 2024-09-30 |
| 238 | 2024-10-24 | 197,705,053 | -922,897 | 21.1380 | 935,304,312 | 2024-09-30 |
| 239 | 2024-10-23 | 198,627,950 | -1,226,669 | 21.2367 | 935,304,312 | 2024-09-30 |
| 240 | 2024-10-22 | 199,854,619 | -3,230,182 | 21.3679 | 935,304,312 | 2024-09-30 |
| 241 | 2024-10-21 | 203,084,801 | 1,004,403 | 21.7132 | 935,304,312 | 2024-09-30 |
| 242 | 2024-10-18 | 202,080,398 | -190,029,480 | 21.6058 | 935,304,312 | 2024-09-30 |
| 243 | 2024-10-17 | 392,109,878 | 1,063,054 | 41.9232 | 935,304,312 | 2024-09-30 |
| 244 | 2024-10-16 | 391,046,824 | -1,413,093 | 41.8096 | 935,304,312 | 2024-09-30 |
| 245 | 2024-10-15 | 392,459,917 | -4,990,000 | 41.9607 | 935,304,312 | 2024-09-30 |
| 246 | 2024-10-14 | 397,449,917 | -874,011 | 42.4942 | 935,304,312 | 2024-09-30 |
| 247 | 2024-10-10 | 398,323,928 | -3,353,356 | 42.5876 | 935,304,312 | 2024-09-30 |
| 248 | 2024-10-09 | 401,677,284 | 1,828,262 | 42.9462 | 935,304,312 | 2024-09-30 |
| 249 | 2024-10-08 | 399,849,022 | -1,009,229 | 42.7507 | 935,304,312 | 2024-09-30 |
| 250 | 2024-10-07 | 400,858,251 | 476,245 | 42.8586 | 935,304,312 | 2024-09-30 |
| 251 | 2024-10-04 | 400,382,006 | 667,058 | 42.8077 | 935,304,312 | 2024-09-30 |
| 252 | 2024-10-03 | 399,714,948 | -4,951,703 | 42.7364 | 935,304,312 | 2024-09-30 |
| 253 | 2024-10-02 | 404,666,651 | -1,023,190 | 43.2658 | 935,304,312 | 2024-09-30 |
| 254 | 2024-09-30 | 405,689,841 | -398,894 | 43.3752 | 935,304,312 | 2024-09-30 |
| 255 | 2024-09-27 | 406,088,735 | 38,989 | 43.4178 | 935,304,312 | 2024-08-31 |
| 256 | 2024-09-26 | 406,049,746 | -246,334 | 43.4137 | 935,304,312 | 2024-08-31 |
| 257 | 2024-09-25 | 406,296,080 | -11,575,282 | 43.4400 | 935,304,312 | 2024-08-31 |
| 258 | 2024-09-24 | 417,871,362 | 105,916 | 44.6776 | 935,304,312 | 2024-08-31 |
| 259 | 2024-09-23 | 417,765,446 | 106,775 | 44.6663 | 935,304,312 | 2024-08-31 |
| 260 | 2024-09-20 | 417,658,671 | 274,673 | 44.6548 | 935,304,312 | 2024-08-31 |
| 261 | 2024-09-19 | 417,383,998 | 146,162 | 44.6255 | 935,304,312 | 2024-08-31 |
| 262 | 2024-09-17 | 417,237,836 | 28,800 | 44.6098 | 935,304,312 | 2024-08-31 |
| 263 | 2024-09-16 | 417,209,036 | 50,000 | 44.6068 | 935,304,312 | 2024-08-31 |
| 264 | 2024-09-13 | 417,159,036 | 197,557 | 44.6014 | 935,304,312 | 2024-08-31 |
| 265 | 2024-09-12 | 416,961,479 | 167,200 | 44.5803 | 935,304,312 | 2024-08-31 |
| 266 | 2024-09-11 | 416,794,279 | 319,089 | 44.5624 | 935,304,312 | 2024-08-31 |
| 267 | 2024-09-10 | 416,475,190 | 137,507 | 44.5283 | 935,304,312 | 2024-08-31 |
| 268 | 2024-09-09 | 416,337,683 | 426,735 | 44.5136 | 935,304,312 | 2024-08-31 |
| 269 | 2024-09-05 | 415,910,948 | 240,000 | 44.4680 | 935,304,312 | 2024-08-31 |
| 270 | 2024-09-04 | 415,670,948 | 732,256 | 44.4423 | 935,304,312 | 2024-08-31 |
| 271 | 2024-09-03 | 414,938,692 | 313,915 | 44.3640 | 935,304,312 | 2024-08-31 |
| 272 | 2024-09-02 | 414,624,777 | 292,055 | 44.3305 | 935,304,312 | 2024-08-31 |
| 273 | 2024-08-30 | 414,332,722 | 304,176 | 44.2992 | 935,304,312 | 2024-07-31 |
| 274 | 2024-08-29 | 414,028,546 | 318,800 | 44.2667 | 935,304,312 | 2024-07-31 |
| 275 | 2024-08-28 | 413,709,746 | 330,000 | 44.2326 | 935,304,312 | 2024-07-31 |
| 276 | 2024-08-27 | 413,379,746 | 34,000 | 44.1974 | 935,304,312 | 2024-07-31 |
| 277 | 2024-08-26 | 413,345,746 | 243,473 | 44.1937 | 935,304,312 | 2024-07-31 |
| 278 | 2024-08-23 | 413,102,273 | 561,469 | 44.1677 | 935,304,312 | 2024-07-31 |
| 279 | 2024-08-22 | 412,540,804 | 85,600 | 44.1077 | 935,304,312 | 2024-07-31 |
| 280 | 2024-08-21 | 412,455,204 | -767,708 | 44.0985 | 935,304,312 | 2024-07-31 |
| 281 | 2024-08-20 | 413,222,912 | 505,711 | 44.1806 | 935,304,312 | 2024-07-31 |
| 282 | 2024-08-19 | 412,717,201 | 662,400 | 44.1265 | 935,304,312 | 2024-07-31 |
| 283 | 2024-08-16 | 412,054,801 | 15,600 | 44.0557 | 935,304,312 | 2024-07-31 |
| 284 | 2024-08-15 | 412,039,201 | 77,600 | 44.0540 | 935,304,312 | 2024-07-31 |
| 285 | 2024-08-14 | 411,961,601 | -200,800 | 44.0457 | 935,304,312 | 2024-07-31 |
| 286 | 2024-08-13 | 412,162,401 | 45,200 | 44.0672 | 935,304,312 | 2024-07-31 |
| 287 | 2024-08-12 | 412,117,201 | 15,600 | 44.0624 | 935,304,312 | 2024-07-31 |
| 288 | 2024-08-09 | 412,101,601 | 31,600 | 44.0607 | 935,304,312 | 2024-07-31 |
| 289 | 2024-08-08 | 412,070,001 | 75,600 | 44.0573 | 935,304,312 | 2024-07-31 |
| 290 | 2024-08-07 | 411,994,401 | -9,200 | 44.0492 | 935,304,312 | 2024-07-31 |
| 291 | 2024-08-06 | 412,003,601 | 82,000 | 44.0502 | 935,304,312 | 2024-07-31 |
| 292 | 2024-08-05 | 411,921,601 | 4,000 | 44.0415 | 935,304,312 | 2024-07-31 |
| 293 | 2024-08-02 | 411,917,601 | 174,800 | 44.0410 | 935,304,312 | 2024-07-31 |
| 294 | 2024-08-01 | 411,742,801 | 14,400 | 44.0223 | 935,304,312 | 2024-07-31 |
| 295 | 2024-07-31 | 411,728,401 | -6,400 | 44.0208 | 935,304,312 | 2024-07-31 |
| 296 | 2024-07-30 | 411,734,801 | 28,400 | 44.0215 | 935,304,312 | 2024-06-30 |
| 297 | 2024-07-29 | 411,706,401 | -163,585 | 44.0184 | 935,304,312 | 2024-06-30 |
| 298 | 2024-07-26 | 411,869,986 | -12,733 | 44.0359 | 935,304,312 | 2024-06-30 |
| 299 | 2024-07-25 | 411,882,719 | -112,682 | 44.0373 | 935,304,312 | 2024-06-30 |
| 300 | 2024-07-24 | 411,995,401 | -89,656 | 44.0493 | 935,304,312 | 2024-06-30 |
| 301 | 2024-07-23 | 412,085,057 | 248,347 | 44.0589 | 935,304,312 | 2024-06-30 |
| 302 | 2024-07-22 | 411,836,710 | 50,400 | 44.0324 | 935,304,312 | 2024-06-30 |
| 303 | 2024-07-19 | 411,786,310 | -19,861 | 44.0270 | 935,304,312 | 2024-06-30 |
| 304 | 2024-07-18 | 411,806,171 | 61,953 | 44.0291 | 935,304,312 | 2024-06-30 |
| 305 | 2024-07-17 | 411,744,218 | -11,680 | 44.0225 | 935,304,312 | 2024-06-30 |
| 306 | 2024-07-16 | 411,755,898 | 94,559 | 44.0237 | 935,304,312 | 2024-06-30 |
| 307 | 2024-07-15 | 411,661,339 | 30,325 | 44.0136 | 935,304,312 | 2024-06-30 |
| 308 | 2024-07-12 | 411,631,014 | 11,600 | 44.0104 | 935,304,312 | 2024-06-30 |
| 309 | 2024-07-11 | 411,619,414 | -11,200 | 44.0091 | 935,304,312 | 2024-06-30 |
| 310 | 2024-07-10 | 411,630,614 | -118,154 | 44.0103 | 935,304,312 | 2024-06-30 |
| 311 | 2024-07-09 | 411,748,768 | 3,600 | 44.0230 | 935,304,312 | 2024-06-30 |
| 312 | 2024-07-08 | 411,745,168 | -912,384 | 44.0226 | 935,304,312 | 2024-06-30 |
| 313 | 2024-07-05 | 412,657,552 | 11,823 | 44.1201 | 935,304,312 | 2024-06-30 |
| 314 | 2024-07-04 | 412,645,729 | 145,040 | 44.1189 | 935,304,312 | 2024-06-30 |
| 315 | 2024-07-03 | 412,500,689 | 234,954 | 44.1034 | 935,304,312 | 2024-06-30 |
| 316 | 2024-07-02 | 412,265,735 | 844,384 | 44.0782 | 935,304,312 | 2024-06-30 |
| 317 | 2024-06-28 | 411,421,351 | -82,800 | 43.9880 | 935,304,312 | 2024-05-31 |
| 318 | 2024-06-27 | 411,504,151 | 262,908 | 43.9968 | 935,304,312 | 2024-05-31 |
| 319 | 2024-06-26 | 411,241,243 | 61,492 | 43.9687 | 935,304,312 | 2024-05-31 |
| 320 | 2024-06-25 | 411,179,751 | 139,600 | 43.9621 | 935,304,312 | 2024-05-31 |
| 321 | 2024-06-24 | 411,040,151 | 186,123 | 43.9472 | 935,304,312 | 2024-05-31 |
| 322 | 2024-06-21 | 410,854,028 | -117,205 | 43.9273 | 935,304,312 | 2024-05-31 |
| 323 | 2024-06-20 | 410,971,233 | -32,800 | 43.9398 | 935,304,312 | 2024-05-31 |
| 324 | 2024-06-19 | 411,004,033 | 389,354 | 43.9433 | 935,304,312 | 2024-05-31 |
| 325 | 2024-06-18 | 410,614,679 | 365,482 | 43.9017 | 935,304,312 | 2024-05-31 |
| 326 | 2024-06-17 | 410,249,197 | -245,064 | 43.8626 | 935,304,312 | 2024-05-31 |
| 327 | 2024-06-14 | 410,494,261 | 116,800 | 43.8888 | 935,304,312 | 2024-05-31 |
| 328 | 2024-06-13 | 410,377,461 | 246,580 | 43.8764 | 935,304,312 | 2024-05-31 |
| 329 | 2024-06-12 | 410,130,881 | 60,710 | 43.8500 | 935,304,312 | 2024-05-31 |
| 330 | 2024-06-11 | 410,070,171 | 78,020 | 43.8435 | 935,304,312 | 2024-05-31 |
| 331 | 2024-06-07 | 409,992,151 | 89,600 | 43.8352 | 935,304,312 | 2024-05-31 |
| 332 | 2024-06-06 | 409,902,551 | 9,600 | 43.8256 | 935,304,312 | 2024-05-31 |
| 333 | 2024-06-05 | 409,892,951 | 261,200 | 43.8246 | 935,304,312 | 2024-05-31 |
| 334 | 2024-06-04 | 409,631,751 | -136,000 | 43.7966 | 935,304,312 | 2024-05-31 |
| 335 | 2024-06-03 | 409,767,751 | -51,200 | 43.8112 | 935,304,312 | 2024-05-31 |
| 336 | 2024-05-31 | 409,818,951 | 216,000 | 43.8166 | 935,304,312 | 2024-05-31 |
| 337 | 2024-05-30 | 409,602,951 | 205,200 | 43.7935 | 935,304,312 | 2024-04-30 |
| 338 | 2024-05-29 | 409,397,751 | 146,800 | 43.7716 | 935,304,312 | 2024-04-30 |
| 339 | 2024-05-28 | 409,250,951 | 307,274 | 43.7559 | 935,304,312 | 2024-04-30 |
| 340 | 2024-05-27 | 408,943,677 | 129,200 | 43.7231 | 935,304,312 | 2024-04-30 |
| 341 | 2024-05-24 | 408,814,477 | 66,800 | 43.7092 | 935,304,312 | 2024-04-30 |
| 342 | 2024-05-23 | 408,747,677 | 135,200 | 43.7021 | 935,304,312 | 2024-04-30 |
| 343 | 2024-05-22 | 408,612,477 | 80,042 | 43.6877 | 935,304,312 | 2024-04-30 |
| 344 | 2024-05-21 | 408,532,435 | 38,850 | 43.6791 | 935,304,312 | 2024-04-30 |
| 345 | 2024-05-20 | 408,493,585 | -16,000 | 43.6749 | 935,304,312 | 2024-04-30 |
| 346 | 2024-05-17 | 408,509,585 | 99,245 | 43.6766 | 935,304,312 | 2024-04-30 |
| 347 | 2024-05-16 | 408,410,340 | 379,851 | 43.6660 | 935,304,312 | 2024-04-30 |
| 348 | 2024-05-14 | 408,030,489 | 484,949 | 43.6254 | 935,304,312 | 2024-04-30 |
| 349 | 2024-05-13 | 407,545,540 | 111,200 | 43.5736 | 935,304,312 | 2024-04-30 |
| 350 | 2024-05-10 | 407,434,340 | 46,000 | 43.5617 | 935,304,312 | 2024-04-30 |
| 351 | 2024-05-09 | 407,388,340 | 82,800 | 43.5568 | 935,304,312 | 2024-04-30 |
| 352 | 2024-05-08 | 407,305,540 | 74,800 | 43.5479 | 935,304,312 | 2024-04-30 |
| 353 | 2024-05-07 | 407,230,740 | -146,800 | 43.5399 | 935,304,312 | 2024-04-30 |
| 354 | 2024-05-06 | 407,377,540 | 56,400 | 43.5556 | 935,304,312 | 2024-04-30 |
| 355 | 2024-05-03 | 407,321,140 | -146,600 | 43.5496 | 935,304,312 | 2024-04-30 |
| 356 | 2024-05-02 | 407,467,740 | 52,800 | 43.5653 | 935,304,312 | 2024-04-30 |
| 357 | 2024-04-30 | 407,414,940 | 255,600 | 43.5596 | 935,304,312 | 2024-04-30 |
| 358 | 2024-04-29 | 407,159,340 | 205,600 | 43.5323 | 935,304,312 | 2024-03-31 |
| 359 | 2024-04-26 | 406,953,740 | 114,000 | 43.5103 | 935,304,312 | 2024-03-31 |
| 360 | 2024-04-25 | 406,839,740 | -120,650 | 43.4981 | 935,304,312 | 2024-03-31 |
| 361 | 2024-04-24 | 406,960,390 | 46,497,648 | 43.5110 | 935,304,312 | 2024-03-31 |
| 362 | 2024-04-23 | 360,462,742 | 121,709 | 38.5396 | 935,304,312 | 2024-03-31 |
| 363 | 2024-04-22 | 360,341,033 | 186,400 | 38.5266 | 935,304,312 | 2024-03-31 |
| 364 | 2024-04-19 | 360,154,633 | 245,200 | 38.5067 | 935,304,312 | 2024-03-31 |
| 365 | 2024-04-18 | 359,909,433 | 331,600 | 38.4805 | 935,304,312 | 2024-03-31 |
| 366 | 2024-04-17 | 359,577,833 | -86,000 | 38.4450 | 935,304,312 | 2024-03-31 |
| 367 | 2024-04-16 | 359,663,833 | 387,200 | 38.4542 | 935,304,312 | 2024-03-31 |
| 368 | 2024-04-15 | 359,276,633 | 163,400 | 38.4128 | 935,304,312 | 2024-03-31 |
| 369 | 2024-04-12 | 359,113,233 | 355,200 | 38.3953 | 935,304,312 | 2024-03-31 |
| 370 | 2024-04-11 | 358,758,033 | 334,400 | 38.3574 | 935,304,312 | 2024-03-31 |
| 371 | 2024-04-10 | 358,423,633 | 241,800 | 38.3216 | 935,304,312 | 2024-03-31 |
| 372 | 2024-04-09 | 358,181,833 | 283,200 | 38.2958 | 935,304,312 | 2024-03-31 |
| 373 | 2024-04-08 | 357,898,633 | 705,200 | 38.2655 | 935,304,312 | 2024-03-31 |
| 374 | 2024-04-05 | 357,193,433 | 213,600 | 38.1901 | 935,304,312 | 2024-03-31 |
| 375 | 2024-04-03 | 356,979,833 | 551,200 | 38.1672 | 935,304,312 | 2024-03-31 |
| 376 | 2024-04-02 | 356,428,633 | 609,742 | 38.1083 | 935,304,312 | 2024-03-31 |
| 377 | 2024-03-28 | 355,818,891 | 151,938 | 38.0431 | 935,304,312 | 2024-02-29 |
| 378 | 2024-03-27 | 355,666,953 | 385,840 | 38.0269 | 935,304,312 | 2024-02-29 |
| 379 | 2024-03-26 | 355,281,113 | 458,698 | 37.9856 | 935,304,312 | 2024-02-29 |
| 380 | 2024-03-25 | 354,822,415 | 928,480 | 37.9366 | 935,304,312 | 2024-02-29 |
| 381 | 2024-03-22 | 353,893,935 | 1,079,902 | 37.8373 | 935,304,312 | 2024-02-29 |
| 382 | 2024-03-21 | 352,814,033 | 2,185,200 | 37.7218 | 935,304,312 | 2024-02-29 |
| 383 | 2024-03-20 | 350,628,833 | 287,600 | 37.4882 | 935,304,312 | 2024-02-29 |
| 384 | 2024-03-19 | 350,341,233 | 370,504 | 37.4575 | 935,304,312 | 2024-02-29 |
| 385 | 2024-03-18 | 349,970,729 | 1,052,000 | 37.4178 | 935,304,312 | 2024-02-29 |
| 386 | 2024-03-15 | 348,918,729 | 716,400 | 37.3054 | 935,304,312 | 2024-02-29 |
| 387 | 2024-03-14 | 348,202,329 | -2,400 | 37.2288 | 935,304,312 | 2024-02-29 |
| 388 | 2024-03-13 | 348,204,729 | 214,726 | 37.2290 | 935,304,312 | 2024-02-29 |
| 389 | 2024-03-12 | 347,990,003 | -161,600 | 37.2061 | 935,304,312 | 2024-02-29 |
| 390 | 2024-03-11 | 348,151,603 | 225,600 | 37.2234 | 935,304,312 | 2024-02-29 |
| 391 | 2024-03-08 | 347,926,003 | -17,874,583 | 37.1992 | 935,304,312 | 2024-02-29 |
| 392 | 2024-03-07 | 365,800,586 | 411,600 | 39.1103 | 935,304,312 | 2024-02-29 |
| 393 | 2024-03-06 | 365,388,986 | -397,302 | 39.0663 | 935,304,312 | 2024-02-29 |
| 394 | 2024-03-05 | 365,786,288 | 1,296,381 | 39.1088 | 935,304,312 | 2024-02-29 |
| 395 | 2024-03-04 | 364,489,907 | 81,558 | 38.9702 | 935,304,312 | 2024-02-29 |
| 396 | 2024-03-01 | 364,408,349 | 1,734,983 | 38.9615 | 935,304,312 | 2024-02-29 |
| 397 | 2024-02-29 | 362,673,366 | 1,651,000 | 38.7760 | 935,304,312 | 2024-02-29 |
| 398 | 2024-02-28 | 361,022,366 | 1,989,853 | 38.5995 | 935,304,312 | 2024-01-31 |
| 399 | 2024-02-27 | 359,032,513 | 1,113,800 | 38.3867 | 935,304,312 | 2024-01-31 |
| 400 | 2024-02-26 | 357,918,713 | 1,380,000 | 38.2676 | 935,304,312 | 2024-01-31 |
| 401 | 2024-02-23 | 356,538,713 | 1,498,388 | 38.1201 | 935,304,312 | 2024-01-31 |
| 402 | 2024-02-22 | 355,040,325 | -101,150 | 37.9599 | 935,304,312 | 2024-01-31 |
| 403 | 2024-02-21 | 355,141,475 | 486,400 | 37.9707 | 935,304,312 | 2024-01-31 |
| 404 | 2024-02-20 | 354,655,075 | 156,200 | 37.9187 | 935,304,312 | 2024-01-31 |
| 405 | 2024-02-19 | 354,498,875 | 136,581 | 37.9020 | 935,304,312 | 2024-01-31 |
| 406 | 2024-02-16 | 354,362,294 | 357,100 | 37.8874 | 935,304,312 | 2024-01-31 |
| 407 | 2024-02-15 | 354,005,194 | 580,000 | 37.8492 | 935,304,312 | 2024-01-31 |
| 408 | 2024-02-14 | 353,425,194 | 219,463 | 37.7872 | 935,304,312 | 2024-01-31 |
| 409 | 2024-02-09 | 353,205,731 | 0 | 37.7637 | 935,304,312 | 2024-01-31 |
| 410 | 2024-02-08 | 353,205,731 | -4,792 | 37.7637 | 935,304,312 | 2024-01-31 |
| 411 | 2024-02-07 | 353,210,523 | -11,200 | 37.7642 | 935,304,312 | 2024-01-31 |
| 412 | 2024-02-06 | 353,221,723 | 52,454 | 37.7654 | 935,304,312 | 2024-01-31 |
| 413 | 2024-02-05 | 353,169,269 | 97,600 | 37.7598 | 935,304,312 | 2024-01-31 |
| 414 | 2024-02-02 | 353,071,669 | 348,277 | 37.7494 | 935,304,312 | 2024-01-31 |
| 415 | 2024-02-01 | 352,723,392 | 265,200 | 37.7122 | 935,304,312 | 2024-01-31 |
| 416 | 2024-01-31 | 352,458,192 | 158,200 | 37.6838 | 935,304,312 | 2024-01-31 |
| 417 | 2024-01-30 | 352,299,992 | 369,400 | 37.6669 | 935,304,312 | 2023-12-31 |
| 418 | 2024-01-29 | 351,930,592 | 558,292 | 37.6274 | 935,304,312 | 2023-12-31 |
| 419 | 2024-01-26 | 351,372,300 | 326,993 | 37.5677 | 935,304,312 | 2023-12-31 |
| 420 | 2024-01-25 | 351,045,307 | 146,828 | 37.5327 | 935,304,312 | 2023-12-31 |
| 421 | 2024-01-24 | 350,898,479 | 493,200 | 37.5170 | 935,304,312 | 2023-12-31 |
| 422 | 2024-01-23 | 350,405,279 | 509,986 | 37.4643 | 935,304,312 | 2023-12-31 |
| 423 | 2024-01-22 | 349,895,293 | 847,000 | 37.4098 | 935,304,312 | 2023-12-31 |
| 424 | 2024-01-19 | 349,048,293 | 618,612 | 37.3192 | 935,304,312 | 2023-12-31 |
| 425 | 2024-01-18 | 348,429,681 | -38,600 | 37.2531 | 935,304,312 | 2023-12-31 |
| 426 | 2024-01-17 | 348,468,281 | 42,600 | 37.2572 | 935,304,312 | 2023-12-31 |
| 427 | 2024-01-16 | 348,425,681 | 109,200 | 37.2527 | 935,304,312 | 2023-12-31 |
| 428 | 2024-01-15 | 348,316,481 | -113,762 | 37.2410 | 935,304,312 | 2023-12-31 |
| 429 | 2024-01-12 | 348,430,243 | -78,063 | 37.2531 | 935,304,312 | 2023-12-31 |
| 430 | 2024-01-11 | 348,508,306 | -145,400 | 37.2615 | 935,304,312 | 2023-12-31 |
| 431 | 2024-01-10 | 348,653,706 | 11,199 | 37.2770 | 935,304,312 | 2023-12-31 |
| 432 | 2024-01-09 | 348,642,507 | -65,658 | 37.2758 | 935,304,312 | 2023-12-31 |
| 433 | 2024-01-08 | 348,708,165 | -329,905 | 37.2829 | 935,304,312 | 2023-12-31 |
| 434 | 2024-01-05 | 349,038,070 | -93,400 | 37.3181 | 935,304,312 | 2023-12-31 |
| 435 | 2024-01-04 | 349,131,470 | -70,959 | 37.3281 | 935,304,312 | 2023-12-31 |
| 436 | 2024-01-03 | 349,202,429 | 54,334 | 37.3357 | 935,304,312 | 2023-12-31 |
| 437 | 2024-01-02 | 349,148,095 | -20,272 | 37.3299 | 935,304,312 | 2023-12-31 |
| 438 | 2023-12-29 | 349,168,367 | -146,273 | 37.3321 | 935,304,312 | 2023-11-30 |
| 439 | 2023-12-28 | 349,314,640 | -35,400 | 37.3477 | 935,304,312 | 2023-11-30 |
| 440 | 2023-12-27 | 349,350,040 | 64,800 | 37.3515 | 935,304,312 | 2023-11-30 |
| 441 | 2023-12-22 | 349,285,240 | 15,197 | 37.3446 | 935,304,312 | 2023-11-30 |
| 442 | 2023-12-21 | 349,270,043 | -19,499 | 37.3429 | 935,304,312 | 2023-11-30 |
| 443 | 2023-12-20 | 349,289,542 | -420,400 | 37.3450 | 935,304,312 | 2023-11-30 |
| 444 | 2023-12-19 | 349,709,942 | -36,200 | 37.3900 | 935,304,312 | 2023-11-30 |
| 445 | 2023-12-18 | 349,746,142 | -1,242,374 | 37.3938 | 935,304,312 | 2023-11-30 |
| 446 | 2023-12-15 | 350,988,516 | -295,000 | 37.5267 | 935,304,312 | 2023-11-30 |
| 447 | 2023-12-14 | 351,283,516 | 686,056 | 37.5582 | 935,304,312 | 2023-11-30 |
| 448 | 2023-12-13 | 350,597,460 | -164,826 | 37.4849 | 935,304,312 | 2023-11-30 |
| 449 | 2023-12-12 | 350,762,286 | 1,362,063 | 37.5025 | 935,304,312 | 2023-11-30 |
| 450 | 2023-12-11 | 349,400,223 | 17,490 | 37.3568 | 935,304,312 | 2023-11-30 |
| 451 | 2023-12-08 | 349,382,733 | 25,444 | 37.3550 | 935,304,312 | 2023-11-30 |
| 452 | 2023-12-07 | 349,357,289 | 246,159 | 37.3523 | 935,304,312 | 2023-11-30 |
| 453 | 2023-12-06 | 349,111,130 | -54,784 | 37.3259 | 935,304,312 | 2023-11-30 |
| 454 | 2023-12-05 | 349,165,914 | -68,639 | 37.3318 | 935,304,312 | 2023-11-30 |
| 455 | 2023-12-04 | 349,234,553 | 211,145 | 37.3391 | 935,304,312 | 2023-11-30 |
| 456 | 2023-12-01 | 349,023,408 | -14,000 | 37.3166 | 935,304,312 | 2023-11-30 |
| 457 | 2023-11-30 | 349,037,408 | 8,893 | 37.3181 | 935,304,312 | 2023-11-30 |
| 458 | 2023-11-29 | 349,028,515 | 52,380 | 37.3171 | 935,304,312 | 2023-10-31 |
| 459 | 2023-11-28 | 348,976,135 | -74,530 | 37.3115 | 935,304,312 | 2023-10-31 |
| 460 | 2023-11-27 | 349,050,665 | 44,923 | 37.3195 | 935,304,312 | 2023-10-31 |
| 461 | 2023-11-24 | 349,005,742 | 12,000 | 37.3147 | 935,304,312 | 2023-10-31 |
| 462 | 2023-11-23 | 348,993,742 | 71,877 | 37.3134 | 935,304,312 | 2023-10-31 |
| 463 | 2023-11-22 | 348,921,865 | 3,414 | 37.3057 | 935,304,312 | 2023-10-31 |
| 464 | 2023-11-21 | 348,918,451 | 117,000 | 37.3053 | 935,304,312 | 2023-10-31 |
| 465 | 2023-11-20 | 348,801,451 | 40,347 | 37.2928 | 935,304,312 | 2023-10-31 |
| 466 | 2023-11-17 | 348,761,104 | -18,400 | 37.2885 | 935,304,312 | 2023-10-31 |
| 467 | 2023-11-16 | 348,779,504 | -26,400 | 37.2905 | 935,304,312 | 2023-10-31 |
| 468 | 2023-11-15 | 348,805,904 | 30,000 | 37.2933 | 935,304,312 | 2023-10-31 |
| 469 | 2023-11-14 | 348,775,904 | 12,400 | 37.2901 | 935,304,312 | 2023-10-31 |
| 470 | 2023-11-13 | 348,763,504 | 16,400 | 37.2888 | 935,304,312 | 2023-10-31 |
| 471 | 2023-11-10 | 348,747,104 | 41,600 | 37.2870 | 935,304,312 | 2023-10-31 |
| 472 | 2023-11-09 | 348,705,504 | 36,600 | 37.2826 | 935,304,312 | 2023-10-31 |
| 473 | 2023-11-08 | 348,668,904 | -309,600 | 37.2787 | 935,304,312 | 2023-10-31 |
| 474 | 2023-11-07 | 348,978,504 | 272,400 | 37.3118 | 935,304,312 | 2023-10-31 |
| 475 | 2023-11-06 | 348,706,104 | -75,200 | 37.2826 | 935,304,312 | 2023-10-31 |
| 476 | 2023-11-03 | 348,781,304 | -33,191 | 37.2907 | 935,304,312 | 2023-10-31 |
| 477 | 2023-11-02 | 348,814,495 | 4,600 | 37.2942 | 935,304,312 | 2023-10-31 |
| 478 | 2023-11-01 | 348,809,895 | 124,000 | 37.2937 | 935,304,312 | 2023-10-31 |
| 479 | 2023-10-31 | 348,685,895 | -656,400 | 37.2805 | 935,304,312 | 2023-10-31 |
| 480 | 2023-10-30 | 349,342,295 | 266,264 | 37.3507 | 935,304,312 | 2023-09-30 |
| 481 | 2023-10-27 | 349,076,031 | 83,200 | 37.3222 | 935,304,312 | 2023-09-30 |
| 482 | 2023-10-26 | 348,992,831 | -35,088 | 37.3133 | 935,304,312 | 2023-09-30 |
| 483 | 2023-10-25 | 349,027,919 | -123,200 | 37.3170 | 935,304,312 | 2023-09-30 |
| 484 | 2023-10-24 | 349,151,119 | -102,800 | 37.3302 | 935,304,312 | 2023-09-30 |
| 485 | 2023-10-20 | 349,253,919 | 72,390 | 37.3412 | 935,304,312 | 2023-09-30 |
| 486 | 2023-10-19 | 349,181,529 | -203,200 | 37.3335 | 935,304,312 | 2023-09-30 |
| 487 | 2023-10-18 | 349,384,729 | 11,168 | 37.3552 | 935,304,312 | 2023-09-30 |
| 488 | 2023-10-17 | 349,373,561 | -68,000 | 37.3540 | 935,304,312 | 2023-09-30 |
| 489 | 2023-10-16 | 349,441,561 | -85,335 | 37.3613 | 935,304,312 | 2023-09-30 |
| 490 | 2023-10-13 | 349,526,896 | -132,000 | 37.3704 | 935,304,312 | 2023-09-30 |
| 491 | 2023-10-12 | 349,658,896 | 110,400 | 37.3845 | 935,304,312 | 2023-09-30 |
| 492 | 2023-10-11 | 349,548,496 | 150,400 | 37.3727 | 935,304,312 | 2023-09-30 |
| 493 | 2023-10-10 | 349,398,096 | -10,800 | 37.3566 | 935,304,312 | 2023-09-30 |
| 494 | 2023-10-09 | 349,408,896 | 323,600 | 37.3578 | 935,304,312 | 2023-09-30 |
| 495 | 2023-10-06 | 349,085,296 | -251,200 | 37.3232 | 935,304,312 | 2023-09-30 |
| 496 | 2023-10-05 | 349,336,496 | 30,800 | 37.3500 | 935,304,312 | 2023-09-30 |
| 497 | 2023-10-04 | 349,305,696 | 244,711 | 37.3467 | 935,304,312 | 2023-09-30 |
| 498 | 2023-10-03 | 349,060,985 | -122,915 | 37.3206 | 935,304,312 | 2023-09-30 |
| 499 | 2023-09-29 | 349,183,900 | 112,377 | 37.3337 | 935,304,312 | 2023-08-31 |
| 500 | 2023-09-28 | 349,071,523 | -463,651 | 37.3217 | 935,304,312 | 2023-08-31 |
| 501 | 2023-09-27 | 349,535,174 | 348,400 | 37.3713 | 935,304,312 | 2023-08-31 |
| 502 | 2023-09-26 | 349,186,774 | 5,644 | 37.3340 | 935,304,312 | 2023-08-31 |
| 503 | 2023-09-25 | 349,181,130 | -235,200 | 37.3334 | 935,304,312 | 2023-08-31 |
| 504 | 2023-09-22 | 349,416,330 | -1,720,972 | 37.3586 | 935,304,312 | 2023-08-31 |
| 505 | 2023-09-21 | 351,137,302 | 1,943,772 | 37.5426 | 935,304,312 | 2023-08-31 |
| 506 | 2023-09-20 | 349,193,530 | -258,400 | 37.3348 | 935,304,312 | 2023-08-31 |
| 507 | 2023-09-19 | 349,451,930 | -26,431 | 37.3624 | 935,304,312 | 2023-08-31 |
| 508 | 2023-09-18 | 349,478,361 | 33,200 | 37.3652 | 935,304,312 | 2023-08-31 |
| 509 | 2023-09-15 | 349,445,161 | 322,400 | 37.3617 | 935,304,312 | 2023-08-31 |
| 510 | 2023-09-14 | 349,122,761 | -36,904 | 37.3272 | 935,304,312 | 2023-08-31 |
| 511 | 2023-09-13 | 349,159,665 | 22,000 | 37.3311 | 935,304,312 | 2023-08-31 |
| 512 | 2023-09-12 | 349,137,665 | -250,800 | 37.3288 | 935,304,312 | 2023-08-31 |
| 513 | 2023-09-11 | 349,388,465 | 80,800 | 37.3556 | 935,304,312 | 2023-08-31 |
| 514 | 2023-09-07 | 349,307,665 | -62,424 | 37.3470 | 935,304,312 | 2023-08-31 |
| 515 | 2023-09-06 | 349,370,089 | -545,708 | 37.3536 | 935,304,312 | 2023-08-31 |
| 516 | 2023-09-05 | 349,915,797 | -283,700 | 37.4120 | 935,304,312 | 2023-08-31 |
| 517 | 2023-09-04 | 350,199,497 | 344,500 | 37.4423 | 935,304,312 | 2023-08-31 |
| 518 | 2023-08-31 | 349,854,997 | 603,983 | 37.4055 | 935,304,312 | 2023-08-31 |
| 519 | 2023-08-30 | 349,251,014 | -36,000 | 37.3409 | 935,304,312 | 2023-07-31 |
| 520 | 2023-08-29 | 349,287,014 | -98,583 | 37.3447 | 935,304,312 | 2023-07-31 |
| 521 | 2023-08-28 | 349,385,597 | 28,401 | 37.3553 | 935,304,312 | 2023-07-31 |
| 522 | 2023-08-25 | 349,357,196 | -43,600 | 37.3522 | 935,304,312 | 2023-07-31 |
| 523 | 2023-08-24 | 349,400,796 | -38,800 | 37.3569 | 935,304,312 | 2023-07-31 |
| 524 | 2023-08-23 | 349,439,596 | -245,096 | 37.3611 | 935,304,312 | 2023-07-31 |
| 525 | 2023-08-22 | 349,684,692 | -262,000 | 37.3873 | 935,304,312 | 2023-07-31 |
| 526 | 2023-08-21 | 349,946,692 | 814,400 | 37.4153 | 935,304,312 | 2023-07-31 |
| 527 | 2023-08-18 | 349,132,292 | 102,800 | 37.3282 | 935,304,312 | 2023-07-31 |
| 528 | 2023-08-17 | 349,029,492 | -198,800 | 37.3172 | 935,304,312 | 2023-07-31 |
| 529 | 2023-08-16 | 349,228,292 | -218,400 | 37.3385 | 935,304,312 | 2023-07-31 |
| 530 | 2023-08-15 | 349,446,692 | -68,400 | 37.3618 | 935,304,312 | 2023-07-31 |
| 531 | 2023-08-14 | 349,515,092 | 222,400 | 37.3691 | 935,304,312 | 2023-07-31 |
| 532 | 2023-08-11 | 349,292,692 | 598,000 | 37.3454 | 935,304,312 | 2023-07-31 |
| 533 | 2023-08-10 | 348,694,692 | 535,375 | 37.2814 | 935,304,312 | 2023-07-31 |
| 534 | 2023-08-09 | 348,159,317 | 354,000 | 37.2242 | 935,304,312 | 2023-07-31 |
| 535 | 2023-08-08 | 347,805,317 | -37,600 | 37.1863 | 935,304,312 | 2023-07-31 |
| 536 | 2023-08-07 | 347,842,917 | 331,828 | 37.1903 | 935,304,312 | 2023-07-31 |
| 537 | 2023-08-04 | 347,511,089 | 60,400 | 37.1549 | 935,304,312 | 2023-07-31 |
| 538 | 2023-08-03 | 347,450,689 | 36,000 | 37.1484 | 935,304,312 | 2023-07-31 |
| 539 | 2023-08-02 | 347,414,689 | -148,400 | 37.1446 | 935,304,312 | 2023-07-31 |
| 540 | 2023-08-01 | 347,563,089 | 8,000 | 37.1604 | 935,304,312 | 2023-07-31 |
| 541 | 2023-07-31 | 347,555,089 | 83,600 | 37.1596 | 935,304,312 | 2023-07-31 |
| 542 | 2023-07-28 | 347,471,489 | -36,000 | 37.1512 | 935,290,912 | 2023-06-30 |
| 543 | 2023-07-27 | 347,507,489 | 79,200 | 37.1550 | 935,290,912 | 2023-06-30 |
| 544 | 2023-07-26 | 347,428,289 | 383,154 | 37.1465 | 935,290,912 | 2023-06-30 |
| 545 | 2023-07-25 | 347,045,135 | -36,800 | 37.1056 | 935,290,912 | 2023-06-30 |
| 546 | 2023-07-24 | 347,081,935 | 49,200 | 37.1095 | 935,290,912 | 2023-06-30 |
| 547 | 2023-07-21 | 347,032,735 | 4,069 | 37.1043 | 935,290,912 | 2023-06-30 |
| 548 | 2023-07-20 | 347,028,666 | -17,136 | 37.1038 | 935,290,912 | 2023-06-30 |
| 549 | 2023-07-19 | 347,045,802 | -122,000 | 37.1057 | 935,290,912 | 2023-06-30 |
| 550 | 2023-07-18 | 347,167,802 | -84,184 | 37.1187 | 935,290,912 | 2023-06-30 |
| 551 | 2023-07-14 | 347,251,986 | 94,736 | 37.1277 | 935,290,912 | 2023-06-30 |
| 552 | 2023-07-13 | 347,157,250 | 48,000 | 37.1176 | 935,290,912 | 2023-06-30 |
| 553 | 2023-07-12 | 347,109,250 | 81,600 | 37.1124 | 935,290,912 | 2023-06-30 |
| 554 | 2023-07-11 | 347,027,650 | 23,200 | 37.1037 | 935,290,912 | 2023-06-30 |
| 555 | 2023-07-10 | 347,004,450 | -2,068,493 | 37.1012 | 935,290,912 | 2023-06-30 |
| 556 | 2023-07-07 | 349,072,943 | 28,400 | 37.3224 | 935,290,912 | 2023-06-30 |
| 557 | 2023-07-06 | 349,044,543 | 2,328,572 | 37.3194 | 935,290,912 | 2023-06-30 |
| 558 | 2023-07-05 | 346,715,971 | 323,000 | 37.0704 | 935,290,912 | 2023-06-30 |
| 559 | 2023-07-04 | 346,392,971 | -136,689 | 37.0359 | 935,290,912 | 2023-06-30 |
| 560 | 2023-07-03 | 346,529,660 | -276,423 | 37.0505 | 935,290,912 | 2023-06-30 |
| 561 | 2023-06-30 | 346,806,083 | 173,600 | 37.0800 | 935,290,912 | 2023-06-30 |
| 562 | 2023-06-29 | 346,632,483 | 154,675 | 37.0618 | 935,281,437 | 2023-05-31 |
| 563 | 2023-06-28 | 346,477,808 | -1,200 | 37.0453 | 935,281,437 | 2023-05-31 |
| 564 | 2023-06-27 | 346,479,008 | -169,372 | 37.0454 | 935,281,437 | 2023-05-31 |
| 565 | 2023-06-26 | 346,648,380 | 118,800 | 37.0635 | 935,281,437 | 2023-05-31 |
| 566 | 2023-06-23 | 346,529,580 | -475,688 | 37.0508 | 935,281,437 | 2023-05-31 |
| 567 | 2023-06-21 | 347,005,268 | 24,400 | 37.1017 | 935,281,437 | 2023-05-31 |
| 568 | 2023-06-20 | 346,980,868 | 394,400 | 37.0991 | 935,281,437 | 2023-05-31 |
| 569 | 2023-06-19 | 346,586,468 | -309,805 | 37.0569 | 935,281,437 | 2023-05-31 |
| 570 | 2023-06-16 | 346,896,273 | -217,408 | 37.0900 | 935,281,437 | 2023-05-31 |
| 571 | 2023-06-15 | 347,113,681 | -355,594 | 37.1133 | 935,281,437 | 2023-05-31 |
| 572 | 2023-06-14 | 347,469,275 | 234,800 | 37.1513 | 935,281,437 | 2023-05-31 |
| 573 | 2023-06-13 | 347,234,475 | 1,721,200 | 37.1262 | 935,281,437 | 2023-05-31 |
| 574 | 2023-06-12 | 345,513,275 | 647,600 | 36.9422 | 935,281,437 | 2023-05-31 |
| 575 | 2023-06-09 | 344,865,675 | 202,800 | 36.8729 | 935,281,437 | 2023-05-31 |
| 576 | 2023-06-08 | 344,662,875 | 7,999 | 36.8512 | 935,281,437 | 2023-05-31 |
| 577 | 2023-06-07 | 344,654,876 | 118,785 | 36.8504 | 935,281,437 | 2023-05-31 |
| 578 | 2023-06-06 | 344,536,091 | 207,197 | 36.8377 | 935,281,437 | 2023-05-31 |
| 579 | 2023-06-05 | 344,328,894 | -1,827,600 | 36.8155 | 935,281,437 | 2023-05-31 |
| 580 | 2023-06-02 | 346,156,494 | -2,280,002 | 37.0109 | 935,281,437 | 2023-05-31 |
| 581 | 2023-06-01 | 348,436,496 | 767,772 | 37.2547 | 935,281,437 | 2023-05-31 |
| 582 | 2023-05-31 | 347,668,724 | -54,401 | 37.1726 | 935,281,437 | 2023-05-31 |
| 583 | 2023-05-30 | 347,723,125 | 1,407,163 | 37.1798 | 935,247,605 | 2023-04-30 |
| 584 | 2023-05-29 | 346,315,962 | 2,566,680 | 37.0293 | 935,247,605 | 2023-04-30 |
| 585 | 2023-05-25 | 343,749,282 | -13,600 | 36.7549 | 935,247,605 | 2023-04-30 |
| 586 | 2023-05-24 | 343,762,882 | -50,800 | 36.7563 | 935,247,605 | 2023-04-30 |
| 587 | 2023-05-23 | 343,813,682 | -492,616 | 36.7618 | 935,247,605 | 2023-04-30 |
| 588 | 2023-05-22 | 344,306,298 | 46,800 | 36.8145 | 935,247,605 | 2023-04-30 |
| 589 | 2023-05-19 | 344,259,498 | -14,000 | 36.8094 | 935,247,605 | 2023-04-30 |
| 590 | 2023-05-18 | 344,273,498 | -21,200 | 36.8109 | 935,247,605 | 2023-04-30 |
| 591 | 2023-05-17 | 344,294,698 | 43,266 | 36.8132 | 935,247,605 | 2023-04-30 |
| 592 | 2023-05-16 | 344,251,432 | 724,000 | 36.8086 | 935,247,605 | 2023-04-30 |
| 593 | 2023-05-15 | 343,527,432 | -54,000 | 36.7312 | 935,247,605 | 2023-04-30 |
| 594 | 2023-05-12 | 343,581,432 | 132,476 | 36.7369 | 935,247,605 | 2023-04-30 |
| 595 | 2023-05-11 | 343,448,956 | -31,368 | 36.7228 | 935,247,605 | 2023-04-30 |
| 596 | 2023-05-10 | 343,480,324 | 23,884 | 36.7261 | 935,247,605 | 2023-04-30 |
| 597 | 2023-05-09 | 343,456,440 | 163,256 | 36.7236 | 935,247,605 | 2023-04-30 |
| 598 | 2023-05-08 | 343,293,184 | -259,640 | 36.7061 | 935,247,605 | 2023-04-30 |
| 599 | 2023-05-05 | 343,552,824 | -21,569 | 36.7339 | 935,247,605 | 2023-04-30 |
| 600 | 2023-05-04 | 343,574,393 | 2,800 | 36.7362 | 935,247,605 | 2023-04-30 |
| 601 | 2023-05-03 | 343,571,593 | -12,000 | 36.7359 | 935,247,605 | 2023-04-30 |
| 602 | 2023-05-02 | 343,583,593 | 31,400 | 36.7372 | 935,247,605 | 2023-04-30 |
| 603 | 2023-04-28 | 343,552,193 | -5,456 | 36.8006 | 933,551,261 | 2023-03-31 |
| 604 | 2023-04-27 | 343,557,649 | 42,800 | 36.8012 | 933,551,261 | 2023-03-31 |
| 605 | 2023-04-26 | 343,514,849 | 3,800 | 36.7966 | 933,551,261 | 2023-03-31 |
| 606 | 2023-04-25 | 343,511,049 | -79,600 | 36.7962 | 933,551,261 | 2023-03-31 |
| 607 | 2023-04-24 | 343,590,649 | -13,400 | 36.8047 | 933,551,261 | 2023-03-31 |
| 608 | 2023-04-21 | 343,604,049 | -6,763 | 36.8061 | 933,551,261 | 2023-03-31 |
| 609 | 2023-04-20 | 343,610,812 | -66,968 | 36.8068 | 933,551,261 | 2023-03-31 |
| 610 | 2023-04-19 | 343,677,780 | 314,800 | 36.8140 | 933,551,261 | 2023-03-31 |
| 611 | 2023-04-18 | 343,362,980 | 35,781 | 36.7803 | 933,551,261 | 2023-03-31 |
| 612 | 2023-04-17 | 343,327,199 | -1,099,632 | 36.7765 | 933,551,261 | 2023-03-31 |
| 613 | 2023-04-14 | 344,426,831 | 310,746 | 36.8943 | 933,551,261 | 2023-03-31 |
| 614 | 2023-04-13 | 344,116,085 | 136,422 | 36.8610 | 933,551,261 | 2023-03-31 |
| 615 | 2023-04-12 | 343,979,663 | -304,044 | 36.8464 | 933,551,261 | 2023-03-31 |
| 616 | 2023-04-11 | 344,283,707 | 486,066 | 36.8789 | 933,551,261 | 2023-03-31 |
| 617 | 2023-04-06 | 343,797,641 | 323,280 | 36.8269 | 933,551,261 | 2023-03-31 |
| 618 | 2023-04-04 | 343,474,361 | -35,600 | 36.7922 | 933,551,261 | 2023-03-31 |
| 619 | 2023-04-03 | 343,509,961 | -6,004 | 36.7960 | 933,551,261 | 2023-03-31 |
| 620 | 2023-03-31 | 343,515,965 | 362,800 | 36.7967 | 933,551,261 | 2023-03-31 |
| 621 | 2023-03-30 | 343,153,165 | -214,743 | 36.8806 | 930,442,437 | 2023-02-28 |
| 622 | 2023-03-29 | 343,367,908 | -2,119,667 | 36.9037 | 930,442,437 | 2023-02-28 |
| 623 | 2023-03-28 | 345,487,575 | 2,043,226 | 37.1315 | 930,442,437 | 2023-02-28 |
| 624 | 2023-03-27 | 343,444,349 | -208,419 | 36.9119 | 930,442,437 | 2023-02-28 |
| 625 | 2023-03-24 | 343,652,768 | -245,603 | 36.9343 | 930,442,437 | 2023-02-28 |
| 626 | 2023-03-23 | 343,898,371 | -41,303 | 36.9607 | 930,442,437 | 2023-02-28 |
| 627 | 2023-03-22 | 343,939,674 | -17,044 | 36.9652 | 930,442,437 | 2023-02-28 |
| 628 | 2023-03-21 | 343,956,718 | -147,000 | 36.9670 | 930,442,437 | 2023-02-28 |
| 629 | 2023-03-20 | 344,103,718 | -19,400 | 36.9828 | 930,442,437 | 2023-02-28 |
| 630 | 2023-03-17 | 344,123,118 | -777,576 | 36.9849 | 930,442,437 | 2023-02-28 |
| 631 | 2023-03-16 | 344,900,694 | -248,524 | 37.0685 | 930,442,437 | 2023-02-28 |
| 632 | 2023-03-15 | 345,149,218 | 533,771 | 37.0952 | 930,442,437 | 2023-02-28 |
| 633 | 2023-03-14 | 344,615,447 | -174,248 | 37.0378 | 930,442,437 | 2023-02-28 |
| 634 | 2023-03-13 | 344,789,695 | -670,919 | 37.0565 | 930,442,437 | 2023-02-28 |
| 635 | 2023-03-10 | 345,460,614 | -78,400 | 37.1286 | 930,442,437 | 2023-02-28 |
| 636 | 2023-03-09 | 345,539,014 | 28,200 | 37.1371 | 930,442,437 | 2023-02-28 |
| 637 | 2023-03-08 | 345,510,814 | -134,800 | 37.1340 | 930,442,437 | 2023-02-28 |
| 638 | 2023-03-07 | 345,645,614 | 94,800 | 37.1485 | 930,442,437 | 2023-02-28 |
| 639 | 2023-03-06 | 345,550,814 | -88,200 | 37.1383 | 930,442,437 | 2023-02-28 |
| 640 | 2023-03-03 | 345,639,014 | -54,883 | 37.1478 | 930,442,437 | 2023-02-28 |
| 641 | 2023-03-02 | 345,693,897 | -374,400 | 37.1537 | 930,442,437 | 2023-02-28 |
| 642 | 2023-03-01 | 346,068,297 | 47,200 | 37.1940 | 930,442,437 | 2023-02-28 |
| 643 | 2023-02-28 | 346,021,097 | 36,200 | 37.1889 | 930,442,437 | 2023-02-28 |
| 644 | 2023-02-27 | 345,984,897 | 154,000 | 37.2046 | 929,951,457 | 2023-01-31 |
| 645 | 2023-02-24 | 345,830,897 | 114,800 | 37.1881 | 929,951,457 | 2023-01-31 |
| 646 | 2023-02-23 | 345,716,097 | 24,400 | 37.1757 | 929,951,457 | 2023-01-31 |
| 647 | 2023-02-22 | 345,691,697 | 204,936 | 37.1731 | 929,951,457 | 2023-01-31 |
| 648 | 2023-02-21 | 345,486,761 | -67,289 | 37.1511 | 929,951,457 | 2023-01-31 |
| 649 | 2023-02-20 | 345,554,050 | -58,799 | 37.1583 | 929,951,457 | 2023-01-31 |
| 650 | 2023-02-17 | 345,612,849 | 61,736 | 37.1646 | 929,951,457 | 2023-01-31 |
| 651 | 2023-02-16 | 345,551,113 | -5,600 | 37.1580 | 929,951,457 | 2023-01-31 |
| 652 | 2023-02-15 | 345,556,713 | 5,200 | 37.1586 | 929,951,457 | 2023-01-31 |
| 653 | 2023-02-14 | 345,551,513 | 5,982 | 37.1580 | 929,951,457 | 2023-01-31 |
| 654 | 2023-02-13 | 345,545,531 | -66,000 | 37.1574 | 929,951,457 | 2023-01-31 |
| 655 | 2023-02-10 | 345,611,531 | 80,224 | 37.1645 | 929,951,457 | 2023-01-31 |
| 656 | 2023-02-09 | 345,531,307 | -80,030 | 37.1558 | 929,951,457 | 2023-01-31 |
| 657 | 2023-02-08 | 345,611,337 | -91,500 | 37.1644 | 929,951,457 | 2023-01-31 |
| 658 | 2023-02-07 | 345,702,837 | -40,968 | 37.1743 | 929,951,457 | 2023-01-31 |
| 659 | 2023-02-06 | 345,743,805 | -65,200 | 37.1787 | 929,951,457 | 2023-01-31 |
| 660 | 2023-02-03 | 345,809,005 | -167,848 | 37.1857 | 929,951,457 | 2023-01-31 |
| 661 | 2023-02-02 | 345,976,853 | -208,352 | 37.2038 | 929,951,457 | 2023-01-31 |
| 662 | 2023-02-01 | 346,185,205 | -86,636 | 37.2262 | 929,951,457 | 2023-01-31 |
| 663 | 2023-01-31 | 346,271,841 | -42,400 | 37.2355 | 929,951,457 | 2023-01-31 |
| 664 | 2023-01-30 | 346,314,241 | -217,862 | 37.2655 | 929,315,321 | 2022-12-31 |
| 665 | 2023-01-27 | 346,532,103 | 114,600 | 37.2890 | 929,315,321 | 2022-12-31 |
| 666 | 2023-01-26 | 346,417,503 | 3,458 | 37.2766 | 929,315,321 | 2022-12-31 |
| 667 | 2023-01-20 | 346,414,045 | 20,365 | 37.2763 | 929,315,321 | 2022-12-31 |
| 668 | 2023-01-19 | 346,393,680 | -40,400 | 37.2741 | 929,315,321 | 2022-12-31 |
| 669 | 2023-01-18 | 346,434,080 | 52,801 | 37.2784 | 929,315,321 | 2022-12-31 |
| 670 | 2023-01-17 | 346,381,279 | 55,012 | 37.2727 | 929,315,321 | 2022-12-31 |
| 671 | 2023-01-16 | 346,326,267 | 800 | 37.2668 | 929,315,321 | 2022-12-31 |
| 672 | 2023-01-13 | 346,325,467 | -233,956 | 37.2667 | 929,315,321 | 2022-12-31 |
| 673 | 2023-01-12 | 346,559,423 | -229,726 | 37.2919 | 929,315,321 | 2022-12-31 |
| 674 | 2023-01-11 | 346,789,149 | -2,139 | 37.3166 | 929,315,321 | 2022-12-31 |
| 675 | 2023-01-10 | 346,791,288 | -24,501 | 37.3169 | 929,315,321 | 2022-12-31 |
| 676 | 2023-01-09 | 346,815,789 | 18,399 | 37.3195 | 929,315,321 | 2022-12-31 |
| 677 | 2023-01-06 | 346,797,390 | -138,487 | 37.3175 | 929,315,321 | 2022-12-31 |
| 678 | 2023-01-05 | 346,935,877 | -145,600 | 37.3324 | 929,315,321 | 2022-12-31 |
| 679 | 2023-01-04 | 347,081,477 | -234,000 | 37.3481 | 929,315,321 | 2022-12-31 |
| 680 | 2023-01-03 | 347,315,477 | -143,462 | 37.3733 | 929,315,321 | 2022-12-31 |
| 681 | 2022-12-30 | 347,458,939 | -403,762 | 37.4056 | 928,896,401 | 2022-11-30 |
| 682 | 2022-12-29 | 347,862,701 | 21,440 | 37.4490 | 928,896,401 | 2022-11-30 |
| 683 | 2022-12-28 | 347,841,261 | 29,586 | 37.4467 | 928,896,401 | 2022-11-30 |
| 684 | 2022-12-23 | 347,811,675 | -187,644 | 37.4435 | 928,896,401 | 2022-11-30 |
| 685 | 2022-12-22 | 347,999,319 | 127,200 | 37.4637 | 928,896,401 | 2022-11-30 |
| 686 | 2022-12-21 | 347,872,119 | 38,259 | 37.4500 | 928,896,401 | 2022-11-30 |
| 687 | 2022-12-20 | 347,833,860 | 10,400 | 37.4459 | 928,896,401 | 2022-11-30 |
| 688 | 2022-12-19 | 347,823,460 | -72,349 | 37.4448 | 928,896,401 | 2022-11-30 |
| 689 | 2022-12-16 | 347,895,809 | -218,800 | 37.4526 | 928,896,401 | 2022-11-30 |
| 690 | 2022-12-15 | 348,114,609 | -345,200 | 37.4762 | 928,896,401 | 2022-11-30 |
| 691 | 2022-12-14 | 348,459,809 | -190,340 | 37.5133 | 928,896,401 | 2022-11-30 |
| 692 | 2022-12-13 | 348,650,149 | -128,000 | 37.5338 | 928,896,401 | 2022-11-30 |
| 693 | 2022-12-12 | 348,778,149 | 51,600 | 37.5476 | 928,896,401 | 2022-11-30 |
| 694 | 2022-12-09 | 348,726,549 | -22,051 | 37.5420 | 928,896,401 | 2022-11-30 |
| 695 | 2022-12-08 | 348,748,600 | 67,601 | 37.5444 | 928,896,401 | 2022-11-30 |
| 696 | 2022-12-07 | 348,680,999 | 9,028 | 37.5371 | 928,896,401 | 2022-11-30 |
| 697 | 2022-12-06 | 348,671,971 | 401 | 37.5362 | 928,896,401 | 2022-11-30 |
| 698 | 2022-12-05 | 348,671,570 | 76,800 | 37.5361 | 928,896,401 | 2022-11-30 |
| 699 | 2022-12-02 | 348,594,770 | -3,600 | 37.5278 | 928,896,401 | 2022-11-30 |
| 700 | 2022-12-01 | 348,598,370 | -264,351 | 37.5282 | 928,896,401 | 2022-11-30 |
| 701 | 2022-11-30 | 348,862,721 | 88,400 | 37.5567 | 928,896,401 | 2022-11-30 |
| 702 | 2022-11-29 | 348,774,321 | 114,000 | 37.5472 | 928,896,401 | 2022-10-31 |
| 703 | 2022-11-28 | 348,660,321 | 35,200 | 37.5349 | 928,896,401 | 2022-10-31 |
| 704 | 2022-11-25 | 348,625,121 | 59,200 | 37.5311 | 928,896,401 | 2022-10-31 |
| 705 | 2022-11-24 | 348,565,921 | -28,800 | 37.5247 | 928,896,401 | 2022-10-31 |
| 706 | 2022-11-23 | 348,594,721 | 82,000 | 37.5278 | 928,896,401 | 2022-10-31 |
| 707 | 2022-11-22 | 348,512,721 | -10,400 | 37.5190 | 928,896,401 | 2022-10-31 |
| 708 | 2022-11-21 | 348,523,121 | 38,000 | 37.5201 | 928,896,401 | 2022-10-31 |
| 709 | 2022-11-18 | 348,485,121 | 13,600 | 37.5160 | 928,896,401 | 2022-10-31 |
| 710 | 2022-11-17 | 348,471,521 | 101,200 | 37.5146 | 928,896,401 | 2022-10-31 |
| 711 | 2022-11-16 | 348,370,321 | 81,200 | 37.5037 | 928,896,401 | 2022-10-31 |
| 712 | 2022-11-15 | 348,289,121 | -23,800 | 37.4949 | 928,896,401 | 2022-10-31 |
| 713 | 2022-11-14 | 348,312,921 | 49,200 | 37.4975 | 928,896,401 | 2022-10-31 |
| 714 | 2022-11-11 | 348,263,721 | 12,400 | 37.4922 | 928,896,401 | 2022-10-31 |
| 715 | 2022-11-10 | 348,251,321 | -123,200 | 37.4909 | 928,896,401 | 2022-10-31 |
| 716 | 2022-11-09 | 348,374,521 | -25,089 | 37.5041 | 928,896,401 | 2022-10-31 |
| 717 | 2022-11-08 | 348,399,610 | 42,040 | 37.5068 | 928,896,401 | 2022-10-31 |
| 718 | 2022-11-07 | 348,357,570 | 158,800 | 37.5023 | 928,896,401 | 2022-10-31 |
| 719 | 2022-11-04 | 348,198,770 | 122,000 | 37.4852 | 928,896,401 | 2022-10-31 |
| 720 | 2022-11-03 | 348,076,770 | -28,800 | 37.4721 | 928,896,401 | 2022-10-31 |
| 721 | 2022-11-02 | 348,105,570 | 97,435 | 37.4752 | 928,896,401 | 2022-10-31 |
| 722 | 2022-11-01 | 348,008,135 | -66,801 | 37.4647 | 928,896,401 | 2022-10-31 |
| 723 | 2022-10-31 | 348,074,936 | 115,200 | 37.4719 | 928,896,401 | 2022-10-31 |
| 724 | 2022-10-28 | 347,959,736 | 19,000 | 37.4644 | 928,775,401 | 2022-09-30 |
| 725 | 2022-10-27 | 347,940,736 | 37,000 | 37.4623 | 928,775,401 | 2022-09-30 |
| 726 | 2022-10-26 | 347,903,736 | 24,000 | 37.4583 | 928,775,401 | 2022-09-30 |
| 727 | 2022-10-25 | 347,879,736 | 173,598 | 37.4557 | 928,775,401 | 2022-09-30 |
| 728 | 2022-10-24 | 347,706,138 | 330,567 | 37.4371 | 928,775,401 | 2022-09-30 |
| 729 | 2022-10-21 | 347,375,571 | 3,000 | 37.4015 | 928,775,401 | 2022-09-30 |
| 730 | 2022-10-20 | 347,372,571 | -19,600 | 37.4011 | 928,775,401 | 2022-09-30 |
| 731 | 2022-10-19 | 347,392,171 | 90,600 | 37.4032 | 928,775,401 | 2022-09-30 |
| 732 | 2022-10-18 | 347,301,571 | 21,603 | 37.3935 | 928,775,401 | 2022-09-30 |
| 733 | 2022-10-17 | 347,279,968 | -71,997 | 37.3912 | 928,775,401 | 2022-09-30 |
| 734 | 2022-10-14 | 347,351,965 | -54,906 | 37.3989 | 928,775,401 | 2022-09-30 |
| 735 | 2022-10-13 | 347,406,871 | 7,201 | 37.4048 | 928,775,401 | 2022-09-30 |
| 736 | 2022-10-12 | 347,399,670 | 37,200 | 37.4041 | 928,775,401 | 2022-09-30 |
| 737 | 2022-10-11 | 347,362,470 | -96,304 | 37.4001 | 928,775,401 | 2022-09-30 |
| 738 | 2022-10-10 | 347,458,774 | 44,800 | 37.4104 | 928,775,401 | 2022-09-30 |
| 739 | 2022-10-07 | 347,413,974 | 33,201 | 37.4056 | 928,775,401 | 2022-09-30 |
| 740 | 2022-10-06 | 347,380,773 | -54,800 | 37.4020 | 928,775,401 | 2022-09-30 |
| 741 | 2022-10-05 | 347,435,573 | -72,400 | 37.4079 | 928,775,401 | 2022-09-30 |
| 742 | 2022-10-03 | 347,507,973 | 136,800 | 37.4157 | 928,775,401 | 2022-09-30 |
| 743 | 2022-09-30 | 347,371,173 | 34,201 | 37.4010 | 928,775,401 | 2022-09-30 |
| 744 | 2022-09-29 | 347,336,972 | -39,234 | 37.3974 | 928,773,001 | 2022-08-31 |
| 745 | 2022-09-28 | 347,376,206 | -8,654 | 37.4016 | 928,773,001 | 2022-08-31 |
| 746 | 2022-09-27 | 347,384,860 | -88,000 | 37.4026 | 928,773,001 | 2022-08-31 |
| 747 | 2022-09-26 | 347,472,860 | -546,000 | 37.4120 | 928,773,001 | 2022-08-31 |
| 748 | 2022-09-23 | 348,018,860 | -39,600 | 37.4708 | 928,773,001 | 2022-08-31 |
| 749 | 2022-09-22 | 348,058,460 | -185,271 | 37.4751 | 928,773,001 | 2022-08-31 |
| 750 | 2022-09-21 | 348,243,731 | -60,800 | 37.4950 | 928,773,001 | 2022-08-31 |
| 751 | 2022-09-20 | 348,304,531 | 214,171 | 37.5016 | 928,773,001 | 2022-08-31 |
| 752 | 2022-09-19 | 348,090,360 | -5,800 | 37.4785 | 928,773,001 | 2022-08-31 |
| 753 | 2022-09-16 | 348,096,160 | -144,000 | 37.4791 | 928,773,001 | 2022-08-31 |
| 754 | 2022-09-15 | 348,240,160 | -124,568 | 37.4946 | 928,773,001 | 2022-08-31 |
| 755 | 2022-09-14 | 348,364,728 | 80,200 | 37.5081 | 928,773,001 | 2022-08-31 |
| 756 | 2022-09-13 | 348,284,528 | -36,800 | 37.4994 | 928,773,001 | 2022-08-31 |
| 757 | 2022-09-09 | 348,321,328 | 570,800 | 37.5034 | 928,773,001 | 2022-08-31 |
| 758 | 2022-09-08 | 347,750,528 | -8,400 | 37.4419 | 928,773,001 | 2022-08-31 |
| 759 | 2022-09-07 | 347,758,928 | -10,000 | 37.4428 | 928,773,001 | 2022-08-31 |
| 760 | 2022-09-06 | 347,768,928 | 25,605 | 37.4439 | 928,773,001 | 2022-08-31 |
| 761 | 2022-09-05 | 347,743,323 | -1,205,200 | 37.4412 | 928,773,001 | 2022-08-31 |
| 762 | 2022-09-02 | 348,948,523 | -16,400 | 37.5709 | 928,773,001 | 2022-08-31 |
| 763 | 2022-09-01 | 348,964,923 | 112,161 | 37.5727 | 928,773,001 | 2022-08-31 |
| 764 | 2022-08-31 | 348,852,762 | 36,226 | 37.5606 | 928,773,001 | 2022-08-31 |
| 765 | 2022-08-30 | 348,816,536 | -19,600 | 37.5575 | 928,752,601 | 2022-07-31 |
| 766 | 2022-08-29 | 348,836,136 | 82,800 | 37.5596 | 928,752,601 | 2022-07-31 |
| 767 | 2022-08-26 | 348,753,336 | 89,200 | 37.5507 | 928,752,601 | 2022-07-31 |
| 768 | 2022-08-25 | 348,664,136 | 15,120 | 37.5411 | 928,752,601 | 2022-07-31 |
| 769 | 2022-08-24 | 348,649,016 | 800 | 37.5395 | 928,752,601 | 2022-07-31 |
| 770 | 2022-08-23 | 348,648,216 | 32,600 | 37.5394 | 928,752,601 | 2022-07-31 |
| 771 | 2022-08-22 | 348,615,616 | -53,018 | 37.5359 | 928,752,601 | 2022-07-31 |
| 772 | 2022-08-19 | 348,668,634 | 164,538 | 37.5416 | 928,752,601 | 2022-07-31 |
| 773 | 2022-08-18 | 348,504,096 | -30,916 | 37.5239 | 928,752,601 | 2022-07-31 |
| 774 | 2022-08-17 | 348,535,012 | 17,633 | 37.5272 | 928,752,601 | 2022-07-31 |
| 775 | 2022-08-16 | 348,517,379 | 50,800 | 37.5253 | 928,752,601 | 2022-07-31 |
| 776 | 2022-08-15 | 348,466,579 | 22,400 | 37.5198 | 928,752,601 | 2022-07-31 |
| 777 | 2022-08-12 | 348,444,179 | -32,000 | 37.5174 | 928,752,601 | 2022-07-31 |
| 778 | 2022-08-11 | 348,476,179 | 14,284 | 37.5209 | 928,752,601 | 2022-07-31 |
| 779 | 2022-08-10 | 348,461,895 | -155,216 | 37.5193 | 928,752,601 | 2022-07-31 |
| 780 | 2022-08-09 | 348,617,111 | 72,281 | 37.5361 | 928,752,601 | 2022-07-31 |
| 781 | 2022-08-08 | 348,544,830 | 195,132 | 37.5283 | 928,752,601 | 2022-07-31 |
| 782 | 2022-08-05 | 348,349,698 | 10,000 | 37.5073 | 928,752,601 | 2022-07-31 |
| 783 | 2022-08-04 | 348,339,698 | 1,000 | 37.5062 | 928,752,601 | 2022-07-31 |
| 784 | 2022-08-03 | 348,338,698 | 26,400 | 37.5061 | 928,752,601 | 2022-07-31 |
| 785 | 2022-08-02 | 348,312,298 | 23,400 | 37.5032 | 928,752,601 | 2022-07-31 |
| 786 | 2022-08-01 | 348,288,898 | -20,200 | 37.5007 | 928,752,601 | 2022-07-31 |
| 787 | 2022-07-29 | 348,309,098 | 62,588 | 37.5175 | 928,391,777 | 2022-06-30 |
| 788 | 2022-07-28 | 348,246,510 | -66,800 | 37.5107 | 928,391,777 | 2022-06-30 |
| 789 | 2022-07-27 | 348,313,310 | 13,938 | 37.5179 | 928,391,777 | 2022-06-30 |
| 790 | 2022-07-26 | 348,299,372 | -12,664 | 37.5164 | 928,391,777 | 2022-06-30 |
| 791 | 2022-07-25 | 348,312,036 | 117,944 | 37.5178 | 928,391,777 | 2022-06-30 |
| 792 | 2022-07-22 | 348,194,092 | 44,000 | 37.5051 | 928,391,777 | 2022-06-30 |
| 793 | 2022-07-21 | 348,150,092 | -19,344 | 37.5003 | 928,391,777 | 2022-06-30 |
| 794 | 2022-07-20 | 348,169,436 | -43,716 | 37.5024 | 928,391,777 | 2022-06-30 |
| 795 | 2022-07-19 | 348,213,152 | 21,353 | 37.5071 | 928,391,777 | 2022-06-30 |
| 796 | 2022-07-18 | 348,191,799 | 39,200 | 37.5048 | 928,391,777 | 2022-06-30 |
| 797 | 2022-07-15 | 348,152,599 | -7,668 | 37.5006 | 928,391,777 | 2022-06-30 |
| 798 | 2022-07-14 | 348,160,267 | -67,717 | 37.5014 | 928,391,777 | 2022-06-30 |
| 799 | 2022-07-13 | 348,227,984 | -74,801 | 37.5087 | 928,391,777 | 2022-06-30 |
| 800 | 2022-07-12 | 348,302,785 | -5,600 | 37.5168 | 928,391,777 | 2022-06-30 |
| 801 | 2022-07-11 | 348,308,385 | -38,002 | 37.5174 | 928,391,777 | 2022-06-30 |
| 802 | 2022-07-08 | 348,346,387 | -37,504 | 37.5215 | 928,391,777 | 2022-06-30 |
| 803 | 2022-07-07 | 348,383,891 | 3,816 | 37.5255 | 928,391,777 | 2022-06-30 |
| 804 | 2022-07-06 | 348,380,075 | -19,736 | 37.5251 | 928,391,777 | 2022-06-30 |
| 805 | 2022-07-05 | 348,399,811 | 106,399 | 37.5272 | 928,391,777 | 2022-06-30 |
| 806 | 2022-07-04 | 348,293,412 | 60,399 | 37.5158 | 928,391,777 | 2022-06-30 |
| 807 | 2022-06-30 | 348,233,013 | 30,199 | 37.5093 | 928,391,777 | 2022-06-30 |
| 808 | 2022-06-29 | 348,202,814 | 29,816 | 37.5226 | 927,980,609 | 2022-05-31 |
| 809 | 2022-06-28 | 348,172,998 | -37,199 | 37.5194 | 927,980,609 | 2022-05-31 |
| 810 | 2022-06-27 | 348,210,197 | 44,800 | 37.5234 | 927,980,609 | 2022-05-31 |
| 811 | 2022-06-24 | 348,165,397 | 40,737 | 37.5186 | 927,980,609 | 2022-05-31 |
| 812 | 2022-06-23 | 348,124,660 | 33,598 | 37.5142 | 927,980,609 | 2022-05-31 |
| 813 | 2022-06-22 | 348,091,062 | 24,000 | 37.5106 | 927,980,609 | 2022-05-31 |
| 814 | 2022-06-21 | 348,067,062 | -109,843 | 37.5080 | 927,980,609 | 2022-05-31 |
| 815 | 2022-06-20 | 348,176,905 | -6,400 | 37.5198 | 927,980,609 | 2022-05-31 |
| 816 | 2022-06-17 | 348,183,305 | 115,199 | 37.5205 | 927,980,609 | 2022-05-31 |
| 817 | 2022-06-16 | 348,068,106 | -7,994 | 37.5081 | 927,980,609 | 2022-05-31 |
| 818 | 2022-06-15 | 348,076,100 | 30,012 | 37.5090 | 927,980,609 | 2022-05-31 |
| 819 | 2022-06-14 | 348,046,088 | -10,000 | 37.5058 | 927,980,609 | 2022-05-31 |
| 820 | 2022-06-13 | 348,056,088 | 32,399 | 37.5068 | 927,980,609 | 2022-05-31 |
| 821 | 2022-06-10 | 348,023,689 | 57,649 | 37.5033 | 927,980,609 | 2022-05-31 |
| 822 | 2022-06-09 | 347,966,040 | 8,285 | 37.4971 | 927,980,609 | 2022-05-31 |
| 823 | 2022-06-08 | 347,957,755 | -35,296 | 37.4962 | 927,980,609 | 2022-05-31 |
| 824 | 2022-06-07 | 347,993,051 | 12,800 | 37.5000 | 927,980,609 | 2022-05-31 |
| 825 | 2022-06-06 | 347,980,251 | -674,704 | 37.4987 | 927,980,609 | 2022-05-31 |
| 826 | 2022-06-02 | 348,654,955 | -3,600 | 37.5714 | 927,980,609 | 2022-05-31 |
| 827 | 2022-06-01 | 348,658,555 | -645,444 | 37.5718 | 927,980,609 | 2022-05-31 |
| 828 | 2022-05-31 | 349,303,999 | 105,255 | 37.6413 | 927,980,609 | 2022-05-31 |
| 829 | 2022-05-30 | 349,198,744 | 72,000 | 37.6340 | 927,882,177 | 2022-04-30 |
| 830 | 2022-05-27 | 349,126,744 | 878,251 | 37.6262 | 927,882,177 | 2022-04-30 |
| 831 | 2022-05-26 | 348,248,493 | 536,800 | 37.5315 | 927,882,177 | 2022-04-30 |
| 832 | 2022-05-25 | 347,711,693 | -162,121 | 37.4737 | 927,882,177 | 2022-04-30 |
| 833 | 2022-05-24 | 347,873,814 | -572,416 | 37.4912 | 927,882,177 | 2022-04-30 |
| 834 | 2022-05-23 | 348,446,230 | -4,345 | 37.5529 | 927,882,177 | 2022-04-30 |
| 835 | 2022-05-20 | 348,450,575 | -7,200 | 37.5533 | 927,882,177 | 2022-04-30 |
| 836 | 2022-05-19 | 348,457,775 | 62,800 | 37.5541 | 927,882,177 | 2022-04-30 |
| 837 | 2022-05-18 | 348,394,975 | 173,945 | 37.5473 | 927,882,177 | 2022-04-30 |
| 838 | 2022-05-17 | 348,221,030 | 589,710 | 37.5286 | 927,882,177 | 2022-04-30 |
| 839 | 2022-05-16 | 347,631,320 | 50,684 | 37.4650 | 927,882,177 | 2022-04-30 |
| 840 | 2022-05-13 | 347,580,636 | 67,110 | 37.4596 | 927,882,177 | 2022-04-30 |
| 841 | 2022-05-12 | 347,513,526 | -16,313 | 37.4523 | 927,882,177 | 2022-04-30 |
| 842 | 2022-05-11 | 347,529,839 | -48,256 | 37.4541 | 927,882,177 | 2022-04-30 |
| 843 | 2022-05-10 | 347,578,095 | -40,184 | 37.4593 | 927,882,177 | 2022-04-30 |
| 844 | 2022-05-06 | 347,618,279 | 17,800 | 37.4636 | 927,882,177 | 2022-04-30 |
| 845 | 2022-05-05 | 347,600,479 | 36,439 | 37.4617 | 927,882,177 | 2022-04-30 |
| 846 | 2022-05-04 | 347,564,040 | 48,739 | 37.4578 | 927,882,177 | 2022-04-30 |
| 847 | 2022-05-03 | 347,515,301 | -134,400 | 37.4525 | 927,882,177 | 2022-04-30 |
| 848 | 2022-04-29 | 347,649,701 | 196,424 | 37.4823 | 927,504,546 | 2022-03-31 |
| 849 | 2022-04-28 | 347,453,277 | 46,000 | 37.4611 | 927,504,546 | 2022-03-31 |
| 850 | 2022-04-27 | 347,407,277 | -127,891 | 37.4561 | 927,504,546 | 2022-03-31 |
| 851 | 2022-04-26 | 347,535,168 | 186,983 | 37.4699 | 927,504,546 | 2022-03-31 |
| 852 | 2022-04-25 | 347,348,185 | 98,400 | 37.4498 | 927,504,546 | 2022-03-31 |
| 853 | 2022-04-22 | 347,249,785 | 166,200 | 37.4391 | 927,504,546 | 2022-03-31 |
| 854 | 2022-04-21 | 347,083,585 | 220,400 | 37.4212 | 927,504,546 | 2022-03-31 |
| 855 | 2022-04-20 | 346,863,185 | 26,400 | 37.3975 | 927,504,546 | 2022-03-31 |
| 856 | 2022-04-19 | 346,836,785 | 13,600 | 37.3946 | 927,504,546 | 2022-03-31 |
| 857 | 2022-04-14 | 346,823,185 | -17,061 | 37.3932 | 927,504,546 | 2022-03-31 |
| 858 | 2022-04-13 | 346,840,246 | -7,237 | 37.3950 | 927,504,546 | 2022-03-31 |
| 859 | 2022-04-12 | 346,847,483 | 16,000 | 37.3958 | 927,504,546 | 2022-03-31 |
| 860 | 2022-04-11 | 346,831,483 | -161,292 | 37.3940 | 927,504,546 | 2022-03-31 |
| 861 | 2022-04-08 | 346,992,775 | 76,000 | 37.4114 | 927,504,546 | 2022-03-31 |
| 862 | 2022-04-07 | 346,916,775 | 54,000 | 37.4032 | 927,504,546 | 2022-03-31 |
| 863 | 2022-04-06 | 346,862,775 | 5,416 | 37.3974 | 927,504,546 | 2022-03-31 |
| 864 | 2022-04-04 | 346,857,359 | -188,184 | 37.3968 | 927,504,546 | 2022-03-31 |
| 865 | 2022-04-01 | 347,045,543 | 136,800 | 37.4171 | 927,504,546 | 2022-03-31 |
| 866 | 2022-03-31 | 346,908,743 | -66,910 | 37.4024 | 927,504,546 | 2022-03-31 |
| 867 | 2022-03-30 | 346,975,653 | 112,806 | 37.4109 | 927,470,986 | 2022-02-28 |
| 868 | 2022-03-29 | 346,862,847 | 994 | 37.3988 | 927,470,986 | 2022-02-28 |
| 869 | 2022-03-28 | 346,861,853 | -2,876 | 37.3987 | 927,470,986 | 2022-02-28 |
| 870 | 2022-03-25 | 346,864,729 | -12,800 | 37.3990 | 927,470,986 | 2022-02-28 |
| 871 | 2022-03-24 | 346,877,529 | 129,300 | 37.4004 | 927,470,986 | 2022-02-28 |
| 872 | 2022-03-23 | 346,748,229 | 203,000 | 37.3864 | 927,470,986 | 2022-02-28 |
| 873 | 2022-03-22 | 346,545,229 | -8,400 | 37.3645 | 927,470,986 | 2022-02-28 |
| 874 | 2022-03-21 | 346,553,629 | -111,800 | 37.3654 | 927,470,986 | 2022-02-28 |
| 875 | 2022-03-18 | 346,665,429 | -188,616 | 37.3775 | 927,470,986 | 2022-02-28 |
| 876 | 2022-03-17 | 346,854,045 | -100,600 | 37.3978 | 927,470,986 | 2022-02-28 |
| 877 | 2022-03-16 | 346,954,645 | 350,400 | 37.4087 | 927,470,986 | 2022-02-28 |
| 878 | 2022-03-15 | 346,604,245 | 53,800 | 37.3709 | 927,470,986 | 2022-02-28 |
| 879 | 2022-03-14 | 346,550,445 | 89,200 | 37.3651 | 927,470,986 | 2022-02-28 |
| 880 | 2022-03-11 | 346,461,245 | 207,092 | 37.3555 | 927,470,986 | 2022-02-28 |
| 881 | 2022-03-10 | 346,254,153 | 69,644 | 37.3332 | 927,470,986 | 2022-02-28 |
| 882 | 2022-03-09 | 346,184,509 | 181,704 | 37.3256 | 927,470,986 | 2022-02-28 |
| 883 | 2022-03-08 | 346,002,805 | 625,296 | 37.3061 | 927,470,986 | 2022-02-28 |
| 884 | 2022-03-07 | 345,377,509 | 168,924 | 37.2386 | 927,470,986 | 2022-02-28 |
| 885 | 2022-03-04 | 345,208,585 | 607,540 | 37.2204 | 927,470,986 | 2022-02-28 |
| 886 | 2022-03-03 | 344,601,045 | -32,300 | 37.1549 | 927,470,986 | 2022-02-28 |
| 887 | 2022-03-02 | 344,633,345 | 293,600 | 37.1584 | 927,470,986 | 2022-02-28 |
| 888 | 2022-03-01 | 344,339,745 | -54,000 | 37.1267 | 927,470,986 | 2022-02-28 |
| 889 | 2022-02-28 | 344,393,745 | -17,792 | 37.1326 | 927,470,986 | 2022-02-28 |
| 890 | 2022-02-25 | 344,411,537 | 15,200 | 37.1760 | 926,436,330 | 2022-01-31 |
| 891 | 2022-02-24 | 344,396,337 | 289,847 | 37.1743 | 926,436,330 | 2022-01-31 |
| 892 | 2022-02-23 | 344,106,490 | 10,288 | 37.1430 | 926,436,330 | 2022-01-31 |
| 893 | 2022-02-22 | 344,096,202 | 196,036 | 37.1419 | 926,436,330 | 2022-01-31 |
| 894 | 2022-02-21 | 343,900,166 | 694,960 | 37.1208 | 926,436,330 | 2022-01-31 |
| 895 | 2022-02-18 | 343,205,206 | -34,176 | 37.0457 | 926,436,330 | 2022-01-31 |
| 896 | 2022-02-17 | 343,239,382 | 75,668 | 37.0494 | 926,436,330 | 2022-01-31 |
| 897 | 2022-02-16 | 343,163,714 | -102,420 | 37.0413 | 926,436,330 | 2022-01-31 |
| 898 | 2022-02-15 | 343,266,134 | 1,216 | 37.0523 | 926,436,330 | 2022-01-31 |
| 899 | 2022-02-14 | 343,264,918 | 18,400 | 37.0522 | 926,436,330 | 2022-01-31 |
| 900 | 2022-02-11 | 343,246,518 | -81,400 | 37.0502 | 926,436,330 | 2022-01-31 |
| 901 | 2022-02-10 | 343,327,918 | -33,193 | 37.0590 | 926,436,330 | 2022-01-31 |
| 902 | 2022-02-09 | 343,361,111 | 48,400 | 37.0626 | 926,436,330 | 2022-01-31 |
| 903 | 2022-02-08 | 343,312,711 | -95,064 | 37.0573 | 926,436,330 | 2022-01-31 |
| 904 | 2022-02-07 | 343,407,775 | 220,400 | 37.0676 | 926,436,330 | 2022-01-31 |
| 905 | 2022-02-04 | 343,187,375 | -157,376 | 37.0438 | 926,436,330 | 2022-01-31 |
| 906 | 2022-01-31 | 343,344,751 | 0 | 37.0608 | 926,436,330 | 2022-01-31 |
| 907 | 2022-01-28 | 343,344,751 | -3,748 | 37.1206 | 924,944,850 | 2021-12-31 |
| 908 | 2022-01-27 | 343,348,499 | 268,800 | 37.1210 | 924,944,850 | 2021-12-31 |
| 909 | 2022-01-26 | 343,079,699 | 354,440 | 37.0919 | 924,944,850 | 2021-12-31 |
| 910 | 2022-01-25 | 342,725,259 | 155,000 | 37.0536 | 924,944,850 | 2021-12-31 |
| 911 | 2022-01-24 | 342,570,259 | 88,400 | 37.0368 | 924,944,850 | 2021-12-31 |
| 912 | 2022-01-21 | 342,481,859 | -415,445 | 37.0273 | 924,944,850 | 2021-12-31 |
| 913 | 2022-01-20 | 342,897,304 | -687,504 | 37.0722 | 924,944,850 | 2021-12-31 |
| 914 | 2022-01-19 | 343,584,808 | -640,395 | 37.1465 | 924,944,850 | 2021-12-31 |
| 915 | 2022-01-18 | 344,225,203 | -109,976 | 37.2158 | 924,944,850 | 2021-12-31 |
| 916 | 2022-01-17 | 344,335,179 | -107,628 | 37.2276 | 924,944,850 | 2021-12-31 |
| 917 | 2022-01-14 | 344,442,807 | -44,400 | 37.2393 | 924,944,850 | 2021-12-31 |
| 918 | 2022-01-13 | 344,487,207 | -32,616 | 37.2441 | 924,944,850 | 2021-12-31 |
| 919 | 2022-01-12 | 344,519,823 | -108,150 | 37.2476 | 924,944,850 | 2021-12-31 |
| 920 | 2022-01-11 | 344,627,973 | 50,335 | 37.2593 | 924,944,850 | 2021-12-31 |
| 921 | 2022-01-10 | 344,577,638 | -112,305 | 37.2539 | 924,944,850 | 2021-12-31 |
| 922 | 2022-01-07 | 344,689,943 | 24,244 | 37.2660 | 924,944,850 | 2021-12-31 |
| 923 | 2022-01-06 | 344,665,699 | -21,200 | 37.2634 | 924,944,850 | 2021-12-31 |
| 924 | 2022-01-05 | 344,686,899 | -21,315 | 37.2657 | 924,944,850 | 2021-12-31 |
| 925 | 2022-01-04 | 344,708,214 | -18,400 | 37.2680 | 924,944,850 | 2021-12-31 |
| 926 | 2022-01-03 | 344,726,614 | -22,532 | 37.2700 | 924,944,850 | 2021-12-31 |
| 927 | 2021-12-31 | 344,749,146 | 0 | 37.2724 | 924,944,850 | 2021-12-31 |
| 928 | 2021-12-30 | 344,749,146 | -143,001 | 37.2823 | 924,698,291 | 2021-11-30 |
| 929 | 2021-12-29 | 344,892,147 | -203,324 | 37.2978 | 924,698,291 | 2021-11-30 |
| 930 | 2021-12-28 | 345,095,471 | -325,200 | 37.3198 | 924,698,291 | 2021-11-30 |
| 931 | 2021-12-24 | 345,420,671 | 30,800 | 37.3550 | 924,698,291 | 2021-11-30 |
| 932 | 2021-12-23 | 345,389,871 | -143,600 | 37.3516 | 924,698,291 | 2021-11-30 |
| 933 | 2021-12-22 | 345,533,471 | -14,664 | 37.3672 | 924,698,291 | 2021-11-30 |
| 934 | 2021-12-21 | 345,548,135 | -318,225 | 37.3687 | 924,698,291 | 2021-11-30 |
| 935 | 2021-12-20 | 345,866,360 | 117,400 | 37.4032 | 924,698,291 | 2021-11-30 |
| 936 | 2021-12-17 | 345,748,960 | -45,206 | 37.3905 | 924,698,291 | 2021-11-30 |
| 937 | 2021-12-16 | 345,794,166 | -65,135 | 37.3954 | 924,698,291 | 2021-11-30 |
| 938 | 2021-12-15 | 345,859,301 | 32,224 | 37.4024 | 924,698,291 | 2021-11-30 |
| 939 | 2021-12-14 | 345,827,077 | 67,268 | 37.3989 | 924,698,291 | 2021-11-30 |
| 940 | 2021-12-13 | 345,759,809 | 66,358 | 37.3916 | 924,698,291 | 2021-11-30 |
| 941 | 2021-12-10 | 345,693,451 | -21,268 | 37.3845 | 924,698,291 | 2021-11-30 |
| 942 | 2021-12-09 | 345,714,719 | -75,631 | 37.3868 | 924,698,291 | 2021-11-30 |
| 943 | 2021-12-08 | 345,790,350 | 29,299 | 37.3949 | 924,698,291 | 2021-11-30 |
| 944 | 2021-12-07 | 345,761,051 | 112,679 | 37.3918 | 924,698,291 | 2021-11-30 |
| 945 | 2021-12-06 | 345,648,372 | 14,464 | 37.3796 | 924,698,291 | 2021-11-30 |
| 946 | 2021-12-03 | 345,633,908 | 5,901 | 37.3780 | 924,698,291 | 2021-11-30 |
| 947 | 2021-12-02 | 345,628,007 | -35,626 | 37.3774 | 924,698,291 | 2021-11-30 |
| 948 | 2021-12-01 | 345,663,633 | -136,445 | 37.3812 | 924,698,291 | 2021-11-30 |
| 949 | 2021-11-30 | 345,800,078 | -26,155 | 37.3960 | 924,698,291 | 2021-11-30 |
| 950 | 2021-11-29 | 345,826,233 | -47,200 | 37.4178 | 924,230,334 | 2021-10-31 |
| 951 | 2021-11-26 | 345,873,433 | 324,483 | 37.4229 | 924,230,334 | 2021-10-31 |
| 952 | 2021-11-25 | 345,548,950 | -32,401 | 37.3878 | 924,230,334 | 2021-10-31 |
| 953 | 2021-11-24 | 345,581,351 | -99,400 | 37.3913 | 924,230,334 | 2021-10-31 |
| 954 | 2021-11-23 | 345,680,751 | -11,600 | 37.4020 | 924,230,334 | 2021-10-31 |
| 955 | 2021-11-22 | 345,692,351 | 25,227 | 37.4033 | 924,230,334 | 2021-10-31 |
| 956 | 2021-11-19 | 345,667,124 | 5,998 | 37.4005 | 924,230,334 | 2021-10-31 |
| 957 | 2021-11-18 | 345,661,126 | -4,533 | 37.3999 | 924,230,334 | 2021-10-31 |
| 958 | 2021-11-17 | 345,665,659 | -44,262 | 37.4004 | 924,230,334 | 2021-10-31 |
| 959 | 2021-11-16 | 345,709,921 | -906,924 | 37.4052 | 924,230,334 | 2021-10-31 |
| 960 | 2021-11-15 | 346,616,845 | 863,852 | 37.5033 | 924,230,334 | 2021-10-31 |
| 961 | 2021-11-12 | 345,752,993 | -147,599 | 37.4098 | 924,230,334 | 2021-10-31 |
| 962 | 2021-11-11 | 345,900,592 | -59,200 | 37.4258 | 924,230,334 | 2021-10-31 |
| 963 | 2021-11-10 | 345,959,792 | -111,600 | 37.4322 | 924,230,334 | 2021-10-31 |
| 964 | 2021-11-09 | 346,071,392 | -331,688 | 37.4443 | 924,230,334 | 2021-10-31 |
| 965 | 2021-11-08 | 346,403,080 | -89,000 | 37.4802 | 924,230,334 | 2021-10-31 |
| 966 | 2021-11-05 | 346,492,080 | -17,600 | 37.4898 | 924,230,334 | 2021-10-31 |
| 967 | 2021-11-04 | 346,509,680 | -6,000 | 37.4917 | 924,230,334 | 2021-10-31 |
| 968 | 2021-11-03 | 346,515,680 | -105,400 | 37.4924 | 924,230,334 | 2021-10-31 |
| 969 | 2021-11-02 | 346,621,080 | -224,600 | 37.5038 | 924,230,334 | 2021-10-31 |
| 970 | 2021-11-01 | 346,845,680 | -132,800 | 37.5281 | 924,230,334 | 2021-10-31 |
| 971 | 2021-10-29 | 346,978,480 | 53,268 | 37.6060 | 922,666,942 | 2021-09-30 |
| 972 | 2021-10-28 | 346,925,212 | -21,120 | 37.6003 | 922,666,942 | 2021-09-30 |
| 973 | 2021-10-27 | 346,946,332 | 14,000 | 37.6026 | 922,666,942 | 2021-09-30 |
| 974 | 2021-10-26 | 346,932,332 | 44,000 | 37.6010 | 922,666,942 | 2021-09-30 |
| 975 | 2021-10-25 | 346,888,332 | -92,820 | 37.5963 | 922,666,942 | 2021-09-30 |
| 976 | 2021-10-22 | 346,981,152 | -94,376 | 37.6063 | 922,666,942 | 2021-09-30 |
| 977 | 2021-10-21 | 347,075,528 | -61,600 | 37.6166 | 922,666,942 | 2021-09-30 |
| 978 | 2021-10-20 | 347,137,128 | -28,385 | 37.6232 | 922,666,942 | 2021-09-30 |
| 979 | 2021-10-19 | 347,165,513 | -41,200 | 37.6263 | 922,666,942 | 2021-09-30 |
| 980 | 2021-10-18 | 347,206,713 | -99,532 | 37.6308 | 922,666,942 | 2021-09-30 |
| 981 | 2021-10-15 | 347,306,245 | 16,136 | 37.6416 | 922,666,942 | 2021-09-30 |
| 982 | 2021-10-12 | 347,290,109 | -247,488 | 37.6398 | 922,666,942 | 2021-09-30 |
| 983 | 2021-10-11 | 347,537,597 | -215,668 | 37.6666 | 922,666,942 | 2021-09-30 |
| 984 | 2021-10-08 | 347,753,265 | -299,732 | 37.6900 | 922,666,942 | 2021-09-30 |
| 985 | 2021-10-07 | 348,052,997 | -186,332 | 37.7225 | 922,666,942 | 2021-09-30 |
| 986 | 2021-10-06 | 348,239,329 | -986,932 | 37.7427 | 922,666,942 | 2021-09-30 |
| 987 | 2021-10-05 | 349,226,261 | 41,132 | 37.8497 | 922,666,942 | 2021-09-30 |
| 988 | 2021-10-04 | 349,185,129 | 137,424 | 37.8452 | 922,666,942 | 2021-09-30 |
| 989 | 2021-09-30 | 349,047,705 | -31,200 | 37.8303 | 922,666,942 | 2021-09-30 |
| 990 | 2021-09-29 | 349,078,905 | -57,812 | 37.8657 | 921,885,678 | 2021-08-31 |
| 991 | 2021-09-28 | 349,136,717 | 17,840 | 37.8720 | 921,885,678 | 2021-08-31 |
| 992 | 2021-09-27 | 349,118,877 | 74,881 | 37.8701 | 921,885,678 | 2021-08-31 |
| 993 | 2021-09-24 | 349,043,996 | 112,780 | 37.8620 | 921,885,678 | 2021-08-31 |
| 994 | 2021-09-23 | 348,931,216 | -39,103 | 37.8497 | 921,885,678 | 2021-08-31 |
| 995 | 2021-09-21 | 348,970,319 | -235,402 | 37.8540 | 921,885,678 | 2021-08-31 |
| 996 | 2021-09-20 | 349,205,721 | 8,583 | 37.8795 | 921,885,678 | 2021-08-31 |
| 997 | 2021-09-17 | 349,197,138 | -16,478 | 37.8786 | 921,885,678 | 2021-08-31 |
| 998 | 2021-09-16 | 349,213,616 | -91,600 | 37.8804 | 921,885,678 | 2021-08-31 |
| 999 | 2021-09-15 | 349,305,216 | 60,400 | 37.8903 | 921,885,678 | 2021-08-31 |
| 1000 | 2021-09-14 | 349,244,816 | 97,200 | 37.8837 | 921,885,678 | 2021-08-31 |
| 1001 | 2021-09-13 | 349,147,616 | 182,759 | 37.8732 | 921,885,678 | 2021-08-31 |
| 1002 | 2021-09-10 | 348,964,857 | -137,217 | 37.8534 | 921,885,678 | 2021-08-31 |
| 1003 | 2021-09-09 | 349,102,074 | 35,365 | 37.8683 | 921,885,678 | 2021-08-31 |
| 1004 | 2021-09-08 | 349,066,709 | 18,435 | 37.8644 | 921,885,678 | 2021-08-31 |
| 1005 | 2021-09-07 | 349,048,274 | -51,262 | 37.8624 | 921,885,678 | 2021-08-31 |
| 1006 | 2021-09-06 | 349,099,536 | 70,000 | 37.8680 | 921,885,678 | 2021-08-31 |
| 1007 | 2021-09-03 | 349,029,536 | 106,076 | 37.8604 | 921,885,678 | 2021-08-31 |
| 1008 | 2021-09-02 | 348,923,460 | -17,400 | 37.8489 | 921,885,678 | 2021-08-31 |
| 1009 | 2021-09-01 | 348,940,860 | 15,586 | 37.8508 | 921,885,678 | 2021-08-31 |
| 1010 | 2021-08-31 | 348,925,274 | 8,800 | 37.8491 | 921,885,678 | 2021-08-31 |
| 1011 | 2021-08-30 | 348,916,474 | 35,200 | 37.8628 | 921,528,870 | 2021-07-31 |
| 1012 | 2021-08-27 | 348,881,274 | -50,400 | 37.8590 | 921,528,870 | 2021-07-31 |
| 1013 | 2021-08-26 | 348,931,674 | -124,800 | 37.8644 | 921,528,870 | 2021-07-31 |
| 1014 | 2021-08-25 | 349,056,474 | -342,800 | 37.8780 | 921,528,870 | 2021-07-31 |
| 1015 | 2021-08-24 | 349,399,274 | 78,600 | 37.9152 | 921,528,870 | 2021-07-31 |
| 1016 | 2021-08-23 | 349,320,674 | -107,200 | 37.9066 | 921,528,870 | 2021-07-31 |
| 1017 | 2021-08-20 | 349,427,874 | 26,000 | 37.9183 | 921,528,870 | 2021-07-31 |
| 1018 | 2021-08-19 | 349,401,874 | 70,400 | 37.9155 | 921,528,870 | 2021-07-31 |
| 1019 | 2021-08-18 | 349,331,474 | 58,724 | 37.9078 | 921,528,870 | 2021-07-31 |
| 1020 | 2021-08-17 | 349,272,750 | 60,701 | 37.9014 | 921,528,870 | 2021-07-31 |
| 1021 | 2021-08-16 | 349,212,049 | -153,868 | 37.8949 | 921,528,870 | 2021-07-31 |
| 1022 | 2021-08-13 | 349,365,917 | 52,039 | 37.9116 | 921,528,870 | 2021-07-31 |
| 1023 | 2021-08-12 | 349,313,878 | 279,200 | 37.9059 | 921,528,870 | 2021-07-31 |
| 1024 | 2021-08-11 | 349,034,678 | -135,402 | 37.8756 | 921,528,870 | 2021-07-31 |
| 1025 | 2021-08-10 | 349,170,080 | 30,616 | 37.8903 | 921,528,870 | 2021-07-31 |
| 1026 | 2021-08-09 | 349,139,464 | -21,400 | 37.8870 | 921,528,870 | 2021-07-31 |
| 1027 | 2021-08-06 | 349,160,864 | -2,600 | 37.8893 | 921,528,870 | 2021-07-31 |
| 1028 | 2021-08-05 | 349,163,464 | -77,200 | 37.8896 | 921,528,870 | 2021-07-31 |
| 1029 | 2021-08-04 | 349,240,664 | -10,000 | 37.8980 | 921,528,870 | 2021-07-31 |
| 1030 | 2021-08-03 | 349,250,664 | -59,600 | 37.8990 | 921,528,870 | 2021-07-31 |
| 1031 | 2021-08-02 | 349,310,264 | 19,200 | 37.9055 | 921,528,870 | 2021-07-31 |
| 1032 | 2021-07-30 | 349,291,064 | -127,672 | 37.9059 | 921,468,006 | 2021-06-30 |
| 1033 | 2021-07-29 | 349,418,736 | -107,880 | 37.9198 | 921,468,006 | 2021-06-30 |
| 1034 | 2021-07-28 | 349,526,616 | 74,000 | 37.9315 | 921,468,006 | 2021-06-30 |
| 1035 | 2021-07-27 | 349,452,616 | -12,600 | 37.9235 | 921,468,006 | 2021-06-30 |
| 1036 | 2021-07-26 | 349,465,216 | -573,735 | 37.9248 | 921,468,006 | 2021-06-30 |
| 1037 | 2021-07-23 | 350,038,951 | 433,600 | 37.9871 | 921,468,006 | 2021-06-30 |
| 1038 | 2021-07-22 | 349,605,351 | -14,885 | 37.9400 | 921,468,006 | 2021-06-30 |
| 1039 | 2021-07-21 | 349,620,236 | -138,000 | 37.9417 | 921,468,006 | 2021-06-30 |
| 1040 | 2021-07-20 | 349,758,236 | -97,432 | 37.9566 | 921,468,006 | 2021-06-30 |
| 1041 | 2021-07-19 | 349,855,668 | 113,433 | 37.9672 | 921,468,006 | 2021-06-30 |
| 1042 | 2021-07-16 | 349,742,235 | 109,600 | 37.9549 | 921,468,006 | 2021-06-30 |
| 1043 | 2021-07-15 | 349,632,635 | 113,530 | 37.9430 | 921,468,006 | 2021-06-30 |
| 1044 | 2021-07-14 | 349,519,105 | -302,966 | 37.9307 | 921,468,006 | 2021-06-30 |
| 1045 | 2021-07-13 | 349,822,071 | -191,660 | 37.9636 | 921,468,006 | 2021-06-30 |
| 1046 | 2021-07-12 | 350,013,731 | -63,882 | 37.9844 | 921,468,006 | 2021-06-30 |
| 1047 | 2021-07-09 | 350,077,613 | -150,000 | 37.9913 | 921,468,006 | 2021-06-30 |
| 1048 | 2021-07-08 | 350,227,613 | -68,598 | 38.0076 | 921,468,006 | 2021-06-30 |
| 1049 | 2021-07-07 | 350,296,211 | -261,398 | 38.0150 | 921,468,006 | 2021-06-30 |
| 1050 | 2021-07-06 | 350,557,609 | -269,200 | 38.0434 | 921,468,006 | 2021-06-30 |
| 1051 | 2021-07-05 | 350,826,809 | -564,953 | 38.0726 | 921,468,006 | 2021-06-30 |
| 1052 | 2021-07-02 | 351,391,762 | -558,103 | 38.1339 | 921,468,006 | 2021-06-30 |
| 1053 | 2021-06-30 | 351,949,865 | -187,233 | 38.1945 | 921,468,006 | 2021-06-30 |
| 1054 | 2021-06-29 | 352,137,098 | -55,900 | 38.2507 | 920,601,886 | 2021-05-31 |
| 1055 | 2021-06-28 | 352,192,998 | 93,465 | 38.2568 | 920,601,886 | 2021-05-31 |
| 1056 | 2021-06-25 | 352,099,533 | -49,631 | 38.2467 | 920,601,886 | 2021-05-31 |
| 1057 | 2021-06-24 | 352,149,164 | 26,400 | 38.2521 | 920,601,886 | 2021-05-31 |
| 1058 | 2021-06-23 | 352,122,764 | 74,800 | 38.2492 | 920,601,886 | 2021-05-31 |
| 1059 | 2021-06-22 | 352,047,964 | 7,368 | 38.2411 | 920,601,886 | 2021-05-31 |
| 1060 | 2021-06-21 | 352,040,596 | 66,400 | 38.2403 | 920,601,886 | 2021-05-31 |
| 1061 | 2021-06-18 | 351,974,196 | -29,608 | 38.2331 | 920,601,886 | 2021-05-31 |
| 1062 | 2021-06-17 | 352,003,804 | -36,232 | 38.2363 | 920,601,886 | 2021-05-31 |
| 1063 | 2021-06-16 | 352,040,036 | 30,000 | 38.2402 | 920,601,886 | 2021-05-31 |
| 1064 | 2021-06-15 | 352,010,036 | -669,600 | 38.2369 | 920,601,886 | 2021-05-31 |
| 1065 | 2021-06-11 | 352,679,636 | 592,000 | 38.3097 | 920,601,886 | 2021-05-31 |
| 1066 | 2021-06-10 | 352,087,636 | -4,615 | 38.2454 | 920,601,886 | 2021-05-31 |
| 1067 | 2021-06-09 | 352,092,251 | -169,200 | 38.2459 | 920,601,886 | 2021-05-31 |
| 1068 | 2021-06-08 | 352,261,451 | -530,757 | 38.2643 | 920,601,886 | 2021-05-31 |
| 1069 | 2021-06-07 | 352,792,208 | -1,159,200 | 38.3219 | 920,601,886 | 2021-05-31 |
| 1070 | 2021-06-04 | 353,951,408 | 103,400 | 38.4478 | 920,601,886 | 2021-05-31 |
| 1071 | 2021-06-03 | 353,848,008 | 145,200 | 38.4366 | 920,601,886 | 2021-05-31 |
| 1072 | 2021-06-02 | 353,702,808 | -343,976 | 38.4208 | 920,601,886 | 2021-05-31 |
| 1073 | 2021-06-01 | 354,046,784 | 51,699 | 38.4582 | 920,601,886 | 2021-05-31 |
| 1074 | 2021-05-31 | 353,995,085 | 643,880 | 38.4526 | 920,601,886 | 2021-05-31 |
| 1075 | 2021-05-28 | 353,351,205 | -266,800 | 38.3946 | 920,315,950 | 2021-04-30 |
| 1076 | 2021-05-27 | 353,618,005 | 174,771 | 38.4235 | 920,315,950 | 2021-04-30 |
| 1077 | 2021-05-26 | 353,443,234 | -573,411 | 38.4046 | 920,315,950 | 2021-04-30 |
| 1078 | 2021-05-25 | 354,016,645 | 137,097 | 38.4669 | 920,315,950 | 2021-04-30 |
| 1079 | 2021-05-24 | 353,879,548 | 205,406 | 38.4520 | 920,315,950 | 2021-04-30 |
| 1080 | 2021-05-21 | 353,674,142 | -9,600 | 38.4296 | 920,315,950 | 2021-04-30 |
| 1081 | 2021-05-20 | 353,683,742 | -171,304 | 38.4307 | 920,315,950 | 2021-04-30 |
| 1082 | 2021-05-18 | 353,855,046 | -347,761 | 38.4493 | 920,315,950 | 2021-04-30 |
| 1083 | 2021-05-17 | 354,202,807 | 309,800 | 38.4871 | 920,315,950 | 2021-04-30 |
| 1084 | 2021-05-14 | 353,893,007 | 355,260 | 38.4534 | 920,315,950 | 2021-04-30 |
| 1085 | 2021-05-13 | 353,537,747 | -905,460 | 38.4148 | 920,315,950 | 2021-04-30 |
| 1086 | 2021-05-12 | 354,443,207 | -653,571 | 38.5132 | 920,315,950 | 2021-04-30 |
| 1087 | 2021-05-11 | 355,096,778 | 149,200 | 38.5842 | 920,315,950 | 2021-04-30 |
| 1088 | 2021-05-10 | 354,947,578 | 70,350 | 38.5680 | 920,315,950 | 2021-04-30 |
| 1089 | 2021-05-07 | 354,877,228 | 82,400 | 38.5604 | 920,315,950 | 2021-04-30 |
| 1090 | 2021-05-06 | 354,794,828 | 70,400 | 38.5514 | 920,315,950 | 2021-04-30 |
| 1091 | 2021-05-05 | 354,724,428 | 66,600 | 38.5438 | 920,315,950 | 2021-04-30 |
| 1092 | 2021-05-04 | 354,657,828 | -800 | 38.5365 | 920,315,950 | 2021-04-30 |
| 1093 | 2021-05-03 | 354,658,628 | 134,000 | 38.5366 | 920,315,950 | 2021-04-30 |
| 1094 | 2021-04-30 | 354,524,628 | 622,304 | 38.5221 | 920,315,950 | 2021-04-30 |
| 1095 | 2021-04-29 | 353,902,324 | 638,000 | 38.4685 | 919,978,614 | 2021-03-31 |
| 1096 | 2021-04-28 | 353,264,324 | 114,560 | 38.3992 | 919,978,614 | 2021-03-31 |
| 1097 | 2021-04-27 | 353,149,764 | -16,984 | 38.3867 | 919,978,614 | 2021-03-31 |
| 1098 | 2021-04-26 | 353,166,748 | 108,000 | 38.3886 | 919,978,614 | 2021-03-31 |
| 1099 | 2021-04-23 | 353,058,748 | -171,980 | 38.3768 | 919,978,614 | 2021-03-31 |
| 1100 | 2021-04-22 | 353,230,728 | -342,024 | 38.3955 | 919,978,614 | 2021-03-31 |
| 1101 | 2021-04-21 | 353,572,752 | 46,536 | 38.4327 | 919,978,614 | 2021-03-31 |
| 1102 | 2021-04-20 | 353,526,216 | -801,860 | 38.4277 | 919,978,614 | 2021-03-31 |
| 1103 | 2021-04-19 | 354,328,076 | -477,183 | 38.5148 | 919,978,614 | 2021-03-31 |
| 1104 | 2021-04-16 | 354,805,259 | -1,734,961 | 38.5667 | 919,978,614 | 2021-03-31 |
| 1105 | 2021-04-15 | 356,540,220 | 1,412 | 38.7553 | 919,978,614 | 2021-03-31 |
| 1106 | 2021-04-14 | 356,538,808 | -419,872 | 38.7551 | 919,978,614 | 2021-03-31 |
| 1107 | 2021-04-13 | 356,958,680 | 20,800 | 38.8008 | 919,978,614 | 2021-03-31 |
| 1108 | 2021-04-12 | 356,937,880 | -233,647 | 38.7985 | 919,978,614 | 2021-03-31 |
| 1109 | 2021-04-09 | 357,171,527 | 60,760 | 38.8239 | 919,978,614 | 2021-03-31 |
| 1110 | 2021-04-08 | 357,110,767 | -237,425 | 38.8173 | 919,978,614 | 2021-03-31 |
| 1111 | 2021-04-07 | 357,348,192 | -146,352 | 38.8431 | 919,978,614 | 2021-03-31 |
| 1112 | 2021-04-01 | 357,494,544 | -98,808 | 38.8590 | 919,978,614 | 2021-03-31 |
| 1113 | 2021-03-31 | 357,593,352 | -454,070 | 38.8697 | 919,978,614 | 2021-03-31 |
| 1114 | 2021-03-30 | 358,047,422 | 6,860 | 38.9237 | 919,870,157 | 2021-02-28 |
| 1115 | 2021-03-29 | 358,040,562 | -1,326,800 | 38.9229 | 919,870,157 | 2021-02-28 |
| 1116 | 2021-03-26 | 359,367,362 | -514,364 | 39.0672 | 919,870,157 | 2021-02-28 |
| 1117 | 2021-03-25 | 359,881,726 | 594,631 | 39.1231 | 919,870,157 | 2021-02-28 |
| 1118 | 2021-03-24 | 359,287,095 | -40,800 | 39.0585 | 919,870,157 | 2021-02-28 |
| 1119 | 2021-03-23 | 359,327,895 | -249,600 | 39.0629 | 919,870,157 | 2021-02-28 |
| 1120 | 2021-03-22 | 359,577,495 | 35,068 | 39.0900 | 919,870,157 | 2021-02-28 |
| 1121 | 2021-03-19 | 359,542,427 | 265,400 | 39.0862 | 919,870,157 | 2021-02-28 |
| 1122 | 2021-03-18 | 359,277,027 | -1,278,541 | 39.0574 | 919,870,157 | 2021-02-28 |
| 1123 | 2021-03-17 | 360,555,568 | -460,780 | 39.1964 | 919,870,157 | 2021-02-28 |
| 1124 | 2021-03-16 | 361,016,348 | 11,200 | 39.2464 | 919,870,157 | 2021-02-28 |
| 1125 | 2021-03-15 | 361,005,148 | 300,002 | 39.2452 | 919,870,157 | 2021-02-28 |
| 1126 | 2021-03-12 | 360,705,146 | -38,000 | 39.2126 | 919,870,157 | 2021-02-28 |
| 1127 | 2021-03-11 | 360,743,146 | 252,498 | 39.2167 | 919,870,157 | 2021-02-28 |
| 1128 | 2021-03-10 | 360,490,648 | 60,500 | 39.1893 | 919,870,157 | 2021-02-28 |
| 1129 | 2021-03-09 | 360,430,148 | 108,082 | 39.1827 | 919,870,157 | 2021-02-28 |
| 1130 | 2021-03-08 | 360,322,066 | -185,800 | 39.1710 | 919,870,157 | 2021-02-28 |
| 1131 | 2021-03-05 | 360,507,866 | 150,000 | 39.1912 | 919,870,157 | 2021-02-28 |
| 1132 | 2021-03-04 | 360,357,866 | 94,367 | 39.1749 | 919,870,157 | 2021-02-28 |
| 1133 | 2021-03-03 | 360,263,499 | -99,000 | 39.1646 | 919,870,157 | 2021-02-28 |
| 1134 | 2021-03-02 | 360,362,499 | 37,600 | 39.1754 | 919,870,157 | 2021-02-28 |
| 1135 | 2021-03-01 | 360,324,899 | 95,202 | 39.1713 | 919,870,157 | 2021-02-28 |
| 1136 | 2021-02-26 | 360,229,697 | 533,840 | 39.1756 | 919,525,333 | 2021-01-31 |
| 1137 | 2021-02-25 | 359,695,857 | -418,000 | 39.1176 | 919,525,333 | 2021-01-31 |
| 1138 | 2021-02-24 | 360,113,857 | -63,816 | 39.1630 | 919,525,333 | 2021-01-31 |
| 1139 | 2021-02-23 | 360,177,673 | -296,400 | 39.1700 | 919,525,333 | 2021-01-31 |
| 1140 | 2021-02-22 | 360,474,073 | -63,222 | 39.2022 | 919,525,333 | 2021-01-31 |
| 1141 | 2021-02-19 | 360,537,295 | 439,222 | 39.2091 | 919,525,333 | 2021-01-31 |
| 1142 | 2021-02-18 | 360,098,073 | 273,200 | 39.1613 | 919,525,333 | 2021-01-31 |
| 1143 | 2021-02-17 | 359,824,873 | -59,315 | 39.1316 | 919,525,333 | 2021-01-31 |
| 1144 | 2021-02-16 | 359,884,188 | -332,800 | 39.1380 | 919,525,333 | 2021-01-31 |
| 1145 | 2021-02-11 | 360,216,988 | 78,800 | 39.1742 | 919,525,333 | 2021-01-31 |
| 1146 | 2021-02-10 | 360,138,188 | -7,000 | 39.1657 | 919,525,333 | 2021-01-31 |
| 1147 | 2021-02-09 | 360,145,188 | 11,600 | 39.1664 | 919,525,333 | 2021-01-31 |
| 1148 | 2021-02-08 | 360,133,588 | -148,400 | 39.1652 | 919,525,333 | 2021-01-31 |
| 1149 | 2021-02-05 | 360,281,988 | -533,685 | 39.1813 | 919,525,333 | 2021-01-31 |
| 1150 | 2021-02-04 | 360,815,673 | -55,196 | 39.2393 | 919,525,333 | 2021-01-31 |
| 1151 | 2021-02-03 | 360,870,869 | -193,200 | 39.2453 | 919,525,333 | 2021-01-31 |
| 1152 | 2021-02-02 | 361,064,069 | 741,612 | 39.2664 | 919,525,333 | 2021-01-31 |
| 1153 | 2021-02-01 | 360,322,457 | 1,290,600 | 39.1857 | 919,525,333 | 2021-01-31 |
| 1154 | 2021-01-29 | 359,031,857 | 569,600 | 39.2056 | 915,767,433 | 2020-12-31 |
| 1155 | 2021-01-28 | 358,462,257 | -823,400 | 39.1434 | 915,767,433 | 2020-12-31 |
| 1156 | 2021-01-27 | 359,285,657 | 430,141 | 39.2333 | 915,767,433 | 2020-12-31 |
| 1157 | 2021-01-26 | 358,855,516 | -745,341 | 39.1863 | 915,767,433 | 2020-12-31 |
| 1158 | 2021-01-25 | 359,600,857 | -284,607 | 39.2677 | 915,767,433 | 2020-12-31 |
| 1159 | 2021-01-22 | 359,885,464 | 105,712 | 39.2988 | 915,767,433 | 2020-12-31 |
| 1160 | 2021-01-21 | 359,779,752 | 436,600 | 39.2872 | 915,767,433 | 2020-12-31 |
| 1161 | 2021-01-20 | 359,343,152 | 2,838,188 | 39.2396 | 915,767,433 | 2020-12-31 |
| 1162 | 2021-01-19 | 356,504,964 | -41,000 | 38.9296 | 915,767,433 | 2020-12-31 |
| 1163 | 2021-01-18 | 356,545,964 | 174,400 | 38.9341 | 915,767,433 | 2020-12-31 |
| 1164 | 2021-01-15 | 356,371,564 | -500,828 | 38.9151 | 915,767,433 | 2020-12-31 |
| 1165 | 2021-01-14 | 356,872,392 | 826,769 | 38.9698 | 915,767,433 | 2020-12-31 |
| 1166 | 2021-01-13 | 356,045,623 | 24,459 | 38.8795 | 915,767,433 | 2020-12-31 |
| 1167 | 2021-01-12 | 356,021,164 | -509,200 | 38.8768 | 915,767,433 | 2020-12-31 |
| 1168 | 2021-01-11 | 356,530,364 | -167,400 | 38.9324 | 915,767,433 | 2020-12-31 |
| 1169 | 2021-01-08 | 356,697,764 | 118,000 | 38.9507 | 915,767,433 | 2020-12-31 |
| 1170 | 2021-01-07 | 356,579,764 | 250,400 | 38.9378 | 915,767,433 | 2020-12-31 |
| 1171 | 2021-01-06 | 356,329,364 | 197,200 | 38.9105 | 915,767,433 | 2020-12-31 |
| 1172 | 2021-01-05 | 356,132,164 | -439,800 | 38.8889 | 915,767,433 | 2020-12-31 |
| 1173 | 2021-01-04 | 356,571,964 | -599,231 | 38.9370 | 915,767,433 | 2020-12-31 |
| 1174 | 2020-12-31 | 357,171,195 | 0 | 39.0024 | 915,767,433 | 2020-12-31 |
| 1175 | 2020-12-30 | 357,171,195 | 595,200 | 39.0036 | 915,739,033 | 2020-11-30 |
| 1176 | 2020-12-29 | 356,575,995 | -562,200 | 38.9386 | 915,739,033 | 2020-11-30 |
| 1177 | 2020-12-28 | 357,138,195 | -149,039 | 39.0000 | 915,739,033 | 2020-11-30 |
| 1178 | 2020-12-24 | 357,287,234 | 0 | 39.0163 | 915,739,033 | 2020-11-30 |
| 1179 | 2020-12-23 | 357,287,234 | 214,200 | 39.0163 | 915,739,033 | 2020-11-30 |
| 1180 | 2020-12-22 | 357,073,034 | -208,280 | 38.9929 | 915,739,033 | 2020-11-30 |
| 1181 | 2020-12-21 | 357,281,314 | -418,076 | 39.0156 | 915,739,033 | 2020-11-30 |
| 1182 | 2020-12-18 | 357,699,390 | -179,513 | 39.0613 | 915,739,033 | 2020-11-30 |
| 1183 | 2020-12-17 | 357,878,903 | 123,600 | 39.0809 | 915,739,033 | 2020-11-30 |
| 1184 | 2020-12-16 | 357,755,303 | 317,978 | 39.0674 | 915,739,033 | 2020-11-30 |
| 1185 | 2020-12-15 | 357,437,325 | -10,617 | 39.0327 | 915,739,033 | 2020-11-30 |
| 1186 | 2020-12-14 | 357,447,942 | 149,400 | 39.0338 | 915,739,033 | 2020-11-30 |
| 1187 | 2020-12-11 | 357,298,542 | 367,811 | 39.0175 | 915,739,033 | 2020-11-30 |
| 1188 | 2020-12-10 | 356,930,731 | 77,267 | 38.9773 | 915,739,033 | 2020-11-30 |
| 1189 | 2020-12-09 | 356,853,464 | -91,287 | 38.9689 | 915,739,033 | 2020-11-30 |
| 1190 | 2020-12-08 | 356,944,751 | -200,082 | 38.9789 | 915,739,033 | 2020-11-30 |
| 1191 | 2020-12-07 | 357,144,833 | -1,235,321 | 39.0007 | 915,739,033 | 2020-11-30 |
| 1192 | 2020-12-04 | 358,380,154 | -366,628 | 39.1356 | 915,739,033 | 2020-11-30 |
| 1193 | 2020-12-03 | 358,746,782 | -166,497 | 39.1757 | 915,739,033 | 2020-11-30 |
| 1194 | 2020-12-02 | 358,913,279 | 15,582 | 39.1938 | 915,739,033 | 2020-11-30 |
| 1195 | 2020-12-01 | 358,897,697 | -388,800 | 39.1921 | 915,739,033 | 2020-11-30 |
| 1196 | 2020-11-30 | 359,286,497 | -2,064,000 | 39.2346 | 915,739,033 | 2020-11-30 |
| 1197 | 2020-11-27 | 361,350,497 | 4,090,089 | 39.4647 | 915,630,633 | 2020-10-31 |
| 1198 | 2020-11-26 | 357,260,408 | -45,672 | 39.0180 | 915,630,633 | 2020-10-31 |
| 1199 | 2020-11-25 | 357,306,080 | -80,400 | 39.0229 | 915,630,633 | 2020-10-31 |
| 1200 | 2020-11-24 | 357,386,480 | -231,600 | 39.0317 | 915,630,633 | 2020-10-31 |
| 1201 | 2020-11-23 | 357,618,080 | -626,456 | 39.0570 | 915,630,633 | 2020-10-31 |
| 1202 | 2020-11-20 | 358,244,536 | -153,600 | 39.1254 | 915,630,633 | 2020-10-31 |
| 1203 | 2020-11-19 | 358,398,136 | 759,917 | 39.1422 | 915,630,633 | 2020-10-31 |
| 1204 | 2020-11-18 | 357,638,219 | 143,324 | 39.0592 | 915,630,633 | 2020-10-31 |
| 1205 | 2020-11-17 | 357,494,895 | 6,189,677 | 39.0436 | 915,630,633 | 2020-10-31 |
| 1206 | 2020-11-16 | 351,305,218 | 730,479 | 38.3676 | 915,630,633 | 2020-10-31 |
| 1207 | 2020-11-13 | 350,574,739 | 4,086,703 | 38.2878 | 915,630,633 | 2020-10-31 |
| 1208 | 2020-11-12 | 346,488,036 | 408,307 | 37.8415 | 915,630,633 | 2020-10-31 |
| 1209 | 2020-11-11 | 346,079,729 | 740,561 | 37.7969 | 915,630,633 | 2020-10-31 |
| 1210 | 2020-11-10 | 345,339,168 | 541,199 | 37.7160 | 915,630,633 | 2020-10-31 |
| 1211 | 2020-11-09 | 344,797,969 | 404,600 | 37.6569 | 915,630,633 | 2020-10-31 |
| 1212 | 2020-11-06 | 344,393,369 | 622,216 | 37.6127 | 915,630,633 | 2020-10-31 |
| 1213 | 2020-11-05 | 343,771,153 | 598,386 | 37.5447 | 915,630,633 | 2020-10-31 |
| 1214 | 2020-11-04 | 343,172,767 | 454,200 | 37.4794 | 915,630,633 | 2020-10-31 |
| 1215 | 2020-11-03 | 342,718,567 | 547,094 | 37.4298 | 915,630,633 | 2020-10-31 |
| 1216 | 2020-11-02 | 342,171,473 | -360,000 | 37.3700 | 915,630,633 | 2020-10-31 |
| 1217 | 2020-10-30 | 342,531,473 | 952,600 | 37.4128 | 915,545,033 | 2020-09-30 |
| 1218 | 2020-10-29 | 341,578,873 | 818,601 | 37.3088 | 915,545,033 | 2020-09-30 |
| 1219 | 2020-10-28 | 340,760,272 | -61,690,783 | 37.2194 | 915,545,033 | 2020-09-30 |
| 1220 | 2020-10-27 | 402,451,055 | 121,061 | 43.9575 | 915,545,033 | 2020-09-30 |
| 1221 | 2020-10-23 | 402,329,994 | 478,200 | 43.9443 | 915,545,033 | 2020-09-30 |
| 1222 | 2020-10-22 | 401,851,794 | 415,200 | 43.8921 | 915,545,033 | 2020-09-30 |
| 1223 | 2020-10-21 | 401,436,594 | 309,200 | 43.8467 | 915,545,033 | 2020-09-30 |
| 1224 | 2020-10-20 | 401,127,394 | 323,200 | 43.8130 | 915,545,033 | 2020-09-30 |
| 1225 | 2020-10-19 | 400,804,194 | 1,079,200 | 43.7777 | 915,545,033 | 2020-09-30 |
| 1226 | 2020-10-16 | 399,724,994 | 185,200 | 43.6598 | 915,545,033 | 2020-09-30 |
| 1227 | 2020-10-15 | 399,539,794 | -87,600 | 43.6396 | 915,545,033 | 2020-09-30 |
| 1228 | 2020-10-14 | 399,627,394 | 498,400 | 43.6491 | 915,545,033 | 2020-09-30 |
| 1229 | 2020-10-12 | 399,128,994 | 976,120 | 43.5947 | 915,545,033 | 2020-09-30 |
| 1230 | 2020-10-09 | 398,152,874 | 367,200 | 43.4881 | 915,545,033 | 2020-09-30 |
| 1231 | 2020-10-08 | 397,785,674 | 210,800 | 43.4480 | 915,545,033 | 2020-09-30 |
| 1232 | 2020-10-07 | 397,574,874 | 565,813 | 43.4249 | 915,545,033 | 2020-09-30 |
| 1233 | 2020-10-06 | 397,009,061 | 247,400 | 43.3631 | 915,545,033 | 2020-09-30 |
| 1234 | 2020-10-05 | 396,761,661 | 349,200 | 43.3361 | 915,545,033 | 2020-09-30 |
| 1235 | 2020-09-30 | 396,412,461 | 392,800 | 43.2980 | 915,545,033 | 2020-09-30 |
| 1236 | 2020-09-29 | 396,019,661 | 59,300 | 43.2855 | 914,901,433 | 2020-09-02 |
| 1237 | 2020-09-28 | 395,960,361 | 436,000 | 43.2790 | 914,901,433 | 2020-09-02 |
| 1238 | 2020-09-25 | 395,524,361 | 155,600 | 43.2314 | 914,901,433 | 2020-09-02 |
| 1239 | 2020-09-24 | 395,368,761 | 173,872 | 43.2144 | 914,901,433 | 2020-09-02 |
| 1240 | 2020-09-23 | 395,194,889 | -1,345,472 | 43.1954 | 914,901,433 | 2020-09-02 |
| 1241 | 2020-09-22 | 396,540,361 | -3,343,600 | 43.3424 | 914,901,433 | 2020-09-02 |
| 1242 | 2020-09-21 | 399,883,961 | -729,200 | 43.7079 | 914,901,433 | 2020-09-02 |
| 1243 | 2020-09-18 | 400,613,161 | 61,108,731 | 43.7876 | 914,901,433 | 2020-09-02 |
| 1244 | 2020-09-17 | 339,504,430 | -870,824 | 37.1083 | 914,901,433 | 2020-09-02 |
| 1245 | 2020-09-16 | 340,375,254 | -1,302,800 | 37.2035 | 914,901,433 | 2020-09-02 |
| 1246 | 2020-09-15 | 341,678,054 | -3,702,991 | 37.3459 | 914,901,433 | 2020-09-02 |
| 1247 | 2020-09-14 | 345,381,045 | -1,362,888 | 37.7506 | 914,901,433 | 2020-09-02 |
| 1248 | 2020-09-11 | 346,743,933 | -281,578 | 37.8996 | 914,901,433 | 2020-09-02 |
| 1249 | 2020-09-10 | 347,025,511 | -145,292 | 37.9304 | 914,901,433 | 2020-09-02 |
| 1250 | 2020-09-09 | 347,170,803 | -1,555,186 | 37.9463 | 914,901,433 | 2020-09-02 |
| 1251 | 2020-09-08 | 348,725,989 | 266,612 | 38.1162 | 914,901,433 | 2020-09-02 |
| 1252 | 2020-09-07 | 348,459,377 | -3,131,877 | 38.0871 | 914,901,433 | 2020-09-02 |
| 1253 | 2020-09-04 | 351,591,254 | -991,462 | 38.4294 | 914,901,433 | 2020-09-02 |
| 1254 | 2020-09-03 | 352,582,716 | -350,800 | 38.5378 | 914,901,433 | 2020-09-02 |
| 1255 | 2020-09-02 | 352,933,516 | 46,869 | 38.5761 | 914,901,433 | 2020-09-02 |
| 1256 | 2020-09-01 | 352,886,647 | -1,128,637 | 48.1784 | 732,458,340 | 2020-08-31 |
| 1257 | 2020-08-31 | 354,015,284 | -417,512 | 48.3325 | 732,458,340 | 2020-08-31 |
| 1258 | 2020-08-28 | 354,432,796 | -909,192 | 48.5076 | 730,675,140 | 2020-07-31 |
| 1259 | 2020-08-27 | 355,341,988 | 58,400 | 48.6320 | 730,675,140 | 2020-07-31 |
| 1260 | 2020-08-26 | 355,283,588 | -1,321,600 | 48.6240 | 730,675,140 | 2020-07-31 |
| 1261 | 2020-08-25 | 356,605,188 | -1,760,800 | 48.8049 | 730,675,140 | 2020-07-31 |
| 1262 | 2020-08-24 | 358,365,988 | -1,456,104 | 49.0459 | 730,675,140 | 2020-07-31 |
| 1263 | 2020-08-21 | 359,822,092 | -401,622 | 49.2452 | 730,675,140 | 2020-07-31 |
| 1264 | 2020-08-20 | 360,223,714 | 339,600 | 49.3001 | 730,675,140 | 2020-07-31 |
| 1265 | 2020-08-19 | 359,884,114 | -263,200 | 49.2536 | 730,675,140 | 2020-07-31 |
| 1266 | 2020-08-18 | 360,147,314 | 23,200 | 49.2897 | 730,675,140 | 2020-07-31 |
| 1267 | 2020-08-17 | 360,124,114 | 28,400 | 49.2865 | 730,675,140 | 2020-07-31 |
| 1268 | 2020-08-14 | 360,095,714 | 13,600 | 49.2826 | 730,675,140 | 2020-07-31 |
| 1269 | 2020-08-13 | 360,082,114 | -97,600 | 49.2807 | 730,675,140 | 2020-07-31 |
| 1270 | 2020-08-12 | 360,179,714 | -190,000 | 49.2941 | 730,675,140 | 2020-07-31 |
| 1271 | 2020-08-11 | 360,369,714 | 48,320 | 49.3201 | 730,675,140 | 2020-07-31 |
| 1272 | 2020-08-10 | 360,321,394 | -20,400 | 49.3135 | 730,675,140 | 2020-07-31 |
| 1273 | 2020-08-07 | 360,341,794 | 20,800 | 49.3163 | 730,675,140 | 2020-07-31 |
| 1274 | 2020-08-06 | 360,320,994 | -26,400 | 49.3134 | 730,675,140 | 2020-07-31 |
| 1275 | 2020-08-05 | 360,347,394 | 7,200 | 49.3170 | 730,675,140 | 2020-07-31 |
| 1276 | 2020-08-04 | 360,340,194 | -194,800 | 49.3161 | 730,675,140 | 2020-07-31 |
| 1277 | 2020-08-03 | 360,534,994 | 98,000 | 49.3427 | 730,675,140 | 2020-07-31 |
| 1278 | 2020-07-31 | 360,436,994 | 21,600 | 49.3293 | 730,675,140 | 2020-07-31 |
| 1279 | 2020-07-30 | 360,415,394 | -43,200 | 49.4283 | 729,168,772 | 2020-06-30 |
| 1280 | 2020-07-29 | 360,458,594 | 97,600 | 49.4342 | 729,168,772 | 2020-06-30 |
| 1281 | 2020-07-28 | 360,360,994 | 54,400 | 49.4208 | 729,168,772 | 2020-06-30 |
| 1282 | 2020-07-27 | 360,306,594 | -96,070 | 49.4133 | 729,168,772 | 2020-06-30 |
| 1283 | 2020-07-24 | 360,402,664 | -194,800 | 49.4265 | 729,168,772 | 2020-06-30 |
| 1284 | 2020-07-23 | 360,597,464 | 8,400 | 49.4532 | 729,168,772 | 2020-06-30 |
| 1285 | 2020-07-22 | 360,589,064 | -124,400 | 49.4521 | 729,168,772 | 2020-06-30 |
| 1286 | 2020-07-21 | 360,713,464 | -64,000 | 49.4691 | 729,168,772 | 2020-06-30 |
| 1287 | 2020-07-20 | 360,777,464 | -102,800 | 49.4779 | 729,168,772 | 2020-06-30 |
| 1288 | 2020-07-17 | 360,880,264 | 176,869 | 49.4920 | 729,168,772 | 2020-06-30 |
| 1289 | 2020-07-16 | 360,703,395 | -202,800 | 49.4678 | 729,168,772 | 2020-06-30 |
| 1290 | 2020-07-15 | 360,906,195 | -547,091 | 49.4956 | 729,168,772 | 2020-06-30 |
| 1291 | 2020-07-14 | 361,453,286 | -180,090 | 49.5706 | 729,168,772 | 2020-06-30 |
| 1292 | 2020-07-13 | 361,633,376 | 260,400 | 49.5953 | 729,168,772 | 2020-06-30 |
| 1293 | 2020-07-10 | 361,372,976 | 331,600 | 49.5596 | 729,168,772 | 2020-06-30 |
| 1294 | 2020-07-09 | 361,041,376 | 414,800 | 49.5141 | 729,168,772 | 2020-06-30 |
| 1295 | 2020-07-08 | 360,626,576 | 156,400 | 49.4572 | 729,168,772 | 2020-06-30 |
| 1296 | 2020-07-07 | 360,470,176 | 108,000 | 49.4358 | 729,168,772 | 2020-06-30 |
| 1297 | 2020-07-06 | 360,362,176 | 1,069,080 | 49.4210 | 729,168,772 | 2020-06-30 |
| 1298 | 2020-07-03 | 359,293,096 | 1,128,400 | 49.2743 | 729,168,772 | 2020-06-30 |
| 1299 | 2020-07-02 | 358,164,696 | 227,252 | 49.1196 | 729,168,772 | 2020-06-30 |
| 1300 | 2020-06-30 | 357,937,444 | 91,600 | 49.0884 | 729,168,772 | 2020-06-30 |
| 1301 | 2020-06-29 | 357,845,844 | 137,600 | 49.0777 | 729,141,572 | 2020-05-31 |
| 1302 | 2020-06-26 | 357,708,244 | 291,200 | 49.0588 | 729,141,572 | 2020-05-31 |
| 1303 | 2020-06-24 | 357,417,044 | 80,400 | 49.0189 | 729,141,572 | 2020-05-31 |
| 1304 | 2020-06-23 | 357,336,644 | 180,000 | 49.0079 | 729,141,572 | 2020-05-31 |
| 1305 | 2020-06-22 | 357,156,644 | 106,800 | 48.9832 | 729,141,572 | 2020-05-31 |
| 1306 | 2020-06-19 | 357,049,844 | 35,200 | 48.9685 | 729,141,572 | 2020-05-31 |
| 1307 | 2020-06-18 | 357,014,644 | -69,600 | 48.9637 | 729,141,572 | 2020-05-31 |
| 1308 | 2020-06-17 | 357,084,244 | -31,200 | 48.9732 | 729,141,572 | 2020-05-31 |
| 1309 | 2020-06-16 | 357,115,444 | -128,800 | 48.9775 | 729,141,572 | 2020-05-31 |
| 1310 | 2020-06-15 | 357,244,244 | -37,200 | 48.9952 | 729,141,572 | 2020-05-31 |
| 1311 | 2020-06-12 | 357,281,444 | -40,000 | 49.0003 | 729,141,572 | 2020-05-31 |
| 1312 | 2020-06-11 | 357,321,444 | -42,000 | 49.0058 | 729,141,572 | 2020-05-31 |
| 1313 | 2020-06-10 | 357,363,444 | -86,400 | 49.0115 | 729,141,572 | 2020-05-31 |
| 1314 | 2020-06-09 | 357,449,844 | -157,392 | 49.0234 | 729,141,572 | 2020-05-31 |
| 1315 | 2020-06-08 | 357,607,236 | -176,400 | 49.0450 | 729,141,572 | 2020-05-31 |
| 1316 | 2020-06-05 | 357,783,636 | -662,852 | 49.0692 | 729,141,572 | 2020-05-31 |
| 1317 | 2020-06-04 | 358,446,488 | -206,400 | 49.1601 | 729,141,572 | 2020-05-31 |
| 1318 | 2020-06-03 | 358,652,888 | -268,208 | 49.1884 | 729,141,572 | 2020-05-31 |
| 1319 | 2020-06-02 | 358,921,096 | 147,200 | 49.2252 | 729,141,572 | 2020-05-31 |
| 1320 | 2020-06-01 | 358,773,896 | 857,200 | 49.2050 | 729,141,572 | 2020-05-31 |
| 1321 | 2020-05-29 | 357,916,696 | -62,800 | 49.0907 | 729,091,972 | 2020-04-30 |
| 1322 | 2020-05-28 | 357,979,496 | -267,600 | 49.0994 | 729,091,972 | 2020-04-30 |
| 1323 | 2020-05-27 | 358,247,096 | -85,768 | 49.1361 | 729,091,972 | 2020-04-30 |
| 1324 | 2020-05-26 | 358,332,864 | -216,400 | 49.1478 | 729,091,972 | 2020-04-30 |
| 1325 | 2020-05-25 | 358,549,264 | -122,800 | 49.1775 | 729,091,972 | 2020-04-30 |
| 1326 | 2020-05-22 | 358,672,064 | -152,400 | 49.1944 | 729,091,972 | 2020-04-30 |
| 1327 | 2020-05-21 | 358,824,464 | -71,600 | 49.2153 | 729,091,972 | 2020-04-30 |
| 1328 | 2020-05-20 | 358,896,064 | -38,800 | 49.2251 | 729,091,972 | 2020-04-30 |
| 1329 | 2020-05-19 | 358,934,864 | -55,200 | 49.2304 | 729,091,972 | 2020-04-30 |
| 1330 | 2020-05-18 | 358,990,064 | -273,200 | 49.2380 | 729,091,972 | 2020-04-30 |
| 1331 | 2020-05-15 | 359,263,264 | -215,200 | 49.2754 | 729,091,972 | 2020-04-30 |
| 1332 | 2020-05-14 | 359,478,464 | -223,032 | 49.3050 | 729,091,972 | 2020-04-30 |
| 1333 | 2020-05-13 | 359,701,496 | -100,400 | 49.3355 | 729,091,972 | 2020-04-30 |
| 1334 | 2020-05-12 | 359,801,896 | -55,600 | 49.3493 | 729,091,972 | 2020-04-30 |
| 1335 | 2020-05-11 | 359,857,496 | -146,000 | 49.3569 | 729,091,972 | 2020-04-30 |
| 1336 | 2020-05-08 | 360,003,496 | -160,400 | 49.3770 | 729,091,972 | 2020-04-30 |
| 1337 | 2020-05-07 | 360,163,896 | -110,400 | 49.3990 | 729,091,972 | 2020-04-30 |
| 1338 | 2020-05-06 | 360,274,296 | -403,200 | 49.4141 | 729,091,972 | 2020-04-30 |
| 1339 | 2020-05-05 | 360,677,496 | -158,844 | 49.4694 | 729,091,972 | 2020-04-30 |
| 1340 | 2020-05-04 | 360,836,340 | -33,600 | 49.4912 | 729,091,972 | 2020-04-30 |
| 1341 | 2020-04-29 | 360,869,940 | -315,600 | 49.5052 | 728,953,972 | 2020-03-31 |
| 1342 | 2020-04-28 | 361,185,540 | -66,400 | 49.5485 | 728,953,972 | 2020-03-31 |
| 1343 | 2020-04-27 | 361,251,940 | -58,400 | 49.5576 | 728,953,972 | 2020-03-31 |
| 1344 | 2020-04-24 | 361,310,340 | -371,156 | 49.5656 | 728,953,972 | 2020-03-31 |
| 1345 | 2020-04-23 | 361,681,496 | -57,600 | 49.6165 | 728,953,972 | 2020-03-31 |
| 1346 | 2020-04-22 | 361,739,096 | 113,600 | 49.6244 | 728,953,972 | 2020-03-31 |
| 1347 | 2020-04-21 | 361,625,496 | -25,516 | 49.6088 | 728,953,972 | 2020-03-31 |
| 1348 | 2020-04-20 | 361,651,012 | 122,716 | 49.6123 | 728,953,972 | 2020-03-31 |
| 1349 | 2020-04-17 | 361,528,296 | -230,800 | 49.5955 | 728,953,972 | 2020-03-31 |
| 1350 | 2020-04-16 | 361,759,096 | -2,000 | 49.6272 | 728,953,972 | 2020-03-31 |
| 1351 | 2020-04-15 | 361,761,096 | -68,000 | 49.6274 | 728,953,972 | 2020-03-31 |
| 1352 | 2020-04-14 | 361,829,096 | 91,200 | 49.6368 | 728,953,972 | 2020-03-31 |
| 1353 | 2020-04-09 | 361,737,896 | 400 | 49.6242 | 728,953,972 | 2020-03-31 |
| 1354 | 2020-04-08 | 361,737,496 | 11,200 | 49.6242 | 728,953,972 | 2020-03-31 |
| 1355 | 2020-04-07 | 361,726,296 | -8,400 | 49.6227 | 728,953,972 | 2020-03-31 |
| 1356 | 2020-04-06 | 361,734,696 | 28,000 | 49.6238 | 728,953,972 | 2020-03-31 |
| 1357 | 2020-04-03 | 361,706,696 | 176,800 | 49.6200 | 728,953,972 | 2020-03-31 |
| 1358 | 2020-04-02 | 361,529,896 | -117,200 | 49.5957 | 728,953,972 | 2020-03-31 |
| 1359 | 2020-04-01 | 361,647,096 | 101,600 | 49.6118 | 728,953,972 | 2020-03-31 |
| 1360 | 2020-03-31 | 361,545,496 | 7,600 | 49.5978 | 728,953,972 | 2020-03-31 |
| 1361 | 2020-03-30 | 361,537,896 | -128,800 | 49.6029 | 728,864,372 | 2020-02-29 |
| 1362 | 2020-03-27 | 361,666,696 | 41,200 | 49.6206 | 728,864,372 | 2020-02-29 |
| 1363 | 2020-03-26 | 361,625,496 | 30,000 | 49.6149 | 728,864,372 | 2020-02-29 |
| 1364 | 2020-03-25 | 361,595,496 | -31,200 | 49.6108 | 728,864,372 | 2020-02-29 |
| 1365 | 2020-03-24 | 361,626,696 | -1,200 | 49.6151 | 728,864,372 | 2020-02-29 |
| 1366 | 2020-03-23 | 361,627,896 | -89,600 | 49.6153 | 728,864,372 | 2020-02-29 |
| 1367 | 2020-03-20 | 361,717,496 | -154,400 | 49.6275 | 728,864,372 | 2020-02-29 |
| 1368 | 2020-03-19 | 361,871,896 | -28,800 | 49.6487 | 728,864,372 | 2020-02-29 |
| 1369 | 2020-03-18 | 361,900,696 | 43,600 | 49.6527 | 728,864,372 | 2020-02-29 |
| 1370 | 2020-03-17 | 361,857,096 | -181,200 | 49.6467 | 728,864,372 | 2020-02-29 |
| 1371 | 2020-03-16 | 362,038,296 | 19,800 | 49.6716 | 728,864,372 | 2020-02-29 |
| 1372 | 2020-03-13 | 362,018,496 | 57,552 | 49.6688 | 728,864,372 | 2020-02-29 |
| 1373 | 2020-03-12 | 361,960,944 | -99,000 | 49.6609 | 728,864,372 | 2020-02-29 |
| 1374 | 2020-03-11 | 362,059,944 | -9,600 | 49.6745 | 728,864,372 | 2020-02-29 |
| 1375 | 2020-03-10 | 362,069,544 | 42,000 | 49.6758 | 728,864,372 | 2020-02-29 |
| 1376 | 2020-03-09 | 362,027,544 | -49,300 | 49.6701 | 728,864,372 | 2020-02-29 |
| 1377 | 2020-03-06 | 362,076,844 | 13,000 | 49.6768 | 728,864,372 | 2020-02-29 |
| 1378 | 2020-03-05 | 362,063,844 | -94,800 | 49.6751 | 728,864,372 | 2020-02-29 |
| 1379 | 2020-03-04 | 362,158,644 | -1,302,900 | 49.6881 | 728,864,372 | 2020-02-29 |
| 1380 | 2020-03-03 | 363,461,544 | 1,000,400 | 49.8668 | 728,864,372 | 2020-02-29 |
| 1381 | 2020-03-02 | 362,461,144 | 282,848 | 49.7296 | 728,864,372 | 2020-02-29 |
| 1382 | 2020-02-28 | 362,178,296 | 292,800 | 49.7018 | 728,702,972 | 2020-01-31 |
| 1383 | 2020-02-27 | 361,885,496 | 365,200 | 49.6616 | 728,702,972 | 2020-01-31 |
| 1384 | 2020-02-26 | 361,520,296 | -18,400 | 49.6115 | 728,702,972 | 2020-01-31 |
| 1385 | 2020-02-25 | 361,538,696 | -56,000 | 49.6140 | 728,702,972 | 2020-01-31 |
| 1386 | 2020-02-24 | 361,594,696 | -32,800 | 49.6217 | 728,702,972 | 2020-01-31 |
| 1387 | 2020-02-21 | 361,627,496 | -2,000 | 49.6262 | 728,702,972 | 2020-01-31 |
| 1388 | 2020-02-20 | 361,629,496 | -34,400 | 49.6265 | 728,702,972 | 2020-01-31 |
| 1389 | 2020-02-19 | 361,663,896 | -1,800 | 49.6312 | 728,702,972 | 2020-01-31 |
| 1390 | 2020-02-18 | 361,665,696 | 5,600 | 49.6314 | 728,702,972 | 2020-01-31 |
| 1391 | 2020-02-17 | 361,660,096 | -98,800 | 49.6307 | 728,702,972 | 2020-01-31 |
| 1392 | 2020-02-14 | 361,758,896 | 105,252 | 49.6442 | 728,702,972 | 2020-01-31 |
| 1393 | 2020-02-13 | 361,653,644 | -100,400 | 49.6298 | 728,702,972 | 2020-01-31 |
| 1394 | 2020-02-12 | 361,754,044 | 50,400 | 49.6436 | 728,702,972 | 2020-01-31 |
| 1395 | 2020-02-11 | 361,703,644 | 25,200 | 49.6366 | 728,702,972 | 2020-01-31 |
| 1396 | 2020-02-10 | 361,678,444 | 39,600 | 49.6332 | 728,702,972 | 2020-01-31 |
| 1397 | 2020-02-07 | 361,638,844 | -20,000 | 49.6277 | 728,702,972 | 2020-01-31 |
| 1398 | 2020-02-06 | 361,658,844 | 691,008 | 49.6305 | 728,702,972 | 2020-01-31 |
| 1399 | 2020-02-05 | 360,967,836 | -18,948 | 49.5357 | 728,702,972 | 2020-01-31 |
| 1400 | 2020-02-04 | 360,986,784 | 52,625 | 49.5383 | 728,702,972 | 2020-01-31 |
| 1401 | 2020-02-03 | 360,934,159 | 49,000 | 49.5310 | 728,702,972 | 2020-01-31 |
| 1402 | 2020-01-31 | 360,885,159 | 3,600 | 49.5243 | 728,702,972 | 2020-01-31 |
| 1403 | 2020-01-30 | 360,881,559 | -125,600 | 49.7051 | 726,044,916 | 2019-12-31 |
| 1404 | 2020-01-29 | 361,007,159 | -19,600 | 49.7224 | 726,044,916 | 2019-12-31 |
| 1405 | 2020-01-24 | 361,026,759 | 0 | 49.7251 | 726,044,916 | 2019-12-31 |
| 1406 | 2020-01-23 | 361,026,759 | -167,746 | 49.7251 | 726,044,916 | 2019-12-31 |
| 1407 | 2020-01-22 | 361,194,505 | 1,821,122 | 49.7482 | 726,044,916 | 2019-12-31 |
| 1408 | 2020-01-21 | 359,373,383 | 40,000 | 49.4974 | 726,044,916 | 2019-12-31 |
| 1409 | 2020-01-20 | 359,333,383 | -370,542 | 49.4919 | 726,044,916 | 2019-12-31 |
| 1410 | 2020-01-17 | 359,703,925 | -72,800 | 49.5429 | 726,044,916 | 2019-12-31 |
| 1411 | 2020-01-16 | 359,776,725 | -164,400 | 49.5530 | 726,044,916 | 2019-12-31 |
| 1412 | 2020-01-15 | 359,941,125 | -64,800 | 49.5756 | 726,044,916 | 2019-12-31 |
| 1413 | 2020-01-14 | 360,005,925 | -92,400 | 49.5845 | 726,044,916 | 2019-12-31 |
| 1414 | 2020-01-13 | 360,098,325 | -543,581 | 49.5973 | 726,044,916 | 2019-12-31 |
| 1415 | 2020-01-10 | 360,641,906 | -8,400 | 49.6721 | 726,044,916 | 2019-12-31 |
| 1416 | 2020-01-09 | 360,650,306 | -84,800 | 49.6733 | 726,044,916 | 2019-12-31 |
| 1417 | 2020-01-08 | 360,735,106 | -661,776 | 49.6850 | 726,044,916 | 2019-12-31 |
| 1418 | 2020-01-07 | 361,396,882 | -149,600 | 49.7761 | 726,044,916 | 2019-12-31 |
| 1419 | 2020-01-06 | 361,546,482 | 4,400 | 49.7967 | 726,044,916 | 2019-12-31 |
| 1420 | 2020-01-03 | 361,542,082 | -66,600 | 49.7961 | 726,044,916 | 2019-12-31 |
| 1421 | 2020-01-02 | 361,608,682 | -107,358 | 49.8053 | 726,044,916 | 2019-12-31 |
| 1422 | 2019-12-31 | 361,716,040 | 8,000 | 49.8201 | 726,044,916 | 2019-12-31 |
| 1423 | 2019-12-30 | 361,708,040 | -3,600 | 49.8202 | 726,026,516 | 2019-11-30 |
| 1424 | 2019-12-27 | 361,711,640 | -63,200 | 49.8207 | 726,026,516 | 2019-11-30 |
| 1425 | 2019-12-24 | 361,774,840 | 0 | 49.8294 | 726,026,516 | 2019-11-30 |
| 1426 | 2019-12-23 | 361,774,840 | -144,000 | 49.8294 | 726,026,516 | 2019-11-30 |
| 1427 | 2019-12-20 | 361,918,840 | 20,800 | 49.8493 | 726,026,516 | 2019-11-30 |
| 1428 | 2019-12-19 | 361,898,040 | 5,200 | 49.8464 | 726,026,516 | 2019-11-30 |
| 1429 | 2019-12-18 | 361,892,840 | -138,800 | 49.8457 | 726,026,516 | 2019-11-30 |
| 1430 | 2019-12-17 | 362,031,640 | 9,600 | 49.8648 | 726,026,516 | 2019-11-30 |
| 1431 | 2019-12-16 | 362,022,040 | -123,600 | 49.8635 | 726,026,516 | 2019-11-30 |
| 1432 | 2019-12-13 | 362,145,640 | 63,200 | 49.8805 | 726,026,516 | 2019-11-30 |
| 1433 | 2019-12-12 | 362,082,440 | 7,600 | 49.8718 | 726,026,516 | 2019-11-30 |
| 1434 | 2019-12-11 | 362,074,840 | -112,000 | 49.8707 | 726,026,516 | 2019-11-30 |
| 1435 | 2019-12-10 | 362,186,840 | 23,200 | 49.8862 | 726,026,516 | 2019-11-30 |
| 1436 | 2019-12-09 | 362,163,640 | -120,000 | 49.8830 | 726,026,516 | 2019-11-30 |
| 1437 | 2019-12-06 | 362,283,640 | -3,628 | 49.8995 | 726,026,516 | 2019-11-30 |
| 1438 | 2019-12-05 | 362,287,268 | -72,000 | 49.9000 | 726,026,516 | 2019-11-30 |
| 1439 | 2019-12-04 | 362,359,268 | 14,400 | 49.9099 | 726,026,516 | 2019-11-30 |
| 1440 | 2019-12-03 | 362,344,868 | -55,600 | 49.9079 | 726,026,516 | 2019-11-30 |
| 1441 | 2019-12-02 | 362,400,468 | 88,000 | 49.9156 | 726,026,516 | 2019-11-30 |
| 1442 | 2019-11-29 | 362,312,468 | -169,200 | 49.9191 | 725,798,916 | 2019-10-31 |
| 1443 | 2019-11-28 | 362,481,668 | 36,400 | 49.9424 | 725,798,916 | 2019-10-31 |
| 1444 | 2019-11-27 | 362,445,268 | -36,000 | 49.9374 | 725,798,916 | 2019-10-31 |
| 1445 | 2019-11-26 | 362,481,268 | -140,800 | 49.9424 | 725,798,916 | 2019-10-31 |
| 1446 | 2019-11-25 | 362,622,068 | 0 | 49.9618 | 725,798,916 | 2019-10-31 |
| 1447 | 2019-11-22 | 362,622,068 | 38,000 | 49.9618 | 725,798,916 | 2019-10-31 |
| 1448 | 2019-11-21 | 362,584,068 | -629,572 | 49.9565 | 725,798,916 | 2019-10-31 |
| 1449 | 2019-11-20 | 363,213,640 | -1,200 | 50.0433 | 725,798,916 | 2019-10-31 |
| 1450 | 2019-11-19 | 363,214,840 | -256,400 | 50.0435 | 725,798,916 | 2019-10-31 |
| 1451 | 2019-11-18 | 363,471,240 | 99,600 | 50.0788 | 725,798,916 | 2019-10-31 |
| 1452 | 2019-11-15 | 363,371,640 | 522,400 | 50.0651 | 725,798,916 | 2019-10-31 |
| 1453 | 2019-11-14 | 362,849,240 | -134,800 | 49.9931 | 725,798,916 | 2019-10-31 |
| 1454 | 2019-11-13 | 362,984,040 | -168,000 | 50.0117 | 725,798,916 | 2019-10-31 |
| 1455 | 2019-11-12 | 363,152,040 | -76,000 | 50.0348 | 725,798,916 | 2019-10-31 |
| 1456 | 2019-11-11 | 363,228,040 | -147,200 | 50.0453 | 725,798,916 | 2019-10-31 |
| 1457 | 2019-11-08 | 363,375,240 | -18,400 | 50.0656 | 725,798,916 | 2019-10-31 |
| 1458 | 2019-11-07 | 363,393,640 | -50,400 | 50.0681 | 725,798,916 | 2019-10-31 |
| 1459 | 2019-11-06 | 363,444,040 | -14,000 | 50.0750 | 725,798,916 | 2019-10-31 |
| 1460 | 2019-11-05 | 363,458,040 | -10,400 | 50.0770 | 725,798,916 | 2019-10-31 |
| 1461 | 2019-11-04 | 363,468,440 | -2,400 | 50.0784 | 725,798,916 | 2019-10-31 |
| 1462 | 2019-11-01 | 363,470,840 | -12,800 | 50.0787 | 725,798,916 | 2019-10-31 |
| 1463 | 2019-10-31 | 363,483,640 | -2,400 | 50.0805 | 725,798,916 | 2019-10-31 |
| 1464 | 2019-10-30 | 363,486,040 | -25,600 | 50.0822 | 725,779,316 | 2019-09-30 |
| 1465 | 2019-10-29 | 363,511,640 | -1,497,200 | 50.0857 | 725,779,316 | 2019-09-30 |
| 1466 | 2019-10-28 | 365,008,840 | -3,200 | 50.2920 | 725,779,316 | 2019-09-30 |
| 1467 | 2019-10-25 | 365,012,040 | -201,600 | 50.2924 | 725,779,316 | 2019-09-30 |
| 1468 | 2019-10-24 | 365,213,640 | -33,600 | 50.3202 | 725,779,316 | 2019-09-30 |
| 1469 | 2019-10-23 | 365,247,240 | -46,400 | 50.3248 | 725,779,316 | 2019-09-30 |
| 1470 | 2019-10-22 | 365,293,640 | -278,000 | 50.3312 | 725,779,316 | 2019-09-30 |
| 1471 | 2019-10-21 | 365,571,640 | -120,000 | 50.3695 | 725,779,316 | 2019-09-30 |
| 1472 | 2019-10-18 | 365,691,640 | 53,600 | 50.3861 | 725,779,316 | 2019-09-30 |
| 1473 | 2019-10-17 | 365,638,040 | -262,000 | 50.3787 | 725,779,316 | 2019-09-30 |
| 1474 | 2019-10-16 | 365,900,040 | 18,000 | 50.4148 | 725,779,316 | 2019-09-30 |
| 1475 | 2019-10-15 | 365,882,040 | 30,000 | 50.4123 | 725,779,316 | 2019-09-30 |
| 1476 | 2019-10-14 | 365,852,040 | -150,000 | 50.4082 | 725,779,316 | 2019-09-30 |
| 1477 | 2019-10-11 | 366,002,040 | -118,800 | 50.4288 | 725,779,316 | 2019-09-30 |
| 1478 | 2019-10-10 | 366,120,840 | 6,400 | 50.4452 | 725,779,316 | 2019-09-30 |
| 1479 | 2019-10-09 | 366,114,440 | -215,600 | 50.4443 | 725,779,316 | 2019-09-30 |
| 1480 | 2019-10-08 | 366,330,040 | -35,600 | 50.4740 | 725,779,316 | 2019-09-30 |
| 1481 | 2019-10-04 | 366,365,640 | -2,400 | 50.4789 | 725,779,316 | 2019-09-30 |
| 1482 | 2019-10-03 | 366,368,040 | 87,200 | 50.4793 | 725,779,316 | 2019-09-30 |
| 1483 | 2019-10-02 | 366,280,840 | 50,000 | 50.4672 | 725,779,316 | 2019-09-30 |
| 1484 | 2019-09-30 | 366,230,840 | 80,800 | 50.4604 | 725,779,316 | 2019-09-30 |
| 1485 | 2019-09-27 | 366,150,040 | -20,800 | 50.4505 | 725,760,516 | 2019-08-31 |
| 1486 | 2019-09-26 | 366,170,840 | -35,600 | 50.4534 | 725,760,516 | 2019-08-31 |
| 1487 | 2019-09-25 | 366,206,440 | -11,600 | 50.4583 | 725,760,516 | 2019-08-31 |
| 1488 | 2019-09-24 | 366,218,040 | 800 | 50.4599 | 725,760,516 | 2019-08-31 |
| 1489 | 2019-09-23 | 366,217,240 | 31,174,960 | 50.4598 | 725,760,516 | 2019-08-31 |
| 1490 | 2019-09-20 | 335,042,280 | 16,000 | 46.1643 | 725,760,516 | 2019-08-31 |
| 1491 | 2019-09-19 | 335,026,280 | 8,000 | 46.1621 | 725,760,516 | 2019-08-31 |
| 1492 | 2019-09-18 | 335,018,280 | 14,400 | 46.1610 | 725,760,516 | 2019-08-31 |
| 1493 | 2019-09-17 | 335,003,880 | 23,200 | 46.1590 | 725,760,516 | 2019-08-31 |
| 1494 | 2019-09-16 | 334,980,680 | 4,800 | 46.1558 | 725,760,516 | 2019-08-31 |
| 1495 | 2019-09-13 | 334,975,880 | 54,800 | 46.1552 | 725,760,516 | 2019-08-31 |
| 1496 | 2019-09-12 | 334,921,080 | 31,200 | 46.1476 | 725,760,516 | 2019-08-31 |
| 1497 | 2019-09-11 | 334,889,880 | 67,200 | 46.1433 | 725,760,516 | 2019-08-31 |
| 1498 | 2019-09-10 | 334,822,680 | 115,200 | 46.1340 | 725,760,516 | 2019-08-31 |
| 1499 | 2019-09-09 | 334,707,480 | 14,800 | 46.1182 | 725,760,516 | 2019-08-31 |
| 1500 | 2019-09-06 | 334,692,680 | 2,400 | 46.1161 | 725,760,516 | 2019-08-31 |
| 1501 | 2019-09-05 | 334,690,280 | -38,000 | 46.1158 | 725,760,516 | 2019-08-31 |
| 1502 | 2019-09-04 | 334,728,280 | 3,800 | 46.1210 | 725,760,516 | 2019-08-31 |
| 1503 | 2019-09-03 | 334,724,480 | 6,000 | 46.1205 | 725,760,516 | 2019-08-31 |
| 1504 | 2019-09-02 | 334,718,480 | -20,800 | 46.1197 | 725,760,516 | 2019-08-31 |
| 1505 | 2019-08-30 | 334,739,280 | 4,400 | 46.1228 | 725,756,516 | 2019-07-31 |
| 1506 | 2019-08-29 | 334,734,880 | 28,800 | 46.1222 | 725,756,516 | 2019-07-31 |
| 1507 | 2019-08-28 | 334,706,080 | 1,200 | 46.1182 | 725,756,516 | 2019-07-31 |
| 1508 | 2019-08-27 | 334,704,880 | 12,400 | 46.1181 | 725,756,516 | 2019-07-31 |
| 1509 | 2019-08-26 | 334,692,480 | 8,400 | 46.1164 | 725,756,516 | 2019-07-31 |
| 1510 | 2019-08-23 | 334,684,080 | 12,400 | 46.1152 | 725,756,516 | 2019-07-31 |
| 1511 | 2019-08-22 | 334,671,680 | 12,000 | 46.1135 | 725,756,516 | 2019-07-31 |
| 1512 | 2019-08-21 | 334,659,680 | 49,600 | 46.1118 | 725,756,516 | 2019-07-31 |
| 1513 | 2019-08-20 | 334,610,080 | 19,200 | 46.1050 | 725,756,516 | 2019-07-31 |
| 1514 | 2019-08-19 | 334,590,880 | 86,000 | 46.1024 | 725,756,516 | 2019-07-31 |
| 1515 | 2019-08-16 | 334,504,880 | 201,082,152 | 46.0905 | 725,756,516 | 2019-07-31 |
| 1516 | 2019-08-15 | 133,422,728 | 32,400 | 18.3840 | 725,756,516 | 2019-07-31 |
| 1517 | 2019-08-14 | 133,390,328 | 8,000 | 18.3795 | 725,756,516 | 2019-07-31 |
| 1518 | 2019-08-13 | 133,382,328 | -800 | 18.3784 | 725,756,516 | 2019-07-31 |
| 1519 | 2019-08-12 | 133,383,128 | 400 | 18.3785 | 725,756,516 | 2019-07-31 |
| 1520 | 2019-08-09 | 133,382,728 | 400 | 18.3784 | 725,756,516 | 2019-07-31 |
| 1521 | 2019-08-08 | 133,382,328 | 41,600 | 18.3784 | 725,756,516 | 2019-07-31 |
| 1522 | 2019-08-07 | 133,340,728 | -86,400 | 18.3727 | 725,756,516 | 2019-07-31 |
| 1523 | 2019-08-06 | 133,427,128 | 26,000 | 18.3846 | 725,756,516 | 2019-07-31 |
| 1524 | 2019-08-05 | 133,401,128 | 24,800 | 18.3810 | 725,756,516 | 2019-07-31 |
| 1525 | 2019-08-02 | 133,376,328 | 0 | 18.3776 | 725,756,516 | 2019-07-31 |
| 1526 | 2019-08-01 | 133,376,328 | 4,000 | 18.3776 | 725,756,516 | 2019-07-31 |
| 1527 | 2019-07-31 | 133,372,328 | 1,600 | 18.3770 | 725,756,516 | 2019-07-31 |
| 1528 | 2019-07-30 | 133,370,728 | 8,000 | 18.3780 | 725,708,116 | 2019-07-02 |
| 1529 | 2019-07-29 | 133,362,728 | 0 | 18.3769 | 725,708,116 | 2019-07-02 |
| 1530 | 2019-07-26 | 133,362,728 | 5,600 | 18.3769 | 725,708,116 | 2019-07-02 |
| 1531 | 2019-07-25 | 133,357,128 | -400 | 18.3761 | 725,708,116 | 2019-07-02 |
| 1532 | 2019-07-24 | 133,357,528 | 8,800 | 18.3762 | 725,708,116 | 2019-07-02 |
| 1533 | 2019-07-23 | 133,348,728 | 10,400 | 18.3750 | 725,708,116 | 2019-07-02 |
| 1534 | 2019-07-22 | 133,338,328 | -3,600 | 18.3735 | 725,708,116 | 2019-07-02 |
| 1535 | 2019-07-19 | 133,341,928 | -6,400 | 18.3740 | 725,708,116 | 2019-07-02 |
| 1536 | 2019-07-18 | 133,348,328 | 264,440 | 18.3749 | 725,708,116 | 2019-07-02 |
| 1537 | 2019-07-17 | 133,083,888 | 400 | 18.3385 | 725,708,116 | 2019-07-02 |
| 1538 | 2019-07-16 | 133,083,488 | 38,200 | 18.3384 | 725,708,116 | 2019-07-02 |
| 1539 | 2019-07-15 | 133,045,288 | 22,400 | 18.3332 | 725,708,116 | 2019-07-02 |
| 1540 | 2019-07-12 | 133,022,888 | 11,200 | 18.3301 | 725,708,116 | 2019-07-02 |
| 1541 | 2019-07-11 | 133,011,688 | -400 | 18.3285 | 725,708,116 | 2019-07-02 |
| 1542 | 2019-07-10 | 133,012,088 | 9,200 | 18.3286 | 725,708,116 | 2019-07-02 |
| 1543 | 2019-07-09 | 133,002,888 | 400 | 18.3273 | 725,708,116 | 2019-07-02 |
| 1544 | 2019-07-08 | 133,002,488 | 18,400 | 18.3273 | 725,708,116 | 2019-07-02 |
| 1545 | 2019-07-05 | 132,984,088 | 22,400 | 18.3247 | 725,708,116 | 2019-07-02 |
| 1546 | 2019-07-04 | 132,961,688 | 1,133,480 | 18.3216 | 725,708,116 | 2019-07-02 |
| 1547 | 2019-07-03 | 131,828,208 | 15,263,640 | 18.1655 | 725,708,116 | 2019-07-02 |
| 1548 | 2019-07-02 | 116,564,568 | 48,955 | 16.0622 | 725,708,116 | 2019-07-02 |
| 1549 | 2019-06-28 | 116,515,613 | 41,045 | 16.1060 | 723,431,092 | 2019-05-31 |
| 1550 | 2019-06-27 | 116,474,568 | 26,752 | 16.1003 | 723,431,092 | 2019-05-31 |
| 1551 | 2019-06-26 | 116,447,816 | 2,400 | 16.0966 | 723,431,092 | 2019-05-31 |
| 1552 | 2019-06-25 | 116,445,416 | -17,808 | 16.0963 | 723,431,092 | 2019-05-31 |
| 1553 | 2019-06-24 | 116,463,224 | 5,200 | 16.0987 | 723,431,092 | 2019-05-31 |
| 1554 | 2019-06-21 | 116,458,024 | -14,921,200 | 16.0980 | 723,431,092 | 2019-05-31 |
| 1555 | 2019-06-20 | 131,379,224 | 3,855,352 | 18.1606 | 723,431,092 | 2019-05-31 |
| 1556 | 2019-06-19 | 127,523,872 | 7,600 | 17.6276 | 723,431,092 | 2019-05-31 |
| 1557 | 2019-06-18 | 127,516,272 | 10,800 | 17.6266 | 723,431,092 | 2019-05-31 |
| 1558 | 2019-06-17 | 127,505,472 | 14,000 | 17.6251 | 723,431,092 | 2019-05-31 |
| 1559 | 2019-06-14 | 127,491,472 | 31,600 | 17.6232 | 723,431,092 | 2019-05-31 |
| 1560 | 2019-06-13 | 127,459,872 | -12,000 | 17.6188 | 723,431,092 | 2019-05-31 |
| 1561 | 2019-06-12 | 127,471,872 | 10,400 | 17.6205 | 723,431,092 | 2019-05-31 |
| 1562 | 2019-06-11 | 127,461,472 | -5,600 | 17.6190 | 723,431,092 | 2019-05-31 |
| 1563 | 2019-06-10 | 127,467,072 | 57,600 | 17.6198 | 723,431,092 | 2019-05-31 |
| 1564 | 2019-06-06 | 127,409,472 | 4,400 | 17.6118 | 723,431,092 | 2019-05-31 |
| 1565 | 2019-06-05 | 127,405,072 | 794,960 | 17.6112 | 723,431,092 | 2019-05-31 |
| 1566 | 2019-06-04 | 126,610,112 | 16,800 | 17.5013 | 723,431,092 | 2019-05-31 |
| 1567 | 2019-06-03 | 126,593,312 | -8,400 | 17.4990 | 723,431,092 | 2019-05-31 |
| 1568 | 2019-05-31 | 126,601,712 | -6,800 | 17.5002 | 723,431,092 | 2019-05-31 |
| 1569 | 2019-05-30 | 126,608,512 | 10,000 | 17.5017 | 723,405,796 | 2019-04-30 |
| 1570 | 2019-05-29 | 126,598,512 | -12,800 | 17.5003 | 723,405,796 | 2019-04-30 |
| 1571 | 2019-05-28 | 126,611,312 | -852,752 | 17.5021 | 723,405,796 | 2019-04-30 |
| 1572 | 2019-05-27 | 127,464,064 | 5,600 | 17.6200 | 723,405,796 | 2019-04-30 |
| 1573 | 2019-05-24 | 127,458,464 | 56,800 | 17.6192 | 723,405,796 | 2019-04-30 |
| 1574 | 2019-05-23 | 127,401,664 | 879,000 | 17.6114 | 723,405,796 | 2019-04-30 |
| 1575 | 2019-05-22 | 126,522,664 | 4,000 | 17.4899 | 723,405,796 | 2019-04-30 |
| 1576 | 2019-05-21 | 126,518,664 | 800 | 17.4893 | 723,405,796 | 2019-04-30 |
| 1577 | 2019-05-20 | 126,517,864 | 2,400 | 17.4892 | 723,405,796 | 2019-04-30 |
| 1578 | 2019-05-17 | 126,515,464 | 14,400 | 17.4889 | 723,405,796 | 2019-04-30 |
| 1579 | 2019-05-16 | 126,501,064 | -2,000 | 17.4869 | 723,405,796 | 2019-04-30 |
| 1580 | 2019-05-15 | 126,503,064 | -400 | 17.4872 | 723,405,796 | 2019-04-30 |
| 1581 | 2019-05-14 | 126,503,464 | 0 | 17.4872 | 723,405,796 | 2019-04-30 |
| 1582 | 2019-05-10 | 126,503,464 | 0 | 17.4872 | 723,405,796 | 2019-04-30 |
| 1583 | 2019-05-09 | 126,503,464 | -6,400 | 17.4872 | 723,405,796 | 2019-04-30 |
| 1584 | 2019-05-08 | 126,509,864 | 2,096 | 17.4881 | 723,405,796 | 2019-04-30 |
| 1585 | 2019-05-07 | 126,507,768 | 0 | 17.4878 | 723,405,796 | 2019-04-30 |
| 1586 | 2019-05-06 | 126,507,768 | 0 | 17.4878 | 723,405,796 | 2019-04-30 |
| 1587 | 2019-05-03 | 126,507,768 | -2,000 | 17.4878 | 723,405,796 | 2019-04-30 |
| 1588 | 2019-05-02 | 126,509,768 | -59,600 | 17.4881 | 723,405,796 | 2019-04-30 |
| 1589 | 2019-04-30 | 126,569,368 | 0 | 17.4963 | 723,405,796 | 2019-04-30 |
| 1590 | 2019-04-29 | 126,569,368 | 121,200 | 17.4967 | 723,391,796 | 2019-03-31 |
| 1591 | 2019-04-26 | 126,448,168 | 1,600 | 17.4799 | 723,391,796 | 2019-03-31 |
| 1592 | 2019-04-25 | 126,446,568 | 0 | 17.4797 | 723,391,796 | 2019-03-31 |
| 1593 | 2019-04-24 | 126,446,568 | -13,200 | 17.4797 | 723,391,796 | 2019-03-31 |
| 1594 | 2019-04-23 | 126,459,768 | -4,400 | 17.4815 | 723,391,796 | 2019-03-31 |
| 1595 | 2019-04-18 | 126,464,168 | -4,400 | 17.4821 | 723,391,796 | 2019-03-31 |
| 1596 | 2019-04-17 | 126,468,568 | 3,600 | 17.4827 | 723,391,796 | 2019-03-31 |
| 1597 | 2019-04-16 | 126,464,968 | -400 | 17.4822 | 723,391,796 | 2019-03-31 |
| 1598 | 2019-04-15 | 126,465,368 | -19,200 | 17.4823 | 723,391,796 | 2019-03-31 |
| 1599 | 2019-04-12 | 126,484,568 | 11,600 | 17.4849 | 723,391,796 | 2019-03-31 |
| 1600 | 2019-04-11 | 126,472,968 | -1,600 | 17.4833 | 723,391,796 | 2019-03-31 |
| 1601 | 2019-04-10 | 126,474,568 | 2,800 | 17.4836 | 723,391,796 | 2019-03-31 |
| 1602 | 2019-04-09 | 126,471,768 | 201,200 | 17.4832 | 723,391,796 | 2019-03-31 |
| 1603 | 2019-04-08 | 126,270,568 | -400 | 17.4553 | 723,391,796 | 2019-03-31 |
| 1604 | 2019-04-04 | 126,270,968 | -21,600 | 17.4554 | 723,391,796 | 2019-03-31 |
| 1605 | 2019-04-03 | 126,292,568 | 8,800 | 17.4584 | 723,391,796 | 2019-03-31 |
| 1606 | 2019-04-02 | 126,283,768 | -24,000 | 17.4572 | 723,391,796 | 2019-03-31 |
| 1607 | 2019-04-01 | 126,307,768 | -13,200 | 17.4605 | 723,391,796 | 2019-03-31 |
| 1608 | 2019-03-29 | 126,320,968 | -46,400 | 17.4645 | 723,300,996 | 2019-02-28 |
| 1609 | 2019-03-28 | 126,367,368 | -400 | 17.4709 | 723,300,996 | 2019-02-28 |
| 1610 | 2019-03-27 | 126,367,768 | 1,200 | 17.4710 | 723,300,996 | 2019-02-28 |
| 1611 | 2019-03-26 | 126,366,568 | 0 | 17.4708 | 723,300,996 | 2019-02-28 |
| 1612 | 2019-03-25 | 126,366,568 | -1,200 | 17.4708 | 723,300,996 | 2019-02-28 |
| 1613 | 2019-03-22 | 126,367,768 | -66,800 | 17.4710 | 723,300,996 | 2019-02-28 |
| 1614 | 2019-03-21 | 126,434,568 | -20,800 | 17.4802 | 723,300,996 | 2019-02-28 |
| 1615 | 2019-03-20 | 126,455,368 | 54,000 | 17.4831 | 723,300,996 | 2019-02-28 |
| 1616 | 2019-03-19 | 126,401,368 | 10,600 | 17.4756 | 723,300,996 | 2019-02-28 |
| 1617 | 2019-03-18 | 126,390,768 | 22,400 | 17.4742 | 723,300,996 | 2019-02-28 |
| 1618 | 2019-03-15 | 126,368,368 | 91,600 | 17.4711 | 723,300,996 | 2019-02-28 |
| 1619 | 2019-03-14 | 126,276,768 | -11,600 | 17.4584 | 723,300,996 | 2019-02-28 |
| 1620 | 2019-03-13 | 126,288,368 | 0 | 17.4600 | 723,300,996 | 2019-02-28 |
| 1621 | 2019-03-12 | 126,288,368 | -2,400 | 17.4600 | 723,300,996 | 2019-02-28 |
| 1622 | 2019-03-11 | 126,290,768 | -14,800 | 17.4603 | 723,300,996 | 2019-02-28 |
| 1623 | 2019-03-08 | 126,305,568 | -24,000 | 17.4624 | 723,300,996 | 2019-02-28 |
| 1624 | 2019-03-07 | 126,329,568 | 6,000 | 17.4657 | 723,300,996 | 2019-02-28 |
| 1625 | 2019-03-06 | 126,323,568 | 35,000 | 17.4649 | 723,300,996 | 2019-02-28 |
| 1626 | 2019-03-05 | 126,288,568 | 0 | 17.4600 | 723,300,996 | 2019-02-28 |
| 1627 | 2019-03-04 | 126,288,568 | -400 | 17.4600 | 723,300,996 | 2019-02-28 |
| 1628 | 2019-03-01 | 126,288,968 | -48,000 | 17.4601 | 723,300,996 | 2019-02-28 |
| 1629 | 2019-02-28 | 126,336,968 | -800 | 17.4667 | 723,300,996 | 2019-02-28 |
| 1630 | 2019-02-27 | 126,337,768 | -178,800 | 17.4682 | 723,243,596 | 2019-01-31 |
| 1631 | 2019-02-26 | 126,516,568 | -600 | 17.4929 | 723,243,596 | 2019-01-31 |
| 1632 | 2019-02-25 | 126,517,168 | -22,400 | 17.4930 | 723,243,596 | 2019-01-31 |
| 1633 | 2019-02-22 | 126,539,568 | -66,400 | 17.4961 | 723,243,596 | 2019-01-31 |
| 1634 | 2019-02-21 | 126,605,968 | -29,200 | 17.5053 | 723,243,596 | 2019-01-31 |
| 1635 | 2019-02-20 | 126,635,168 | -111,210 | 17.5093 | 723,243,596 | 2019-01-31 |
| 1636 | 2019-02-19 | 126,746,378 | -800 | 17.5247 | 723,243,596 | 2019-01-31 |
| 1637 | 2019-02-18 | 126,747,178 | 800 | 17.5248 | 723,243,596 | 2019-01-31 |
| 1638 | 2019-02-15 | 126,746,378 | 11,600 | 17.5247 | 723,243,596 | 2019-01-31 |
| 1639 | 2019-02-14 | 126,734,778 | -31,600 | 17.5231 | 723,243,596 | 2019-01-31 |
| 1640 | 2019-02-13 | 126,766,378 | 0 | 17.5275 | 723,243,596 | 2019-01-31 |
| 1641 | 2019-02-12 | 126,766,378 | -400 | 17.5275 | 723,243,596 | 2019-01-31 |
| 1642 | 2019-02-11 | 126,766,778 | 2,400 | 17.5275 | 723,243,596 | 2019-01-31 |
| 1643 | 2019-02-08 | 126,764,378 | -3,200 | 17.5272 | 723,243,596 | 2019-01-31 |
| 1644 | 2019-02-04 | 126,767,578 | 1,766,604 | 17.5276 | 723,243,596 | 2019-01-31 |
| 1645 | 2019-02-01 | 125,000,974 | 34,859,176 | 17.2834 | 723,243,596 | 2019-01-31 |
| 1646 | 2019-01-31 | 90,141,798 | 5,725,400 | 12.4635 | 723,243,596 | 2019-01-31 |
| 1647 | 2019-01-30 | 84,416,398 | -8,000 | 11.6719 | 723,243,596 | 2019-01-18 |
| 1648 | 2019-01-29 | 84,424,398 | -2,000 | 11.6730 | 723,243,596 | 2019-01-18 |
| 1649 | 2019-01-28 | 84,426,398 | -8,800 | 11.6733 | 723,243,596 | 2019-01-18 |
| 1650 | 2019-01-25 | 84,435,198 | -4,800 | 11.6745 | 723,243,596 | 2019-01-18 |
| 1651 | 2019-01-24 | 84,439,998 | -800 | 11.6752 | 723,243,596 | 2019-01-18 |
| 1652 | 2019-01-23 | 84,440,798 | -5,200 | 11.6753 | 723,243,596 | 2019-01-18 |
| 1653 | 2019-01-22 | 84,445,998 | 4,710,008 | 11.6760 | 723,243,596 | 2019-01-18 |
| 1654 | 2019-01-21 | 79,735,990 | -873,400 | 11.0248 | 723,243,596 | 2019-01-18 |
| 1655 | 2019-01-18 | 80,609,390 | 2,000 | 11.1455 | 723,243,596 | 2019-01-18 |
| 1656 | 2019-01-17 | 80,607,390 | -8,400 | 11.2462 | 716,750,984 | 2019-01-15 |
| 1657 | 2019-01-16 | 80,615,790 | 0 | 11.2474 | 716,750,984 | 2019-01-15 |
| 1658 | 2019-01-15 | 80,615,790 | 2,969,200 | 11.2474 | 716,750,984 | 2019-01-15 |
| 1659 | 2019-01-14 | 77,646,590 | 18,800 | 10.8783 | 713,776,184 | 2018-12-31 |
| 1660 | 2019-01-11 | 77,627,790 | 3,600 | 10.8756 | 713,776,184 | 2018-12-31 |
| 1661 | 2019-01-10 | 77,624,190 | -1,600 | 10.8751 | 713,776,184 | 2018-12-31 |
| 1662 | 2019-01-09 | 77,625,790 | 8,400 | 10.8754 | 713,776,184 | 2018-12-31 |
| 1663 | 2019-01-08 | 77,617,390 | 3,200 | 10.8742 | 713,776,184 | 2018-12-31 |
| 1664 | 2019-01-07 | 77,614,190 | 790 | 10.8737 | 713,776,184 | 2018-12-31 |
| 1665 | 2019-01-04 | 77,613,400 | 9,200 | 10.8736 | 713,776,184 | 2018-12-31 |
| 1666 | 2019-01-03 | 77,604,200 | 0 | 10.8723 | 713,776,184 | 2018-12-31 |
| 1667 | 2019-01-02 | 77,604,200 | 2,000 | 10.8723 | 713,776,184 | 2018-12-31 |
| 1668 | 2018-12-31 | 77,602,200 | 0 | 10.8721 | 713,776,184 | 2018-12-31 |
| 1669 | 2018-12-28 | 77,602,200 | 28,800 | 10.8721 | 713,776,184 | 2018-12-19 |
| 1670 | 2018-12-27 | 77,573,400 | 2,800 | 10.8680 | 713,776,184 | 2018-12-19 |
| 1671 | 2018-12-24 | 77,570,600 | 0 | 10.8676 | 713,776,184 | 2018-12-19 |
| 1672 | 2018-12-21 | 77,570,600 | -728,800 | 10.8676 | 713,776,184 | 2018-12-19 |
| 1673 | 2018-12-20 | 78,299,400 | 400 | 10.9697 | 713,776,184 | 2018-12-19 |
| 1674 | 2018-12-19 | 78,299,000 | 10.9697 | 713,776,184 | 2018-12-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy