Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,041,544,683 | -2,130,539 | 60.2553 | 1,728,554,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,043,675,222 | 5,712,140 | 60.3785 | 1,728,554,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,037,963,082 | -3,054,003 | 60.0481 | 1,728,554,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,041,017,085 | 438,422 | 60.2247 | 1,728,554,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,040,578,663 | -433,926 | 60.1994 | 1,728,554,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,041,012,589 | 989,097 | 60.2245 | 1,728,554,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,040,023,492 | 383,604 | 60.1673 | 1,728,554,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,039,639,888 | -1,653,181 | 60.1451 | 1,728,554,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,041,293,069 | -481,803 | 60.2407 | 1,728,554,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,041,774,872 | 866,310 | 60.2686 | 1,728,554,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,040,908,562 | -281,655 | 60.2185 | 1,728,554,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,041,190,217 | 1,216,715 | 60.2348 | 1,728,554,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,039,973,502 | 1,566,710 | 60.1644 | 1,728,554,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,038,406,792 | -4,751,624 | 60.0737 | 1,728,554,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,043,158,416 | -211,388 | 60.3486 | 1,728,554,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,043,369,804 | -212,154 | 60.3608 | 1,728,554,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,043,581,958 | 1,369,420 | 60.3731 | 1,728,554,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,042,212,538 | -1,929,098 | 60.2939 | 1,728,554,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,044,141,636 | -77,452,792 | 60.4055 | 1,728,554,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,121,594,428 | 1,632,309 | 64.8863 | 1,728,554,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,119,962,119 | -185,900 | 64.7919 | 1,728,554,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,120,148,019 | 44,000 | 64.8026 | 1,728,554,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,120,104,019 | -1,601,966 | 64.8001 | 1,728,554,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,121,705,985 | -461,000 | 64.8927 | 1,728,554,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,122,166,985 | 3,256,000 | 64.9194 | 1,728,554,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,118,910,985 | 1,908,000 | 64.7310 | 1,728,554,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,117,002,985 | 874,507 | 64.6207 | 1,728,554,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,116,128,478 | 4,073,991 | 64.5701 | 1,728,554,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,112,054,487 | 13,810,205 | 64.3344 | 1,728,554,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,098,244,282 | 2,320,001 | 63.5354 | 1,728,554,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,095,924,281 | -790,000 | 63.4012 | 1,728,554,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,096,714,281 | 14,052,000 | 63.4469 | 1,728,554,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,082,662,281 | 1,181,000 | 62.6340 | 1,728,554,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,081,481,281 | 501,001 | 62.5657 | 1,728,554,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,080,980,280 | 3,220,000 | 62.5367 | 1,728,554,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,077,760,280 | 899,455 | 62.3504 | 1,728,554,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,076,860,825 | 222,000 | 62.2984 | 1,728,554,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,076,638,825 | -3,446,322 | 62.2855 | 1,728,554,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,080,085,147 | 1,282,000 | 62.4849 | 1,728,554,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,078,803,147 | -5,464,000 | 62.4107 | 1,728,554,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,084,267,147 | 2,234,444 | 62.7268 | 1,728,554,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,082,032,703 | 1,752,000 | 62.5976 | 1,728,554,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,080,280,703 | -1,463,900 | 62.4962 | 1,728,554,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,081,744,603 | 2,794,000 | 62.5809 | 1,728,554,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,078,950,603 | 1,104,854 | 62.4193 | 1,728,554,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,077,845,749 | 3,803,146 | 62.3553 | 1,728,554,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,074,042,603 | -3,198,000 | 62.1353 | 1,728,554,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,077,240,603 | 2,390,000 | 62.3203 | 1,728,554,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,074,850,603 | -743,996 | 62.1821 | 1,728,554,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,075,594,599 | -1,360,000 | 62.2251 | 1,728,554,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,076,954,599 | 132,000 | 62.3038 | 1,728,554,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,076,822,599 | 242,000 | 62.2962 | 1,728,554,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,076,580,599 | -3,156,000 | 62.2822 | 1,728,554,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,079,736,599 | 287,996 | 62.4647 | 1,728,554,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,079,448,603 | -6,000 | 62.4481 | 1,728,554,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,079,454,603 | 280,000 | 62.4484 | 1,728,554,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,079,174,603 | -812,000 | 62.4322 | 1,728,554,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,079,986,603 | -596,000 | 62.4792 | 1,728,554,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,080,582,603 | -1,506,204 | 62.5137 | 1,728,554,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,082,088,807 | 1,364,000 | 62.6008 | 1,728,554,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,080,724,807 | -2,760,000 | 62.5219 | 1,728,554,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,083,484,807 | 1,293,260 | 62.6816 | 1,728,554,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,082,191,547 | -1,966,000 | 62.6068 | 1,728,554,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,084,157,547 | 2,528,000 | 62.7205 | 1,728,554,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,081,629,547 | -1,092,000 | 62.5742 | 1,728,554,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,082,721,547 | -14,000 | 62.6374 | 1,728,554,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,082,735,547 | 804,000 | 62.6382 | 1,728,554,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,081,931,547 | 14,412,000 | 62.5917 | 1,728,554,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,067,519,547 | -16,000 | 61.7580 | 1,728,554,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,067,535,547 | -1,139,000 | 61.7589 | 1,728,554,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,068,674,547 | -34,000 | 61.8248 | 1,728,554,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,068,708,547 | -2,565,264 | 61.8267 | 1,728,554,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,071,273,811 | -846,000 | 61.9751 | 1,728,554,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,072,119,811 | -4,684,000 | 62.0241 | 1,728,554,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,076,803,811 | -586,000 | 62.2951 | 1,728,554,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,077,389,811 | -146,000 | 62.3290 | 1,728,554,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,077,535,811 | 524,620 | 62.3374 | 1,728,554,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,077,011,191 | -1,012,000 | 62.3071 | 1,728,554,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,078,023,191 | -114,000 | 62.3656 | 1,728,554,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,078,137,191 | -700,000 | 62.3722 | 1,728,554,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,078,837,191 | 76,000 | 62.4127 | 1,728,554,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,078,761,191 | -676,004 | 62.4083 | 1,728,554,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,079,437,195 | -774,620 | 62.4474 | 1,728,554,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,080,211,815 | -118,000 | 62.4922 | 1,728,554,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,080,329,815 | -752,000 | 62.4990 | 1,728,554,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,081,081,815 | -524,000 | 62.5426 | 1,728,554,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,081,605,815 | 324,001 | 62.5729 | 1,728,554,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,081,281,814 | -175,207 | 62.5541 | 1,728,554,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,081,457,021 | 188,000 | 62.5643 | 1,728,554,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,081,269,021 | 411,503 | 62.5534 | 1,728,554,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,080,857,518 | 453,999 | 62.5296 | 1,728,554,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,080,403,519 | -1,974,762 | 62.5033 | 1,728,554,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,082,378,281 | -6,900,740 | 62.6176 | 1,728,554,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,089,279,021 | -2,564,000 | 63.0168 | 1,728,554,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,091,843,021 | -4,106,000 | 63.1651 | 1,728,554,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,095,949,021 | 584,000 | 63.4026 | 1,728,554,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,095,365,021 | 1,887,436 | 63.3689 | 1,728,554,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,093,477,585 | 11,509,306 | 63.2597 | 1,728,554,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,081,968,279 | 220,000 | 62.5938 | 1,728,554,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,081,748,279 | 414,000 | 62.5811 | 1,728,554,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,081,334,279 | -7,804,100 | 62.5572 | 1,728,554,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,089,138,379 | -318,000 | 63.0086 | 1,728,554,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,089,456,379 | 80,000 | 63.0270 | 1,728,554,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,089,376,379 | 450,000 | 63.0224 | 1,728,554,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,088,926,379 | -112,000 | 62.9964 | 1,728,554,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,089,038,379 | 9,734,000 | 63.0029 | 1,728,554,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,079,304,379 | 242,000 | 62.4397 | 1,728,554,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,079,062,379 | 840,000 | 62.4257 | 1,728,554,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,078,222,379 | -28,004 | 62.3771 | 1,728,554,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,078,250,383 | 309,000 | 62.3788 | 1,728,554,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,077,941,383 | 714,000 | 62.3609 | 1,728,554,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,077,227,383 | 352,000 | 62.3196 | 1,728,554,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,076,875,383 | 482,000 | 62.2992 | 1,728,554,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,076,393,383 | -1,377,000 | 62.2713 | 1,728,554,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,077,770,383 | 4,004 | 62.3510 | 1,728,554,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,077,766,379 | 448,000 | 62.3507 | 1,728,554,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,077,318,379 | 3,195,045 | 62.3248 | 1,728,554,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,074,123,334 | 2,265,874 | 62.1400 | 1,728,554,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,071,857,460 | 1,489,612 | 62.0089 | 1,728,554,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,070,367,848 | -3,179,845 | 61.9227 | 1,728,554,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,073,547,693 | 277,319 | 62.1067 | 1,728,554,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,073,270,374 | -1,554,005 | 62.0906 | 1,728,554,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,074,824,379 | 898,200 | 62.1805 | 1,728,554,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,073,926,179 | 317,551 | 62.1286 | 1,728,554,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,073,608,628 | -916,000 | 62.1102 | 1,728,554,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,074,524,628 | 537,999 | 62.1632 | 1,728,554,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,073,986,629 | -1,020,000 | 62.1321 | 1,728,554,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,075,006,629 | -1,335,520 | 62.1911 | 1,728,554,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,076,342,149 | 1,518,000 | 62.2684 | 1,728,554,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,074,824,149 | 447,997 | 62.1805 | 1,728,554,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,074,376,152 | -382,011 | 62.1546 | 1,728,554,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,074,758,163 | 350,008 | 62.1767 | 1,728,554,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,074,408,155 | 170,000 | 62.1565 | 1,728,554,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,074,238,155 | 62,001 | 62.1466 | 1,728,554,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,074,176,154 | 475,947 | 62.1430 | 1,728,554,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,073,700,207 | -4,001 | 62.1155 | 1,728,554,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,073,704,208 | -2,511,710 | 62.1157 | 1,728,554,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,076,215,918 | 303,988 | 62.2611 | 1,728,554,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,075,911,930 | -4,224,217 | 62.2435 | 1,728,554,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,080,136,147 | 314,000 | 62.4878 | 1,728,554,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,079,822,147 | 70,000 | 62.4697 | 1,728,554,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,079,752,147 | -924,000 | 62.4656 | 1,728,554,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,080,676,147 | -951,999 | 62.5191 | 1,728,554,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,081,628,146 | 543,994 | 62.5742 | 1,728,554,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,081,084,152 | -257,404 | 62.5427 | 1,728,554,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,081,341,556 | 1,878,934 | 62.5576 | 1,728,554,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,079,462,622 | -292,267 | 62.4489 | 1,728,554,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,079,754,889 | 1,117,544 | 62.4658 | 1,728,554,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,078,637,345 | -1,640,416 | 62.4011 | 1,728,554,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,080,277,761 | -212,126 | 62.4960 | 1,728,554,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,080,489,887 | 721,999 | 62.5083 | 1,728,554,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,079,767,888 | 299,009 | 62.4665 | 1,728,554,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,079,468,879 | -301,993 | 62.4492 | 1,728,554,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,079,770,872 | 30,008 | 62.4667 | 1,728,554,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,079,740,864 | 255,192 | 62.4650 | 1,728,554,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,079,485,672 | 1,761,664 | 62.4502 | 1,728,554,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,077,724,008 | 237,996 | 62.3483 | 1,728,554,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,077,486,012 | 1,140,001 | 62.3345 | 1,728,554,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,076,346,011 | 231,995 | 62.2686 | 1,728,554,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,076,114,016 | 32,800 | 62.2552 | 1,728,554,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,076,081,216 | 908,591 | 62.2533 | 1,728,554,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,075,172,625 | 462,024 | 62.2007 | 1,728,554,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,074,710,601 | -879,015 | 62.1740 | 1,728,554,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,075,589,616 | 426,000 | 62.2248 | 1,728,554,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,075,163,616 | 854,000 | 62.2002 | 1,728,554,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,074,309,616 | 300,000 | 62.1508 | 1,728,554,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,074,009,616 | -164,000 | 62.1334 | 1,728,554,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,074,173,616 | 516,655 | 62.1429 | 1,728,554,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,073,656,961 | 78,018 | 62.1130 | 1,728,554,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,073,578,943 | 166,356 | 62.1085 | 1,728,554,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,073,412,587 | -895,821 | 62.0989 | 1,728,554,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,074,308,408 | 1,338,000 | 62.1507 | 1,728,554,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,072,970,408 | 0 | 62.0733 | 1,728,554,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,072,970,408 | -614,559 | 62.0733 | 1,728,554,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,073,584,967 | 3,336,746 | 62.1088 | 1,728,554,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,070,248,221 | 10,336,965 | 61.9158 | 1,728,554,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,059,911,256 | 1,066,000 | 61.3178 | 1,728,554,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,058,845,256 | 1,598,000 | 61.2561 | 1,728,554,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,057,247,256 | 630,000 | 61.1637 | 1,728,554,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,056,617,256 | -796,430 | 61.1272 | 1,728,554,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,057,413,686 | 2,068,000 | 61.1733 | 1,728,554,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,055,345,686 | 1,401,999 | 61.0537 | 1,728,554,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,053,943,687 | 838,020 | 60.9726 | 1,728,554,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,053,105,667 | -1,258,020 | 60.9241 | 1,728,554,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,054,363,687 | 1,929,921 | 60.9969 | 1,728,554,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,052,433,766 | -754,464 | 60.8852 | 1,728,554,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,053,188,230 | 2,290,000 | 60.9289 | 1,728,554,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,050,898,230 | 741,899 | 60.7964 | 1,728,554,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,050,156,331 | 476,170 | 60.7535 | 1,728,554,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,049,680,161 | 248,000 | 60.7259 | 1,728,554,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,049,432,161 | -1,345,336 | 60.7116 | 1,728,554,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,050,777,497 | 0 | 60.7894 | 1,728,554,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,050,777,497 | -394,733 | 60.7894 | 1,728,554,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,051,172,230 | 414,077 | 60.8122 | 1,728,554,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,050,758,153 | 0 | 60.7883 | 1,728,554,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,050,758,153 | 1,290,000 | 60.7883 | 1,728,554,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,049,468,153 | 648,000 | 60.7136 | 1,728,554,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,048,820,153 | 1,132,000 | 60.6762 | 1,728,554,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,047,688,153 | 24,000 | 60.6107 | 1,728,554,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,047,664,153 | -8,003 | 60.6093 | 1,728,554,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,047,672,156 | 4,890,759 | 60.6097 | 1,728,554,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,042,781,397 | -414,000 | 60.3268 | 1,728,554,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,043,195,397 | 25,519,637 | 60.3508 | 1,728,554,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,017,675,760 | -662,764 | 58.8744 | 1,728,554,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,018,338,524 | 1,596,740 | 58.9127 | 1,728,554,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,016,741,784 | -1,850,740 | 58.8204 | 1,728,554,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,018,592,524 | 1,945,061 | 58.9274 | 1,728,554,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,016,647,463 | -631,061 | 58.8149 | 1,728,554,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,017,278,524 | 2,322,000 | 58.8514 | 1,728,554,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,014,956,524 | 255,320 | 58.7171 | 1,728,554,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,014,701,204 | 126,011 | 58.7023 | 1,728,554,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,014,575,193 | 2,680,898 | 58.6950 | 1,728,554,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,011,894,295 | -1,029,184 | 58.5399 | 1,728,554,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,012,923,479 | -458,549 | 58.5995 | 1,728,554,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,013,382,028 | 317,527 | 58.6260 | 1,728,554,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,013,064,501 | 858,205 | 58.6076 | 1,728,554,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,012,206,296 | -630,317 | 58.5580 | 1,728,554,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,012,836,613 | 484,000 | 58.5944 | 1,728,554,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,012,352,613 | 124,000 | 58.5664 | 1,728,554,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,012,228,613 | 917,020 | 58.5593 | 1,728,554,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,011,311,593 | -1,370,920 | 58.5062 | 1,728,554,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,012,682,513 | 1,292,000 | 58.5855 | 1,728,554,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,011,390,513 | -660,000 | 58.5108 | 1,728,554,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,012,050,513 | -232,000 | 58.5490 | 1,728,554,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,012,282,513 | 136,620 | 58.5624 | 1,728,554,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,012,145,893 | -2,510,615 | 58.5545 | 1,728,554,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,014,656,508 | 2,050,998 | 58.6997 | 1,728,554,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,012,605,510 | -1,957,000 | 58.5811 | 1,728,554,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,014,562,510 | 1,830,636 | 58.6943 | 1,728,554,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,012,731,874 | -1,888,611 | 58.5884 | 1,728,554,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,014,620,485 | 1,749,687 | 58.6976 | 1,728,554,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,012,870,798 | -1,841,683 | 58.5964 | 1,728,554,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,014,712,481 | 2,564,000 | 58.7030 | 1,728,554,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,012,148,481 | 168,000 | 58.5546 | 1,728,554,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,011,980,481 | 209,426 | 58.5449 | 1,728,554,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,011,771,055 | -895,642 | 58.5328 | 1,728,554,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,012,666,697 | 1,315,900 | 58.5846 | 1,728,554,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,011,350,797 | -60,041 | 58.5085 | 1,728,554,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,011,410,838 | 402,000 | 58.5120 | 1,728,554,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,011,008,838 | 10,000 | 58.4887 | 1,728,554,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,010,998,838 | -8,387,702 | 58.4881 | 1,728,554,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,019,386,540 | 7,513,325 | 58.9734 | 1,728,554,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,011,873,215 | 553,748 | 58.5387 | 1,728,554,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,011,319,467 | -299,618 | 58.5067 | 1,728,554,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,011,619,085 | 3,707,040 | 58.5240 | 1,728,554,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,007,912,045 | -2,216,628 | 58.3095 | 1,728,554,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,010,128,673 | -4,633,040 | 58.4378 | 1,728,554,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,014,761,713 | -7,403,479 | 58.7058 | 1,728,554,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,022,165,192 | 4,367,999 | 59.1341 | 1,728,554,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,017,797,193 | 41,400 | 58.8814 | 1,728,554,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,017,755,793 | -6,369,574 | 58.8790 | 1,728,554,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,024,125,367 | -2,996,091 | 59.2475 | 1,728,554,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,027,121,458 | -2,311,415 | 59.4208 | 1,728,554,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,029,432,873 | -2,400,820 | 59.5546 | 1,728,554,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,031,833,693 | 1,206,000 | 59.6935 | 1,728,554,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,030,627,693 | 924,000 | 59.6237 | 1,728,554,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,029,703,693 | 391,024 | 59.5702 | 1,728,554,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,029,312,669 | -1,978,001 | 59.5476 | 1,728,554,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,031,290,670 | 2,326,001 | 59.6620 | 1,728,554,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,028,964,669 | -194,001 | 59.5275 | 1,728,554,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,029,158,670 | -2,540,922 | 59.5387 | 1,728,554,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,031,699,592 | 1,409,440 | 59.6857 | 1,728,554,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,030,290,152 | -8,035,515 | 59.6042 | 1,728,554,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,038,325,667 | -4,667,206 | 60.0690 | 1,728,554,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,042,992,873 | -22,980,000 | 60.3390 | 1,728,554,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,065,972,873 | -357,998 | 61.6685 | 1,728,554,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,066,330,871 | 22,805,393 | 61.6892 | 1,728,554,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,043,525,478 | 9,775,306 | 60.3699 | 1,728,554,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,033,750,172 | -20,000 | 59.8043 | 1,728,554,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,033,770,172 | 1,090,860 | 59.8055 | 1,728,554,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,032,679,312 | -174,001 | 59.7424 | 1,728,554,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,032,853,313 | -1,170,959 | 59.7524 | 1,728,554,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,034,024,272 | 442,000 | 59.8202 | 1,728,554,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,033,582,272 | -132,001 | 59.7946 | 1,728,554,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,033,714,273 | 72,001 | 59.8023 | 1,728,554,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,033,642,272 | -42,001 | 59.7981 | 1,728,554,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,033,684,273 | 344,000 | 59.8005 | 1,728,554,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,033,340,273 | 686,000 | 59.7806 | 1,728,554,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,032,654,273 | 68,000 | 59.7409 | 1,728,554,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,032,586,273 | -856,200 | 59.7370 | 1,728,554,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,033,442,473 | -294,000 | 59.7865 | 1,728,554,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,033,736,473 | 1,250,000 | 59.8035 | 1,728,554,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,032,486,473 | 86,000 | 59.7312 | 1,728,554,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,032,400,473 | 452,001 | 59.7262 | 1,728,554,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,031,948,472 | 348,025 | 59.7001 | 1,728,554,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,031,600,447 | 81,999 | 59.6800 | 1,728,554,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,031,518,448 | -179,999 | 59.6752 | 1,728,554,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,031,698,447 | 33,999 | 59.6856 | 1,728,554,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,031,664,448 | -72,000 | 59.6837 | 1,728,554,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,031,736,448 | 1,812,000 | 59.6878 | 1,728,554,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,029,924,448 | -3,334,799 | 59.5830 | 1,728,554,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,033,259,247 | 944,000 | 59.7759 | 1,728,554,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,032,315,247 | -14,000 | 59.7213 | 1,728,554,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,032,329,247 | 66,000 | 59.7221 | 1,728,554,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,032,263,247 | -498,000 | 59.7183 | 1,728,554,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,032,761,247 | 148,000 | 59.7471 | 1,728,554,000 | 2024-07-19 |
| 297 | 2024-07-29 | 1,032,613,247 | 708,000 | 59.7386 | 1,728,554,000 | 2024-07-19 |
| 298 | 2024-07-26 | 1,031,905,247 | -86,000 | 59.6976 | 1,728,554,000 | 2024-07-19 |
| 299 | 2024-07-25 | 1,031,991,247 | 936,000 | 59.7026 | 1,728,554,000 | 2024-07-19 |
| 300 | 2024-07-24 | 1,031,055,247 | -311,970 | 59.6484 | 1,728,554,000 | 2024-07-19 |
| 301 | 2024-07-23 | 1,031,367,217 | 1,447,924 | 59.6665 | 1,728,554,000 | 2024-07-19 |
| 302 | 2024-07-22 | 1,029,919,293 | 88,021 | 59.5827 | 1,728,554,000 | 2024-07-19 |
| 303 | 2024-07-19 | 1,029,831,272 | -789,969 | 59.5776 | 1,728,554,000 | 2024-07-19 |
| 304 | 2024-07-18 | 1,030,621,241 | 153,990 | 58.9189 | 1,749,220,000 | 2024-07-03 |
| 305 | 2024-07-17 | 1,030,467,251 | -1,495,880 | 58.9101 | 1,749,220,000 | 2024-07-03 |
| 306 | 2024-07-16 | 1,031,963,131 | 1,416,010 | 58.9956 | 1,749,220,000 | 2024-07-03 |
| 307 | 2024-07-15 | 1,030,547,121 | -18,002,497 | 58.9147 | 1,749,220,000 | 2024-07-03 |
| 308 | 2024-07-12 | 1,048,549,618 | -471,990 | 59.9438 | 1,749,220,000 | 2024-07-03 |
| 309 | 2024-07-11 | 1,049,021,608 | 5,070,000 | 59.9708 | 1,749,220,000 | 2024-07-03 |
| 310 | 2024-07-10 | 1,043,951,608 | 810,000 | 59.6810 | 1,749,220,000 | 2024-07-03 |
| 311 | 2024-07-09 | 1,043,141,608 | 2,092,500 | 59.6347 | 1,749,220,000 | 2024-07-03 |
| 312 | 2024-07-08 | 1,041,049,108 | 180,175 | 59.5150 | 1,749,220,000 | 2024-07-03 |
| 313 | 2024-07-05 | 1,040,868,933 | 106,000 | 59.5047 | 1,749,220,000 | 2024-07-03 |
| 314 | 2024-07-04 | 1,040,762,933 | -1,524,000 | 59.4987 | 1,749,220,000 | 2024-07-03 |
| 315 | 2024-07-03 | 1,042,286,933 | 666,513 | 59.5858 | 1,749,220,000 | 2024-07-03 |
| 316 | 2024-07-02 | 1,041,620,420 | 1,087,383 | 59.5477 | 1,749,220,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,040,533,037 | -1,609,369 | 59.4855 | 1,749,220,000 | 2024-06-27 |
| 318 | 2024-06-27 | 1,042,142,406 | -463,000 | 59.5775 | 1,749,220,000 | 2024-06-27 |
| 319 | 2024-06-26 | 1,042,605,406 | -3,478,001 | 59.6040 | 1,749,220,000 | 2024-06-25 |
| 320 | 2024-06-25 | 1,046,083,407 | 752,000 | 59.8028 | 1,749,220,000 | 2024-06-25 |
| 321 | 2024-06-24 | 1,045,331,407 | 324,000 | 59.7599 | 1,749,220,000 | 2024-06-24 |
| 322 | 2024-06-21 | 1,045,007,407 | -1,162,000 | 59.7413 | 1,749,220,000 | 2024-06-21 |
| 323 | 2024-06-20 | 1,046,169,407 | 718,000 | 59.8078 | 1,749,220,000 | 2024-06-20 |
| 324 | 2024-06-19 | 1,045,451,407 | 990,380 | 59.7667 | 1,749,220,000 | 2024-06-19 |
| 325 | 2024-06-18 | 1,044,461,027 | 116,000 | 59.7101 | 1,749,220,000 | 2024-06-18 |
| 326 | 2024-06-17 | 1,044,345,027 | -7,645,779 | 59.7035 | 1,749,220,000 | 2024-06-14 |
| 327 | 2024-06-14 | 1,051,990,806 | -9,417,679 | 60.1406 | 1,749,220,000 | 2024-06-14 |
| 328 | 2024-06-13 | 1,061,408,485 | -19,216,000 | 60.6790 | 1,749,220,000 | 2024-06-12 |
| 329 | 2024-06-12 | 1,080,624,485 | -331,500 | 61.7775 | 1,749,220,000 | 2024-06-12 |
| 330 | 2024-06-11 | 1,080,955,985 | 36,439,214 | 61.7965 | 1,749,220,000 | 2024-06-11 |
| 331 | 2024-06-07 | 1,044,516,771 | 470,000 | 59.7133 | 1,749,220,000 | 2024-06-07 |
| 332 | 2024-06-06 | 1,044,046,771 | 464,000 | 59.6864 | 1,749,220,000 | 2024-06-06 |
| 333 | 2024-06-05 | 1,043,582,771 | 300,100 | 59.6599 | 1,749,220,000 | 2024-06-05 |
| 334 | 2024-06-04 | 1,043,282,671 | -8,306,100 | 59.6427 | 1,749,220,000 | 2024-06-04 |
| 335 | 2024-06-03 | 1,051,588,771 | -2,052,000 | 60.1176 | 1,749,220,000 | 2024-06-03 |
| 336 | 2024-05-31 | 1,053,640,771 | -1,164,000 | 60.2349 | 1,749,220,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,054,804,771 | 50,000 | 60.3014 | 1,749,220,000 | 2024-05-30 |
| 338 | 2024-05-29 | 1,054,754,771 | 490,000 | 60.2986 | 1,749,220,000 | 2024-05-08 |
| 339 | 2024-05-28 | 1,054,264,771 | 7,006,120 | 60.2706 | 1,749,220,000 | 2024-05-08 |
| 340 | 2024-05-27 | 1,047,258,651 | -1,962,120 | 59.8700 | 1,749,220,000 | 2024-05-08 |
| 341 | 2024-05-24 | 1,049,220,771 | -3,772,351 | 59.9822 | 1,749,220,000 | 2024-05-08 |
| 342 | 2024-05-23 | 1,052,993,122 | -1,317,646 | 60.1979 | 1,749,220,000 | 2024-05-08 |
| 343 | 2024-05-22 | 1,054,310,768 | -1,429,200 | 60.2732 | 1,749,220,000 | 2024-05-08 |
| 344 | 2024-05-21 | 1,055,739,968 | -4,788,000 | 60.3549 | 1,749,220,000 | 2024-05-08 |
| 345 | 2024-05-20 | 1,060,527,968 | 7,802 | 60.6286 | 1,749,220,000 | 2024-05-08 |
| 346 | 2024-05-17 | 1,060,520,166 | 646,000 | 60.6282 | 1,749,220,000 | 2024-05-08 |
| 347 | 2024-05-16 | 1,059,874,166 | 691,891 | 60.5912 | 1,749,220,000 | 2024-05-08 |
| 348 | 2024-05-14 | 1,059,182,275 | -2,538,435 | 60.5517 | 1,749,220,000 | 2024-05-08 |
| 349 | 2024-05-13 | 1,061,720,710 | -1,160,000 | 60.6968 | 1,749,220,000 | 2024-05-08 |
| 350 | 2024-05-10 | 1,062,880,710 | -1,984,000 | 60.7631 | 1,749,220,000 | 2024-05-08 |
| 351 | 2024-05-09 | 1,064,864,710 | 462,000 | 60.8765 | 1,749,220,000 | 2024-05-08 |
| 352 | 2024-05-08 | 1,064,402,710 | 9,662,199 | 60.8501 | 1,749,220,000 | 2024-05-08 |
| 353 | 2024-05-07 | 1,054,740,511 | -3,892,000 | 60.2978 | 1,749,220,000 | 2024-05-06 |
| 354 | 2024-05-06 | 1,058,632,511 | -538,002 | 60.5203 | 1,749,220,000 | 2024-05-06 |
| 355 | 2024-05-03 | 1,059,170,513 | 1,368,000 | 60.5510 | 1,749,220,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,057,802,513 | -4,635,125 | 60.4728 | 1,749,220,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,062,437,638 | 2,114,000 | 60.7378 | 1,749,220,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,060,323,638 | -2,346,440 | 60.6169 | 1,749,220,000 | 2024-04-23 |
| 359 | 2024-04-26 | 1,062,670,078 | -2,148,000 | 60.7511 | 1,749,220,000 | 2024-04-23 |
| 360 | 2024-04-25 | 1,064,818,078 | -13,982,000 | 60.8739 | 1,749,220,000 | 2024-04-23 |
| 361 | 2024-04-24 | 1,078,800,078 | 572,000 | 61.6732 | 1,749,220,000 | 2024-04-23 |
| 362 | 2024-04-23 | 1,078,228,078 | 2,114,000 | 61.6405 | 1,749,220,000 | 2024-04-23 |
| 363 | 2024-04-22 | 1,076,114,078 | -986,000 | 61.5197 | 1,749,220,000 | 2024-04-22 |
| 364 | 2024-04-19 | 1,077,100,078 | -1,464,000 | 61.5760 | 1,749,220,000 | 2024-04-19 |
| 365 | 2024-04-18 | 1,078,564,078 | -1,176,000 | 61.6597 | 1,749,220,000 | 2024-04-18 |
| 366 | 2024-04-17 | 1,079,740,078 | -1,376,000 | 61.7269 | 1,749,220,000 | 2024-04-17 |
| 367 | 2024-04-16 | 1,081,116,078 | 8,916,000 | 61.8056 | 1,749,220,000 | 2024-04-15 |
| 368 | 2024-04-15 | 1,072,200,078 | -230,000 | 61.2959 | 1,749,220,000 | 2024-04-15 |
| 369 | 2024-04-12 | 1,072,430,078 | -12,366,800 | 61.3090 | 1,749,220,000 | 2024-04-12 |
| 370 | 2024-04-11 | 1,084,796,878 | -98,000 | 62.0160 | 1,749,220,000 | 2024-04-10 |
| 371 | 2024-04-10 | 1,084,894,878 | -669,800 | 62.0216 | 1,749,220,000 | 2024-04-10 |
| 372 | 2024-04-09 | 1,085,564,678 | -4,290,200 | 62.0599 | 1,749,220,000 | 2024-04-09 |
| 373 | 2024-04-08 | 1,089,854,878 | 12,691,000 | 62.3052 | 1,749,220,000 | 2024-04-08 |
| 374 | 2024-04-05 | 1,077,163,878 | -18,044,000 | 61.5797 | 1,749,220,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,095,207,878 | 8,150,000 | 62.6112 | 1,749,220,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,087,057,878 | -9,484,000 | 62.1453 | 1,749,220,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,096,541,878 | 894,000 | 62.6875 | 1,749,220,000 | 2024-03-28 |
| 378 | 2024-03-27 | 1,095,647,878 | 338,000 | 62.6364 | 1,749,220,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,095,309,878 | 222,000 | 62.6170 | 1,749,220,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,095,087,878 | -582,000 | 62.6044 | 1,749,220,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,095,669,878 | 584,000 | 62.6376 | 1,749,220,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,095,085,878 | 1,269,600 | 62.6042 | 1,749,220,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,093,816,278 | 12,696,000 | 62.5317 | 1,749,220,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,081,120,278 | -10,150,200 | 61.8058 | 1,749,220,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,091,270,478 | 10,048,200 | 62.3861 | 1,749,220,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,081,222,278 | 1,450,000 | 61.8117 | 1,749,220,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,079,772,278 | 626,000 | 61.7288 | 1,749,220,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,079,146,278 | 236,000 | 61.6930 | 1,749,220,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,078,910,278 | 184,000 | 61.6795 | 1,749,220,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,078,726,278 | -10,692,000 | 61.6690 | 1,749,220,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,089,418,278 | -133,206 | 62.2802 | 1,749,220,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,089,551,484 | -144,794 | 62.2878 | 1,749,220,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,089,696,278 | 1,745,429 | 62.2961 | 1,749,220,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,087,950,849 | 1,144,500 | 62.1963 | 1,749,220,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,086,806,349 | -856,000 | 62.1309 | 1,749,220,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,087,662,349 | 236,000 | 62.1798 | 1,749,220,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,087,426,349 | 2,215,400 | 62.1664 | 1,749,220,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,085,210,949 | 882,000 | 62.0397 | 1,749,220,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,084,328,949 | 356,000 | 61.9893 | 1,749,220,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,083,972,949 | 9,283,500 | 61.9689 | 1,749,220,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,074,689,449 | -10,154,000 | 61.4382 | 1,749,220,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,084,843,449 | 3,960,000 | 62.0187 | 1,749,220,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,080,883,449 | -3,162,000 | 61.7923 | 1,749,220,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,084,045,449 | -166,000 | 61.9731 | 1,749,220,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,084,211,449 | 1,210,000 | 61.9826 | 1,749,220,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,083,001,449 | 612,000 | 61.9134 | 1,749,220,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,082,389,449 | 462,000 | 61.8784 | 1,749,220,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,081,927,449 | 702,000 | 61.8520 | 1,749,220,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,081,225,449 | 0 | 61.8119 | 1,749,220,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,081,225,449 | 670,000 | 61.8119 | 1,749,220,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,080,555,449 | 3,833,000 | 61.7736 | 1,749,220,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,076,722,449 | 3,932,000 | 61.5544 | 1,749,220,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,072,790,449 | 12,090,000 | 61.3296 | 1,749,220,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,060,700,449 | 1,472,800 | 60.6385 | 1,749,220,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,059,227,649 | -728,000 | 60.5543 | 1,749,220,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,059,955,649 | 2,354,000 | 60.5959 | 1,749,220,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,057,601,649 | 466,000 | 60.4613 | 1,749,220,000 | 2024-01-23 |
| 418 | 2024-01-29 | 1,057,135,649 | 17,554,055 | 60.4347 | 1,749,220,000 | 2024-01-23 |
| 419 | 2024-01-26 | 1,039,581,594 | -21,780,782 | 59.4312 | 1,749,220,000 | 2024-01-23 |
| 420 | 2024-01-25 | 1,061,362,376 | 1,699,926 | 60.6763 | 1,749,220,000 | 2024-01-23 |
| 421 | 2024-01-24 | 1,059,662,450 | -3,167,926 | 60.5791 | 1,749,220,000 | 2024-01-23 |
| 422 | 2024-01-23 | 1,062,830,376 | 6,126,624 | 60.7602 | 1,749,220,000 | 2024-01-23 |
| 423 | 2024-01-22 | 1,056,703,752 | -882,418 | 60.4100 | 1,749,220,000 | 2024-01-22 |
| 424 | 2024-01-19 | 1,057,586,170 | 5,594,959 | 60.4604 | 1,749,220,000 | 2024-01-19 |
| 425 | 2024-01-18 | 1,051,991,211 | -2,478,000 | 60.1406 | 1,749,220,000 | 2024-01-17 |
| 426 | 2024-01-17 | 1,054,469,211 | 1,678,000 | 60.2823 | 1,749,220,000 | 2024-01-17 |
| 427 | 2024-01-16 | 1,052,791,211 | 986,730 | 60.1863 | 1,749,220,000 | 2024-01-16 |
| 428 | 2024-01-15 | 1,051,804,481 | 1,955,000 | 60.1299 | 1,749,220,000 | 2024-01-12 |
| 429 | 2024-01-12 | 1,049,849,481 | 956,000 | 60.0181 | 1,749,220,000 | 2024-01-12 |
| 430 | 2024-01-11 | 1,048,893,481 | 158,000 | 59.9635 | 1,749,220,000 | 2024-01-11 |
| 431 | 2024-01-10 | 1,048,735,481 | 1,265,000 | 59.9545 | 1,749,220,000 | 2024-01-09 |
| 432 | 2024-01-09 | 1,047,470,481 | 1,132,000 | 59.8821 | 1,749,220,000 | 2024-01-09 |
| 433 | 2024-01-08 | 1,046,338,481 | -1,772,851 | 59.8174 | 1,749,220,000 | 2024-01-08 |
| 434 | 2024-01-05 | 1,048,111,332 | -2,008,000 | 59.9188 | 1,749,220,000 | 2024-01-05 |
| 435 | 2024-01-04 | 1,050,119,332 | 880,000 | 60.0336 | 1,749,220,000 | 2024-01-03 |
| 436 | 2024-01-03 | 1,049,239,332 | 1,920,852 | 59.9833 | 1,749,220,000 | 2024-01-03 |
| 437 | 2024-01-02 | 1,047,318,480 | 1,144,000 | 59.8735 | 1,749,220,000 | 2024-01-02 |
| 438 | 2023-12-29 | 1,046,174,480 | 1,056,000 | 59.8081 | 1,749,220,000 | 2023-12-27 |
| 439 | 2023-12-28 | 1,045,118,480 | -458,500 | 59.7477 | 1,749,220,000 | 2023-12-27 |
| 440 | 2023-12-27 | 1,045,576,980 | 361,300 | 59.7739 | 1,749,220,000 | 2023-12-27 |
| 441 | 2023-12-22 | 1,045,215,680 | 283,066 | 59.7532 | 1,749,220,000 | 2023-12-22 |
| 442 | 2023-12-21 | 1,044,932,614 | 777,040 | 59.7371 | 1,749,220,000 | 2023-12-21 |
| 443 | 2023-12-20 | 1,044,155,574 | 928,000 | 59.6926 | 1,749,220,000 | 2023-12-20 |
| 444 | 2023-12-19 | 1,043,227,574 | -2,752,000 | 59.6396 | 1,749,220,000 | 2023-12-14 |
| 445 | 2023-12-18 | 1,045,979,574 | 186,000 | 59.7969 | 1,749,220,000 | 2023-12-14 |
| 446 | 2023-12-15 | 1,045,793,574 | 9,604,707 | 59.7863 | 1,749,220,000 | 2023-12-14 |
| 447 | 2023-12-14 | 1,036,188,867 | -1,246,000 | 59.2372 | 1,749,220,000 | 2023-12-14 |
| 448 | 2023-12-13 | 1,037,434,867 | 1,334,082 | 59.3084 | 1,749,220,000 | 2023-12-13 |
| 449 | 2023-12-12 | 1,036,100,785 | 4,197,918 | 59.2322 | 1,749,220,000 | 2023-12-06 |
| 450 | 2023-12-11 | 1,031,902,867 | 4,156,094 | 58.9922 | 1,749,220,000 | 2023-12-06 |
| 451 | 2023-12-08 | 1,027,746,773 | 11,636,000 | 58.7546 | 1,749,220,000 | 2023-12-06 |
| 452 | 2023-12-07 | 1,016,110,773 | 2,800,000 | 58.0894 | 1,749,220,000 | 2023-12-06 |
| 453 | 2023-12-06 | 1,013,310,773 | -1,128,000 | 57.9293 | 1,749,220,000 | 2023-12-06 |
| 454 | 2023-12-05 | 1,014,438,773 | -10,193,998 | 57.9938 | 1,749,220,000 | 2023-12-05 |
| 455 | 2023-12-04 | 1,024,632,771 | 2,394,647 | 58.5766 | 1,749,220,000 | 2023-12-04 |
| 456 | 2023-12-01 | 1,022,238,124 | 1,682,000 | 58.4397 | 1,749,220,000 | 2023-12-01 |
| 457 | 2023-11-30 | 1,020,556,124 | 288,174 | 58.3435 | 1,749,220,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,020,267,950 | -30,600 | 58.3270 | 1,749,220,000 | 2023-11-29 |
| 459 | 2023-11-28 | 1,020,298,550 | -5,053,380 | 58.3288 | 1,749,220,000 | 2023-11-28 |
| 460 | 2023-11-27 | 1,025,351,930 | -12,014,000 | 58.6177 | 1,749,220,000 | 2023-11-27 |
| 461 | 2023-11-24 | 1,037,365,930 | -22,133,400 | 59.3045 | 1,749,220,000 | 2023-11-23 |
| 462 | 2023-11-23 | 1,059,499,330 | -844,000 | 60.5698 | 1,749,220,000 | 2023-11-23 |
| 463 | 2023-11-22 | 1,060,343,330 | 25,516,763 | 60.6181 | 1,749,220,000 | 2023-11-22 |
| 464 | 2023-11-21 | 1,034,826,567 | 18,537,467 | 59.1593 | 1,749,220,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,016,289,100 | 13,742,180 | 58.0996 | 1,749,220,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,002,546,920 | 1,398,625 | 57.3139 | 1,749,220,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,001,148,295 | -21,668,180 | 57.2340 | 1,749,220,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,022,816,475 | 2,462,000 | 58.4727 | 1,749,220,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,020,354,475 | -1,040,000 | 58.3320 | 1,749,220,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,021,394,475 | -170,000 | 58.3914 | 1,749,220,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,021,564,475 | 375,000 | 58.4011 | 1,749,220,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,021,189,475 | 20,638,100 | 58.3797 | 1,749,220,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,000,551,375 | 510,000 | 57.1999 | 1,749,220,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,000,041,375 | 2,556,000 | 57.1707 | 1,749,220,000 | 2023-10-31 |
| 475 | 2023-11-06 | 997,485,375 | 2,720,000 | 57.0246 | 1,749,220,000 | 2023-10-31 |
| 476 | 2023-11-03 | 994,765,375 | -6,796,100 | 56.8691 | 1,749,220,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,001,561,475 | 12,522,000 | 57.2576 | 1,749,220,000 | 2023-10-31 |
| 478 | 2023-11-01 | 989,039,475 | -5,810,000 | 56.5417 | 1,749,220,000 | 2023-10-31 |
| 479 | 2023-10-31 | 994,849,475 | 2,978,000 | 56.8739 | 1,749,220,000 | 2023-10-31 |
| 480 | 2023-10-30 | 991,871,475 | 238,000 | 56.7036 | 1,749,220,000 | 2023-09-30 |
| 481 | 2023-10-27 | 991,633,475 | 19,217,019 | 56.6900 | 1,749,220,000 | 2023-09-30 |
| 482 | 2023-10-26 | 972,416,456 | 657,375 | 55.5914 | 1,749,220,000 | 2023-09-30 |
| 483 | 2023-10-25 | 971,759,081 | 4,383,998 | 55.5539 | 1,749,220,000 | 2023-09-30 |
| 484 | 2023-10-24 | 967,375,083 | -12,888,041 | 55.3032 | 1,749,220,000 | 2023-09-30 |
| 485 | 2023-10-20 | 980,263,124 | 2,864,000 | 56.0400 | 1,749,220,000 | 2023-09-30 |
| 486 | 2023-10-19 | 977,399,124 | 3,250,000 | 55.8763 | 1,749,220,000 | 2023-09-30 |
| 487 | 2023-10-18 | 974,149,124 | 4,385,551 | 55.6905 | 1,749,220,000 | 2023-09-30 |
| 488 | 2023-10-17 | 969,763,573 | 24,512,000 | 55.4398 | 1,749,220,000 | 2023-09-30 |
| 489 | 2023-10-16 | 945,251,573 | 4,598,000 | 54.0385 | 1,749,220,000 | 2023-09-30 |
| 490 | 2023-10-13 | 940,653,573 | 3,825,360 | 53.7756 | 1,749,220,000 | 2023-09-30 |
| 491 | 2023-10-12 | 936,828,213 | 7,753,643 | 53.5569 | 1,749,220,000 | 2023-09-30 |
| 492 | 2023-10-11 | 929,074,570 | 3,397,243 | 53.1136 | 1,749,220,000 | 2023-09-30 |
| 493 | 2023-10-10 | 925,677,327 | -3,559,948 | 52.9194 | 1,749,220,000 | 2023-09-30 |
| 494 | 2023-10-09 | 929,237,275 | -268,000 | 53.1230 | 1,749,220,000 | 2023-09-30 |
| 495 | 2023-10-06 | 929,505,275 | -5,360,389 | 53.1383 | 1,749,220,000 | 2023-09-30 |
| 496 | 2023-10-05 | 934,865,664 | 4,174,109 | 53.4447 | 1,749,220,000 | 2023-09-30 |
| 497 | 2023-10-04 | 930,691,555 | 17,944,551 | 53.2061 | 1,749,220,000 | 2023-09-30 |
| 498 | 2023-10-03 | 912,747,004 | 32,892,037 | 52.1802 | 1,749,220,000 | 2023-09-30 |
| 499 | 2023-09-29 | 879,854,967 | 62,020,562 | 50.2998 | 1,749,220,000 | 2023-08-31 |
| 500 | 2023-09-28 | 817,834,405 | 2,209,883 | 46.7542 | 1,749,220,000 | 2023-08-31 |
| 501 | 2023-09-27 | 815,624,522 | 266,000 | 46.6279 | 1,749,220,000 | 2023-08-31 |
| 502 | 2023-09-26 | 815,358,522 | 0 | 46.6127 | 1,749,220,000 | 2023-08-31 |
| 503 | 2023-09-25 | 815,358,522 | 0 | 46.6127 | 1,749,220,000 | 2023-08-31 |
| 504 | 2023-09-22 | 815,358,522 | -3,233,334 | 46.6127 | 1,749,220,000 | 2023-08-31 |
| 505 | 2023-09-21 | 818,591,856 | -22,738,666 | 46.7975 | 1,749,220,000 | 2023-08-31 |
| 506 | 2023-09-20 | 841,330,522 | 0 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 507 | 2023-09-19 | 841,330,522 | 0 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 508 | 2023-09-18 | 841,330,522 | 0 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 509 | 2023-09-15 | 841,330,522 | 240,000 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 510 | 2023-09-14 | 841,090,522 | 0 | 48.0837 | 1,749,220,000 | 2023-08-31 |
| 511 | 2023-09-13 | 841,090,522 | 0 | 48.0837 | 1,749,220,000 | 2023-08-31 |
| 512 | 2023-09-12 | 841,090,522 | 0 | 48.0837 | 1,749,220,000 | 2023-08-31 |
| 513 | 2023-09-11 | 841,090,522 | 20,842,000 | 48.0837 | 1,749,220,000 | 2023-08-31 |
| 514 | 2023-09-07 | 820,248,522 | 0 | 46.8922 | 1,749,220,000 | 2023-08-31 |
| 515 | 2023-09-06 | 820,248,522 | -21,082,000 | 46.8922 | 1,749,220,000 | 2023-08-31 |
| 516 | 2023-09-05 | 841,330,522 | 0 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 517 | 2023-09-04 | 841,330,522 | 0 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 518 | 2023-08-31 | 841,330,522 | 0 | 48.0975 | 1,749,220,000 | 2023-08-31 |
| 519 | 2023-08-30 | 841,330,522 | 17,522,000 | 48.0975 | 1,749,220,000 | 2023-07-31 |
| 520 | 2023-08-29 | 823,808,522 | 478,000 | 47.0958 | 1,749,220,000 | 2023-07-31 |
| 521 | 2023-08-28 | 823,330,522 | 3,560,000 | 47.0684 | 1,749,220,000 | 2023-07-31 |
| 522 | 2023-08-25 | 819,770,522 | 0 | 46.8649 | 1,749,220,000 | 2023-07-31 |
| 523 | 2023-08-24 | 819,770,522 | -21,082,000 | 46.8649 | 1,749,220,000 | 2023-07-31 |
| 524 | 2023-08-23 | 840,852,522 | 0 | 48.0701 | 1,749,220,000 | 2023-07-31 |
| 525 | 2023-08-22 | 840,852,522 | 0 | 48.0701 | 1,749,220,000 | 2023-07-31 |
| 526 | 2023-08-21 | 840,852,522 | 1,766,000 | 48.0701 | 1,749,220,000 | 2023-07-31 |
| 527 | 2023-08-18 | 839,086,522 | -1,526,000 | 47.9692 | 1,749,220,000 | 2023-07-31 |
| 528 | 2023-08-17 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 529 | 2023-08-16 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 530 | 2023-08-15 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 531 | 2023-08-14 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 532 | 2023-08-11 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 533 | 2023-08-10 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 534 | 2023-08-09 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 535 | 2023-08-08 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 536 | 2023-08-07 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 537 | 2023-08-04 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 538 | 2023-08-03 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 539 | 2023-08-02 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 540 | 2023-08-01 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 541 | 2023-07-31 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-07-31 |
| 542 | 2023-07-28 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-06-30 |
| 543 | 2023-07-27 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-06-30 |
| 544 | 2023-07-26 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-06-30 |
| 545 | 2023-07-25 | 840,612,522 | 0 | 48.0564 | 1,749,220,000 | 2023-06-30 |
| 546 | 2023-07-24 | 840,612,522 | -6,806,000 | 48.0564 | 1,749,220,000 | 2023-06-30 |
| 547 | 2023-07-21 | 847,418,522 | 0 | 48.4455 | 1,749,220,000 | 2023-06-30 |
| 548 | 2023-07-20 | 847,418,522 | 6,565,000 | 48.4455 | 1,749,220,000 | 2023-06-30 |
| 549 | 2023-07-19 | 840,853,522 | 0 | 48.0702 | 1,749,220,000 | 2023-06-30 |
| 550 | 2023-07-18 | 840,853,522 | 688,434 | 48.0702 | 1,749,220,000 | 2023-06-30 |
| 551 | 2023-07-14 | 840,165,088 | 293,565 | 48.0308 | 1,749,220,000 | 2023-06-30 |
| 552 | 2023-07-13 | 839,871,523 | 11,829,535 | 48.0141 | 1,749,220,000 | 2023-06-30 |
| 553 | 2023-07-12 | 828,041,988 | -1,182,812 | 47.3378 | 1,749,220,000 | 2023-06-30 |
| 554 | 2023-07-11 | 829,224,800 | 1,182,541 | 47.4054 | 1,749,220,000 | 2023-06-30 |
| 555 | 2023-07-10 | 828,042,259 | -965,236 | 47.3378 | 1,749,220,000 | 2023-06-30 |
| 556 | 2023-07-07 | 829,007,495 | 1,871,233 | 47.3930 | 1,749,220,000 | 2023-06-30 |
| 557 | 2023-07-06 | 827,136,262 | -2,853,522 | 47.2860 | 1,749,220,000 | 2023-06-30 |
| 558 | 2023-07-05 | 829,989,784 | 1,136,136 | 47.4491 | 1,749,220,000 | 2023-06-30 |
| 559 | 2023-07-04 | 828,853,648 | -951,339 | 47.3842 | 1,749,220,000 | 2023-06-30 |
| 560 | 2023-07-03 | 829,804,987 | 4,625,001 | 47.4386 | 1,749,220,000 | 2023-06-30 |
| 561 | 2023-06-30 | 825,179,986 | -4,901,520 | 47.1742 | 1,749,220,000 | 2023-06-30 |
| 562 | 2023-06-29 | 830,081,506 | 0 | 47.4544 | 1,749,220,000 | 2023-05-31 |
| 563 | 2023-06-28 | 830,081,506 | 4,804,220 | 47.4544 | 1,749,220,000 | 2023-05-31 |
| 564 | 2023-06-27 | 825,277,286 | 2,858,872 | 47.1797 | 1,749,220,000 | 2023-05-31 |
| 565 | 2023-06-26 | 822,418,414 | 38,594,345 | 47.0163 | 1,749,220,000 | 2023-05-31 |
| 566 | 2023-06-23 | 783,824,069 | -22,702,520 | 44.8099 | 1,749,220,000 | 2023-05-31 |
| 567 | 2023-06-21 | 806,526,589 | -1,425,691 | 46.1078 | 1,749,220,000 | 2023-05-31 |
| 568 | 2023-06-20 | 807,952,280 | 2,486,500 | 46.1893 | 1,749,220,000 | 2023-05-31 |
| 569 | 2023-06-19 | 805,465,780 | -921,999 | 46.0471 | 1,749,220,000 | 2023-05-31 |
| 570 | 2023-06-16 | 806,387,779 | 921,999 | 46.0998 | 1,749,220,000 | 2023-05-31 |
| 571 | 2023-06-15 | 805,465,780 | -4,316,500 | 46.0471 | 1,749,220,000 | 2023-05-31 |
| 572 | 2023-06-14 | 809,782,280 | 3,453,747 | 46.2939 | 1,749,220,000 | 2023-05-31 |
| 573 | 2023-06-13 | 806,328,533 | -341,192 | 46.0965 | 1,749,220,000 | 2023-05-31 |
| 574 | 2023-06-12 | 806,669,725 | 37,013,226 | 46.1160 | 1,749,220,000 | 2023-05-31 |
| 575 | 2023-06-09 | 769,656,499 | -15,009,235 | 44.0000 | 1,749,220,000 | 2023-05-31 |
| 576 | 2023-06-08 | 784,665,734 | -523,901 | 44.8580 | 1,749,220,000 | 2023-05-31 |
| 577 | 2023-06-07 | 785,189,635 | -19,374,098 | 44.8880 | 1,749,220,000 | 2023-05-31 |
| 578 | 2023-06-06 | 804,563,733 | 398,096 | 45.9956 | 1,749,220,000 | 2023-05-31 |
| 579 | 2023-06-05 | 804,165,637 | 4,404,324 | 45.9728 | 1,749,220,000 | 2023-05-31 |
| 580 | 2023-06-02 | 799,761,313 | -4,674,406 | 45.7210 | 1,749,220,000 | 2023-05-31 |
| 581 | 2023-06-01 | 804,435,719 | 3,111,438 | 45.9883 | 1,749,220,000 | 2023-05-31 |
| 582 | 2023-05-31 | 801,324,281 | -1,219,201 | 45.8104 | 1,749,220,000 | 2023-05-31 |
| 583 | 2023-05-30 | 802,543,482 | -1,997,793 | 45.8801 | 1,749,220,000 | 2023-04-30 |
| 584 | 2023-05-29 | 804,541,275 | 20,568,535 | 45.9943 | 1,749,220,000 | 2023-04-30 |
| 585 | 2023-05-25 | 783,972,740 | -20,030,619 | 44.8184 | 1,749,220,000 | 2023-04-30 |
| 586 | 2023-05-24 | 804,003,359 | 21,082,000 | 45.9635 | 1,749,220,000 | 2023-04-30 |
| 587 | 2023-05-23 | 782,921,359 | -5,958,000 | 44.7583 | 1,749,220,000 | 2023-04-30 |
| 588 | 2023-05-22 | 788,879,359 | 812,748 | 45.0989 | 1,749,220,000 | 2023-04-30 |
| 589 | 2023-05-19 | 788,066,611 | -1,242,148 | 45.0525 | 1,749,220,000 | 2023-04-30 |
| 590 | 2023-05-18 | 789,308,759 | -920,000 | 45.1235 | 1,749,220,000 | 2023-04-30 |
| 591 | 2023-05-17 | 790,228,759 | 321,983 | 45.1761 | 1,749,220,000 | 2023-04-30 |
| 592 | 2023-05-16 | 789,906,776 | -314,000 | 45.1577 | 1,749,220,000 | 2023-04-30 |
| 593 | 2023-05-15 | 790,220,776 | 921,999 | 45.1756 | 1,749,220,000 | 2023-04-30 |
| 594 | 2023-05-12 | 789,298,777 | -6,662,999 | 45.1229 | 1,749,220,000 | 2023-04-30 |
| 595 | 2023-05-11 | 795,961,776 | 6,565,999 | 45.5038 | 1,749,220,000 | 2023-04-30 |
| 596 | 2023-05-10 | 789,395,777 | 1 | 45.1284 | 1,749,220,000 | 2023-04-30 |
| 597 | 2023-05-09 | 789,395,776 | 0 | 45.1284 | 1,749,220,000 | 2023-04-30 |
| 598 | 2023-05-08 | 789,395,776 | 5,070,001 | 45.1284 | 1,749,220,000 | 2023-04-30 |
| 599 | 2023-05-05 | 784,325,775 | 50,000 | 44.8386 | 1,749,220,000 | 2023-04-30 |
| 600 | 2023-05-04 | 784,275,775 | -5,936,000 | 44.8357 | 1,749,220,000 | 2023-04-30 |
| 601 | 2023-05-03 | 790,211,775 | 95,922 | 45.1751 | 1,749,220,000 | 2023-04-30 |
| 602 | 2023-05-02 | 790,115,853 | 252,000 | 45.1696 | 1,749,220,000 | 2023-04-30 |
| 603 | 2023-04-28 | 789,863,853 | 0 | 45.1552 | 1,749,220,000 | 2023-03-31 |
| 604 | 2023-04-27 | 789,863,853 | 921,999 | 45.1552 | 1,749,220,000 | 2023-03-31 |
| 605 | 2023-04-26 | 788,941,854 | 0 | 45.1025 | 1,749,220,000 | 2023-03-31 |
| 606 | 2023-04-25 | 788,941,854 | -922,000 | 45.1025 | 1,749,220,000 | 2023-03-31 |
| 607 | 2023-04-24 | 789,863,854 | -674,800 | 45.1552 | 1,749,220,000 | 2023-03-31 |
| 608 | 2023-04-21 | 790,538,654 | 131,315 | 45.1938 | 1,749,220,000 | 2023-03-31 |
| 609 | 2023-04-20 | 790,407,339 | 0 | 45.1863 | 1,749,220,000 | 2023-03-31 |
| 610 | 2023-04-19 | 790,407,339 | 6,000 | 45.1863 | 1,749,220,000 | 2023-03-31 |
| 611 | 2023-04-18 | 790,401,339 | 0 | 45.1859 | 1,749,220,000 | 2023-03-31 |
| 612 | 2023-04-17 | 790,401,339 | 0 | 45.1859 | 1,749,220,000 | 2023-03-31 |
| 613 | 2023-04-14 | 790,401,339 | 5,944,000 | 45.1859 | 1,749,220,000 | 2023-03-31 |
| 614 | 2023-04-13 | 784,457,339 | -6,074,000 | 44.8461 | 1,749,220,000 | 2023-03-31 |
| 615 | 2023-04-12 | 790,531,339 | -10,042,000 | 45.1934 | 1,749,220,000 | 2023-03-31 |
| 616 | 2023-04-11 | 800,573,339 | -478,000 | 45.7674 | 1,749,220,000 | 2023-03-31 |
| 617 | 2023-04-06 | 801,051,339 | -649,221 | 45.7948 | 1,749,220,000 | 2023-03-31 |
| 618 | 2023-04-04 | 801,700,560 | 7,827,300 | 45.8319 | 1,749,220,000 | 2023-03-31 |
| 619 | 2023-04-03 | 793,873,260 | 4,518,437 | 45.3844 | 1,749,220,000 | 2023-03-31 |
| 620 | 2023-03-31 | 789,354,823 | -3,231,067 | 45.1261 | 1,749,220,000 | 2023-03-31 |
| 621 | 2023-03-30 | 792,585,890 | 2,426,863 | 45.3108 | 1,749,220,000 | 2023-02-28 |
| 622 | 2023-03-29 | 790,159,027 | -746,532 | 45.1721 | 1,749,220,000 | 2023-02-28 |
| 623 | 2023-03-28 | 790,905,559 | 1,142,748 | 45.2148 | 1,749,220,000 | 2023-02-28 |
| 624 | 2023-03-27 | 789,762,811 | 655,996 | 45.1494 | 1,749,220,000 | 2023-02-28 |
| 625 | 2023-03-24 | 789,106,815 | 1,672,000 | 45.1119 | 1,749,220,000 | 2023-02-28 |
| 626 | 2023-03-23 | 787,434,815 | -962,000 | 45.0163 | 1,749,220,000 | 2023-02-28 |
| 627 | 2023-03-22 | 788,396,815 | -562,767 | 45.0713 | 1,749,220,000 | 2023-02-28 |
| 628 | 2023-03-21 | 788,959,582 | 4,303,321 | 45.1035 | 1,749,220,000 | 2023-02-28 |
| 629 | 2023-03-20 | 784,656,261 | -2,176,468 | 44.8575 | 1,749,220,000 | 2023-02-28 |
| 630 | 2023-03-17 | 786,832,729 | 6,438,594 | 44.9819 | 1,749,220,000 | 2023-02-28 |
| 631 | 2023-03-16 | 780,394,135 | -1,689,222 | 44.6138 | 1,749,220,000 | 2023-02-28 |
| 632 | 2023-03-15 | 782,083,357 | -3,149,111 | 44.7104 | 1,749,220,000 | 2023-02-28 |
| 633 | 2023-03-14 | 785,232,468 | 1,765,845 | 44.8904 | 1,749,220,000 | 2023-02-28 |
| 634 | 2023-03-13 | 783,466,623 | 2,650,018 | 44.7895 | 1,749,220,000 | 2023-02-28 |
| 635 | 2023-03-10 | 780,816,605 | 338,390 | 44.6380 | 1,749,220,000 | 2023-02-28 |
| 636 | 2023-03-09 | 780,478,215 | 223,260 | 44.6186 | 1,749,220,000 | 2023-02-28 |
| 637 | 2023-03-08 | 780,254,955 | 1,934,643 | 44.6059 | 1,749,220,000 | 2023-02-28 |
| 638 | 2023-03-07 | 778,320,312 | -5,753,406 | 44.4953 | 1,749,220,000 | 2023-02-28 |
| 639 | 2023-03-06 | 784,073,718 | -2,069,812 | 44.8242 | 1,749,220,000 | 2023-02-28 |
| 640 | 2023-03-03 | 786,143,530 | 79,124 | 44.9425 | 1,749,220,000 | 2023-02-28 |
| 641 | 2023-03-02 | 786,064,406 | 4,087,606 | 44.9380 | 1,749,220,000 | 2023-02-28 |
| 642 | 2023-03-01 | 781,976,800 | -7,725,093 | 44.7043 | 1,749,220,000 | 2023-02-28 |
| 643 | 2023-02-28 | 789,701,893 | 2,913,652 | 45.1459 | 1,749,220,000 | 2023-02-28 |
| 644 | 2023-02-27 | 786,788,241 | -4,564,686 | 44.9794 | 1,749,220,000 | 2023-01-31 |
| 645 | 2023-02-24 | 791,352,927 | 3,890,517 | 45.2403 | 1,749,220,000 | 2023-01-31 |
| 646 | 2023-02-23 | 787,462,410 | 1,319,408 | 45.0179 | 1,749,220,000 | 2023-01-31 |
| 647 | 2023-02-22 | 786,143,002 | -705,591 | 44.9425 | 1,749,220,000 | 2023-01-31 |
| 648 | 2023-02-21 | 786,848,593 | -2,073,665 | 44.9828 | 1,749,220,000 | 2023-01-31 |
| 649 | 2023-02-20 | 788,922,258 | -17,790,203 | 45.1014 | 1,749,220,000 | 2023-01-31 |
| 650 | 2023-02-17 | 806,712,461 | 706,186 | 46.1184 | 1,749,220,000 | 2023-01-31 |
| 651 | 2023-02-16 | 806,006,275 | 14,910,417 | 46.0780 | 1,749,220,000 | 2023-01-31 |
| 652 | 2023-02-15 | 791,095,858 | -1,515,145 | 45.2256 | 1,749,220,000 | 2023-01-31 |
| 653 | 2023-02-14 | 792,611,003 | -5,016,915 | 45.3123 | 1,749,220,000 | 2023-01-31 |
| 654 | 2023-02-13 | 797,627,918 | 933,460 | 45.5991 | 1,749,220,000 | 2023-01-31 |
| 655 | 2023-02-10 | 796,694,458 | -3,643,678 | 45.5457 | 1,749,220,000 | 2023-01-31 |
| 656 | 2023-02-09 | 800,338,136 | 2,422,390 | 45.7540 | 1,749,220,000 | 2023-01-31 |
| 657 | 2023-02-08 | 797,915,746 | -4,390,764 | 45.6155 | 1,749,220,000 | 2023-01-31 |
| 658 | 2023-02-07 | 802,306,510 | -1,530,091 | 45.8665 | 1,749,220,000 | 2023-01-31 |
| 659 | 2023-02-06 | 803,836,601 | -96,731 | 45.9540 | 1,749,220,000 | 2023-01-31 |
| 660 | 2023-02-03 | 803,933,332 | 262,933 | 45.9595 | 1,749,220,000 | 2023-01-31 |
| 661 | 2023-02-02 | 803,670,399 | 3,282,004 | 45.9445 | 1,749,220,000 | 2023-01-31 |
| 662 | 2023-02-01 | 800,388,395 | 3,388,074 | 45.7569 | 1,749,220,000 | 2023-01-31 |
| 663 | 2023-01-31 | 797,000,321 | 483,863 | 45.5632 | 1,749,220,000 | 2023-01-31 |
| 664 | 2023-01-30 | 796,516,458 | -20,178,028 | 45.5355 | 1,749,220,000 | 2022-12-31 |
| 665 | 2023-01-27 | 816,694,486 | 17,190,371 | 46.6891 | 1,749,220,000 | 2022-12-31 |
| 666 | 2023-01-26 | 799,504,115 | -2,974,654 | 45.7063 | 1,749,220,000 | 2022-12-31 |
| 667 | 2023-01-20 | 802,478,769 | -9,223,117 | 45.8764 | 1,749,220,000 | 2022-12-31 |
| 668 | 2023-01-19 | 811,701,886 | 5,198,964 | 46.4036 | 1,749,220,000 | 2022-12-31 |
| 669 | 2023-01-18 | 806,502,922 | -304,539 | 46.1064 | 1,749,220,000 | 2022-12-31 |
| 670 | 2023-01-17 | 806,807,461 | -4,261,051 | 46.1238 | 1,749,220,000 | 2022-12-31 |
| 671 | 2023-01-16 | 811,068,512 | -683,004 | 46.3674 | 1,749,220,000 | 2022-12-31 |
| 672 | 2023-01-13 | 811,751,516 | -2,373,910 | 46.4065 | 1,749,220,000 | 2022-12-31 |
| 673 | 2023-01-12 | 814,125,426 | 1,992,677 | 46.5422 | 1,749,220,000 | 2022-12-31 |
| 674 | 2023-01-11 | 812,132,749 | 4,787,244 | 46.4283 | 1,749,220,000 | 2022-12-31 |
| 675 | 2023-01-10 | 807,345,505 | -14,833,620 | 46.1546 | 1,749,220,000 | 2022-12-31 |
| 676 | 2023-01-09 | 822,179,125 | 10,251,486 | 47.0026 | 1,749,220,000 | 2022-12-31 |
| 677 | 2023-01-06 | 811,927,639 | 2,760,294 | 46.4166 | 1,749,220,000 | 2022-12-31 |
| 678 | 2023-01-05 | 809,167,345 | 4,199,127 | 46.2588 | 1,749,220,000 | 2022-12-31 |
| 679 | 2023-01-04 | 804,968,218 | -5,393,265 | 46.0187 | 1,749,220,000 | 2022-12-31 |
| 680 | 2023-01-03 | 810,361,483 | 427,682 | 46.3270 | 1,749,220,000 | 2022-12-31 |
| 681 | 2022-12-30 | 809,933,801 | 8,077,545 | 46.3026 | 1,749,220,000 | 2022-12-08 |
| 682 | 2022-12-29 | 801,856,256 | 12,809,581 | 45.8408 | 1,749,220,000 | 2022-12-08 |
| 683 | 2022-12-28 | 789,046,675 | -8,078,134 | 45.1085 | 1,749,220,000 | 2022-12-08 |
| 684 | 2022-12-23 | 797,124,809 | -7,177,322 | 45.5703 | 1,749,220,000 | 2022-12-08 |
| 685 | 2022-12-22 | 804,302,131 | -5,588,340 | 45.9806 | 1,749,220,000 | 2022-12-08 |
| 686 | 2022-12-21 | 809,890,471 | 4,625,661 | 46.3001 | 1,749,220,000 | 2022-12-08 |
| 687 | 2022-12-20 | 805,264,810 | -365,065 | 46.0357 | 1,749,220,000 | 2022-12-08 |
| 688 | 2022-12-19 | 805,629,875 | -47,565,081 | 46.0565 | 1,749,220,000 | 2022-12-08 |
| 689 | 2022-12-16 | 853,194,956 | -17,347,260 | 48.7757 | 1,749,220,000 | 2022-12-08 |
| 690 | 2022-12-15 | 870,542,216 | 11,218,877 | 49.7675 | 1,749,220,000 | 2022-12-08 |
| 691 | 2022-12-14 | 859,323,339 | -39,415,536 | 49.1261 | 1,749,220,000 | 2022-12-08 |
| 692 | 2022-12-13 | 898,738,875 | -4,010,556 | 51.3794 | 1,749,220,000 | 2022-12-08 |
| 693 | 2022-12-12 | 902,749,431 | 4,689,481 | 51.6087 | 1,749,220,000 | 2022-12-08 |
| 694 | 2022-12-09 | 898,059,950 | 608,448 | 51.3406 | 1,749,220,000 | 2022-12-08 |
| 695 | 2022-12-08 | 897,451,502 | -7,295,859 | 51.3058 | 1,749,220,000 | 2022-12-08 |
| 696 | 2022-12-07 | 904,747,361 | 1,702,336 | 51.6250 | 1,752,536,000 | 2022-11-30 |
| 697 | 2022-12-06 | 903,045,025 | 4,627,581 | 51.5279 | 1,752,536,000 | 2022-11-30 |
| 698 | 2022-12-05 | 898,417,444 | -7,017,977 | 51.2639 | 1,752,536,000 | 2022-11-30 |
| 699 | 2022-12-02 | 905,435,421 | -14,897,548 | 51.6643 | 1,752,536,000 | 2022-11-30 |
| 700 | 2022-12-01 | 920,332,969 | 13,338,584 | 52.5144 | 1,752,536,000 | 2022-11-30 |
| 701 | 2022-11-30 | 906,994,385 | -12,283,293 | 51.7533 | 1,752,536,000 | 2022-11-30 |
| 702 | 2022-11-29 | 919,277,678 | -2,953,570 | 52.4541 | 1,752,536,000 | 2022-10-31 |
| 703 | 2022-11-28 | 922,231,248 | 1,601,371 | 52.6227 | 1,752,536,000 | 2022-10-31 |
| 704 | 2022-11-25 | 920,629,877 | -14,061,432 | 52.5313 | 1,752,536,000 | 2022-10-31 |
| 705 | 2022-11-24 | 934,691,309 | -1,174,800 | 53.3336 | 1,752,536,000 | 2022-10-31 |
| 706 | 2022-11-23 | 935,866,109 | 213,510 | 53.4007 | 1,752,536,000 | 2022-10-31 |
| 707 | 2022-11-22 | 935,652,599 | 722,000 | 53.3885 | 1,752,536,000 | 2022-10-31 |
| 708 | 2022-11-21 | 934,930,599 | 16,551,342 | 53.3473 | 1,752,536,000 | 2022-10-31 |
| 709 | 2022-11-18 | 918,379,257 | 1,190,163 | 52.4029 | 1,752,536,000 | 2022-10-31 |
| 710 | 2022-11-17 | 917,189,094 | 15,386,048 | 52.3350 | 1,752,536,000 | 2022-10-31 |
| 711 | 2022-11-16 | 901,803,046 | 2,337,641 | 51.4570 | 1,752,536,000 | 2022-10-31 |
| 712 | 2022-11-15 | 899,465,405 | 6,237,751 | 51.3236 | 1,752,536,000 | 2022-10-31 |
| 713 | 2022-11-14 | 893,227,654 | 1,042,000 | 50.9677 | 1,752,536,000 | 2022-10-31 |
| 714 | 2022-11-11 | 892,185,654 | 7,807,000 | 50.9083 | 1,752,536,000 | 2022-10-31 |
| 715 | 2022-11-10 | 884,378,654 | 11,127,910 | 50.4628 | 1,752,536,000 | 2022-10-31 |
| 716 | 2022-11-09 | 873,250,744 | -8,375,698 | 49.8278 | 1,752,536,000 | 2022-10-31 |
| 717 | 2022-11-08 | 881,626,442 | 3,331,174 | 50.3058 | 1,752,536,000 | 2022-10-31 |
| 718 | 2022-11-07 | 878,295,268 | 14,428,552 | 50.1157 | 1,752,536,000 | 2022-10-31 |
| 719 | 2022-11-04 | 863,866,716 | -3,040,764 | 49.2924 | 1,752,536,000 | 2022-10-31 |
| 720 | 2022-11-03 | 866,907,480 | 141,533,362 | 49.4659 | 1,752,536,000 | 2022-10-31 |
| 721 | 2022-11-02 | 725,374,118 | 508,640 | 41.3900 | 1,752,536,000 | 2022-10-31 |
| 722 | 2022-11-01 | 724,865,478 | 9,576,852 | 41.3609 | 1,752,536,000 | 2022-10-31 |
| 723 | 2022-10-31 | 715,288,626 | -9,681,197 | 40.8145 | 1,752,536,000 | 2022-10-31 |
| 724 | 2022-10-28 | 724,969,823 | -1,866,675 | 41.3669 | 1,752,536,000 | 2022-09-30 |
| 725 | 2022-10-27 | 726,836,498 | 4,143,017 | 41.4734 | 1,752,536,000 | 2022-09-30 |
| 726 | 2022-10-26 | 722,693,481 | 12,285,600 | 41.2370 | 1,752,536,000 | 2022-09-30 |
| 727 | 2022-10-25 | 710,407,881 | -16,717,565 | 40.5360 | 1,752,536,000 | 2022-09-30 |
| 728 | 2022-10-24 | 727,125,446 | 9,839,114 | 41.4899 | 1,752,536,000 | 2022-09-30 |
| 729 | 2022-10-21 | 717,286,332 | -9,042,129 | 40.9285 | 1,752,536,000 | 2022-09-30 |
| 730 | 2022-10-20 | 726,328,461 | -3,079,398 | 41.4444 | 1,752,536,000 | 2022-09-30 |
| 731 | 2022-10-19 | 729,407,859 | -1,529,433 | 41.6201 | 1,752,536,000 | 2022-09-30 |
| 732 | 2022-10-18 | 730,937,292 | -1,334,943 | 41.7074 | 1,752,536,000 | 2022-09-30 |
| 733 | 2022-10-17 | 732,272,235 | -143,043 | 41.7836 | 1,752,536,000 | 2022-09-30 |
| 734 | 2022-10-14 | 732,415,278 | 3,614,036 | 41.7917 | 1,752,536,000 | 2022-09-30 |
| 735 | 2022-10-13 | 728,801,242 | -2,104,040 | 41.5855 | 1,752,536,000 | 2022-09-30 |
| 736 | 2022-10-12 | 730,905,282 | -1,178,305 | 41.7056 | 1,752,536,000 | 2022-09-30 |
| 737 | 2022-10-11 | 732,083,587 | 7,110,183 | 41.7728 | 1,752,536,000 | 2022-09-30 |
| 738 | 2022-10-10 | 724,973,404 | 1,389,554 | 41.3671 | 1,752,536,000 | 2022-09-30 |
| 739 | 2022-10-07 | 723,583,850 | -3,865,744 | 41.2878 | 1,752,536,000 | 2022-09-30 |
| 740 | 2022-10-06 | 727,449,594 | -162,929 | 41.5084 | 1,752,536,000 | 2022-09-30 |
| 741 | 2022-10-05 | 727,612,523 | 2,718,936 | 41.5177 | 1,752,536,000 | 2022-09-30 |
| 742 | 2022-10-03 | 724,893,587 | -8,430,321 | 41.3626 | 1,752,536,000 | 2022-09-30 |
| 743 | 2022-09-30 | 733,323,908 | 1,107,366 | 41.8436 | 1,752,536,000 | 2022-09-30 |
| 744 | 2022-09-29 | 732,216,542 | -6,251,908 | 41.7804 | 1,752,536,000 | 2022-08-31 |
| 745 | 2022-09-28 | 738,468,450 | 2,754,536 | 42.1371 | 1,752,536,000 | 2022-08-31 |
| 746 | 2022-09-27 | 735,713,914 | 164,892 | 41.9800 | 1,752,536,000 | 2022-08-31 |
| 747 | 2022-09-26 | 735,549,022 | -2,415,580 | 41.9706 | 1,752,536,000 | 2022-08-31 |
| 748 | 2022-09-23 | 737,964,602 | -1,613,430 | 42.1084 | 1,752,536,000 | 2022-08-31 |
| 749 | 2022-09-22 | 739,578,032 | 941,555 | 42.2004 | 1,752,536,000 | 2022-08-31 |
| 750 | 2022-09-21 | 738,636,477 | 638,510 | 42.1467 | 1,752,536,000 | 2022-08-31 |
| 751 | 2022-09-20 | 737,997,967 | 1,958,389 | 42.1103 | 1,752,536,000 | 2022-08-31 |
| 752 | 2022-09-19 | 736,039,578 | 5,930,469 | 41.9985 | 1,752,536,000 | 2022-08-31 |
| 753 | 2022-09-16 | 730,109,109 | -3,390,924 | 41.6601 | 1,752,536,000 | 2022-08-31 |
| 754 | 2022-09-15 | 733,500,033 | -8,122,553 | 41.8536 | 1,752,536,000 | 2022-08-31 |
| 755 | 2022-09-14 | 741,622,586 | 8,034,119 | 42.3171 | 1,752,536,000 | 2022-08-31 |
| 756 | 2022-09-13 | 733,588,467 | -17,443,637 | 41.8587 | 1,752,536,000 | 2022-08-31 |
| 757 | 2022-09-09 | 751,032,104 | -9,557,425 | 42.8540 | 1,752,536,000 | 2022-08-31 |
| 758 | 2022-09-08 | 760,589,529 | 3,478,672 | 43.3994 | 1,752,536,000 | 2022-08-31 |
| 759 | 2022-09-07 | 757,110,857 | -2,786,136 | 43.2009 | 1,752,536,000 | 2022-08-31 |
| 760 | 2022-09-06 | 759,896,993 | -7,461,190 | 43.3599 | 1,752,536,000 | 2022-08-31 |
| 761 | 2022-09-05 | 767,358,183 | -21,299,141 | 43.7856 | 1,752,536,000 | 2022-08-31 |
| 762 | 2022-09-02 | 788,657,324 | 61,588,675 | 45.0009 | 1,752,536,000 | 2022-08-31 |
| 763 | 2022-09-01 | 727,068,649 | 1,032,821 | 41.4867 | 1,752,536,000 | 2022-08-31 |
| 764 | 2022-08-31 | 726,035,828 | 4,666,316 | 41.4277 | 1,752,536,000 | 2022-08-31 |
| 765 | 2022-08-30 | 721,369,512 | 2,643,022 | 41.1615 | 1,752,536,000 | 2022-07-31 |
| 766 | 2022-08-29 | 718,726,490 | -630,317 | 41.0107 | 1,752,536,000 | 2022-07-31 |
| 767 | 2022-08-26 | 719,356,807 | -1,440,100 | 41.0466 | 1,752,536,000 | 2022-07-31 |
| 768 | 2022-08-25 | 720,796,907 | 737,906 | 41.1288 | 1,752,536,000 | 2022-07-31 |
| 769 | 2022-08-24 | 720,059,001 | 2,511,624 | 41.0867 | 1,752,536,000 | 2022-07-31 |
| 770 | 2022-08-23 | 717,547,377 | -2,353,372 | 40.9434 | 1,752,536,000 | 2022-07-31 |
| 771 | 2022-08-22 | 719,900,749 | 5,364,095 | 41.0777 | 1,752,536,000 | 2022-07-31 |
| 772 | 2022-08-19 | 714,536,654 | 2,257,070 | 40.7716 | 1,752,536,000 | 2022-07-31 |
| 773 | 2022-08-18 | 712,279,584 | -2,269,353 | 40.6428 | 1,752,536,000 | 2022-07-31 |
| 774 | 2022-08-17 | 714,548,937 | -1,472,129 | 40.7723 | 1,752,536,000 | 2022-07-31 |
| 775 | 2022-08-16 | 716,021,066 | -3,338,600 | 40.8563 | 1,752,536,000 | 2022-07-31 |
| 776 | 2022-08-15 | 719,359,666 | -5,114,043 | 41.0468 | 1,752,536,000 | 2022-07-31 |
| 777 | 2022-08-12 | 724,473,709 | -1,884,000 | 41.3386 | 1,752,536,000 | 2022-07-31 |
| 778 | 2022-08-11 | 726,357,709 | -2,103,667 | 41.4461 | 1,752,536,000 | 2022-07-31 |
| 779 | 2022-08-10 | 728,461,376 | -3,041,523 | 41.5661 | 1,752,536,000 | 2022-07-31 |
| 780 | 2022-08-09 | 731,502,899 | -477,986 | 41.7397 | 1,752,536,000 | 2022-07-31 |
| 781 | 2022-08-08 | 731,980,885 | 4,373,569 | 41.7670 | 1,752,536,000 | 2022-07-31 |
| 782 | 2022-08-05 | 727,607,316 | 1,225,234 | 41.5174 | 1,752,536,000 | 2022-07-31 |
| 783 | 2022-08-04 | 726,382,082 | 285,500 | 41.4475 | 1,752,536,000 | 2022-07-31 |
| 784 | 2022-08-03 | 726,096,582 | 3,553,107 | 41.4312 | 1,752,536,000 | 2022-07-31 |
| 785 | 2022-08-02 | 722,543,475 | -1,141,057 | 41.2285 | 1,752,536,000 | 2022-07-31 |
| 786 | 2022-08-01 | 723,684,532 | 12,932,023 | 41.2936 | 1,752,536,000 | 2022-07-31 |
| 787 | 2022-07-29 | 710,752,509 | -69,940 | 40.5557 | 1,752,536,000 | 2022-07-21 |
| 788 | 2022-07-28 | 710,822,449 | 1,038,625 | 40.5596 | 1,752,536,000 | 2022-07-21 |
| 789 | 2022-07-27 | 709,783,824 | 2,431,482 | 40.5004 | 1,752,536,000 | 2022-07-21 |
| 790 | 2022-07-26 | 707,352,342 | 668,858 | 40.3616 | 1,752,536,000 | 2022-07-21 |
| 791 | 2022-07-25 | 706,683,484 | -1,058,768 | 40.3235 | 1,752,536,000 | 2022-07-21 |
| 792 | 2022-07-22 | 707,742,252 | -1,341,130 | 40.3839 | 1,752,536,000 | 2022-07-21 |
| 793 | 2022-07-21 | 709,083,382 | 3,285,080 | 40.4604 | 1,752,536,000 | 2022-07-21 |
| 794 | 2022-07-20 | 705,798,302 | 670,495 | 40.2730 | 1,752,536,000 | 2022-07-20 |
| 795 | 2022-07-19 | 705,127,807 | 1,791,709 | 40.2347 | 1,752,536,000 | 2022-07-19 |
| 796 | 2022-07-18 | 703,336,098 | 731,805 | 40.1325 | 1,752,536,000 | 2022-07-14 |
| 797 | 2022-07-15 | 702,604,293 | -140,127 | 40.0907 | 1,752,536,000 | 2022-07-14 |
| 798 | 2022-07-14 | 702,744,420 | 489,940 | 40.0987 | 1,752,536,000 | 2022-07-14 |
| 799 | 2022-07-13 | 702,254,480 | -67,348 | 40.0708 | 1,752,536,000 | 2022-07-13 |
| 800 | 2022-07-12 | 702,321,828 | -235,376 | 40.0746 | 1,752,536,000 | 2022-07-12 |
| 801 | 2022-07-11 | 702,557,204 | 287,189 | 40.0880 | 1,752,536,000 | 2022-06-30 |
| 802 | 2022-07-08 | 702,270,015 | 1,705,212 | 40.0716 | 1,752,536,000 | 2022-06-30 |
| 803 | 2022-07-07 | 700,564,803 | -326,769 | 39.9743 | 1,752,536,000 | 2022-06-30 |
| 804 | 2022-07-06 | 700,891,572 | 780,044 | 39.9930 | 1,752,536,000 | 2022-06-30 |
| 805 | 2022-07-05 | 700,111,528 | 496,690 | 39.9485 | 1,752,536,000 | 2022-06-30 |
| 806 | 2022-07-04 | 699,614,838 | 2,977,064 | 39.9201 | 1,752,536,000 | 2022-06-30 |
| 807 | 2022-06-30 | 696,637,774 | -540,003 | 39.7503 | 1,752,536,000 | 2022-06-30 |
| 808 | 2022-06-29 | 697,177,777 | 96,922 | 39.7811 | 1,752,536,000 | 2022-05-31 |
| 809 | 2022-06-28 | 697,080,855 | 91,034 | 39.7756 | 1,752,536,000 | 2022-05-31 |
| 810 | 2022-06-27 | 696,989,821 | -536,800 | 39.7704 | 1,752,536,000 | 2022-05-31 |
| 811 | 2022-06-24 | 697,526,621 | -457,233 | 39.8010 | 1,752,536,000 | 2022-05-31 |
| 812 | 2022-06-23 | 697,983,854 | -519,968 | 39.8271 | 1,752,536,000 | 2022-05-31 |
| 813 | 2022-06-22 | 698,503,822 | -618,700 | 39.8567 | 1,752,536,000 | 2022-05-31 |
| 814 | 2022-06-21 | 699,122,522 | -1,135,706 | 39.8920 | 1,752,536,000 | 2022-05-31 |
| 815 | 2022-06-20 | 700,258,228 | 95,420 | 39.9569 | 1,752,536,000 | 2022-05-31 |
| 816 | 2022-06-17 | 700,162,808 | -198,911 | 39.9514 | 1,752,536,000 | 2022-05-31 |
| 817 | 2022-06-16 | 700,361,719 | -678,886 | 39.9628 | 1,752,536,000 | 2022-05-31 |
| 818 | 2022-06-15 | 701,040,605 | 100,457 | 40.0015 | 1,752,536,000 | 2022-05-31 |
| 819 | 2022-06-14 | 700,940,148 | -4,795,884 | 39.9958 | 1,752,536,000 | 2022-05-31 |
| 820 | 2022-06-13 | 705,736,032 | -4,253,095 | 40.2694 | 1,752,536,000 | 2022-05-31 |
| 821 | 2022-06-10 | 709,989,127 | 457,063 | 40.5121 | 1,752,536,000 | 2022-05-31 |
| 822 | 2022-06-09 | 709,532,064 | -1,006,010 | 40.4860 | 1,752,536,000 | 2022-05-31 |
| 823 | 2022-06-08 | 710,538,074 | 13,156,944 | 40.5434 | 1,752,536,000 | 2022-05-31 |
| 824 | 2022-06-07 | 697,381,130 | 6,648,640 | 39.7927 | 1,752,536,000 | 2022-05-31 |
| 825 | 2022-06-06 | 690,732,490 | 1,848,000 | 39.4133 | 1,752,536,000 | 2022-05-31 |
| 826 | 2022-06-02 | 688,884,490 | -906,779 | 39.3079 | 1,752,536,000 | 2022-05-31 |
| 827 | 2022-06-01 | 689,791,269 | -1,126,462 | 39.3596 | 1,752,536,000 | 2022-05-31 |
| 828 | 2022-05-31 | 690,917,731 | -270,004 | 39.4239 | 1,752,536,000 | 2022-05-31 |
| 829 | 2022-05-30 | 691,187,735 | -358,480 | 39.4393 | 1,752,536,000 | 2022-04-30 |
| 830 | 2022-05-27 | 691,546,215 | 145,250 | 39.4597 | 1,752,536,000 | 2022-04-30 |
| 831 | 2022-05-26 | 691,400,965 | -531,900 | 39.4515 | 1,752,536,000 | 2022-04-30 |
| 832 | 2022-05-25 | 691,932,865 | -578,157 | 39.4818 | 1,752,536,000 | 2022-04-30 |
| 833 | 2022-05-24 | 692,511,022 | -2,514,679 | 39.5148 | 1,752,536,000 | 2022-04-30 |
| 834 | 2022-05-23 | 695,025,701 | 1,384 | 39.6583 | 1,752,536,000 | 2022-04-30 |
| 835 | 2022-05-20 | 695,024,317 | -460,722 | 39.6582 | 1,752,536,000 | 2022-04-30 |
| 836 | 2022-05-19 | 695,485,039 | -1,412,543 | 39.6845 | 1,752,536,000 | 2022-04-30 |
| 837 | 2022-05-18 | 696,897,582 | 2,607,149 | 39.7651 | 1,752,536,000 | 2022-04-30 |
| 838 | 2022-05-17 | 694,290,433 | 813,580 | 39.6163 | 1,752,536,000 | 2022-04-30 |
| 839 | 2022-05-16 | 693,476,853 | 1,849,152 | 39.5699 | 1,752,536,000 | 2022-04-30 |
| 840 | 2022-05-13 | 691,627,701 | -739,375 | 39.4644 | 1,752,536,000 | 2022-04-30 |
| 841 | 2022-05-12 | 692,367,076 | -616,596 | 39.5066 | 1,752,536,000 | 2022-04-30 |
| 842 | 2022-05-11 | 692,983,672 | 461,973 | 39.5418 | 1,752,536,000 | 2022-04-30 |
| 843 | 2022-05-10 | 692,521,699 | -275,317 | 39.5154 | 1,752,536,000 | 2022-04-30 |
| 844 | 2022-05-06 | 692,797,016 | -46,555 | 39.5311 | 1,752,536,000 | 2022-04-30 |
| 845 | 2022-05-05 | 692,843,571 | 67,601 | 39.5338 | 1,752,536,000 | 2022-04-30 |
| 846 | 2022-05-04 | 692,775,970 | 295,825 | 39.5299 | 1,752,536,000 | 2022-04-30 |
| 847 | 2022-05-03 | 692,480,145 | 190,845 | 39.5130 | 1,752,536,000 | 2022-04-30 |
| 848 | 2022-04-29 | 692,289,300 | -340,024 | 39.5021 | 1,752,536,000 | 2022-04-29 |
| 849 | 2022-04-28 | 692,629,324 | 83,909 | 39.5215 | 1,752,536,000 | 2022-04-25 |
| 850 | 2022-04-27 | 692,545,415 | 469,291 | 39.5168 | 1,752,536,000 | 2022-04-25 |
| 851 | 2022-04-26 | 692,076,124 | -2,370,616 | 39.4900 | 1,752,536,000 | 2022-04-25 |
| 852 | 2022-04-25 | 694,446,740 | 222,838 | 39.6252 | 1,752,536,000 | 2022-04-25 |
| 853 | 2022-04-22 | 694,223,902 | -704,877 | 39.6125 | 1,752,536,000 | 2022-04-22 |
| 854 | 2022-04-21 | 694,928,779 | 429,405 | 39.6528 | 1,752,536,000 | 2022-04-21 |
| 855 | 2022-04-20 | 694,499,374 | 2,305,800 | 39.6283 | 1,752,536,000 | 2022-04-07 |
| 856 | 2022-04-19 | 692,193,574 | -182,106 | 39.4967 | 1,752,536,000 | 2022-04-07 |
| 857 | 2022-04-14 | 692,375,680 | 407,710 | 39.5071 | 1,752,536,000 | 2022-04-07 |
| 858 | 2022-04-13 | 691,967,970 | 271,330 | 39.4838 | 1,752,536,000 | 2022-04-07 |
| 859 | 2022-04-12 | 691,696,640 | 179,140 | 39.4683 | 1,752,536,000 | 2022-04-07 |
| 860 | 2022-04-11 | 691,517,500 | 422,545 | 39.4581 | 1,752,536,000 | 2022-04-07 |
| 861 | 2022-04-08 | 691,094,955 | 1,388,181 | 39.4340 | 1,752,536,000 | 2022-04-07 |
| 862 | 2022-04-07 | 689,706,774 | 381,693 | 39.3548 | 1,752,536,000 | 2022-04-07 |
| 863 | 2022-04-06 | 689,325,081 | 478,885 | 39.3330 | 1,752,536,000 | 2022-04-01 |
| 864 | 2022-04-04 | 688,846,196 | 462,871 | 39.3057 | 1,752,536,000 | 2022-04-01 |
| 865 | 2022-04-01 | 688,383,325 | -1,216,393 | 39.2793 | 1,752,536,000 | 2022-04-01 |
| 866 | 2022-03-31 | 689,599,718 | 981,000 | 39.3487 | 1,752,536,000 | 2022-03-31 |
| 867 | 2022-03-30 | 688,618,718 | 268,886 | 39.2927 | 1,752,536,000 | 2022-03-03 |
| 868 | 2022-03-29 | 688,349,832 | -692,036 | 39.2774 | 1,752,536,000 | 2022-03-03 |
| 869 | 2022-03-28 | 689,041,868 | 662,866 | 39.3168 | 1,752,536,000 | 2022-03-03 |
| 870 | 2022-03-25 | 688,379,002 | -1,525,931 | 39.2790 | 1,752,536,000 | 2022-03-03 |
| 871 | 2022-03-24 | 689,904,933 | 9,678,000 | 39.3661 | 1,752,536,000 | 2022-03-03 |
| 872 | 2022-03-23 | 680,226,933 | 2,218,176 | 38.8139 | 1,752,536,000 | 2022-03-03 |
| 873 | 2022-03-22 | 678,008,757 | -6,460,896 | 38.6873 | 1,752,536,000 | 2022-03-03 |
| 874 | 2022-03-21 | 684,469,653 | -1,133,412 | 39.0560 | 1,752,536,000 | 2022-03-03 |
| 875 | 2022-03-18 | 685,603,065 | 5,173,887 | 39.1206 | 1,752,536,000 | 2022-03-03 |
| 876 | 2022-03-17 | 680,429,178 | 146,334 | 38.8254 | 1,752,536,000 | 2022-03-03 |
| 877 | 2022-03-16 | 680,282,844 | 2,638,624 | 38.8171 | 1,752,536,000 | 2022-03-03 |
| 878 | 2022-03-15 | 677,644,220 | -2,957,285 | 38.6665 | 1,752,536,000 | 2022-03-03 |
| 879 | 2022-03-14 | 680,601,505 | 795,874 | 38.8352 | 1,752,536,000 | 2022-03-03 |
| 880 | 2022-03-11 | 679,805,631 | 1,144,559 | 38.7898 | 1,752,536,000 | 2022-03-03 |
| 881 | 2022-03-10 | 678,661,072 | -1,760,834 | 38.7245 | 1,752,536,000 | 2022-03-03 |
| 882 | 2022-03-09 | 680,421,906 | -1,405,944 | 38.8250 | 1,752,536,000 | 2022-03-03 |
| 883 | 2022-03-08 | 681,827,850 | -805,963 | 38.9052 | 1,752,536,000 | 2022-03-03 |
| 884 | 2022-03-07 | 682,633,813 | -300,419 | 38.9512 | 1,752,536,000 | 2022-03-03 |
| 885 | 2022-03-04 | 682,934,232 | -432,070 | 38.9683 | 1,752,536,000 | 2022-03-03 |
| 886 | 2022-03-03 | 683,366,302 | -1,101,842 | 38.9930 | 1,752,536,000 | 2022-03-03 |
| 887 | 2022-03-02 | 684,468,144 | -4,886,011 | 39.0250 | 1,753,920,000 | 2022-02-28 |
| 888 | 2022-03-01 | 689,354,155 | -5,669,109 | 39.3036 | 1,753,920,000 | 2022-02-28 |
| 889 | 2022-02-28 | 695,023,264 | -330,760 | 39.6269 | 1,753,920,000 | 2022-02-28 |
| 890 | 2022-02-25 | 695,354,024 | -742,871 | 39.6457 | 1,753,920,000 | 2022-01-31 |
| 891 | 2022-02-24 | 696,096,895 | -1,560,164 | 39.6881 | 1,753,920,000 | 2022-01-31 |
| 892 | 2022-02-23 | 697,657,059 | -878,807 | 39.7770 | 1,753,920,000 | 2022-01-31 |
| 893 | 2022-02-22 | 698,535,866 | -2,440,219 | 39.8271 | 1,753,920,000 | 2022-01-31 |
| 894 | 2022-02-21 | 700,976,085 | -3,101,294 | 39.9663 | 1,753,920,000 | 2022-01-31 |
| 895 | 2022-02-18 | 704,077,379 | -1,160,143 | 40.1431 | 1,753,920,000 | 2022-01-31 |
| 896 | 2022-02-17 | 705,237,522 | -3,098,876 | 40.2092 | 1,753,920,000 | 2022-01-31 |
| 897 | 2022-02-16 | 708,336,398 | 40,000 | 40.3859 | 1,753,920,000 | 2022-01-31 |
| 898 | 2022-02-15 | 708,296,398 | -2,954,540 | 40.3836 | 1,753,920,000 | 2022-01-31 |
| 899 | 2022-02-14 | 711,250,938 | -382,123 | 40.5521 | 1,753,920,000 | 2022-01-31 |
| 900 | 2022-02-11 | 711,633,061 | -365,858 | 40.5739 | 1,753,920,000 | 2022-01-31 |
| 901 | 2022-02-10 | 711,998,919 | 753,123 | 40.5947 | 1,753,920,000 | 2022-01-31 |
| 902 | 2022-02-09 | 711,245,796 | -1,243,800 | 40.5518 | 1,753,920,000 | 2022-01-31 |
| 903 | 2022-02-08 | 712,489,596 | -68,441 | 40.6227 | 1,753,920,000 | 2022-01-31 |
| 904 | 2022-02-07 | 712,558,037 | -3,130,207 | 40.6266 | 1,753,920,000 | 2022-01-31 |
| 905 | 2022-02-04 | 715,688,244 | 131,569 | 40.8051 | 1,753,920,000 | 2022-01-31 |
| 906 | 2022-01-31 | 715,556,675 | 0 | 40.7976 | 1,753,920,000 | 2022-01-31 |
| 907 | 2022-01-28 | 715,556,675 | -1,439,741 | 40.7976 | 1,753,920,000 | 2022-01-05 |
| 908 | 2022-01-27 | 716,996,416 | 3,361,591 | 40.8797 | 1,753,920,000 | 2022-01-05 |
| 909 | 2022-01-26 | 713,634,825 | -7,177,965 | 40.6880 | 1,753,920,000 | 2022-01-05 |
| 910 | 2022-01-25 | 720,812,790 | -254,999 | 41.0972 | 1,753,920,000 | 2022-01-05 |
| 911 | 2022-01-24 | 721,067,789 | -1,577,132 | 41.1118 | 1,753,920,000 | 2022-01-05 |
| 912 | 2022-01-21 | 722,644,921 | -1,658,658 | 41.2017 | 1,753,920,000 | 2022-01-05 |
| 913 | 2022-01-20 | 724,303,579 | -3,016,827 | 41.2963 | 1,753,920,000 | 2022-01-05 |
| 914 | 2022-01-19 | 727,320,406 | 1,093,645 | 41.4683 | 1,753,920,000 | 2022-01-05 |
| 915 | 2022-01-18 | 726,226,761 | 28,750,100 | 41.4059 | 1,753,920,000 | 2022-01-05 |
| 916 | 2022-01-17 | 697,476,661 | 62,978 | 39.7667 | 1,753,920,000 | 2022-01-05 |
| 917 | 2022-01-14 | 697,413,683 | 284,590 | 39.7631 | 1,753,920,000 | 2022-01-05 |
| 918 | 2022-01-13 | 697,129,093 | -482,331 | 39.7469 | 1,753,920,000 | 2022-01-05 |
| 919 | 2022-01-12 | 697,611,424 | -4,893,643 | 39.7744 | 1,753,920,000 | 2022-01-05 |
| 920 | 2022-01-11 | 702,505,067 | -1,293,736 | 40.0534 | 1,753,920,000 | 2022-01-05 |
| 921 | 2022-01-10 | 703,798,803 | -4,426,347 | 40.1272 | 1,753,920,000 | 2022-01-05 |
| 922 | 2022-01-07 | 708,225,150 | 153,326 | 40.3796 | 1,753,920,000 | 2022-01-05 |
| 923 | 2022-01-06 | 708,071,824 | 7,905,813 | 40.3708 | 1,753,920,000 | 2022-01-05 |
| 924 | 2022-01-05 | 700,166,011 | 1,172,293 | 39.9201 | 1,753,920,000 | 2022-01-05 |
| 925 | 2022-01-04 | 698,993,718 | 320,809 | 39.8532 | 1,753,920,000 | 2022-01-04 |
| 926 | 2022-01-03 | 698,672,909 | -284,000 | 39.8349 | 1,753,920,000 | 2021-12-31 |
| 927 | 2021-12-31 | 698,956,909 | 0 | 39.8511 | 1,753,920,000 | 2021-12-31 |
| 928 | 2021-12-30 | 698,956,909 | -1,674,499 | 39.8511 | 1,753,920,000 | 2021-12-20 |
| 929 | 2021-12-29 | 700,631,408 | -8,302,075 | 39.9466 | 1,753,920,000 | 2021-12-20 |
| 930 | 2021-12-28 | 708,933,483 | 7,597,582 | 40.4199 | 1,753,920,000 | 2021-12-20 |
| 931 | 2021-12-24 | 701,335,901 | 0 | 39.9868 | 1,753,920,000 | 2021-12-20 |
| 932 | 2021-12-23 | 701,335,901 | 1,032,785 | 39.9868 | 1,753,920,000 | 2021-12-20 |
| 933 | 2021-12-22 | 700,303,116 | -713,150 | 39.9279 | 1,753,920,000 | 2021-12-20 |
| 934 | 2021-12-21 | 701,016,266 | 929,144 | 39.9685 | 1,753,920,000 | 2021-12-20 |
| 935 | 2021-12-20 | 700,087,122 | -664,859 | 39.9156 | 1,753,920,000 | 2021-12-20 |
| 936 | 2021-12-17 | 700,751,981 | -6,181,476 | 39.9535 | 1,753,920,000 | 2021-11-30 |
| 937 | 2021-12-16 | 706,933,457 | -13,160,780 | 40.3059 | 1,753,920,000 | 2021-11-30 |
| 938 | 2021-12-15 | 720,094,237 | 9,151,117 | 41.0563 | 1,753,920,000 | 2021-11-30 |
| 939 | 2021-12-14 | 710,943,120 | -5,264,893 | 40.5345 | 1,753,920,000 | 2021-11-30 |
| 940 | 2021-12-13 | 716,208,013 | 11,118,318 | 40.8347 | 1,753,920,000 | 2021-11-30 |
| 941 | 2021-12-10 | 705,089,695 | -3,978,785 | 40.2008 | 1,753,920,000 | 2021-11-30 |
| 942 | 2021-12-09 | 709,068,480 | -1,871,908 | 40.4276 | 1,753,920,000 | 2021-11-30 |
| 943 | 2021-12-08 | 710,940,388 | -28,436,730 | 40.5344 | 1,753,920,000 | 2021-11-30 |
| 944 | 2021-12-07 | 739,377,118 | -3,439,988 | 42.1557 | 1,753,920,000 | 2021-11-30 |
| 945 | 2021-12-06 | 742,817,106 | 4,294,120 | 42.3518 | 1,753,920,000 | 2021-11-30 |
| 946 | 2021-12-03 | 738,522,986 | -1,000,123 | 42.1070 | 1,753,920,000 | 2021-11-30 |
| 947 | 2021-12-02 | 739,523,109 | 1,180,815 | 42.1640 | 1,753,920,000 | 2021-11-30 |
| 948 | 2021-12-01 | 738,342,294 | 715,245 | 42.0967 | 1,753,920,000 | 2021-11-30 |
| 949 | 2021-11-30 | 737,627,049 | 1,665,193 | 42.0559 | 1,753,920,000 | 2021-11-30 |
| 950 | 2021-11-29 | 735,961,856 | 428,637 | 41.9610 | 1,753,920,000 | 2021-11-01 |
| 951 | 2021-11-26 | 735,533,219 | 854,964 | 41.9365 | 1,753,920,000 | 2021-11-01 |
| 952 | 2021-11-25 | 734,678,255 | 772,146 | 41.8878 | 1,753,920,000 | 2021-11-01 |
| 953 | 2021-11-24 | 733,906,109 | -628,868 | 41.8438 | 1,753,920,000 | 2021-11-01 |
| 954 | 2021-11-23 | 734,534,977 | -1,228,106 | 41.8796 | 1,753,920,000 | 2021-11-01 |
| 955 | 2021-11-22 | 735,763,083 | -200,424 | 41.9496 | 1,753,920,000 | 2021-11-01 |
| 956 | 2021-11-19 | 735,963,507 | 11,405,223 | 41.9611 | 1,753,920,000 | 2021-11-01 |
| 957 | 2021-11-18 | 724,558,284 | 20,753,723 | 41.3108 | 1,753,920,000 | 2021-11-01 |
| 958 | 2021-11-17 | 703,804,561 | -786,687 | 40.1275 | 1,753,920,000 | 2021-11-01 |
| 959 | 2021-11-16 | 704,591,248 | -18,100 | 40.1724 | 1,753,920,000 | 2021-11-01 |
| 960 | 2021-11-15 | 704,609,348 | 726,648 | 40.1734 | 1,753,920,000 | 2021-11-01 |
| 961 | 2021-11-12 | 703,882,700 | -578,774 | 40.1320 | 1,753,920,000 | 2021-11-01 |
| 962 | 2021-11-11 | 704,461,474 | 1,497,842 | 40.1650 | 1,753,920,000 | 2021-11-01 |
| 963 | 2021-11-10 | 702,963,632 | 1,157,707 | 40.0796 | 1,753,920,000 | 2021-11-01 |
| 964 | 2021-11-09 | 701,805,925 | -32,789 | 40.0136 | 1,753,920,000 | 2021-11-01 |
| 965 | 2021-11-08 | 701,838,714 | -1,624,039 | 40.0154 | 1,753,920,000 | 2021-11-01 |
| 966 | 2021-11-05 | 703,462,753 | -36,254,507 | 40.1080 | 1,753,920,000 | 2021-11-01 |
| 967 | 2021-11-04 | 739,717,260 | -441,159 | 42.1751 | 1,753,920,000 | 2021-11-01 |
| 968 | 2021-11-03 | 740,158,419 | -4,189,589 | 42.2002 | 1,753,920,000 | 2021-11-01 |
| 969 | 2021-11-02 | 744,348,008 | -587,605 | 42.4391 | 1,753,920,000 | 2021-11-01 |
| 970 | 2021-11-01 | 744,935,613 | -1,693,090 | 42.4726 | 1,753,920,000 | 2021-11-01 |
| 971 | 2021-10-29 | 746,628,703 | 1,473,764 | 44.6976 | 1,670,400,000 | 2021-09-30 |
| 972 | 2021-10-28 | 745,154,939 | -1,931,196 | 44.6094 | 1,670,400,000 | 2021-09-30 |
| 973 | 2021-10-27 | 747,086,135 | 45,163,286 | 44.7250 | 1,670,400,000 | 2021-09-30 |
| 974 | 2021-10-26 | 701,922,849 | -2,768,777 | 42.0212 | 1,670,400,000 | 2021-09-30 |
| 975 | 2021-10-25 | 704,691,626 | -1,412,920 | 42.1870 | 1,670,400,000 | 2021-09-30 |
| 976 | 2021-10-22 | 706,104,546 | -163,607 | 42.2716 | 1,670,400,000 | 2021-09-30 |
| 977 | 2021-10-21 | 706,268,153 | -213,418 | 42.2814 | 1,670,400,000 | 2021-09-30 |
| 978 | 2021-10-20 | 706,481,571 | -83,214 | 42.2942 | 1,670,400,000 | 2021-09-30 |
| 979 | 2021-10-19 | 706,564,785 | 1,123,739 | 42.2991 | 1,670,400,000 | 2021-09-30 |
| 980 | 2021-10-18 | 705,441,046 | -132,485 | 42.2319 | 1,670,400,000 | 2021-09-30 |
| 981 | 2021-10-15 | 705,573,531 | 135,232 | 42.2398 | 1,670,400,000 | 2021-09-30 |
| 982 | 2021-10-12 | 705,438,299 | -690,266 | 42.2317 | 1,670,400,000 | 2021-09-30 |
| 983 | 2021-10-11 | 706,128,565 | 74,529 | 42.2730 | 1,670,400,000 | 2021-09-30 |
| 984 | 2021-10-08 | 706,054,036 | 9,835,600 | 42.2686 | 1,670,400,000 | 2021-09-30 |
| 985 | 2021-10-07 | 696,218,436 | 8,809,987 | 41.6797 | 1,670,400,000 | 2021-09-30 |
| 986 | 2021-10-06 | 687,408,449 | -8,446,450 | 41.1523 | 1,670,400,000 | 2021-09-30 |
| 987 | 2021-10-05 | 695,854,899 | -15,574,802 | 41.6580 | 1,670,400,000 | 2021-09-30 |
| 988 | 2021-10-04 | 711,429,701 | 1,412,001 | 42.5904 | 1,670,400,000 | 2021-09-30 |
| 989 | 2021-09-30 | 710,017,700 | 905,539 | 42.5058 | 1,670,400,000 | 2021-09-30 |
| 990 | 2021-09-29 | 709,112,161 | 22,824,781 | 42.4516 | 1,670,400,000 | 2021-09-16 |
| 991 | 2021-09-28 | 686,287,380 | 754,000 | 41.0852 | 1,670,400,000 | 2021-09-16 |
| 992 | 2021-09-27 | 685,533,380 | -1,335,379 | 41.0401 | 1,670,400,000 | 2021-09-16 |
| 993 | 2021-09-24 | 686,868,759 | 78,440 | 41.1200 | 1,670,400,000 | 2021-09-16 |
| 994 | 2021-09-23 | 686,790,319 | -1,178,000 | 41.1153 | 1,670,400,000 | 2021-09-16 |
| 995 | 2021-09-21 | 687,968,319 | 2,083,057 | 41.1858 | 1,670,400,000 | 2021-09-16 |
| 996 | 2021-09-20 | 685,885,262 | 1,353,120 | 41.0611 | 1,670,400,000 | 2021-09-16 |
| 997 | 2021-09-17 | 684,532,142 | -630,530 | 40.9801 | 1,670,400,000 | 2021-09-16 |
| 998 | 2021-09-16 | 685,162,672 | 115,925 | 41.0179 | 1,670,400,000 | 2021-09-16 |
| 999 | 2021-09-15 | 685,046,747 | -138,599 | 41.0109 | 1,670,400,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 685,185,346 | -199,553 | 41.0192 | 1,670,400,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 685,384,899 | -330,063 | 41.0312 | 1,670,400,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 685,714,962 | -188,100 | 41.0509 | 1,670,400,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 685,903,062 | 1,018,940 | 41.0622 | 1,670,400,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 684,884,122 | 235,897 | 41.0012 | 1,670,400,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 684,648,225 | -23,333,920 | 40.9871 | 1,670,400,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 707,982,145 | -95,402 | 42.3840 | 1,670,400,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 708,077,547 | -162,778 | 42.3897 | 1,670,400,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 708,240,325 | -293,576 | 42.3994 | 1,670,400,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 708,533,901 | -902,883 | 42.4170 | 1,670,400,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 709,436,784 | 1,833 | 42.4711 | 1,670,400,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 709,434,951 | 729,269 | 42.4710 | 1,670,400,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 708,705,682 | -978,206 | 42.4273 | 1,670,400,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 709,683,888 | -431,995 | 42.4859 | 1,670,400,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 710,115,883 | 23,169,488 | 42.5117 | 1,670,400,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 686,946,395 | -1,010,948 | 41.1247 | 1,670,400,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 687,957,343 | -1,394,794 | 41.1852 | 1,670,400,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 689,352,137 | -220,554 | 41.2687 | 1,670,400,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 689,572,691 | 952,515 | 41.2819 | 1,670,400,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 688,620,176 | 232,258 | 41.2249 | 1,670,400,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 688,387,918 | -1,601,423 | 41.2110 | 1,670,400,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 689,989,341 | -625,127 | 41.3068 | 1,670,400,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 690,614,468 | -1,518,000 | 41.3443 | 1,670,400,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 692,132,468 | -1,096,702 | 41.4351 | 1,670,400,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 693,229,170 | -749,760 | 41.5008 | 1,670,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 693,978,930 | -293,200 | 41.5457 | 1,670,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 694,272,130 | -1,204,489 | 41.5632 | 1,670,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 695,476,619 | -132,634 | 41.6353 | 1,670,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 695,609,253 | 234,361 | 41.6433 | 1,670,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 695,374,892 | 343,245 | 41.6292 | 1,670,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 695,031,647 | -29,999,713 | 41.6087 | 1,670,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 725,031,360 | -1,558,101 | 43.4047 | 1,670,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 726,589,461 | 1,420,781 | 43.4979 | 1,670,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 725,168,680 | 851,525 | 43.4129 | 1,670,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 724,317,155 | 129,434 | 43.3619 | 1,670,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 724,187,721 | 17,801,442 | 43.3541 | 1,670,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 706,386,279 | 2,131,103 | 42.2885 | 1,670,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 704,255,176 | -25,246,423 | 42.1609 | 1,670,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 729,501,599 | 2,202,638 | 43.6723 | 1,670,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 727,298,961 | 1,926,436 | 43.5404 | 1,670,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 725,372,525 | -3,185,249 | 43.4251 | 1,670,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 728,557,774 | 29,171,314 | 43.6158 | 1,670,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 699,386,460 | 642,814 | 41.8694 | 1,670,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 698,743,646 | -99,878 | 41.8309 | 1,670,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 698,843,524 | 1,338,165 | 41.8369 | 1,670,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 697,505,359 | 1,166,184 | 41.7568 | 1,670,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 696,339,175 | -17,955,619 | 41.6870 | 1,670,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 714,294,794 | 4,606,067 | 42.7619 | 1,670,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 709,688,727 | 14,357,215 | 42.4862 | 1,670,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 695,331,512 | 18,463 | 41.6266 | 1,670,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 695,313,049 | 287,120 | 41.6255 | 1,670,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 695,025,929 | -331,001 | 41.6084 | 1,670,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 695,356,930 | 600,487 | 41.6282 | 1,670,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 694,756,443 | -2,049,208 | 41.5922 | 1,670,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 696,805,651 | -153,078 | 41.7149 | 1,670,400,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 696,958,729 | 1,228,697 | 41.7241 | 1,670,400,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 695,730,032 | -20,177 | 41.6505 | 1,670,400,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 695,750,209 | 828,102 | 41.6517 | 1,670,400,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 694,922,107 | 1,407,315 | 41.6021 | 1,670,400,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 693,514,792 | 612,096 | 41.5179 | 1,670,400,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 692,902,696 | 729,491 | 41.4812 | 1,670,400,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 692,173,205 | -248,494 | 41.4376 | 1,670,400,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 692,421,699 | -563,229 | 41.4524 | 1,670,400,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 692,984,928 | -102,228 | 41.4862 | 1,670,400,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 693,087,156 | 963,839 | 41.4923 | 1,670,400,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 692,123,317 | -3,091,147 | 41.4346 | 1,670,400,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 695,214,464 | 1,479,807 | 41.6196 | 1,670,400,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 693,734,657 | -37,643,244 | 41.5310 | 1,670,400,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 731,377,901 | -188,306 | 43.7846 | 1,670,400,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 731,566,207 | -1,842,519 | 43.7959 | 1,670,400,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 733,408,726 | 1,826,660 | 43.9062 | 1,670,400,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 731,582,066 | 3,087,607 | 43.7968 | 1,670,400,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 728,494,459 | -2,725,473 | 43.6120 | 1,670,400,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 731,219,932 | -2,768,164 | 43.7751 | 1,670,400,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 733,988,096 | -2,130,845 | 43.9409 | 1,670,400,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 736,118,941 | 926,233 | 44.0684 | 1,670,400,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 735,192,708 | 952,084 | 44.0130 | 1,670,400,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 734,240,624 | -191,922 | 43.9560 | 1,670,400,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 734,432,546 | 1,970,513 | 43.9675 | 1,670,400,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 732,462,033 | 22,087,485 | 43.8495 | 1,670,400,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 710,374,548 | 5,163,700 | 42.5272 | 1,670,400,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 705,210,848 | -18,485,972 | 42.2181 | 1,670,400,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 723,696,820 | 92,046 | 43.3248 | 1,670,400,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 723,604,774 | 181,822 | 43.3193 | 1,670,400,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 723,422,952 | 283,194 | 43.3084 | 1,670,400,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 723,139,758 | 791,601 | 43.2914 | 1,670,400,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 722,348,157 | -170,922 | 43.2440 | 1,670,400,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 722,519,079 | 154,641 | 43.2543 | 1,670,400,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 722,364,438 | 27,411,437 | 43.2450 | 1,670,400,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 694,953,001 | -8,633,638 | 41.6040 | 1,670,400,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 703,586,639 | 1,524,718 | 42.1208 | 1,670,400,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 702,061,921 | 7,222,822 | 42.0296 | 1,670,400,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 694,839,099 | 6,105 | 41.5972 | 1,670,400,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 694,832,994 | -1,025,830 | 41.5968 | 1,670,400,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 695,858,824 | 766,647 | 41.6582 | 1,670,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 695,092,177 | 612,769 | 41.6123 | 1,670,400,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 694,479,408 | -1,300,438 | 41.5756 | 1,670,400,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 695,779,846 | -199,805 | 41.6535 | 1,670,400,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 695,979,651 | 634,974 | 41.6654 | 1,670,400,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 695,344,677 | -465,196 | 41.6274 | 1,670,400,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 695,809,873 | 131,049 | 41.6553 | 1,670,400,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 695,678,824 | 247,214 | 41.6474 | 1,670,400,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 695,431,610 | -319,572 | 41.6326 | 1,670,400,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 695,751,182 | 84,314 | 41.6518 | 1,670,400,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 695,666,868 | -330,605 | 41.6467 | 1,670,400,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 695,997,473 | -512,560 | 41.6665 | 1,670,400,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 696,510,033 | -290,135 | 41.6972 | 1,670,400,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 696,800,168 | 65,613 | 41.7146 | 1,670,400,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 696,734,555 | -780,236 | 41.7106 | 1,670,400,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 697,514,791 | -128,502 | 41.7574 | 1,670,400,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 697,643,293 | 447,616 | 41.7650 | 1,670,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 697,195,677 | 34,408 | 41.7382 | 1,670,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 697,161,269 | 169,959 | 41.7362 | 1,670,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 696,991,310 | -8,728,552 | 41.7260 | 1,670,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 705,719,862 | 4,305,005 | 42.2486 | 1,670,400,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 701,414,857 | -1,114,234 | 41.9908 | 1,670,400,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 702,529,091 | -2,256,433 | 42.0575 | 1,670,400,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 704,785,524 | -1,584,694 | 42.1926 | 1,670,400,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 706,370,218 | -3,376,765 | 42.2875 | 1,670,400,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 709,746,983 | -22,840,395 | 42.4896 | 1,670,400,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 732,587,378 | 26,233,964 | 43.8570 | 1,670,400,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 706,353,414 | 3,355,871 | 42.2865 | 1,670,400,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 702,997,543 | -13,924,980 | 42.0856 | 1,670,400,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 716,922,523 | 14,456,915 | 42.9192 | 1,670,400,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 702,465,608 | 509,173 | 42.0537 | 1,670,400,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 701,956,435 | -458,003 | 42.0233 | 1,670,400,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 702,414,438 | 783,857 | 42.0507 | 1,670,400,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 701,630,581 | -3,553,295 | 42.0037 | 1,670,400,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 705,183,876 | -8,898,656 | 42.2165 | 1,670,400,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 714,082,532 | 5,269,270 | 42.7492 | 1,670,400,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 708,813,262 | -13,385,233 | 42.4337 | 1,670,400,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 722,198,495 | -834,140 | 43.2351 | 1,670,400,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 723,032,635 | 7,473,295 | 43.2850 | 1,670,400,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 715,559,340 | 7,423,397 | 42.8376 | 1,670,400,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 708,135,943 | -11,843,827 | 42.3932 | 1,670,400,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 719,979,770 | 7,038,802 | 43.1022 | 1,670,400,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 712,940,968 | -5,120,989 | 42.6809 | 1,670,400,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 718,061,957 | -98,475 | 42.9874 | 1,670,400,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 718,160,432 | -2,643,129 | 42.9933 | 1,670,400,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 720,803,561 | 607,179 | 43.1516 | 1,670,400,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 720,196,382 | -12,023,926 | 43.1152 | 1,670,400,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 732,220,308 | -3,962,276 | 43.8350 | 1,670,400,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 736,182,584 | 19,770,526 | 44.0722 | 1,670,400,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 716,412,058 | -16,130,113 | 42.8887 | 1,670,400,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 732,542,171 | -14,734,445 | 43.8543 | 1,670,400,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 747,276,616 | 0 | 44.7364 | 1,670,400,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 747,276,616 | -291,075 | 44.7364 | 1,670,400,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 747,567,691 | 905,315 | 44.7538 | 1,670,400,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 746,662,376 | 21,610,986 | 44.6996 | 1,670,400,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 725,051,390 | -1,987,552 | 43.4059 | 1,670,400,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 727,038,942 | -5,351,701 | 43.5248 | 1,670,400,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 732,390,643 | 3,190,605 | 43.8452 | 1,670,400,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 729,200,038 | 2,941,860 | 43.6542 | 1,670,400,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 726,258,178 | -7,957,559 | 43.4781 | 1,670,400,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 734,215,737 | -5,551,707 | 43.9545 | 1,670,400,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 739,767,444 | -28,280,150 | 44.2868 | 1,670,400,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 768,047,594 | 5,555,518 | 45.9799 | 1,670,400,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 762,492,076 | 7,741,257 | 45.6473 | 1,670,400,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 754,750,819 | -16,310,854 | 45.1838 | 1,670,400,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 771,061,673 | 2,903,330 | 46.1603 | 1,670,400,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 768,158,343 | -8,729,729 | 45.9865 | 1,670,400,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 776,888,072 | -790,738 | 46.5091 | 1,670,400,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 777,678,810 | -8,009,536 | 46.5564 | 1,670,400,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 785,688,346 | -7,164,646 | 47.0359 | 1,670,400,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 792,852,992 | -3,165,966 | 47.4649 | 1,670,400,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 796,018,958 | -478,018 | 47.6544 | 1,670,400,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 796,496,976 | 3,616,255 | 47.6830 | 1,670,400,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 792,880,721 | -1,604,293 | 47.4665 | 1,670,400,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 794,485,014 | -297,690 | 47.5626 | 1,670,400,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 794,782,704 | -13,736,384 | 47.5804 | 1,670,400,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 808,519,088 | -773,428 | 48.4027 | 1,670,400,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 809,292,516 | -2,363,742 | 48.4490 | 1,670,400,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 811,656,258 | -3,434,559 | 48.5905 | 1,670,400,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 815,090,817 | -1,524,300 | 48.7961 | 1,670,400,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 816,615,117 | 0 | 48.8874 | 1,670,400,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 816,615,117 | 441,203 | 48.8874 | 1,670,400,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 816,173,914 | -4,427,308 | 48.8610 | 1,670,400,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 820,601,222 | 4,119,264 | 49.1260 | 1,670,400,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 816,481,958 | 0 | 48.8794 | 1,670,400,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 816,481,958 | -4,643,530 | 48.8794 | 1,670,400,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 821,125,488 | 2,044,031 | 49.1574 | 1,670,400,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 819,081,457 | 7,679,985 | 49.0350 | 1,670,400,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 811,401,472 | 2,035,745 | 48.5753 | 1,670,400,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 809,365,727 | -3,972,014 | 48.4534 | 1,670,400,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 813,337,741 | -6,033,350 | 48.6912 | 1,670,400,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 819,371,091 | 2,831,554 | 49.0524 | 1,670,400,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 816,539,537 | -2,113,645 | 48.8829 | 1,670,400,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 818,653,182 | -3,702,223 | 49.0094 | 1,670,400,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 822,355,405 | -4,612,393 | 49.2310 | 1,670,400,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 826,967,798 | -2,590,778 | 49.5072 | 1,670,400,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 829,558,576 | 138,000 | 49.6623 | 1,670,400,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 829,420,576 | 7,866,133 | 49.6540 | 1,670,400,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 821,554,443 | -2,583,401 | 49.1831 | 1,670,400,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 824,137,844 | 956,042 | 49.3378 | 1,670,400,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 823,181,802 | -292,330 | 49.2805 | 1,670,400,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 823,474,132 | 774,164 | 49.2980 | 1,670,400,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 822,699,968 | -3,921,400 | 49.2517 | 1,670,400,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 826,621,368 | -29,599,188 | 49.4864 | 1,670,400,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 856,220,556 | -249,315 | 51.2584 | 1,670,400,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 856,469,871 | -3,346,954 | 51.2733 | 1,670,400,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 859,816,825 | -2,151,852 | 51.4737 | 1,670,400,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 861,968,677 | -9,358,230 | 51.6025 | 1,670,400,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 871,326,907 | 30,415,030 | 52.1628 | 1,670,400,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 840,911,877 | -3,824,685 | 50.3419 | 1,670,400,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 844,736,562 | 1,167,306 | 50.5709 | 1,670,400,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 843,569,256 | -797,607 | 50.5010 | 1,670,400,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 844,366,863 | 584,137 | 50.5488 | 1,670,400,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 843,782,726 | 3,073,919 | 50.5138 | 1,670,400,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 840,708,807 | -1,644,238 | 50.3298 | 1,670,400,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 842,353,045 | 1,938,248 | 50.4282 | 1,670,400,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 840,414,797 | 1,698,421 | 50.3122 | 1,670,400,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 838,716,376 | -758,113 | 50.2105 | 1,670,400,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 839,474,489 | -5,237,954 | 50.2559 | 1,670,400,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 844,712,443 | -2,475,193 | 50.5695 | 1,670,400,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 847,187,636 | -2,144,388 | 50.7177 | 1,670,400,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 849,332,024 | -831,277 | 50.8460 | 1,670,400,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 850,163,301 | -3,464,652 | 50.8958 | 1,670,400,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 853,627,953 | -1,600,652 | 51.1032 | 1,670,400,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 855,228,605 | 6,305,732 | 51.1990 | 1,670,400,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 848,922,873 | -7,504,652 | 50.8215 | 1,670,400,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 856,427,525 | -1,381,136 | 51.2708 | 1,670,400,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 857,808,661 | -1,185,878 | 51.3535 | 1,670,400,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 858,994,539 | -5,045,383 | 51.4245 | 1,670,400,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 864,039,922 | 2,393,012 | 51.7265 | 1,670,400,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 861,646,910 | 1,710,267 | 51.5833 | 1,670,400,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 859,936,643 | 3,685,899 | 51.4809 | 1,670,400,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 856,250,744 | 219,899 | 51.2602 | 1,670,400,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 856,030,845 | -5,293,845 | 51.2471 | 1,670,400,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 861,324,690 | -281,030 | 51.5640 | 1,670,400,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 861,605,720 | -672,672 | 51.5808 | 1,670,400,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 862,278,392 | 2,154,428 | 51.6211 | 1,670,400,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 860,123,964 | 663,623 | 51.4921 | 1,670,400,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 859,460,341 | 1,326,744 | 51.4524 | 1,670,400,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 858,133,597 | 564,584 | 51.3729 | 1,670,400,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 857,569,013 | 447,351 | 51.3391 | 1,670,400,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 857,121,662 | 313,976 | 51.3124 | 1,670,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 856,807,686 | -4,348,669 | 51.2936 | 1,670,400,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 861,156,355 | 757,815 | 51.5539 | 1,670,400,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 860,398,540 | 188,828 | 51.5085 | 1,670,400,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 860,209,712 | 537,075 | 51.4972 | 1,670,400,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 859,672,637 | -560,839 | 51.4651 | 1,670,400,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 860,233,476 | -3,831,449 | 51.4987 | 1,670,400,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 864,064,925 | -1,735,452 | 51.7280 | 1,670,400,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 865,800,377 | -2,332,768 | 51.8319 | 1,670,400,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 868,133,145 | 29,692 | 51.9716 | 1,670,400,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 868,103,453 | -686,172 | 51.9698 | 1,670,400,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 868,789,625 | 1,257,731 | 52.0109 | 1,670,400,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 867,531,894 | -4,587,076 | 51.9356 | 1,670,400,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 872,118,970 | 784,166 | 52.2102 | 1,670,400,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 871,334,804 | 3,991,208 | 52.1632 | 1,670,400,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 867,343,596 | -17,261,839 | 51.9243 | 1,670,400,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 884,605,435 | 75,606,104 | 52.9577 | 1,670,400,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 808,999,331 | -24,029,132 | 48.4315 | 1,670,400,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 833,028,463 | 1,416,262 | 49.8700 | 1,670,400,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 831,612,201 | 72,910 | 49.7852 | 1,670,400,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 831,539,291 | -1,309,834 | 49.7808 | 1,670,400,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 832,849,125 | -928,284 | 49.8593 | 1,670,400,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 833,777,409 | -5,598,679 | 49.9148 | 1,670,400,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 839,376,088 | -437,928 | 50.2500 | 1,670,400,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 839,814,016 | -6,195,987 | 50.2762 | 1,670,400,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 846,010,003 | -795,865 | 50.6472 | 1,670,400,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 846,805,868 | -1,765,246 | 50.6948 | 1,670,400,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 848,571,114 | -1,079,086 | 50.8005 | 1,670,400,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 849,650,200 | -758,035 | 50.8651 | 1,670,400,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 850,408,235 | -3,142,095 | 50.9105 | 1,670,400,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 853,550,330 | -70,013 | 51.0986 | 1,670,400,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 853,620,343 | -1,297,719 | 51.1028 | 1,670,400,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 854,918,062 | -1,865,677 | 51.1804 | 1,670,400,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 856,783,739 | -2,198,583 | 51.2921 | 1,670,400,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 858,982,322 | -1,056,771 | 51.4238 | 1,670,400,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 860,039,093 | -2,285,232 | 51.4870 | 1,670,400,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 862,324,325 | 239,330 | 51.6238 | 1,670,400,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 862,084,995 | -831,335 | 51.6095 | 1,670,400,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 862,916,330 | 1,943 | 51.6593 | 1,670,400,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 862,914,387 | -5,970,499 | 51.6591 | 1,670,400,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 868,884,886 | -1,908,780 | 52.0166 | 1,670,400,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 870,793,666 | -1,594,000 | 52.1308 | 1,670,400,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 872,387,666 | 980,000 | 52.2263 | 1,670,400,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 871,407,666 | -1,176,000 | 52.1676 | 1,670,400,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 872,583,666 | -3,300,519 | 52.2380 | 1,670,400,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 875,884,185 | 2,638,738 | 52.4356 | 1,670,400,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 873,245,447 | -2,953,707 | 52.2776 | 1,670,400,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 876,199,154 | -1,700,340 | 52.4545 | 1,670,400,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 877,899,494 | -2,319,500 | 52.5562 | 1,670,400,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 880,218,994 | -877,547 | 52.6951 | 1,670,400,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 881,096,541 | -3,393,154 | 52.7476 | 1,670,400,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 884,489,695 | -1,170,144 | 52.9508 | 1,670,400,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 885,659,839 | -5,302,217 | 53.0208 | 1,670,400,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 890,962,056 | -803,391 | 53.3382 | 1,670,400,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 891,765,447 | -4,211,826 | 53.3863 | 1,670,400,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 895,977,273 | -796,188 | 53.6385 | 1,670,400,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 896,773,461 | -5,459,522 | 53.6862 | 1,670,400,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 902,232,983 | -5,200,900 | 54.0130 | 1,670,400,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 907,433,883 | 6,720,295 | 54.3243 | 1,670,400,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 900,713,588 | -6,057,529 | 53.9220 | 1,670,400,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 906,771,117 | 973,377 | 54.2847 | 1,670,400,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 905,797,740 | -4,508,720 | 54.2264 | 1,670,400,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 910,306,460 | -2,323,162 | 54.4963 | 1,670,400,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 912,629,622 | -944,412 | 54.6354 | 1,670,400,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 913,574,034 | 995,784 | 54.6919 | 1,670,400,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 912,578,250 | -3,107,026 | 54.6323 | 1,670,400,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 915,685,276 | 990,061 | 54.8183 | 1,670,400,000 | 2020-06-16 |
| 1302 | 2020-06-26 | 914,695,215 | 4,362,990 | 54.7591 | 1,670,400,000 | 2020-06-16 |
| 1303 | 2020-06-24 | 910,332,225 | -881,315 | 54.4979 | 1,670,400,000 | 2020-06-16 |
| 1304 | 2020-06-23 | 911,213,540 | -612,527 | 54.5506 | 1,670,400,000 | 2020-06-16 |
| 1305 | 2020-06-22 | 911,826,067 | -2,648,568 | 54.5873 | 1,670,400,000 | 2020-06-16 |
| 1306 | 2020-06-19 | 914,474,635 | -1,123,734 | 54.7458 | 1,670,400,000 | 2020-06-16 |
| 1307 | 2020-06-18 | 915,598,369 | -26,571,054 | 54.8131 | 1,670,400,000 | 2020-06-16 |
| 1308 | 2020-06-17 | 942,169,423 | -5,515,886 | 56.4038 | 1,670,400,000 | 2020-06-16 |
| 1309 | 2020-06-16 | 947,685,309 | -4,662,000 | 56.7340 | 1,670,400,000 | 2020-06-16 |
| 1310 | 2020-06-15 | 952,347,309 | 1,552,126 | 61.9856 | 1,536,400,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 950,795,183 | 32,952,243 | 61.8846 | 1,536,400,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 917,842,940 | -2,003,493 | 59.7398 | 1,536,400,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 919,846,433 | -5,064,371 | 59.8702 | 1,536,400,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 924,910,804 | -14,621,711 | 60.1999 | 1,536,400,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 939,532,515 | 79,802,092 | 61.1516 | 1,536,400,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 859,730,423 | -1,031,710 | 55.9575 | 1,536,400,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 860,762,133 | 14,785,684 | 56.0246 | 1,536,400,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 845,976,449 | -2,349,281 | 55.0623 | 1,536,400,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 848,325,730 | -2,766,007 | 55.2152 | 1,536,400,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 851,091,737 | 4,734,116 | 55.3952 | 1,536,400,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 846,357,621 | 1,061,365 | 55.0871 | 1,536,400,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 845,296,256 | -518,000 | 55.0180 | 1,536,400,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 845,814,256 | -396,744 | 55.0517 | 1,536,400,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 846,211,000 | -631,891 | 55.0775 | 1,536,400,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 846,842,891 | 1,276,165 | 55.1186 | 1,536,400,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 845,566,726 | 516,237 | 55.0356 | 1,536,400,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 845,050,489 | 735,218 | 55.0020 | 1,536,400,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 844,315,271 | -66,667 | 54.9541 | 1,536,400,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 844,381,938 | 2,138,001 | 54.9585 | 1,536,400,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 842,243,937 | -1,273,304 | 54.8193 | 1,536,400,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 843,517,241 | 141,647 | 54.9022 | 1,536,400,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 843,375,594 | -1,105,345 | 54.8930 | 1,536,400,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 844,480,939 | -1,190,210 | 54.9649 | 1,536,400,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 845,671,149 | -2,685,970 | 55.0424 | 1,536,400,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 848,357,119 | -1,110,936 | 55.2172 | 1,536,400,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 849,468,055 | -918,344 | 55.2895 | 1,536,400,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 850,386,399 | -748,795 | 55.3493 | 1,536,400,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 851,135,194 | -745,606 | 55.3980 | 1,536,400,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 851,880,800 | -3,135,382 | 55.4466 | 1,536,400,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 855,016,182 | 1,194,982 | 55.6506 | 1,536,400,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 853,821,200 | -985,517 | 55.5728 | 1,536,400,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 854,806,717 | -1,292,373 | 55.6370 | 1,536,400,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 856,099,090 | 722,882 | 55.7211 | 1,536,400,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 855,376,208 | -5,790,040 | 55.6741 | 1,536,400,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 861,166,248 | 7,634,257 | 56.0509 | 1,536,400,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 853,531,991 | 4,893,526 | 55.5540 | 1,536,400,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 848,638,465 | 139,582 | 55.2355 | 1,536,400,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 848,498,883 | 1,395,025 | 55.2264 | 1,536,400,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 847,103,858 | 1,267,543 | 55.1356 | 1,536,400,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 845,836,315 | 526,419 | 55.0531 | 1,536,400,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 845,309,896 | -1,044,838 | 55.0189 | 1,536,400,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 846,354,734 | 518,039 | 55.0869 | 1,536,400,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 845,836,695 | 4,123,898 | 55.0532 | 1,536,400,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 841,712,797 | 2,713,491 | 54.7847 | 1,536,400,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 838,999,306 | 1,914,696 | 54.6081 | 1,536,400,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 837,084,610 | -868,719 | 54.4835 | 1,536,400,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 837,953,329 | -368,000 | 54.5401 | 1,536,400,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 838,321,329 | -1,652,264 | 54.5640 | 1,536,400,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 839,973,593 | -1,607,086 | 54.6715 | 1,536,400,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 841,580,679 | -139,999 | 54.7761 | 1,536,400,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 841,720,678 | -4,060,737 | 54.7853 | 1,536,400,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 845,781,415 | -5,356,182 | 55.0496 | 1,536,400,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 851,137,597 | -6,600,638 | 55.3982 | 1,536,400,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 857,738,235 | -8,837,802 | 55.8278 | 1,536,400,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 866,576,037 | 6,190,781 | 56.4030 | 1,536,400,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 860,385,256 | 65,663 | 56.0001 | 1,536,400,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 860,319,593 | -6,388,674 | 55.9958 | 1,536,400,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 866,708,267 | 3,684,098 | 56.4116 | 1,536,400,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 863,024,169 | -4,670,961 | 56.1718 | 1,536,400,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 867,695,130 | 3,674,973 | 56.4759 | 1,536,400,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 864,020,157 | 3,473,447 | 56.2367 | 1,536,400,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 860,546,710 | 690,178 | 56.0106 | 1,536,400,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 859,856,532 | 2,052,683 | 55.9657 | 1,536,400,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 857,803,849 | -2,573,900 | 55.8321 | 1,536,400,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 860,377,749 | -2,473,835 | 55.9996 | 1,536,400,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 862,851,584 | -558,541 | 56.1606 | 1,536,400,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 863,410,125 | -2,084,303 | 56.1970 | 1,536,400,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 865,494,428 | 1,286,000 | 56.3326 | 1,536,400,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 864,208,428 | 1,397,868 | 56.2489 | 1,536,400,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 862,810,560 | 1,816,904 | 56.1579 | 1,536,400,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 860,993,656 | 1,638,289 | 56.0397 | 1,536,400,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 859,355,367 | -38,588 | 55.9330 | 1,536,400,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 859,393,955 | 3,489,354 | 55.9356 | 1,536,400,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 855,904,601 | -206,107 | 55.7084 | 1,536,400,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 856,110,708 | -1,963,402 | 55.7219 | 1,536,400,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 858,074,110 | -610,333 | 55.8497 | 1,536,400,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 858,684,443 | 682,630 | 55.8894 | 1,536,400,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 858,001,813 | -1,628,452 | 55.8450 | 1,536,400,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 859,630,265 | -1,641,187 | 55.9509 | 1,536,400,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 861,271,452 | -2,620,208 | 56.0578 | 1,536,400,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 863,891,660 | -261,243 | 56.2283 | 1,536,400,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 864,152,903 | -310,929 | 56.2453 | 1,536,400,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 864,463,832 | 126,264 | 56.2655 | 1,536,400,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 864,337,568 | 1,894,248 | 56.2573 | 1,536,400,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 862,443,320 | 348,182 | 56.1340 | 1,536,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 862,095,138 | 303,254 | 56.1114 | 1,536,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 861,791,884 | 1,281,256 | 56.0916 | 1,536,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 860,510,628 | -16,162,756 | 56.0082 | 1,536,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 876,673,384 | -10,695,347 | 57.0602 | 1,536,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 887,368,731 | -706,442 | 57.7564 | 1,536,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 888,075,173 | -6,128,323 | 57.8023 | 1,536,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 894,203,496 | -718,715 | 58.2012 | 1,536,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 894,922,211 | -1,323,515 | 58.2480 | 1,536,400,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 896,245,726 | -213,724 | 58.3341 | 1,536,400,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 896,459,450 | 0 | 58.3481 | 1,536,400,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 896,459,450 | -1,776,621 | 58.3481 | 1,536,400,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 898,236,071 | -724,807 | 58.4637 | 1,536,400,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 898,960,878 | -3,287,962 | 58.5109 | 1,536,400,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 902,248,840 | -1,732,000 | 58.7249 | 1,536,400,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 903,980,840 | -1,336,167 | 58.8376 | 1,536,400,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 905,317,007 | 47,212 | 58.9246 | 1,536,400,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 905,269,795 | -2,635,003 | 58.9215 | 1,536,400,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 907,904,798 | -4,958,382 | 59.0930 | 1,536,400,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 912,863,180 | -7,304,440 | 59.4157 | 1,536,400,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 920,167,620 | -2,040,867 | 59.8911 | 1,536,400,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 922,208,487 | 13,268,613 | 60.0240 | 1,536,400,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 908,939,874 | -1,166,165 | 59.1604 | 1,536,400,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 910,106,039 | -2,560,248 | 59.2363 | 1,536,400,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 912,666,287 | -3,627,069 | 59.4029 | 1,536,400,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 916,293,356 | 2,223,634 | 59.6390 | 1,536,400,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 914,069,722 | -1,866,720 | 59.4943 | 1,536,400,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 915,936,442 | 0 | 59.6158 | 1,536,400,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 915,936,442 | -1,805,142 | 59.6158 | 1,536,400,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 917,741,584 | -411,082 | 59.7332 | 1,536,400,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 918,152,666 | 0 | 59.7600 | 1,536,400,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 918,152,666 | 5,795,058 | 59.7600 | 1,536,400,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 912,357,608 | 78,000 | 59.3828 | 1,536,400,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 912,279,608 | -3,954,000 | 59.3777 | 1,536,400,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 916,233,608 | 6,638,890 | 59.6351 | 1,536,400,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 909,594,718 | -2,396,122 | 59.2030 | 1,536,400,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 911,990,840 | 3,396,499 | 59.3589 | 1,536,400,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 908,594,341 | -220,000 | 59.1379 | 1,536,400,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 908,814,341 | -213,074 | 59.1522 | 1,536,400,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 909,027,415 | -28,071 | 59.1661 | 1,536,400,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 909,055,486 | 1,691,003 | 59.1679 | 1,536,400,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 907,364,483 | -349,915 | 59.0578 | 1,536,400,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 907,714,398 | -1,140,034 | 59.0806 | 1,536,400,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 908,854,432 | 1,142,889 | 59.1548 | 1,536,400,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 907,711,543 | -282,086 | 59.0804 | 1,536,400,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 907,993,629 | 2,152,073 | 59.0988 | 1,536,400,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 905,841,556 | -2,691,752 | 58.9587 | 1,536,400,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 908,533,308 | -1,323,718 | 59.1339 | 1,536,400,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 909,857,026 | 4,412,511 | 59.2201 | 1,536,400,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 905,444,515 | -114,780 | 58.9329 | 1,536,400,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 905,559,295 | -16,746,213 | 58.9403 | 1,536,400,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 922,305,508 | -12,408,453 | 60.0303 | 1,536,400,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 934,713,961 | -12,950,456 | 60.8379 | 1,536,400,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 947,664,417 | 14,614,000 | 61.6808 | 1,536,400,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 933,050,417 | -19,260,000 | 60.7297 | 1,536,400,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 952,310,417 | 46,208,000 | 61.9832 | 1,536,400,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 906,102,417 | -22,590,000 | 58.9757 | 1,536,400,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 928,692,417 | 13,108,100 | 60.4460 | 1,536,400,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 915,584,317 | -18,008,100 | 59.5928 | 1,536,400,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 933,592,417 | 16,913,485 | 60.7649 | 1,536,400,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 916,678,932 | -21,365,621 | 59.6641 | 1,536,400,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 938,044,553 | 15,184,000 | 61.0547 | 1,536,400,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 922,860,553 | -20,721,300 | 60.0664 | 1,536,400,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 943,581,853 | 11,526,000 | 61.4151 | 1,536,400,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 932,055,853 | -17,873,302 | 60.6649 | 1,536,400,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 949,929,155 | 15,844,000 | 61.8282 | 1,536,400,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 934,085,155 | -20,271,253 | 60.7970 | 1,536,400,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 954,356,408 | 16,963,920 | 62.1164 | 1,536,400,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 937,392,488 | -13,972,387 | 61.0123 | 1,536,400,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 951,364,875 | 9,993,998 | 61.9217 | 1,536,400,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 941,370,877 | -10,964,891 | 61.2712 | 1,536,400,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 952,335,768 | 24,026,293 | 61.9849 | 1,536,400,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 928,309,475 | -3,055,151 | 60.4211 | 1,536,400,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 931,364,626 | 2,121,986 | 60.6199 | 1,536,400,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 929,242,640 | -3,135,996 | 60.4818 | 1,536,400,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 932,378,636 | 802,000 | 60.6859 | 1,536,400,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 931,576,636 | -5,023,989 | 60.6337 | 1,536,400,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 936,600,625 | 24,668,000 | 60.9607 | 1,536,400,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 911,932,625 | -2,043,745 | 59.3552 | 1,536,400,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 913,976,370 | -20,158,000 | 59.4882 | 1,536,400,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 934,134,370 | -2,452,970 | 60.8002 | 1,536,400,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 936,587,340 | 346,000 | 60.9599 | 1,536,400,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 936,241,340 | -730,000 | 60.9373 | 1,536,400,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 936,971,340 | 520,429 | 60.9849 | 1,536,400,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 936,450,911 | -6,272,000 | 60.9510 | 1,536,400,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 942,722,911 | 860,000 | 61.3592 | 1,536,400,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 941,862,911 | -1,452,000 | 61.3032 | 1,536,400,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 943,314,911 | 1,235,643 | 61.3977 | 1,536,400,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 942,079,268 | 7,524,374 | 61.3173 | 1,536,400,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 934,554,894 | -640,626 | 60.8276 | 1,536,400,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 935,195,520 | -269,003 | 60.8693 | 1,536,400,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 935,464,523 | 277,201 | 60.8868 | 1,536,400,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 935,187,322 | 455,596 | 60.8687 | 1,536,400,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 934,731,726 | -1,231,876 | 60.8391 | 1,536,400,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 935,963,602 | -2,054,247 | 60.9193 | 1,536,400,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 938,017,849 | -1,707,845 | 61.0530 | 1,536,400,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 939,725,694 | -819,555 | 61.1641 | 1,536,400,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 940,545,249 | 432,510 | 61.2175 | 1,536,400,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 940,112,739 | -3,654,114 | 61.1893 | 1,536,400,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 943,766,853 | 2,670,000 | 61.4272 | 1,536,400,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 941,096,853 | -701,580 | 61.2534 | 1,536,400,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 941,798,433 | 1,623,999 | 61.2990 | 1,536,400,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 940,174,434 | -2,080,000 | 61.1933 | 1,536,400,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 942,254,434 | -639,999 | 61.3287 | 1,536,400,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 942,894,433 | -11,910,001 | 61.3704 | 1,536,400,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 954,804,434 | -3,370,240 | 62.1456 | 1,536,400,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 958,174,674 | 2,133,964 | 62.3649 | 1,536,400,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 956,040,710 | -2,401,840 | 62.2260 | 1,536,400,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 958,442,550 | 960,877 | 62.3824 | 1,536,400,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 957,481,673 | 11,924,000 | 62.3198 | 1,536,400,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 945,557,673 | -4,884,002 | 61.5437 | 1,536,400,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 950,441,675 | -5,500,001 | 61.8616 | 1,536,400,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 955,941,676 | 8,728,000 | 62.2196 | 1,536,400,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 947,213,676 | -7,862,000 | 61.6515 | 1,536,400,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 955,075,676 | 8,808,494 | 62.1632 | 1,536,400,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 946,267,182 | 5,274,004 | 61.5899 | 1,536,400,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 940,993,178 | 635,811 | 61.2466 | 1,536,400,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 940,357,367 | -40,214 | 61.2052 | 1,536,400,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 940,397,581 | 24,462,000 | 61.2079 | 1,536,400,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 915,935,581 | 2,420,000 | 59.6157 | 1,536,400,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 913,515,581 | 77,909 | 59.4582 | 1,536,400,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 913,437,672 | 392,000 | 59.4531 | 1,536,400,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 913,045,672 | 218,000 | 59.4276 | 1,536,400,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 912,827,672 | -219,525 | 59.4134 | 1,536,400,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 913,047,197 | -736,384 | 59.4277 | 1,536,400,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 913,783,581 | -3,028 | 59.4756 | 1,536,400,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 913,786,609 | 744,371 | 59.4758 | 1,536,400,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 913,042,238 | 178,000 | 59.4274 | 1,536,400,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 912,864,238 | -746,000 | 59.4158 | 1,536,400,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 913,610,238 | 80,000 | 59.4643 | 1,536,400,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 913,530,238 | -662,000 | 59.4591 | 1,536,400,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 914,192,238 | 104,000 | 59.5022 | 1,536,400,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 914,088,238 | -316,000 | 59.4955 | 1,536,400,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 914,404,238 | -884,477 | 59.5160 | 1,536,400,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 915,288,715 | 129,271 | 59.5736 | 1,536,400,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 915,159,444 | -419,332 | 59.5652 | 1,536,400,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 915,578,776 | -831,847 | 59.5925 | 1,536,400,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 916,410,623 | 427,129 | 59.6466 | 1,536,400,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 915,983,494 | -954,020 | 59.6188 | 1,536,400,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 916,937,514 | 221,997 | 59.6809 | 1,536,400,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 916,715,517 | -1,146,720 | 59.6665 | 1,536,400,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 917,862,237 | -472,001 | 59.7411 | 1,536,400,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 918,334,238 | -848,000 | 59.7718 | 1,536,400,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 919,182,238 | -910,000 | 59.8270 | 1,536,400,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 920,092,238 | -10,299,595 | 59.8862 | 1,536,400,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 930,391,833 | 4,324,370 | 60.5566 | 1,536,400,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 926,067,463 | 14,924,415 | 60.2752 | 1,536,400,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 911,143,048 | 1,970,000 | 59.3038 | 1,536,400,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 909,173,048 | -1,141,999 | 59.1755 | 1,536,400,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 910,315,047 | -586,000 | 59.2499 | 1,536,400,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 910,901,047 | -2,974,000 | 59.2880 | 1,536,400,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 913,875,047 | -4,738,001 | 59.4816 | 1,536,400,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 918,613,048 | -3,581,032 | 59.7900 | 1,536,400,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 922,194,080 | -702,967 | 60.0230 | 1,536,400,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 922,897,047 | -458,000 | 60.0688 | 1,536,400,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 923,355,047 | -1,086,051 | 60.0986 | 1,536,400,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 924,441,098 | -824,000 | 60.1693 | 1,536,400,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 925,265,098 | -90,000 | 60.2229 | 1,536,400,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 925,355,098 | -1,298,000 | 60.2288 | 1,536,400,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 926,653,098 | -2,540,000 | 60.3133 | 1,536,400,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 929,193,098 | -732,000 | 60.4786 | 1,536,400,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 929,925,098 | -6,922,000 | 60.5262 | 1,536,400,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 936,847,098 | 6,926,000 | 60.9768 | 1,536,400,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 929,921,098 | 18,000 | 60.5260 | 1,536,400,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 929,903,098 | 164,000 | 60.5248 | 1,536,400,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 929,739,098 | 344,000 | 60.5141 | 1,536,400,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 929,395,098 | 44,000 | 60.4917 | 1,536,400,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 929,351,098 | 286,876,000 | 60.4889 | 1,536,400,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 642,475,098 | -262,000 | 41.8169 | 1,536,400,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 642,737,098 | 36,000 | 41.8340 | 1,536,400,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 642,701,098 | -91,000 | 41.8316 | 1,536,400,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 642,792,098 | -315,870,000 | 41.8375 | 1,536,400,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 958,662,098 | -78,000 | 62.3966 | 1,536,400,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 958,740,098 | 60,000 | 62.4017 | 1,536,400,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 958,680,098 | 283,934,000 | 62.3978 | 1,536,400,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 674,746,098 | 24,323,300 | 43.9173 | 1,536,400,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 650,422,798 | -4,000 | 42.3342 | 1,536,400,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 650,426,798 | 450,000 | 42.3345 | 1,536,400,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 649,976,798 | -1,773,300 | 42.3052 | 1,536,400,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 651,750,098 | -424,000 | 42.4206 | 1,536,400,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 652,174,098 | -156,000 | 42.4482 | 1,536,400,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 652,330,098 | 6,786,400 | 42.4584 | 1,536,400,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 645,543,698 | 3,390,320 | 42.0166 | 1,536,400,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 642,153,378 | -1,292,720 | 41.7960 | 1,536,400,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 643,446,098 | 160,000 | 41.8801 | 1,536,400,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 643,286,098 | 322,000 | 41.8697 | 1,536,400,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 642,964,098 | 2,378,000 | 41.8487 | 1,536,400,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 640,586,098 | -1,297,999 | 41.6940 | 1,536,400,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 641,884,097 | 611,672 | 41.7784 | 1,536,400,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 641,272,425 | 17,141 | 41.7386 | 1,536,400,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 641,255,284 | -330,813 | 41.7375 | 1,536,400,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 641,586,097 | -4,918,196 | 41.7591 | 1,536,400,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 646,504,293 | 376,000 | 42.0792 | 1,536,400,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 646,128,293 | 7,425,195 | 42.0547 | 1,536,400,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 638,703,098 | 122,000 | 41.5714 | 1,536,400,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 638,581,098 | -204,407 | 41.5635 | 1,536,400,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 638,785,505 | 896,357 | 41.5768 | 1,536,400,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 637,889,148 | -22,500,000 | 41.5184 | 1,536,400,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 660,389,148 | -488,000 | 42.9829 | 1,536,400,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 660,877,148 | -3,778,000 | 43.0147 | 1,536,400,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 664,655,148 | -24,752,000 | 43.2606 | 1,536,400,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 689,407,148 | 3,913,260 | 44.8716 | 1,536,400,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 685,493,888 | 7,788,040 | 44.6169 | 1,536,400,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 677,705,848 | 7,696,000 | 44.1100 | 1,536,400,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 670,009,848 | 478,000 | 43.6091 | 1,536,400,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 669,531,848 | 1,030,000 | 43.5780 | 1,536,400,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 668,501,848 | 7,414,000 | 43.5109 | 1,536,400,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 661,087,848 | -4,940,000 | 43.0284 | 1,536,400,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 666,027,848 | -20,302,000 | 43.3499 | 1,536,400,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 686,329,848 | 2,834,000 | 44.6713 | 1,536,400,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 683,495,848 | 3,378,000 | 44.4868 | 1,536,400,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 680,117,848 | 24,340,000 | 44.2670 | 1,536,400,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 655,777,848 | 2,400,000 | 42.6828 | 1,536,400,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 653,377,848 | 1,704,000 | 42.5265 | 1,536,400,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 651,673,848 | 2,056,000 | 42.4156 | 1,536,400,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 649,617,848 | 1,230,000 | 42.2818 | 1,536,400,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 648,387,848 | 442,000 | 42.2018 | 1,536,400,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 647,945,848 | 208,000 | 42.1730 | 1,536,400,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 647,737,848 | -10,494,000 | 42.1595 | 1,536,400,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 658,231,848 | 416,000 | 42.8425 | 1,536,400,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 657,815,848 | 418,000 | 42.8154 | 1,536,400,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 657,397,848 | 660,000 | 42.7882 | 1,536,400,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 656,737,848 | 888,000 | 42.7452 | 1,536,400,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 655,849,848 | -9,722,000 | 42.6874 | 1,536,400,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 665,571,848 | 312,000 | 43.3202 | 1,536,400,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 665,259,848 | 10,000 | 43.2999 | 1,536,400,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 665,249,848 | 302,000 | 43.2993 | 1,536,400,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 664,947,848 | 20,000 | 43.2796 | 1,536,400,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 664,927,848 | 4,000 | 43.2783 | 1,536,400,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 664,923,848 | 330,364,000 | 43.2780 | 1,536,400,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 334,559,848 | 112,000 | 21.7756 | 1,536,400,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 334,447,848 | 404,000 | 21.7683 | 1,536,400,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 334,043,848 | 124,000 | 21.7420 | 1,536,400,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 333,919,848 | 212,000 | 21.7339 | 1,536,400,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 333,707,848 | -10,000 | 21.7201 | 1,536,400,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 333,717,848 | 90,000 | 21.7208 | 1,536,400,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 333,627,848 | -39,402,000 | 21.7149 | 1,536,400,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 373,029,848 | 210,000 | 24.2795 | 1,536,400,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 372,819,848 | 638,000 | 24.2658 | 1,536,400,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 372,181,848 | 96,000 | 24.2243 | 1,536,400,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 372,085,848 | -208,000 | 24.2180 | 1,536,400,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 372,293,848 | -508,000 | 24.2316 | 1,536,400,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 372,801,848 | -68,000 | 24.2646 | 1,536,400,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 372,869,848 | -344,000 | 24.2691 | 1,536,400,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 373,213,848 | -228,000 | 24.2915 | 1,536,400,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 373,441,848 | -52,000 | 24.3063 | 1,536,400,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 373,493,848 | -304,000 | 24.3097 | 1,536,400,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 373,797,848 | -86,000 | 24.3295 | 1,536,400,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 373,883,848 | 90,000 | 24.3351 | 1,536,400,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 373,793,848 | 0 | 24.3292 | 1,536,400,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 373,793,848 | -38,000 | 24.3292 | 1,536,400,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 373,831,848 | 662,000 | 24.3317 | 1,536,400,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 373,169,848 | 80,000 | 24.2886 | 1,536,400,000 | 2019-01-10 |
| 1648 | 2019-01-29 | 373,089,848 | -374,000 | 24.2834 | 1,536,400,000 | 2019-01-10 |
| 1649 | 2019-01-28 | 373,463,848 | -318,000 | 24.3077 | 1,536,400,000 | 2019-01-10 |
| 1650 | 2019-01-25 | 373,781,848 | 1,361,948 | 24.3284 | 1,536,400,000 | 2019-01-10 |
| 1651 | 2019-01-24 | 372,419,900 | -1,992,000 | 24.2398 | 1,536,400,000 | 2019-01-10 |
| 1652 | 2019-01-23 | 374,411,900 | -216,000 | 24.3694 | 1,536,400,000 | 2019-01-10 |
| 1653 | 2019-01-22 | 374,627,900 | -576,280 | 24.3835 | 1,536,400,000 | 2019-01-10 |
| 1654 | 2019-01-21 | 375,204,180 | -2,529,720 | 24.4210 | 1,536,400,000 | 2019-01-10 |
| 1655 | 2019-01-18 | 377,733,900 | -292,050 | 24.5856 | 1,536,400,000 | 2019-01-10 |
| 1656 | 2019-01-17 | 378,025,950 | -578,000 | 24.6047 | 1,536,400,000 | 2019-01-10 |
| 1657 | 2019-01-16 | 378,603,950 | -36,000 | 24.6423 | 1,536,400,000 | 2019-01-10 |
| 1658 | 2019-01-15 | 378,639,950 | 561,950 | 24.6446 | 1,536,400,000 | 2019-01-10 |
| 1659 | 2019-01-14 | 378,078,000 | 6,000 | 24.6080 | 1,536,400,000 | 2019-01-10 |
| 1660 | 2019-01-11 | 378,072,000 | -96,000 | 24.6077 | 1,536,400,000 | 2019-01-10 |
| 1661 | 2019-01-10 | 378,168,000 | 138,000 | 24.6139 | 1,536,400,000 | 2019-01-10 |
| 1662 | 2019-01-09 | 378,030,000 | 232,000 | 25.2020 | 1,500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 377,798,000 | -52,000 | 25.1865 | 1,500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 377,850,000 | -184,000 | 25.1900 | 1,500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 378,034,000 | 1,124,000 | 25.2023 | 1,500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 376,910,000 | -446,000 | 25.1273 | 1,500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 377,356,000 | 2,848,000 | 25.1571 | 1,500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 374,508,000 | 0 | 24.9672 | 1,500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 374,508,000 | -2,000 | 24.9672 | 1,500,000,000 | 2018-12-17 |
| 1670 | 2018-12-27 | 374,510,000 | -2,554,000 | 24.9673 | 1,500,000,000 | 2018-12-17 |
| 1671 | 2018-12-24 | 377,064,000 | 0 | 25.1376 | 1,500,000,000 | 2018-12-17 |
| 1672 | 2018-12-21 | 377,064,000 | -5,926,000 | 25.1376 | 1,500,000,000 | 2018-12-17 |
| 1673 | 2018-12-20 | 382,990,000 | -3,174,000 | 25.5327 | 1,500,000,000 | 2018-12-17 |
| 1674 | 2018-12-19 | 386,164,000 | 1,222,000 | 25.7443 | 1,500,000,000 | 2018-12-17 |
| 1675 | 2018-12-18 | 384,942,000 | 6,000 | 25.6628 | 1,500,000,000 | 2018-12-17 |
| 1676 | 2018-12-17 | 384,936,000 | 25.6624 | 1,500,000,000 | 2018-12-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy