China Brilliant Global Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08026	2000-03-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	454,003,349	0	29.5870	1,534,471,021	2025-09-30
2	2025-10-09	454,003,349	-10,000	29.5870	1,534,471,021	2025-09-30
3	2025-10-08	454,013,349	0	29.5876	1,534,471,021	2025-09-30
4	2025-10-06	454,013,349	-6,000	29.5876	1,534,471,021	2025-09-30
5	2025-10-03	454,019,349	-1,000	29.5880	1,534,471,021	2025-09-30
6	2025-10-02	454,020,349	8,000	29.5881	1,534,471,021	2025-09-30
7	2025-09-30	454,012,349	13,000	29.5875	1,534,471,021	2025-09-30
8	2025-09-29	453,999,349	377,000	29.5867	1,534,471,021	2025-09-15
9	2025-09-26	453,622,349	35,000	29.5621	1,534,471,021	2025-09-15
10	2025-09-25	453,587,349	0	29.5599	1,534,471,021	2025-09-15
11	2025-09-24	453,587,349	-22,000	29.5599	1,534,471,021	2025-09-15
12	2025-09-23	453,609,349	0	29.5613	1,534,471,021	2025-09-15
13	2025-09-22	453,609,349	-237,000	29.5613	1,534,471,021	2025-09-15
14	2025-09-19	453,846,349	6,000	29.5767	1,534,471,021	2025-09-15
15	2025-09-18	453,840,349	1,000	29.5763	1,534,471,021	2025-09-15
16	2025-09-17	453,839,349	4,000	29.5763	1,534,471,021	2025-09-15
17	2025-09-16	453,835,349	30,000	29.5760	1,534,471,021	2025-09-15
18	2025-09-15	453,805,349	-12,000	29.5741	1,534,471,021	2025-09-15
19	2025-09-12	453,817,349	-25,000	29.6593	1,530,100,332	2025-08-31
20	2025-09-11	453,842,349	6,000	29.6610	1,530,100,332	2025-08-31
21	2025-09-10	453,836,349	0	29.6606	1,530,100,332	2025-08-31
22	2025-09-09	453,836,349	0	29.6606	1,530,100,332	2025-08-31
23	2025-09-08	453,836,349	68,000	29.6606	1,530,100,332	2025-08-31
24	2025-09-05	453,768,349	-50,000	29.6561	1,530,100,332	2025-08-31
25	2025-09-04	453,818,349	15,000	29.6594	1,530,100,332	2025-08-31
26	2025-09-03	453,803,349	59,000	29.6584	1,530,100,332	2025-08-31
27	2025-09-02	453,744,349	-284,000	29.6545	1,530,100,332	2025-08-31
28	2025-09-01	454,028,349	-195,000	29.6731	1,530,100,332	2025-08-31
29	2025-08-29	454,223,349	126,000	29.6859	1,530,100,332	2025-08-06
30	2025-08-28	454,097,349	0	29.6776	1,530,100,332	2025-08-06
31	2025-08-27	454,097,349	5,000	29.6776	1,530,100,332	2025-08-06
32	2025-08-26	454,092,349	1,000	29.6773	1,530,100,332	2025-08-06
33	2025-08-25	454,091,349	233,000	29.6772	1,530,100,332	2025-08-06
34	2025-08-22	453,858,349	11,000	29.6620	1,530,100,332	2025-08-06
35	2025-08-21	453,847,349	0	29.6613	1,530,100,332	2025-08-06
36	2025-08-20	453,847,349	35,000	29.6613	1,530,100,332	2025-08-06
37	2025-08-19	453,812,349	-98,000	29.6590	1,530,100,332	2025-08-06
38	2025-08-18	453,910,349	-100,000	29.6654	1,530,100,332	2025-08-06
39	2025-08-15	454,010,349	5,000	29.6719	1,530,100,332	2025-08-06
40	2025-08-14	454,005,349	-31,000	29.6716	1,530,100,332	2025-08-06
41	2025-08-13	454,036,349	0	29.6736	1,530,100,332	2025-08-06
42	2025-08-12	454,036,349	0	29.6736	1,530,100,332	2025-08-06
43	2025-08-11	454,036,349	11,657,906	29.6736	1,530,100,332	2025-08-06
44	2025-08-08	442,378,443	0	28.9117	1,530,100,332	2025-08-06
45	2025-08-07	442,378,443	-1,000	28.9117	1,530,100,332	2025-08-06
46	2025-08-06	442,379,443	0	28.9118	1,530,100,332	2025-08-06
47	2025-08-05	442,379,443	0	29.1338	1,518,442,426	2025-07-31
48	2025-08-04	442,379,443	9,000	29.1338	1,518,442,426	2025-07-31
49	2025-08-01	442,370,443	0	29.1332	1,518,442,426	2025-07-31
50	2025-07-31	442,370,443	0	29.1332	1,518,442,426	2025-07-31
51	2025-07-30	442,370,443	0	29.1332	1,518,442,426	2025-06-30
52	2025-07-29	442,370,443	-2,000	29.1332	1,518,442,426	2025-06-30
53	2025-07-28	442,372,443	-2,000	29.1333	1,518,442,426	2025-06-30
54	2025-07-25	442,374,443	-10,000	29.1334	1,518,442,426	2025-06-30
55	2025-07-24	442,384,443	0	29.1341	1,518,442,426	2025-06-30
56	2025-07-23	442,384,443	-250,000	29.1341	1,518,442,426	2025-06-30
57	2025-07-22	442,634,443	0	29.1506	1,518,442,426	2025-06-30
58	2025-07-21	442,634,443	-1,000	29.1506	1,518,442,426	2025-06-30
59	2025-07-18	442,635,443	12,000	29.1506	1,518,442,426	2025-06-30
60	2025-07-17	442,623,443	0	29.1498	1,518,442,426	2025-06-30
61	2025-07-16	442,623,443	0	29.1498	1,518,442,426	2025-06-30
62	2025-07-15	442,623,443	-77,000	29.1498	1,518,442,426	2025-06-30
63	2025-07-14	442,700,443	0	29.1549	1,518,442,426	2025-06-30
64	2025-07-11	442,700,443	0	29.1549	1,518,442,426	2025-06-30
65	2025-07-10	442,700,443	0	29.1549	1,518,442,426	2025-06-30
66	2025-07-09	442,700,443	0	29.1549	1,518,442,426	2025-06-30
67	2025-07-08	442,700,443	-63,000	29.1549	1,518,442,426	2025-06-30
68	2025-07-07	442,763,443	0	29.1591	1,518,442,426	2025-06-30
69	2025-07-04	442,763,443	0	29.1591	1,518,442,426	2025-06-30
70	2025-07-03	442,763,443	-53,000	29.1591	1,518,442,426	2025-06-30
71	2025-07-02	442,816,443	25,000	29.1625	1,518,442,426	2025-06-30
72	2025-06-30	442,791,443	10,000	29.1609	1,518,442,426	2025-06-30
73	2025-06-27	442,781,443	3,000	29.1602	1,518,442,426	2025-05-31
74	2025-06-26	442,778,443	0	29.1600	1,518,442,426	2025-05-31
75	2025-06-25	442,778,443	-11,000	29.1600	1,518,442,426	2025-05-31
76	2025-06-24	442,789,443	-3,000	29.1608	1,518,442,426	2025-05-31
77	2025-06-23	442,792,443	-1,000	29.1610	1,518,442,426	2025-05-31
78	2025-06-20	442,793,443	0	29.1610	1,518,442,426	2025-05-31
79	2025-06-19	442,793,443	0	29.1610	1,518,442,426	2025-05-31
80	2025-06-18	442,793,443	0	29.1610	1,518,442,426	2025-05-31
81	2025-06-17	442,793,443	4,000	29.1610	1,518,442,426	2025-05-31
82	2025-06-16	442,789,443	0	29.1608	1,518,442,426	2025-05-31
83	2025-06-13	442,789,443	73,000	29.1608	1,518,442,426	2025-05-31
84	2025-06-12	442,716,443	0	29.1560	1,518,442,426	2025-05-31
85	2025-06-11	442,716,443	0	29.1560	1,518,442,426	2025-05-31
86	2025-06-10	442,716,443	80,000	29.1560	1,518,442,426	2025-05-31
87	2025-06-09	442,636,443	7,000	29.1507	1,518,442,426	2025-05-31
88	2025-06-06	442,629,443	0	29.1502	1,518,442,426	2025-05-31
89	2025-06-05	442,629,443	-7,000	29.1502	1,518,442,426	2025-05-31
90	2025-06-04	442,636,443	0	29.1507	1,518,442,426	2025-05-31
91	2025-06-03	442,636,443	-2,000	29.1507	1,518,442,426	2025-05-31
92	2025-06-02	442,638,443	-1,000	29.1508	1,518,442,426	2025-05-31
93	2025-05-30	442,639,443	-10,000	29.1509	1,518,442,426	2025-04-30
94	2025-05-29	442,649,443	-2,000	29.1515	1,518,442,426	2025-04-30
95	2025-05-28	442,651,443	0	29.1517	1,518,442,426	2025-04-30
96	2025-05-27	442,651,443	-30,000	29.1517	1,518,442,426	2025-04-30
97	2025-05-26	442,681,443	0	29.1537	1,518,442,426	2025-04-30
98	2025-05-23	442,681,443	0	29.1537	1,518,442,426	2025-04-30
99	2025-05-22	442,681,443	1,000	29.1537	1,518,442,426	2025-04-30
100	2025-05-21	442,680,443	1,000	29.1536	1,518,442,426	2025-04-30
101	2025-05-20	442,679,443	0	29.1535	1,518,442,426	2025-04-30
102	2025-05-19	442,679,443	0	29.1535	1,518,442,426	2025-04-30
103	2025-05-16	442,679,443	0	29.1535	1,518,442,426	2025-04-30
104	2025-05-15	442,679,443	0	29.1535	1,518,442,426	2025-04-30
105	2025-05-14	442,679,443	0	29.1535	1,518,442,426	2025-04-30
106	2025-05-13	442,679,443	-2,000	29.1535	1,518,442,426	2025-04-30
107	2025-05-12	442,681,443	-1,000	29.1537	1,518,442,426	2025-04-30
108	2025-05-09	442,682,443	0	29.1537	1,518,442,426	2025-04-30
109	2025-05-08	442,682,443	0	29.1537	1,518,442,426	2025-04-30
110	2025-05-07	442,682,443	-89,000	29.1537	1,518,442,426	2025-04-30
111	2025-05-06	442,771,443	0	29.1596	1,518,442,426	2025-04-30
112	2025-05-02	442,771,443	-24,000	29.1596	1,518,442,426	2025-04-30
113	2025-04-30	442,795,443	0	29.1612	1,518,442,426	2025-04-30
114	2025-04-29	442,795,443	0	29.1612	1,518,442,426	2025-03-31
115	2025-04-28	442,795,443	-49,000	29.1612	1,518,442,426	2025-03-31
116	2025-04-25	442,844,443	-1,000	29.1644	1,518,442,426	2025-03-31
117	2025-04-24	442,845,443	-64,000	29.1645	1,518,442,426	2025-03-31
118	2025-04-23	442,909,443	0	29.1687	1,518,442,426	2025-03-31
119	2025-04-22	442,909,443	3,000	29.1687	1,518,442,426	2025-03-31
120	2025-04-17	442,906,443	-43,000	29.1685	1,518,442,426	2025-03-31
121	2025-04-16	442,949,443	-1,000	29.1713	1,518,442,426	2025-03-31
122	2025-04-15	442,950,443	6,000	29.1714	1,518,442,426	2025-03-31
123	2025-04-14	442,944,443	-28,000	29.1710	1,518,442,426	2025-03-31
124	2025-04-11	442,972,443	-6,000	29.1728	1,518,442,426	2025-03-31
125	2025-04-10	442,978,443	-5,000	29.1732	1,518,442,426	2025-03-31
126	2025-04-09	442,983,443	0	29.1735	1,518,442,426	2025-03-31
127	2025-04-08	442,983,443	0	29.1735	1,518,442,426	2025-03-31
128	2025-04-07	442,983,443	-52,000	29.1735	1,518,442,426	2025-03-31
129	2025-04-03	443,035,443	15,000	29.1770	1,518,442,426	2025-03-31
130	2025-04-02	443,020,443	-1,000	29.1760	1,518,442,426	2025-03-31
131	2025-04-01	443,021,443	0	29.1760	1,518,442,426	2025-03-31
132	2025-03-31	443,021,443	0	29.1760	1,518,442,426	2025-03-31
133	2025-03-28	443,021,443	61,151,012	29.1760	1,518,442,426	2025-03-21
134	2025-03-27	381,870,431	0	25.1488	1,518,442,426	2025-03-21
135	2025-03-26	381,870,431	1,000	25.1488	1,518,442,426	2025-03-21
136	2025-03-25	381,869,431	8,000	25.1488	1,518,442,426	2025-03-21
137	2025-03-24	381,861,431	0	25.1482	1,518,442,426	2025-03-21
138	2025-03-21	381,861,431	0	25.1482	1,518,442,426	2025-03-21
139	2025-03-20	381,861,431	0	26.2045	1,457,238,414	2025-02-28
140	2025-03-19	381,861,431	0	26.2045	1,457,238,414	2025-02-28
141	2025-03-18	381,861,431	0	26.2045	1,457,238,414	2025-02-28
142	2025-03-17	381,861,431	1,000	26.2045	1,457,238,414	2025-02-28
143	2025-03-14	381,860,431	0	26.2044	1,457,238,414	2025-02-28
144	2025-03-13	381,860,431	0	26.2044	1,457,238,414	2025-02-28
145	2025-03-12	381,860,431	0	26.2044	1,457,238,414	2025-02-28
146	2025-03-11	381,860,431	0	26.2044	1,457,238,414	2025-02-28
147	2025-03-10	381,860,431	0	26.2044	1,457,238,414	2025-02-28
148	2025-03-07	381,860,431	3,000	26.2044	1,457,238,414	2025-02-28
149	2025-03-06	381,857,431	0	26.2042	1,457,238,414	2025-02-28
150	2025-03-05	381,857,431	1,000	26.2042	1,457,238,414	2025-02-28
151	2025-03-04	381,856,431	0	26.2041	1,457,238,414	2025-02-28
152	2025-03-03	381,856,431	3,000	26.2041	1,457,238,414	2025-02-28
153	2025-02-28	381,853,431	4,000	26.2039	1,457,238,414	2025-02-28
154	2025-02-27	381,849,431	-85,000	26.2036	1,457,238,414	2025-01-31
155	2025-02-26	381,934,431	3,000	26.2095	1,457,238,414	2025-01-31
156	2025-02-25	381,931,431	-39,000	26.2093	1,457,238,414	2025-01-31
157	2025-02-24	381,970,431	0	26.2119	1,457,238,414	2025-01-31
158	2025-02-21	381,970,431	-134,000	26.2119	1,457,238,414	2025-01-31
159	2025-02-20	382,104,431	-67,000	26.2211	1,457,238,414	2025-01-31
160	2025-02-19	382,171,431	-261,000	26.2257	1,457,238,414	2025-01-31
161	2025-02-18	382,432,431	-2,000	26.2436	1,457,238,414	2025-01-31
162	2025-02-17	382,434,431	-69,000	26.2438	1,457,238,414	2025-01-31
163	2025-02-14	382,503,431	3,000	26.2485	1,457,238,414	2025-01-31
164	2025-02-13	382,500,431	0	26.2483	1,457,238,414	2025-01-31
165	2025-02-12	382,500,431	2,000	26.2483	1,457,238,414	2025-01-31
166	2025-02-11	382,498,431	-64,000	26.2482	1,457,238,414	2025-01-31
167	2025-02-10	382,562,431	0	26.2526	1,457,238,414	2025-01-31
168	2025-02-07	382,562,431	37,000	26.2526	1,457,238,414	2025-01-31
169	2025-02-06	382,525,431	0	26.2500	1,457,238,414	2025-01-31
170	2025-02-05	382,525,431	13,000	26.2500	1,457,238,414	2025-01-31
171	2025-02-04	382,512,431	3,000	26.2491	1,457,238,414	2025-01-31
172	2025-02-03	382,509,431	-8,000	26.2489	1,457,238,414	2025-01-31
173	2025-01-28	382,517,431	0	26.2495	1,457,238,414	2024-12-31
174	2025-01-27	382,517,431	-109,000	26.2495	1,457,238,414	2024-12-31
175	2025-01-24	382,626,431	-1,000	26.2570	1,457,238,414	2024-12-31
176	2025-01-23	382,627,431	6,000	26.2570	1,457,238,414	2024-12-31
177	2025-01-22	382,621,431	3,000	26.2566	1,457,238,414	2024-12-31
178	2025-01-21	382,618,431	0	26.2564	1,457,238,414	2024-12-31
179	2025-01-20	382,618,431	-124,000	26.2564	1,457,238,414	2024-12-31
180	2025-01-17	382,742,431	-295,000	26.2649	1,457,238,414	2024-12-31
181	2025-01-16	383,037,431	4,000	26.2852	1,457,238,414	2024-12-31
182	2025-01-15	383,033,431	-60,000	26.2849	1,457,238,414	2024-12-31
183	2025-01-14	383,093,431	18,000	26.2890	1,457,238,414	2024-12-31
184	2025-01-13	383,075,431	-39,000	26.2878	1,457,238,414	2024-12-31
185	2025-01-10	383,114,431	-152,000	26.2904	1,457,238,414	2024-12-31
186	2025-01-09	383,266,431	-147,000	26.3009	1,457,238,414	2024-12-31
187	2025-01-08	383,413,431	0	26.3110	1,457,238,414	2024-12-31
188	2025-01-07	383,413,431	0	26.3110	1,457,238,414	2024-12-31
189	2025-01-06	383,413,431	0	26.3110	1,457,238,414	2024-12-31
190	2025-01-03	383,413,431	0	26.3110	1,457,238,414	2024-12-31
191	2025-01-02	383,413,431	3,000	26.3110	1,457,238,414	2024-12-31
192	2024-12-31	383,410,431	0	26.3108	1,457,238,414	2024-12-31
193	2024-12-30	383,410,431	-107,000	26.3108	1,457,238,414	2024-11-30
194	2024-12-27	383,517,431	-31,000	26.3181	1,457,238,414	2024-11-30
195	2024-12-24	383,548,431	0	26.3202	1,457,238,414	2024-11-30
196	2024-12-23	383,548,431	0	26.3202	1,457,238,414	2024-11-30
197	2024-12-20	383,548,431	2,000	26.3202	1,457,238,414	2024-11-30
198	2024-12-19	383,546,431	-16,000	26.3201	1,457,238,414	2024-11-30
199	2024-12-18	383,562,431	5,000	26.3212	1,457,238,414	2024-11-30
200	2024-12-17	383,557,431	16,000	26.3208	1,457,238,414	2024-11-30
201	2024-12-16	383,541,431	10,000	26.3197	1,457,238,414	2024-11-30
202	2024-12-13	383,531,431	-50,000	26.3191	1,457,238,414	2024-11-30
203	2024-12-12	383,581,431	3,000	26.3225	1,457,238,414	2024-11-30
204	2024-12-11	383,578,431	2,000	26.3223	1,457,238,414	2024-11-30
205	2024-12-10	383,576,431	-1,000	26.3221	1,457,238,414	2024-11-30
206	2024-12-09	383,577,431	3,000	26.3222	1,457,238,414	2024-11-30
207	2024-12-06	383,574,431	0	26.3220	1,457,238,414	2024-11-30
208	2024-12-05	383,574,431	-1,000	26.3220	1,457,238,414	2024-11-30
209	2024-12-04	383,575,431	-285,000	26.3221	1,457,238,414	2024-11-30
210	2024-12-03	383,860,431	59,000	26.3416	1,457,238,414	2024-11-30
211	2024-12-02	383,801,431	-42,000	26.3376	1,457,238,414	2024-11-30
212	2024-11-29	383,843,431	-489,000	26.3405	1,457,238,414	2024-10-31
213	2024-11-28	384,332,431	-319,000	26.3740	1,457,238,414	2024-10-31
214	2024-11-27	384,651,431	-111,000	26.3959	1,457,238,414	2024-10-31
215	2024-11-26	384,762,431	-74,000	26.4035	1,457,238,414	2024-10-31
216	2024-11-25	384,836,431	-2,000	26.4086	1,457,238,414	2024-10-31
217	2024-11-22	384,838,431	-4,000	26.4087	1,457,238,414	2024-10-31
218	2024-11-21	384,842,431	-15,000	26.4090	1,457,238,414	2024-10-31
219	2024-11-20	384,857,431	-34,000	26.4101	1,457,238,414	2024-10-31
220	2024-11-19	384,891,431	0	26.4124	1,457,238,414	2024-10-31
221	2024-11-18	384,891,431	-100,000	26.4124	1,457,238,414	2024-10-31
222	2024-11-15	384,991,431	4,000	26.4192	1,457,238,414	2024-10-31
223	2024-11-14	384,987,431	3,000	26.4190	1,457,238,414	2024-10-31
224	2024-11-13	384,984,431	50,000	26.4188	1,457,238,414	2024-10-31
225	2024-11-12	384,934,431	0	26.4153	1,457,238,414	2024-10-31
226	2024-11-11	384,934,431	-31,000	26.4153	1,457,238,414	2024-10-31
227	2024-11-08	384,965,431	10,000	26.4175	1,457,238,414	2024-10-31
228	2024-11-07	384,955,431	-218,000	26.4168	1,457,238,414	2024-10-31
229	2024-11-06	385,173,431	7,000	26.4317	1,457,238,414	2024-10-31
230	2024-11-05	385,166,431	-183,000	26.4313	1,457,238,414	2024-10-31
231	2024-11-04	385,349,431	-311,000	26.4438	1,457,238,414	2024-10-31
232	2024-11-01	385,660,431	-119,000	26.4652	1,457,238,414	2024-10-31
233	2024-10-31	385,779,431	-144,000	26.4733	1,457,238,414	2024-10-31
234	2024-10-30	385,923,431	-23,000	26.4832	1,457,238,414	2024-09-30
235	2024-10-29	385,946,431	0	26.4848	1,457,238,414	2024-09-30
236	2024-10-28	385,946,431	3,000	26.4848	1,457,238,414	2024-09-30
237	2024-10-25	385,943,431	0	26.4846	1,457,238,414	2024-09-30
238	2024-10-24	385,943,431	0	26.4846	1,457,238,414	2024-09-30
239	2024-10-23	385,943,431	93,000	26.4846	1,457,238,414	2024-09-30
240	2024-10-22	385,850,431	-86,000	26.4782	1,457,238,414	2024-09-30
241	2024-10-21	385,936,431	0	26.4841	1,457,238,414	2024-09-30
242	2024-10-18	385,936,431	0	26.4841	1,457,238,414	2024-09-30
243	2024-10-17	385,936,431	0	26.4841	1,457,238,414	2024-09-30
244	2024-10-16	385,936,431	17,000	26.4841	1,457,238,414	2024-09-30
245	2024-10-15	385,919,431	-8,000	26.4829	1,457,238,414	2024-09-30
246	2024-10-14	385,927,431	-8,000	26.4835	1,457,238,414	2024-09-30
247	2024-10-10	385,935,431	-48,000	26.4840	1,457,238,414	2024-09-30
248	2024-10-09	385,983,431	0	26.4873	1,457,238,414	2024-09-30
249	2024-10-08	385,983,431	0	26.4873	1,457,238,414	2024-09-30
250	2024-10-07	385,983,431	2,000	26.4873	1,457,238,414	2024-09-30
251	2024-10-04	385,981,431	-3,000	26.4872	1,457,238,414	2024-09-30
252	2024-10-03	385,984,431	-80,000	26.4874	1,457,238,414	2024-09-30
253	2024-10-02	386,064,431	0	26.4929	1,457,238,414	2024-09-30
254	2024-09-30	386,064,431	0	26.4929	1,457,238,414	2024-09-30
255	2024-09-27	386,064,431	1,000	26.4929	1,457,238,414	2024-08-31
256	2024-09-26	386,063,431	0	26.4928	1,457,238,414	2024-08-31
257	2024-09-25	386,063,431	0	26.4928	1,457,238,414	2024-08-31
258	2024-09-24	386,063,431	0	26.4928	1,457,238,414	2024-08-31
259	2024-09-23	386,063,431	-27,000	26.4928	1,457,238,414	2024-08-31
260	2024-09-20	386,090,431	0	26.4947	1,457,238,414	2024-08-31
261	2024-09-19	386,090,431	0	26.4947	1,457,238,414	2024-08-31
262	2024-09-17	386,090,431	1,000	26.4947	1,457,238,414	2024-08-31
263	2024-09-16	386,089,431	0	26.4946	1,457,238,414	2024-08-31
264	2024-09-13	386,089,431	0	26.4946	1,457,238,414	2024-08-31
265	2024-09-12	386,089,431	31,000	26.4946	1,457,238,414	2024-08-31
266	2024-09-11	386,058,431	0	26.4925	1,457,238,414	2024-08-31
267	2024-09-10	386,058,431	0	26.4925	1,457,238,414	2024-08-31
268	2024-09-09	386,058,431	0	26.4925	1,457,238,414	2024-08-31
269	2024-09-05	386,058,431	0	26.4925	1,457,238,414	2024-08-31
270	2024-09-04	386,058,431	0	26.4925	1,457,238,414	2024-08-31
271	2024-09-03	386,058,431	1,000	26.4925	1,457,238,414	2024-08-31
272	2024-09-02	386,057,431	1,000	26.4924	1,457,238,414	2024-08-31
273	2024-08-30	386,056,431	1,000	26.4923	1,457,238,414	2024-07-31
274	2024-08-29	386,055,431	0	26.4923	1,457,238,414	2024-07-31
275	2024-08-28	386,055,431	1,000	26.4923	1,457,238,414	2024-07-31
276	2024-08-27	386,054,431	0	26.4922	1,457,238,414	2024-07-31
277	2024-08-26	386,054,431	0	26.4922	1,457,238,414	2024-07-31
278	2024-08-23	386,054,431	1,000	26.4922	1,457,238,414	2024-07-31
279	2024-08-22	386,053,431	1,000	26.4921	1,457,238,414	2024-07-31
280	2024-08-21	386,052,431	0	26.4921	1,457,238,414	2024-07-31
281	2024-08-20	386,052,431	0	26.4921	1,457,238,414	2024-07-31
282	2024-08-19	386,052,431	2,000	26.4921	1,457,238,414	2024-07-31
283	2024-08-16	386,050,431	1,000	26.4919	1,457,238,414	2024-07-31
284	2024-08-15	386,049,431	1,000	26.4919	1,457,238,414	2024-07-31
285	2024-08-14	386,048,431	1,000	26.4918	1,457,238,414	2024-07-31
286	2024-08-13	386,047,431	1,000	26.4917	1,457,238,414	2024-07-31
287	2024-08-12	386,046,431	1,000	26.4916	1,457,238,414	2024-07-31
288	2024-08-09	386,045,431	3,000	26.4916	1,457,238,414	2024-07-31
289	2024-08-08	386,042,431	1,000	26.4914	1,457,238,414	2024-07-31
290	2024-08-07	386,041,431	0	26.4913	1,457,238,414	2024-07-31
291	2024-08-06	386,041,431	2,000	26.4913	1,457,238,414	2024-07-31
292	2024-08-05	386,039,431	2,000	26.4912	1,457,238,414	2024-07-31
293	2024-08-02	386,037,431	1,000	26.4910	1,457,238,414	2024-07-31
294	2024-08-01	386,036,431	11,000	26.4910	1,457,238,414	2024-07-31
295	2024-07-31	386,025,431	1,000	26.4902	1,457,238,414	2024-07-31
296	2024-07-30	386,024,431	-99,000	26.4901	1,457,238,414	2024-06-30
297	2024-07-29	386,123,431	-187,000	26.4969	1,457,238,414	2024-06-30
298	2024-07-26	386,310,431	-1,000	26.5098	1,457,238,414	2024-06-30
299	2024-07-25	386,311,431	1,000	26.5098	1,457,238,414	2024-06-30
300	2024-07-24	386,310,431	0	26.5098	1,457,238,414	2024-06-30
301	2024-07-23	386,310,431	1,000	26.5098	1,457,238,414	2024-06-30
302	2024-07-22	386,309,431	0	26.5097	1,457,238,414	2024-06-30
303	2024-07-19	386,309,431	1,000	26.5097	1,457,238,414	2024-06-30
304	2024-07-18	386,308,431	10,000	26.5096	1,457,238,414	2024-06-30
305	2024-07-17	386,298,431	0	26.5089	1,457,238,414	2024-06-30
306	2024-07-16	386,298,431	0	26.5089	1,457,238,414	2024-06-30
307	2024-07-15	386,298,431	0	26.5089	1,457,238,414	2024-06-30
308	2024-07-12	386,298,431	0	26.5089	1,457,238,414	2024-06-30
309	2024-07-11	386,298,431	0	26.5089	1,457,238,414	2024-06-30
310	2024-07-10	386,298,431	1,000	26.5089	1,457,238,414	2024-06-30
311	2024-07-09	386,297,431	0	26.5089	1,457,238,414	2024-06-30
312	2024-07-08	386,297,431	0	26.5089	1,457,238,414	2024-06-30
313	2024-07-05	386,297,431	0	26.5089	1,457,238,414	2024-06-30
314	2024-07-04	386,297,431	0	26.5089	1,457,238,414	2024-06-30
315	2024-07-03	386,297,431	0	26.5089	1,457,238,414	2024-06-30
316	2024-07-02	386,297,431	1,000	26.5089	1,457,238,414	2024-06-30
317	2024-06-28	386,296,431	1,000	26.5088	1,457,238,414	2024-05-31
318	2024-06-27	386,295,431	-1,000	26.5087	1,457,238,414	2024-05-31
319	2024-06-26	386,296,431	1,000	26.5088	1,457,238,414	2024-05-31
320	2024-06-25	386,295,431	0	26.5087	1,457,238,414	2024-05-31
321	2024-06-24	386,295,431	0	26.5087	1,457,238,414	2024-05-31
322	2024-06-21	386,295,431	0	26.5087	1,457,238,414	2024-05-31
323	2024-06-20	386,295,431	0	26.5087	1,457,238,414	2024-05-31
324	2024-06-19	386,295,431	-334,318,294	26.5087	1,457,238,414	2024-05-31
325	2024-06-18	720,613,725	1,000	49.4506	1,457,238,414	2024-05-31
326	2024-06-17	720,612,725	28,000	49.4506	1,457,238,414	2024-05-31
327	2024-06-14	720,584,725	44,000	49.4487	1,457,238,414	2024-05-31
328	2024-06-13	720,540,725	1,000	49.4456	1,457,238,414	2024-05-31
329	2024-06-12	720,539,725	10,000	49.4456	1,457,238,414	2024-05-31
330	2024-06-11	720,529,725	0	49.4449	1,457,238,414	2024-05-31
331	2024-06-07	720,529,725	0	49.4449	1,457,238,414	2024-05-31
332	2024-06-06	720,529,725	0	49.4449	1,457,238,414	2024-05-31
333	2024-06-05	720,529,725	0	49.4449	1,457,238,414	2024-05-31
334	2024-06-04	720,529,725	0	49.4449	1,457,238,414	2024-05-31
335	2024-06-03	720,529,725	0	49.4449	1,457,238,414	2024-05-31
336	2024-05-31	720,529,725	0	49.4449	1,457,238,414	2024-05-31
337	2024-05-30	720,529,725	-42,000	49.4449	1,457,238,414	2024-04-30
338	2024-05-29	720,571,725	14,000	49.4478	1,457,238,414	2024-04-30
339	2024-05-28	720,557,725	0	49.4468	1,457,238,414	2024-04-30
340	2024-05-27	720,557,725	5,000	49.4468	1,457,238,414	2024-04-30
341	2024-05-24	720,552,725	10,000	49.4465	1,457,238,414	2024-04-30
342	2024-05-23	720,542,725	2,000	49.4458	1,457,238,414	2024-04-30
343	2024-05-22	720,540,725	19,000	49.4456	1,457,238,414	2024-04-30
344	2024-05-21	720,521,725	-91,000	49.4443	1,457,238,414	2024-04-30
345	2024-05-20	720,612,725	1,000	49.4506	1,457,238,414	2024-04-30
346	2024-05-17	720,611,725	0	49.4505	1,457,238,414	2024-04-30
347	2024-05-16	720,611,725	0	49.4505	1,457,238,414	2024-04-30
348	2024-05-14	720,611,725	-19,000	49.4505	1,457,238,414	2024-04-30
349	2024-05-13	720,630,725	15,000	49.4518	1,457,238,414	2024-04-30
350	2024-05-10	720,615,725	13,000	49.4508	1,457,238,414	2024-04-30
351	2024-05-09	720,602,725	-93,000	49.4499	1,457,238,414	2024-04-30
352	2024-05-08	720,695,725	3,000	49.4563	1,457,238,414	2024-04-30
353	2024-05-07	720,692,725	41,000	49.4561	1,457,238,414	2024-04-30
354	2024-05-06	720,651,725	0	49.4532	1,457,238,414	2024-04-30
355	2024-05-03	720,651,725	1,000	49.4532	1,457,238,414	2024-04-30
356	2024-05-02	720,650,725	23,000	49.4532	1,457,238,414	2024-04-30
357	2024-04-30	720,627,725	10,000	49.4516	1,457,238,414	2024-04-30
358	2024-04-29	720,617,725	-4,816,689	49.4509	1,457,238,414	2024-03-31
359	2024-04-26	725,434,414	2,000	49.7815	1,457,238,414	2024-03-31
360	2024-04-25	725,432,414	-6,000	49.7813	1,457,238,414	2024-03-31
361	2024-04-24	725,438,414	-55,000	49.7817	1,457,238,414	2024-03-31
362	2024-04-23	725,493,414	2,000	49.7855	1,457,238,414	2024-03-31
363	2024-04-22	725,491,414	4,000	49.7854	1,457,238,414	2024-03-31
364	2024-04-19	725,487,414	0	49.7851	1,457,238,414	2024-03-31
365	2024-04-18	725,487,414	-104,000	49.7851	1,457,238,414	2024-03-31
366	2024-04-17	725,591,414	-45,000	49.7922	1,457,238,414	2024-03-31
367	2024-04-16	725,636,414	-62,000	49.7953	1,457,238,414	2024-03-31
368	2024-04-15	725,698,414	-6,000	49.7996	1,457,238,414	2024-03-31
369	2024-04-12	725,704,414	-1,000	49.8000	1,457,238,414	2024-03-31
370	2024-04-11	725,705,414	-27,000	49.8000	1,457,238,414	2024-03-31
371	2024-04-10	725,732,414	1,000	49.8019	1,457,238,414	2024-03-31
372	2024-04-09	725,731,414	-1,000	49.8018	1,457,238,414	2024-03-31
373	2024-04-08	725,732,414	-2,000	49.8019	1,457,238,414	2024-03-31
374	2024-04-05	725,734,414	69,000	49.8020	1,457,238,414	2024-03-31
375	2024-04-03	725,665,414	2,000	49.7973	1,457,238,414	2024-03-31
376	2024-04-02	725,663,414	-10,000	49.7972	1,457,238,414	2024-03-31
377	2024-03-28	725,673,414	0	49.7979	1,457,238,414	2024-02-29
378	2024-03-27	725,673,414	2,000	49.7979	1,457,238,414	2024-02-29
379	2024-03-26	725,671,414	-20,000	49.7977	1,457,238,414	2024-02-29
380	2024-03-25	725,691,414	1,000	49.7991	1,457,238,414	2024-02-29
381	2024-03-22	725,690,414	0	49.7990	1,457,238,414	2024-02-29
382	2024-03-21	725,690,414	1,000	49.7990	1,457,238,414	2024-02-29
383	2024-03-20	725,689,414	-41,000	49.7989	1,457,238,414	2024-02-29
384	2024-03-19	725,730,414	1,000	49.8018	1,457,238,414	2024-02-29
385	2024-03-18	725,729,414	1,000	49.8017	1,457,238,414	2024-02-29
386	2024-03-15	725,728,414	1,000	49.8016	1,457,238,414	2024-02-29
387	2024-03-14	725,727,414	2,000	49.8016	1,457,238,414	2024-02-29
388	2024-03-13	725,725,414	1,000	49.8014	1,457,238,414	2024-02-29
389	2024-03-12	725,724,414	1,000	49.8014	1,457,238,414	2024-02-29
390	2024-03-11	725,723,414	-6,000	49.8013	1,457,238,414	2024-02-29
391	2024-03-08	725,729,414	7,000	49.8017	1,457,238,414	2024-02-29
392	2024-03-07	725,722,414	10,000	49.8012	1,457,238,414	2024-02-29
393	2024-03-06	725,712,414	10,000	49.8005	1,457,238,414	2024-02-29
394	2024-03-05	725,702,414	-1,000	49.7998	1,457,238,414	2024-02-29
395	2024-03-04	725,703,414	0	49.7999	1,457,238,414	2024-02-29
396	2024-03-01	725,703,414	0	49.7999	1,457,238,414	2024-02-29
397	2024-02-29	725,703,414	5,000	49.7999	1,457,238,414	2024-02-29
398	2024-02-28	725,698,414	-20,000	49.7996	1,457,238,414	2024-01-31
399	2024-02-27	725,718,414	0	49.8009	1,457,238,414	2024-01-31
400	2024-02-26	725,718,414	-19,000	49.8009	1,457,238,414	2024-01-31
401	2024-02-23	725,737,414	-1,000	49.8022	1,457,238,414	2024-01-31
402	2024-02-22	725,738,414	0	49.8023	1,457,238,414	2024-01-31
403	2024-02-21	725,738,414	0	49.8023	1,457,238,414	2024-01-31
404	2024-02-20	725,738,414	1,000	49.8023	1,457,238,414	2024-01-31
405	2024-02-19	725,737,414	1,000	49.8022	1,457,238,414	2024-01-31
406	2024-02-16	725,736,414	0	49.8022	1,457,238,414	2024-01-31
407	2024-02-15	725,736,414	0	49.8022	1,457,238,414	2024-01-31
408	2024-02-14	725,736,414	1,000	49.8022	1,457,238,414	2024-01-31
409	2024-02-09	725,735,414	0	49.8021	1,457,238,414	2024-01-31
410	2024-02-08	725,735,414	1,000	49.8021	1,457,238,414	2024-01-31
411	2024-02-07	725,734,414	1,000	49.8020	1,457,238,414	2024-01-31
412	2024-02-06	725,733,414	-1,000	49.8020	1,457,238,414	2024-01-31
413	2024-02-05	725,734,414	0	49.8020	1,457,238,414	2024-01-31
414	2024-02-02	725,734,414	0	49.8020	1,457,238,414	2024-01-31
415	2024-02-01	725,734,414	0	49.8020	1,457,238,414	2024-01-31
416	2024-01-31	725,734,414	1,000	49.8020	1,457,238,414	2024-01-31
417	2024-01-30	725,733,414	2,000	49.8020	1,457,238,414	2023-12-31
418	2024-01-29	725,731,414	20,000	49.8018	1,457,238,414	2023-12-31
419	2024-01-26	725,711,414	1,000	49.8005	1,457,238,414	2023-12-31
420	2024-01-25	725,710,414	0	49.8004	1,457,238,414	2023-12-31
421	2024-01-24	725,710,414	0	49.8004	1,457,238,414	2023-12-31
422	2024-01-23	725,710,414	0	49.8004	1,457,238,414	2023-12-31
423	2024-01-22	725,710,414	1,000	49.8004	1,457,238,414	2023-12-31
424	2024-01-19	725,709,414	0	49.8003	1,457,238,414	2023-12-31
425	2024-01-18	725,709,414	0	49.8003	1,457,238,414	2023-12-31
426	2024-01-17	725,709,414	0	49.8003	1,457,238,414	2023-12-31
427	2024-01-16	725,709,414	0	49.8003	1,457,238,414	2023-12-31
428	2024-01-15	725,709,414	0	49.8003	1,457,238,414	2023-12-31
429	2024-01-12	725,709,414	0	49.8003	1,457,238,414	2023-12-31
430	2024-01-11	725,709,414	2,000	49.8003	1,457,238,414	2023-12-31
431	2024-01-10	725,707,414	0	49.8002	1,457,238,414	2023-12-31
432	2024-01-09	725,707,414	2,000	49.8002	1,457,238,414	2023-12-31
433	2024-01-08	725,705,414	6,000	49.8000	1,457,238,414	2023-12-31
434	2024-01-05	725,699,414	3,000	49.7996	1,457,238,414	2023-12-31
435	2024-01-04	725,696,414	1,000	49.7994	1,457,238,414	2023-12-31
436	2024-01-03	725,695,414	7,000	49.7994	1,457,238,414	2023-12-31
437	2024-01-02	725,688,414	0	49.7989	1,457,238,414	2023-12-31
438	2023-12-29	725,688,414	23,000	49.7989	1,457,238,414	2023-11-30
439	2023-12-28	725,665,414	1,000	49.7973	1,457,238,414	2023-11-30
440	2023-12-27	725,664,414	1,000	49.7972	1,457,238,414	2023-11-30
441	2023-12-22	725,663,414	1,000	49.7972	1,457,238,414	2023-11-30
442	2023-12-21	725,662,414	0	49.7971	1,457,238,414	2023-11-30
443	2023-12-20	725,662,414	10,000	49.7971	1,457,238,414	2023-11-30
444	2023-12-19	725,652,414	0	49.7964	1,457,238,414	2023-11-30
445	2023-12-18	725,652,414	4,000	49.7964	1,457,238,414	2023-11-30
446	2023-12-15	725,648,414	4,000	49.7961	1,457,238,414	2023-11-30
447	2023-12-14	725,644,414	12,000	49.7959	1,457,238,414	2023-11-30
448	2023-12-13	725,632,414	2,000	49.7950	1,457,238,414	2023-11-30
449	2023-12-12	725,630,414	3,000	49.7949	1,457,238,414	2023-11-30
450	2023-12-11	725,627,414	0	49.7947	1,457,238,414	2023-11-30
451	2023-12-08	725,627,414	0	49.7947	1,457,238,414	2023-11-30
452	2023-12-07	725,627,414	0	49.7947	1,457,238,414	2023-11-30
453	2023-12-06	725,627,414	0	49.7947	1,457,238,414	2023-11-30
454	2023-12-05	725,627,414	1,000	49.7947	1,457,238,414	2023-11-30
455	2023-12-04	725,626,414	1,000	49.7946	1,457,238,414	2023-11-30
456	2023-12-01	725,625,414	0	49.7946	1,457,238,414	2023-11-30
457	2023-11-30	725,625,414	-1,000	49.7946	1,457,238,414	2023-11-30
458	2023-11-29	725,626,414	2,000	49.7946	1,457,238,414	2023-10-31
459	2023-11-28	725,624,414	1,000	49.7945	1,457,238,414	2023-10-31
460	2023-11-27	725,623,414	0	49.7944	1,457,238,414	2023-10-31
461	2023-11-24	725,623,414	1,000	49.7944	1,457,238,414	2023-10-31
462	2023-11-23	725,622,414	1,000	49.7944	1,457,238,414	2023-10-31
463	2023-11-22	725,621,414	0	49.7943	1,457,238,414	2023-10-31
464	2023-11-21	725,621,414	0	49.7943	1,457,238,414	2023-10-31
465	2023-11-20	725,621,414	0	49.7943	1,457,238,414	2023-10-31
466	2023-11-17	725,621,414	0	49.7943	1,457,238,414	2023-10-31
467	2023-11-16	725,621,414	0	49.7943	1,457,238,414	2023-10-31
468	2023-11-15	725,621,414	2,000	49.7943	1,457,238,414	2023-10-31
469	2023-11-14	725,619,414	0	49.7941	1,457,238,414	2023-10-31
470	2023-11-13	725,619,414	1,000	49.7941	1,457,238,414	2023-10-31
471	2023-11-10	725,618,414	0	49.7941	1,457,238,414	2023-10-31
472	2023-11-09	725,618,414	0	49.7941	1,457,238,414	2023-10-31
473	2023-11-08	725,618,414	1,000	49.7941	1,457,238,414	2023-10-31
474	2023-11-07	725,617,414	1,000	49.7940	1,457,238,414	2023-10-31
475	2023-11-06	725,616,414	0	49.7939	1,457,238,414	2023-10-31
476	2023-11-03	725,616,414	0	49.7939	1,457,238,414	2023-10-31
477	2023-11-02	725,616,414	0	49.7939	1,457,238,414	2023-10-31
478	2023-11-01	725,616,414	0	49.7939	1,457,238,414	2023-10-31
479	2023-10-31	725,616,414	1,000	49.7939	1,457,238,414	2023-10-31
480	2023-10-30	725,615,414	1,000	49.7939	1,457,238,414	2023-09-30
481	2023-10-27	725,614,414	1,000	49.7938	1,457,238,414	2023-09-30
482	2023-10-26	725,613,414	-99,999,000	49.7937	1,457,238,414	2023-09-30
483	2023-10-25	825,612,414	10,000	56.6560	1,457,238,414	2023-09-30
484	2023-10-24	825,602,414	9,000	56.6553	1,457,238,414	2023-09-30
485	2023-10-20	825,593,414	-329,764,000	56.6547	1,457,238,414	2023-09-30
486	2023-10-19	1,155,357,414	1,000	79.2840	1,457,238,414	2023-09-30
487	2023-10-18	1,155,356,414	1,000	79.2840	1,457,238,414	2023-09-30
488	2023-10-17	1,155,355,414	7,000	79.2839	1,457,238,414	2023-09-30
489	2023-10-16	1,155,348,414	0	79.2834	1,457,238,414	2023-09-30
490	2023-10-13	1,155,348,414	10,000	79.2834	1,457,238,414	2023-09-30
491	2023-10-12	1,155,338,414	29,000	79.2827	1,457,238,414	2023-09-30
492	2023-10-11	1,155,309,414	0	79.2807	1,457,238,414	2023-09-30
493	2023-10-10	1,155,309,414	0	79.2807	1,457,238,414	2023-09-30
494	2023-10-09	1,155,309,414	2,000	79.2807	1,457,238,414	2023-09-30
495	2023-10-06	1,155,307,414	15,000	79.2806	1,457,238,414	2023-09-30
496	2023-10-05	1,155,292,414	0	79.2796	1,457,238,414	2023-09-30
497	2023-10-04	1,155,292,414	11,000	79.2796	1,457,238,414	2023-09-30
498	2023-10-03	1,155,281,414	1,000	79.2788	1,457,238,414	2023-09-30
499	2023-09-29	1,155,280,414	1,000	79.2788	1,457,238,414	2023-08-31
500	2023-09-28	1,155,279,414	1,000	79.2787	1,457,238,414	2023-08-31
501	2023-09-27	1,155,278,414	1,000	79.2786	1,457,238,414	2023-08-31
502	2023-09-26	1,155,277,414	63,000	79.2785	1,457,238,414	2023-08-31
503	2023-09-25	1,155,214,414	1,000	79.2742	1,457,238,414	2023-08-31
504	2023-09-22	1,155,213,414	1,000	79.2742	1,457,238,414	2023-08-31
505	2023-09-21	1,155,212,414	1,000	79.2741	1,457,238,414	2023-08-31
506	2023-09-20	1,155,211,414	0	79.2740	1,457,238,414	2023-08-31
507	2023-09-19	1,155,211,414	2,000	79.2740	1,457,238,414	2023-08-31
508	2023-09-18	1,155,209,414	0	79.2739	1,457,238,414	2023-08-31
509	2023-09-15	1,155,209,414	-21,000	79.2739	1,457,238,414	2023-08-31
510	2023-09-14	1,155,230,414	0	79.2753	1,457,238,414	2023-08-31
511	2023-09-13	1,155,230,414	12,000	79.2753	1,457,238,414	2023-08-31
512	2023-09-12	1,155,218,414	2,000	79.2745	1,457,238,414	2023-08-31
513	2023-09-11	1,155,216,414	-3,000	79.2744	1,457,238,414	2023-08-31
514	2023-09-07	1,155,219,414	0	79.2746	1,457,238,414	2023-08-31
515	2023-09-06	1,155,219,414	1,000	79.2746	1,457,238,414	2023-08-31
516	2023-09-05	1,155,218,414	2,000	79.2745	1,457,238,414	2023-08-31
517	2023-09-04	1,155,216,414	1,000	79.2744	1,457,238,414	2023-08-31
518	2023-08-31	1,155,215,414	0	79.2743	1,457,238,414	2023-08-31
519	2023-08-30	1,155,215,414	6,000	79.2743	1,457,238,414	2023-07-31
520	2023-08-29	1,155,209,414	0	79.2739	1,457,238,414	2023-07-31
521	2023-08-28	1,155,209,414	6,000	79.2739	1,457,238,414	2023-07-31
522	2023-08-25	1,155,203,414	-1,000	79.2735	1,457,238,414	2023-07-31
523	2023-08-24	1,155,204,414	1,000	79.2735	1,457,238,414	2023-07-31
524	2023-08-23	1,155,203,414	0	79.2735	1,457,238,414	2023-07-31
525	2023-08-22	1,155,203,414	0	79.2735	1,457,238,414	2023-07-31
526	2023-08-21	1,155,203,414	4,000	79.2735	1,457,238,414	2023-07-31
527	2023-08-18	1,155,199,414	1,000	79.2732	1,457,238,414	2023-07-31
528	2023-08-17	1,155,198,414	1,000	79.2731	1,457,238,414	2023-07-31
529	2023-08-16	1,155,197,414	0	79.2731	1,457,238,414	2023-07-31
530	2023-08-15	1,155,197,414	0	79.2731	1,457,238,414	2023-07-31
531	2023-08-14	1,155,197,414	-29,000	79.2731	1,457,238,414	2023-07-31
532	2023-08-11	1,155,226,414	-1,573,000	79.2750	1,457,238,414	2023-07-31
533	2023-08-10	1,156,799,414	34,000	79.3830	1,457,238,414	2023-07-31
534	2023-08-09	1,156,765,414	0	79.3807	1,457,238,414	2023-07-31
535	2023-08-08	1,156,765,414	114,000	79.3807	1,457,238,414	2023-07-31
536	2023-08-07	1,156,651,414	2,000	79.3728	1,457,238,414	2023-07-31
537	2023-08-04	1,156,649,414	0	79.3727	1,457,238,414	2023-07-31
538	2023-08-03	1,156,649,414	0	79.3727	1,457,238,414	2023-07-31
539	2023-08-02	1,156,649,414	2,000	79.3727	1,457,238,414	2023-07-31
540	2023-08-01	1,156,647,414	91,000	79.3726	1,457,238,414	2023-07-31
541	2023-07-31	1,156,556,414	22,000	79.3663	1,457,238,414	2023-07-31
542	2023-07-28	1,156,534,414	5,000	79.3648	1,457,238,414	2023-06-30
543	2023-07-27	1,156,529,414	11,000	79.3645	1,457,238,414	2023-06-30
544	2023-07-26	1,156,518,414	2,000	79.3637	1,457,238,414	2023-06-30
545	2023-07-25	1,156,516,414	0	79.3636	1,457,238,414	2023-06-30
546	2023-07-24	1,156,516,414	0	79.3636	1,457,238,414	2023-06-30
547	2023-07-21	1,156,516,414	2,000	79.3636	1,457,238,414	2023-06-30
548	2023-07-20	1,156,514,414	12,000	79.3634	1,457,238,414	2023-06-30
549	2023-07-19	1,156,502,414	32,000	79.3626	1,457,238,414	2023-06-30
550	2023-07-18	1,156,470,414	7,000	79.3604	1,457,238,414	2023-06-30
551	2023-07-14	1,156,463,414	0	79.3599	1,457,238,414	2023-06-30
552	2023-07-13	1,156,463,414	38,000	79.3599	1,457,238,414	2023-06-30
553	2023-07-12	1,156,425,414	24,000	79.3573	1,457,238,414	2023-06-30
554	2023-07-11	1,156,401,414	69,000	79.3557	1,457,238,414	2023-06-30
555	2023-07-10	1,156,332,414	74,000	79.3509	1,457,238,414	2023-06-30
556	2023-07-07	1,156,258,414	20,000	79.3459	1,457,238,414	2023-06-30
557	2023-07-06	1,156,238,414	0	79.3445	1,457,238,414	2023-06-30
558	2023-07-05	1,156,238,414	-7,000	79.3445	1,457,238,414	2023-06-30
559	2023-07-04	1,156,245,414	-303,000	79.3450	1,457,238,414	2023-06-30
560	2023-07-03	1,156,548,414	83,000	79.3658	1,457,238,414	2023-06-30
561	2023-06-30	1,156,465,414	240,000	79.3601	1,457,238,414	2023-06-30
562	2023-06-29	1,156,225,414	63,000	79.3436	1,457,238,414	2023-05-31
563	2023-06-28	1,156,162,414	199,000	79.3393	1,457,238,414	2023-05-31
564	2023-06-27	1,155,963,414	0	79.3256	1,457,238,414	2023-05-31
565	2023-06-26	1,155,963,414	0	79.3256	1,457,238,414	2023-05-31
566	2023-06-23	1,155,963,414	0	79.3256	1,457,238,414	2023-05-31
567	2023-06-21	1,155,963,414	1,000	79.3256	1,457,238,414	2023-05-31
568	2023-06-20	1,155,962,414	1,000	79.3256	1,457,238,414	2023-05-31
569	2023-06-19	1,155,961,414	0	79.3255	1,457,238,414	2023-05-31
570	2023-06-16	1,155,961,414	0	79.3255	1,457,238,414	2023-05-31
571	2023-06-15	1,155,961,414	3,000	79.3255	1,457,238,414	2023-05-31
572	2023-06-14	1,155,958,414	0	79.3253	1,457,238,414	2023-05-31
573	2023-06-13	1,155,958,414	0	79.3253	1,457,238,414	2023-05-31
574	2023-06-12	1,155,958,414	0	79.3253	1,457,238,414	2023-05-31
575	2023-06-09	1,155,958,414	1,000	79.3253	1,457,238,414	2023-05-31
576	2023-06-08	1,155,957,414	1,000	79.3252	1,457,238,414	2023-05-31
577	2023-06-07	1,155,956,414	10,000	79.3251	1,457,238,414	2023-05-31
578	2023-06-06	1,155,946,414	-1,000	79.3245	1,457,238,414	2023-05-31
579	2023-06-05	1,155,947,414	0	79.3245	1,457,238,414	2023-05-31
580	2023-06-02	1,155,947,414	-9,000	79.3245	1,457,238,414	2023-05-31
581	2023-06-01	1,155,956,414	0	79.3251	1,457,238,414	2023-05-31
582	2023-05-31	1,155,956,414	13,000	79.3251	1,457,238,414	2023-05-31
583	2023-05-30	1,155,943,414	190,000	79.3242	1,457,238,414	2023-04-30
584	2023-05-29	1,155,753,414	0	79.3112	1,457,238,414	2023-04-30
585	2023-05-25	1,155,753,414	0	79.3112	1,457,238,414	2023-04-30
586	2023-05-24	1,155,753,414	0	79.3112	1,457,238,414	2023-04-30
587	2023-05-23	1,155,753,414	0	79.3112	1,457,238,414	2023-04-30
588	2023-05-22	1,155,753,414	0	79.3112	1,457,238,414	2023-04-30
589	2023-05-19	1,155,753,414	2,000	79.3112	1,457,238,414	2023-04-30
590	2023-05-18	1,155,751,414	0	79.3111	1,457,238,414	2023-04-30
591	2023-05-17	1,155,751,414	0	79.3111	1,457,238,414	2023-04-30
592	2023-05-16	1,155,751,414	0	79.3111	1,457,238,414	2023-04-30
593	2023-05-15	1,155,751,414	0	79.3111	1,457,238,414	2023-04-30
594	2023-05-12	1,155,751,414	-1,000	79.3111	1,457,238,414	2023-04-30
595	2023-05-11	1,155,752,414	1,000	79.3111	1,457,238,414	2023-04-30
596	2023-05-10	1,155,751,414	25,000	79.3111	1,457,238,414	2023-04-30
597	2023-05-09	1,155,726,414	0	79.3094	1,457,238,414	2023-04-30
598	2023-05-08	1,155,726,414	0	79.3094	1,457,238,414	2023-04-30
599	2023-05-05	1,155,726,414	0	79.3094	1,457,238,414	2023-04-30
600	2023-05-04	1,155,726,414	0	79.3094	1,457,238,414	2023-04-30
601	2023-05-03	1,155,726,414	0	79.3094	1,457,238,414	2023-04-30
602	2023-05-02	1,155,726,414	0	79.3094	1,457,238,414	2023-04-30
603	2023-04-28	1,155,726,414	0	79.3094	1,457,238,414	2023-03-31
604	2023-04-27	1,155,726,414	0	79.3094	1,457,238,414	2023-03-31
605	2023-04-26	1,155,726,414	0	79.3094	1,457,238,414	2023-03-31
606	2023-04-25	1,155,726,414	-1,000	79.3094	1,457,238,414	2023-03-31
607	2023-04-24	1,155,727,414	2,000	79.3094	1,457,238,414	2023-03-31
608	2023-04-21	1,155,725,414	-95,000	79.3093	1,457,238,414	2023-03-31
609	2023-04-20	1,155,820,414	0	79.3158	1,457,238,414	2023-03-31
610	2023-04-19	1,155,820,414	5,000	79.3158	1,457,238,414	2023-03-31
611	2023-04-18	1,155,815,414	0	79.3155	1,457,238,414	2023-03-31
612	2023-04-17	1,155,815,414	0	79.3155	1,457,238,414	2023-03-31
613	2023-04-14	1,155,815,414	0	79.3155	1,457,238,414	2023-03-31
614	2023-04-13	1,155,815,414	0	79.3155	1,457,238,414	2023-03-31
615	2023-04-12	1,155,815,414	0	79.3155	1,457,238,414	2023-03-31
616	2023-04-11	1,155,815,414	-100,000	79.3155	1,457,238,414	2023-03-31
617	2023-04-06	1,155,915,414	0	79.3223	1,457,238,414	2023-03-31
618	2023-04-04	1,155,915,414	0	79.3223	1,457,238,414	2023-03-31
619	2023-04-03	1,155,915,414	0	79.3223	1,457,238,414	2023-03-31
620	2023-03-31	1,155,915,414	1,000	79.3223	1,457,238,414	2023-03-31
621	2023-03-30	1,155,914,414	0	79.3223	1,457,238,414	2023-02-28
622	2023-03-29	1,155,914,414	0	79.3223	1,457,238,414	2023-02-28
623	2023-03-28	1,155,914,414	0	79.3223	1,457,238,414	2023-02-28
624	2023-03-27	1,155,914,414	102,000	79.3223	1,457,238,414	2023-02-28
625	2023-03-24	1,155,812,414	-11,000	79.3153	1,457,238,414	2023-02-28
626	2023-03-23	1,155,823,414	0	79.3160	1,457,238,414	2023-02-28
627	2023-03-22	1,155,823,414	1,000	79.3160	1,457,238,414	2023-02-28
628	2023-03-21	1,155,822,414	4,000	79.3159	1,457,238,414	2023-02-28
629	2023-03-20	1,155,818,414	1,000	79.3157	1,457,238,414	2023-02-28
630	2023-03-17	1,155,817,414	747,000	79.3156	1,457,238,414	2023-02-28
631	2023-03-16	1,155,070,414	2,000	79.2643	1,457,238,414	2023-02-28
632	2023-03-15	1,155,068,414	0	79.2642	1,457,238,414	2023-02-28
633	2023-03-14	1,155,068,414	0	79.2642	1,457,238,414	2023-02-28
634	2023-03-13	1,155,068,414	56,000	79.2642	1,457,238,414	2023-02-28
635	2023-03-10	1,155,012,414	5,000	79.2604	1,457,238,414	2023-02-28
636	2023-03-09	1,155,007,414	160,000	79.2600	1,457,238,414	2023-02-28
637	2023-03-08	1,154,847,414	188,000	79.2490	1,457,238,414	2023-02-28
638	2023-03-07	1,154,659,414	0	79.2361	1,457,238,414	2023-02-28
639	2023-03-06	1,154,659,414	0	79.2361	1,457,238,414	2023-02-28
640	2023-03-03	1,154,659,414	-1,000	79.2361	1,457,238,414	2023-02-28
641	2023-03-02	1,154,660,414	-1,000	79.2362	1,457,238,414	2023-02-28
642	2023-03-01	1,154,661,414	0	79.2363	1,457,238,414	2023-02-28
643	2023-02-28	1,154,661,414	0	79.2363	1,457,238,414	2023-02-28
644	2023-02-27	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
645	2023-02-24	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
646	2023-02-23	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
647	2023-02-22	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
648	2023-02-21	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
649	2023-02-20	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
650	2023-02-17	1,154,661,414	0	79.2363	1,457,238,414	2023-01-31
651	2023-02-16	1,154,661,414	-1,000	79.2363	1,457,238,414	2023-01-31
652	2023-02-15	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
653	2023-02-14	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
654	2023-02-13	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
655	2023-02-10	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
656	2023-02-09	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
657	2023-02-08	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
658	2023-02-07	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
659	2023-02-06	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
660	2023-02-03	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
661	2023-02-02	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
662	2023-02-01	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
663	2023-01-31	1,154,662,414	0	79.2363	1,457,238,414	2023-01-31
664	2023-01-30	1,154,662,414	-2,000	79.2363	1,457,238,414	2022-12-31
665	2023-01-27	1,154,664,414	0	79.2365	1,457,238,414	2022-12-31
666	2023-01-26	1,154,664,414	0	79.2365	1,457,238,414	2022-12-31
667	2023-01-20	1,154,664,414	-1,000	79.2365	1,457,238,414	2022-12-31
668	2023-01-19	1,154,665,414	0	79.2365	1,457,238,414	2022-12-31
669	2023-01-18	1,154,665,414	0	79.2365	1,457,238,414	2022-12-31
670	2023-01-17	1,154,665,414	0	79.2365	1,457,238,414	2022-12-31
671	2023-01-16	1,154,665,414	200,000	79.2365	1,457,238,414	2022-12-31
672	2023-01-13	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
673	2023-01-12	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
674	2023-01-11	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
675	2023-01-10	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
676	2023-01-09	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
677	2023-01-06	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
678	2023-01-05	1,154,465,414	0	79.2228	1,457,238,414	2022-12-31
679	2023-01-04	1,154,465,414	6,000	79.2228	1,457,238,414	2022-12-31
680	2023-01-03	1,154,459,414	0	79.2224	1,457,238,414	2022-12-31
681	2022-12-30	1,154,459,414	0	79.2224	1,457,238,414	2022-11-30
682	2022-12-29	1,154,459,414	-6,000	79.2224	1,457,238,414	2022-11-30
683	2022-12-28	1,154,465,414	0	79.2228	1,457,238,414	2022-11-30
684	2022-12-23	1,154,465,414	0	79.2228	1,457,238,414	2022-11-30
685	2022-12-22	1,154,465,414	0	79.2228	1,457,238,414	2022-11-30
686	2022-12-21	1,154,465,414	0	79.2228	1,457,238,414	2022-11-30
687	2022-12-20	1,154,465,414	0	79.2228	1,457,238,414	2022-11-30
688	2022-12-19	1,154,465,414	0	79.2228	1,457,238,414	2022-11-30
689	2022-12-16	1,154,465,414	-1,000	79.2228	1,457,238,414	2022-11-30
690	2022-12-15	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
691	2022-12-14	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
692	2022-12-13	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
693	2022-12-12	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
694	2022-12-09	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
695	2022-12-08	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
696	2022-12-07	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
697	2022-12-06	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
698	2022-12-05	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
699	2022-12-02	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
700	2022-12-01	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
701	2022-11-30	1,154,466,414	0	79.2229	1,457,238,414	2022-11-30
702	2022-11-29	1,154,466,414	0	79.2229	1,457,238,414	2022-10-31
703	2022-11-28	1,154,466,414	0	79.2229	1,457,238,414	2022-10-31
704	2022-11-25	1,154,466,414	0	79.2229	1,457,238,414	2022-10-31
705	2022-11-24	1,154,466,414	0	79.2229	1,457,238,414	2022-10-31
706	2022-11-23	1,154,466,414	0	79.2229	1,457,238,414	2022-10-31
707	2022-11-22	1,154,466,414	-1,000	79.2229	1,457,238,414	2022-10-31
708	2022-11-21	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
709	2022-11-18	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
710	2022-11-17	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
711	2022-11-16	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
712	2022-11-15	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
713	2022-11-14	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
714	2022-11-11	1,154,467,414	0	79.2230	1,457,238,414	2022-10-31
715	2022-11-10	1,154,467,414	-3,000	79.2230	1,457,238,414	2022-10-31
716	2022-11-09	1,154,470,414	0	79.2232	1,457,238,414	2022-10-31
717	2022-11-08	1,154,470,414	0	79.2232	1,457,238,414	2022-10-31
718	2022-11-07	1,154,470,414	0	79.2232	1,457,238,414	2022-10-31
719	2022-11-04	1,154,470,414	0	79.2232	1,457,238,414	2022-10-31
720	2022-11-03	1,154,470,414	0	79.2232	1,457,238,414	2022-10-31
721	2022-11-02	1,154,470,414	102,000	79.2232	1,457,238,414	2022-10-31
722	2022-11-01	1,154,368,414	0	79.2162	1,457,238,414	2022-10-31
723	2022-10-31	1,154,368,414	17,000	79.2162	1,457,238,414	2022-10-31
724	2022-10-28	1,154,351,414	0	79.2150	1,457,238,414	2022-09-30
725	2022-10-27	1,154,351,414	0	79.2150	1,457,238,414	2022-09-30
726	2022-10-26	1,154,351,414	4,000	79.2150	1,457,238,414	2022-09-30
727	2022-10-25	1,154,347,414	0	79.2147	1,457,238,414	2022-09-30
728	2022-10-24	1,154,347,414	-120,000	79.2147	1,457,238,414	2022-09-30
729	2022-10-21	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
730	2022-10-20	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
731	2022-10-19	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
732	2022-10-18	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
733	2022-10-17	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
734	2022-10-14	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
735	2022-10-13	1,154,467,414	0	79.2230	1,457,238,414	2022-09-30
736	2022-10-12	1,154,467,414	9,000	79.2230	1,457,238,414	2022-09-30
737	2022-10-11	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
738	2022-10-10	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
739	2022-10-07	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
740	2022-10-06	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
741	2022-10-05	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
742	2022-10-03	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
743	2022-09-30	1,154,458,414	0	79.2223	1,457,238,414	2022-09-30
744	2022-09-29	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
745	2022-09-28	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
746	2022-09-27	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
747	2022-09-26	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
748	2022-09-23	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
749	2022-09-22	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
750	2022-09-21	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
751	2022-09-20	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
752	2022-09-19	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
753	2022-09-16	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
754	2022-09-15	1,154,458,414	0	79.2223	1,457,238,414	2022-08-31
755	2022-09-14	1,154,458,414	-5,000	79.2223	1,457,238,414	2022-08-31
756	2022-09-13	1,154,463,414	0	79.2227	1,457,238,414	2022-08-31
757	2022-09-09	1,154,463,414	0	79.2227	1,457,238,414	2022-08-31
758	2022-09-08	1,154,463,414	-18,000	79.2227	1,457,238,414	2022-08-31
759	2022-09-07	1,154,481,414	1,000	79.2239	1,457,238,414	2022-08-31
760	2022-09-06	1,154,480,414	10,000	79.2239	1,457,238,414	2022-08-31
761	2022-09-05	1,154,470,414	1,000	79.2232	1,457,238,414	2022-08-31
762	2022-09-02	1,154,469,414	0	79.2231	1,457,238,414	2022-08-31
763	2022-09-01	1,154,469,414	0	79.2231	1,457,238,414	2022-08-31
764	2022-08-31	1,154,469,414	-3,000	79.2231	1,457,238,414	2022-08-31
765	2022-08-30	1,154,472,414	0	79.2233	1,457,238,414	2022-07-31
766	2022-08-29	1,154,472,414	0	79.2233	1,457,238,414	2022-07-31
767	2022-08-26	1,154,472,414	0	79.2233	1,457,238,414	2022-07-31
768	2022-08-25	1,154,472,414	0	79.2233	1,457,238,414	2022-07-31
769	2022-08-24	1,154,472,414	0	79.2233	1,457,238,414	2022-07-31
770	2022-08-23	1,154,472,414	0	79.2233	1,457,238,414	2022-07-31
771	2022-08-22	1,154,472,414	-74,000	79.2233	1,457,238,414	2022-07-31
772	2022-08-19	1,154,546,414	-95,000	79.2284	1,457,238,414	2022-07-31
773	2022-08-18	1,154,641,414	-46,000	79.2349	1,457,238,414	2022-07-31
774	2022-08-17	1,154,687,414	-16,000	79.2381	1,457,238,414	2022-07-31
775	2022-08-16	1,154,703,414	-308,000	79.2392	1,457,238,414	2022-07-31
776	2022-08-15	1,155,011,414	0	79.2603	1,457,238,414	2022-07-31
777	2022-08-12	1,155,011,414	-128,000	79.2603	1,457,238,414	2022-07-31
778	2022-08-11	1,155,139,414	0	79.2691	1,457,238,414	2022-07-31
779	2022-08-10	1,155,139,414	0	79.2691	1,457,238,414	2022-07-31
780	2022-08-09	1,155,139,414	20,000	79.2691	1,457,238,414	2022-07-31
781	2022-08-08	1,155,119,414	4,000	79.2677	1,457,238,414	2022-07-31
782	2022-08-05	1,155,115,414	0	79.2674	1,457,238,414	2022-07-31
783	2022-08-04	1,155,115,414	0	79.2674	1,457,238,414	2022-07-31
784	2022-08-03	1,155,115,414	0	79.2674	1,457,238,414	2022-07-31
785	2022-08-02	1,155,115,414	0	79.2674	1,457,238,414	2022-07-31
786	2022-08-01	1,155,115,414	0	79.2674	1,457,238,414	2022-07-31
787	2022-07-29	1,155,115,414	0	79.2674	1,457,238,414	2022-06-30
788	2022-07-28	1,155,115,414	0	79.2674	1,457,238,414	2022-06-30
789	2022-07-27	1,155,115,414	2,000	79.2674	1,457,238,414	2022-06-30
790	2022-07-26	1,155,113,414	90,000	79.2673	1,457,238,414	2022-06-30
791	2022-07-25	1,155,023,414	0	79.2611	1,457,238,414	2022-06-30
792	2022-07-22	1,155,023,414	99,000	79.2611	1,457,238,414	2022-06-30
793	2022-07-21	1,154,924,414	1,000	79.2543	1,457,238,414	2022-06-30
794	2022-07-20	1,154,923,414	0	79.2543	1,457,238,414	2022-06-30
795	2022-07-19	1,154,923,414	0	79.2543	1,457,238,414	2022-06-30
796	2022-07-18	1,154,923,414	10,000	79.2543	1,457,238,414	2022-06-30
797	2022-07-15	1,154,913,414	0	79.2536	1,457,238,414	2022-06-30
798	2022-07-14	1,154,913,414	0	79.2536	1,457,238,414	2022-06-30
799	2022-07-13	1,154,913,414	0	79.2536	1,457,238,414	2022-06-30
800	2022-07-12	1,154,913,414	0	79.2536	1,457,238,414	2022-06-30
801	2022-07-11	1,154,913,414	0	79.2536	1,457,238,414	2022-06-30
802	2022-07-08	1,154,913,414	57,000	79.2536	1,457,238,414	2022-06-30
803	2022-07-07	1,154,856,414	0	79.2497	1,457,238,414	2022-06-30
804	2022-07-06	1,154,856,414	0	79.2497	1,457,238,414	2022-06-30
805	2022-07-05	1,154,856,414	0	79.2497	1,457,238,414	2022-06-30
806	2022-07-04	1,154,856,414	0	79.2497	1,457,238,414	2022-06-30
807	2022-06-30	1,154,856,414	0	79.2497	1,457,238,414	2022-06-30
808	2022-06-29	1,154,856,414	0	79.2497	1,457,238,414	2022-05-31
809	2022-06-28	1,154,856,414	0	79.2497	1,457,238,414	2022-05-31
810	2022-06-27	1,154,856,414	0	79.2497	1,457,238,414	2022-05-31
811	2022-06-24	1,154,856,414	4,000	79.2497	1,457,238,414	2022-05-31
812	2022-06-23	1,154,852,414	0	79.2494	1,457,238,414	2022-05-31
813	2022-06-22	1,154,852,414	64,000	79.2494	1,457,238,414	2022-05-31
814	2022-06-21	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
815	2022-06-20	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
816	2022-06-17	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
817	2022-06-16	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
818	2022-06-15	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
819	2022-06-14	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
820	2022-06-13	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
821	2022-06-10	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
822	2022-06-09	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
823	2022-06-08	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
824	2022-06-07	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
825	2022-06-06	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
826	2022-06-02	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
827	2022-06-01	1,154,788,414	0	79.2450	1,457,238,414	2022-05-31
828	2022-05-31	1,154,788,414	122,000	79.2450	1,457,238,414	2022-05-31
829	2022-05-30	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
830	2022-05-27	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
831	2022-05-26	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
832	2022-05-25	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
833	2022-05-24	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
834	2022-05-23	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
835	2022-05-20	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
836	2022-05-19	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
837	2022-05-18	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
838	2022-05-17	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
839	2022-05-16	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
840	2022-05-13	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
841	2022-05-12	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
842	2022-05-11	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
843	2022-05-10	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
844	2022-05-06	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
845	2022-05-05	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
846	2022-05-04	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
847	2022-05-03	1,154,666,414	0	79.2366	1,457,238,414	2022-04-30
848	2022-04-29	1,154,666,414	0	79.2366	1,457,238,414	2022-03-31
849	2022-04-28	1,154,666,414	0	79.2366	1,457,238,414	2022-03-31
850	2022-04-27	1,154,666,414	1,000	79.2366	1,457,238,414	2022-03-31
851	2022-04-26	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
852	2022-04-25	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
853	2022-04-22	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
854	2022-04-21	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
855	2022-04-20	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
856	2022-04-19	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
857	2022-04-14	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
858	2022-04-13	1,154,665,414	0	79.2365	1,457,238,414	2022-03-31
859	2022-04-12	1,154,665,414	56,000	79.2365	1,457,238,414	2022-03-31
860	2022-04-11	1,154,609,414	0	79.2327	1,457,238,414	2022-03-31
861	2022-04-08	1,154,609,414	0	79.2327	1,457,238,414	2022-03-31
862	2022-04-07	1,154,609,414	0	79.2327	1,457,238,414	2022-03-31
863	2022-04-06	1,154,609,414	0	79.2327	1,457,238,414	2022-03-31
864	2022-04-04	1,154,609,414	1,000	79.2327	1,457,238,414	2022-03-31
865	2022-04-01	1,154,608,414	0	79.2326	1,457,238,414	2022-03-31
866	2022-03-31	1,154,608,414	0	79.2326	1,457,238,414	2022-03-31
867	2022-03-30	1,154,608,414	43,000	79.2326	1,457,238,414	2022-02-28
868	2022-03-29	1,154,565,414	43,000	79.2297	1,457,238,414	2022-02-28
869	2022-03-28	1,154,522,414	19,000	79.2267	1,457,238,414	2022-02-28
870	2022-03-25	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
871	2022-03-24	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
872	2022-03-23	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
873	2022-03-22	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
874	2022-03-21	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
875	2022-03-18	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
876	2022-03-17	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
877	2022-03-16	1,154,503,414	0	79.2254	1,457,238,414	2022-02-28
878	2022-03-15	1,154,503,414	1,000	79.2254	1,457,238,414	2022-02-28
879	2022-03-14	1,154,502,414	0	79.2254	1,457,238,414	2022-02-28
880	2022-03-11	1,154,502,414	0	79.2254	1,457,238,414	2022-02-28
881	2022-03-10	1,154,502,414	0	79.2254	1,457,238,414	2022-02-28
882	2022-03-09	1,154,502,414	124,000	79.2254	1,457,238,414	2022-02-28
883	2022-03-08	1,154,378,414	201,000	79.2169	1,457,238,414	2022-02-28
884	2022-03-07	1,154,177,414	3,000	79.2031	1,457,238,414	2022-02-28
885	2022-03-04	1,154,174,414	72,000	79.2029	1,457,238,414	2022-02-28
886	2022-03-03	1,154,102,414	12,000	79.1979	1,457,238,414	2022-02-28
887	2022-03-02	1,154,090,414	5,000	79.1971	1,457,238,414	2022-02-28
888	2022-03-01	1,154,085,414	55,000	79.1967	1,457,238,414	2022-02-28
889	2022-02-28	1,154,030,414	-8,000	79.1930	1,457,238,414	2022-02-28
890	2022-02-25	1,154,038,414	0	79.1935	1,457,238,414	2022-01-31
891	2022-02-24	1,154,038,414	0	79.1935	1,457,238,414	2022-01-31
892	2022-02-23	1,154,038,414	0	79.1935	1,457,238,414	2022-01-31
893	2022-02-22	1,154,038,414	0	79.1935	1,457,238,414	2022-01-31
894	2022-02-21	1,154,038,414	0	79.1935	1,457,238,414	2022-01-31
895	2022-02-18	1,154,038,414	0	79.1935	1,457,238,414	2022-01-31
896	2022-02-17	1,154,038,414	19,000	79.1935	1,457,238,414	2022-01-31
897	2022-02-16	1,154,019,414	-59,000	79.1922	1,457,238,414	2022-01-31
898	2022-02-15	1,154,078,414	0	79.1963	1,457,238,414	2022-01-31
899	2022-02-14	1,154,078,414	0	79.1963	1,457,238,414	2022-01-31
900	2022-02-11	1,154,078,414	1,000	79.1963	1,457,238,414	2022-01-31
901	2022-02-10	1,154,077,414	0	79.1962	1,457,238,414	2022-01-31
902	2022-02-09	1,154,077,414	2,000	79.1962	1,457,238,414	2022-01-31
903	2022-02-08	1,154,075,414	0	79.1961	1,457,238,414	2022-01-31
904	2022-02-07	1,154,075,414	0	79.1961	1,457,238,414	2022-01-31
905	2022-02-04	1,154,075,414	0	79.1961	1,457,238,414	2022-01-31
906	2022-01-31	1,154,075,414	0	79.1961	1,457,238,414	2022-01-31
907	2022-01-28	1,154,075,414	1,000	79.1961	1,457,238,414	2021-12-31
908	2022-01-27	1,154,074,414	0	79.1960	1,457,238,414	2021-12-31
909	2022-01-26	1,154,074,414	1,000	79.1960	1,457,238,414	2021-12-31
910	2022-01-25	1,154,073,414	39,000	79.1959	1,457,238,414	2021-12-31
911	2022-01-24	1,154,034,414	1,000	79.1932	1,457,238,414	2021-12-31
912	2022-01-21	1,154,033,414	0	79.1932	1,457,238,414	2021-12-31
913	2022-01-20	1,154,033,414	0	79.1932	1,457,238,414	2021-12-31
914	2022-01-19	1,154,033,414	0	79.1932	1,457,238,414	2021-12-31
915	2022-01-18	1,154,033,414	0	79.1932	1,457,238,414	2021-12-31
916	2022-01-17	1,154,033,414	0	79.1932	1,457,238,414	2021-12-31
917	2022-01-14	1,154,033,414	0	79.1932	1,457,238,414	2021-12-31
918	2022-01-13	1,154,033,414	-4,000	79.1932	1,457,238,414	2021-12-31
919	2022-01-12	1,154,037,414	0	79.1935	1,457,238,414	2021-12-31
920	2022-01-11	1,154,037,414	0	79.1935	1,457,238,414	2021-12-31
921	2022-01-10	1,154,037,414	0	79.1935	1,457,238,414	2021-12-31
922	2022-01-07	1,154,037,414	0	79.1935	1,457,238,414	2021-12-31
923	2022-01-06	1,154,037,414	-67,000	79.1935	1,457,238,414	2021-12-31
924	2022-01-05	1,154,104,414	5,000	79.1981	1,457,238,414	2021-12-31
925	2022-01-04	1,154,099,414	4,000	79.1977	1,457,238,414	2021-12-31
926	2022-01-03	1,154,095,414	3,000	79.1974	1,457,238,414	2021-12-31
927	2021-12-31	1,154,092,414	0	79.1972	1,457,238,414	2021-12-31
928	2021-12-30	1,154,092,414	2,000	79.1972	1,457,238,414	2021-11-30
929	2021-12-29	1,154,090,414	2,000	79.1971	1,457,238,414	2021-11-30
930	2021-12-28	1,154,088,414	2,000	79.1970	1,457,238,414	2021-11-30
931	2021-12-24	1,154,086,414	0	79.1968	1,457,238,414	2021-11-30
932	2021-12-23	1,154,086,414	4,000	79.1968	1,457,238,414	2021-11-30
933	2021-12-22	1,154,082,414	2,000	79.1965	1,457,238,414	2021-11-30
934	2021-12-21	1,154,080,414	2,000	79.1964	1,457,238,414	2021-11-30
935	2021-12-20	1,154,078,414	0	79.1963	1,457,238,414	2021-11-30
936	2021-12-17	1,154,078,414	0	79.1963	1,457,238,414	2021-11-30
937	2021-12-16	1,154,078,414	0	79.1963	1,457,238,414	2021-11-30
938	2021-12-15	1,154,078,414	0	79.1963	1,457,238,414	2021-11-30
939	2021-12-14	1,154,078,414	0	79.1963	1,457,238,414	2021-11-30
940	2021-12-13	1,154,078,414	0	79.1963	1,457,238,414	2021-11-30
941	2021-12-10	1,154,078,414	94,000	79.1963	1,457,238,414	2021-11-30
942	2021-12-09	1,153,984,414	0	79.1898	1,457,238,414	2021-11-30
943	2021-12-08	1,153,984,414	0	79.1898	1,457,238,414	2021-11-30
944	2021-12-07	1,153,984,414	0	79.1898	1,457,238,414	2021-11-30
945	2021-12-06	1,153,984,414	0	79.1898	1,457,238,414	2021-11-30
946	2021-12-03	1,153,984,414	0	79.1898	1,457,238,414	2021-11-30
947	2021-12-02	1,153,984,414	-93,000	79.1898	1,457,238,414	2021-11-30
948	2021-12-01	1,154,077,414	0	79.1962	1,457,238,414	2021-11-30
949	2021-11-30	1,154,077,414	19,000	79.1962	1,457,238,414	2021-11-30
950	2021-11-29	1,154,058,414	417,000	79.1949	1,457,238,414	2021-10-31
951	2021-11-26	1,153,641,414	6,000	79.1663	1,457,238,414	2021-10-31
952	2021-11-25	1,153,635,414	14,000	79.1659	1,457,238,414	2021-10-31
953	2021-11-24	1,153,621,414	0	79.1649	1,457,238,414	2021-10-31
954	2021-11-23	1,153,621,414	2,000	79.1649	1,457,238,414	2021-10-31
955	2021-11-22	1,153,619,414	0	79.1648	1,457,238,414	2021-10-31
956	2021-11-19	1,153,619,414	200,000	79.1648	1,457,238,414	2021-10-31
957	2021-11-18	1,153,419,414	0	79.1510	1,457,238,414	2021-10-31
958	2021-11-17	1,153,419,414	-36,000	79.1510	1,457,238,414	2021-10-31
959	2021-11-16	1,153,455,414	-41,000	79.1535	1,457,238,414	2021-10-31
960	2021-11-15	1,153,496,414	3,000	79.1563	1,457,238,414	2021-10-31
961	2021-11-12	1,153,493,414	-19,000	79.1561	1,457,238,414	2021-10-31
962	2021-11-11	1,153,512,414	0	79.1574	1,457,238,414	2021-10-31
963	2021-11-10	1,153,512,414	105,000	79.1574	1,457,238,414	2021-10-31
964	2021-11-09	1,153,407,414	1,000	79.1502	1,457,238,414	2021-10-31
965	2021-11-08	1,153,406,414	35,000	79.1502	1,457,238,414	2021-10-31
966	2021-11-05	1,153,371,414	0	79.1477	1,457,238,414	2021-10-31
967	2021-11-04	1,153,371,414	0	79.1477	1,457,238,414	2021-10-31
968	2021-11-03	1,153,371,414	0	79.1477	1,457,238,414	2021-10-31
969	2021-11-02	1,153,371,414	0	79.1477	1,457,238,414	2021-10-31
970	2021-11-01	1,153,371,414	1,000	79.1477	1,457,238,414	2021-10-31
971	2021-10-29	1,153,370,414	0	79.1477	1,457,238,414	2021-09-30
972	2021-10-28	1,153,370,414	-13,000	79.1477	1,457,238,414	2021-09-30
973	2021-10-27	1,153,383,414	-6,000	79.1486	1,457,238,414	2021-09-30
974	2021-10-26	1,153,389,414	-2,000	79.1490	1,457,238,414	2021-09-30
975	2021-10-25	1,153,391,414	0	79.1491	1,457,238,414	2021-09-30
976	2021-10-22	1,153,391,414	-2,000	79.1491	1,457,238,414	2021-09-30
977	2021-10-21	1,153,393,414	0	79.1493	1,457,238,414	2021-09-30
978	2021-10-20	1,153,393,414	0	79.1493	1,457,238,414	2021-09-30
979	2021-10-19	1,153,393,414	-12,000	79.1493	1,457,238,414	2021-09-30
980	2021-10-18	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
981	2021-10-15	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
982	2021-10-12	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
983	2021-10-11	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
984	2021-10-08	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
985	2021-10-07	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
986	2021-10-06	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
987	2021-10-05	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
988	2021-10-04	1,153,405,414	0	79.1501	1,457,238,414	2021-09-30
989	2021-09-30	1,153,405,414	48,000	79.1501	1,457,238,414	2021-09-30
990	2021-09-29	1,153,357,414	0	79.1468	1,457,238,414	2021-08-31
991	2021-09-28	1,153,357,414	0	79.1468	1,457,238,414	2021-08-31
992	2021-09-27	1,153,357,414	0	79.1468	1,457,238,414	2021-08-31
993	2021-09-24	1,153,357,414	0	79.1468	1,457,238,414	2021-08-31
994	2021-09-23	1,153,357,414	0	79.1468	1,457,238,414	2021-08-31
995	2021-09-21	1,153,357,414	0	79.1468	1,457,238,414	2021-08-31
996	2021-09-20	1,153,357,414	3,000	79.1468	1,457,238,414	2021-08-31
997	2021-09-17	1,153,354,414	0	79.1466	1,457,238,414	2021-08-31
998	2021-09-16	1,153,354,414	3,000	79.1466	1,457,238,414	2021-08-31
999	2021-09-15	1,153,351,414	0	79.1464	1,457,238,414	2021-08-31
1000	2021-09-14	1,153,351,414	0	79.1464	1,457,238,414	2021-08-31
1001	2021-09-13	1,153,351,414	0	79.1464	1,457,238,414	2021-08-31
1002	2021-09-10	1,153,351,414	14,000	79.1464	1,457,238,414	2021-08-31
1003	2021-09-09	1,153,337,414	0	79.1454	1,457,238,414	2021-08-31
1004	2021-09-08	1,153,337,414	-633,000	79.1454	1,457,238,414	2021-08-31
1005	2021-09-07	1,153,970,414	-2,267,000	79.1889	1,457,238,414	2021-08-31
1006	2021-09-06	1,156,237,414	-1,000	79.3444	1,457,238,414	2021-08-31
1007	2021-09-03	1,156,238,414	-160,000	79.3445	1,457,238,414	2021-08-31
1008	2021-09-02	1,156,398,414	0	79.3555	1,457,238,414	2021-08-31
1009	2021-09-01	1,156,398,414	0	79.3555	1,457,238,414	2021-08-31
1010	2021-08-31	1,156,398,414	0	79.3555	1,457,238,414	2021-08-31
1011	2021-08-30	1,156,398,414	0	79.3555	1,457,238,414	2021-07-31
1012	2021-08-27	1,156,398,414	-30,000	79.3555	1,457,238,414	2021-07-31
1013	2021-08-26	1,156,428,414	-5,000	79.3575	1,457,238,414	2021-07-31
1014	2021-08-25	1,156,433,414	0	79.3579	1,457,238,414	2021-07-31
1015	2021-08-24	1,156,433,414	0	79.3579	1,457,238,414	2021-07-31
1016	2021-08-23	1,156,433,414	-100,000	79.3579	1,457,238,414	2021-07-31
1017	2021-08-20	1,156,533,414	0	79.3647	1,457,238,414	2021-07-31
1018	2021-08-19	1,156,533,414	0	79.3647	1,457,238,414	2021-07-31
1019	2021-08-18	1,156,533,414	0	79.3647	1,457,238,414	2021-07-31
1020	2021-08-17	1,156,533,414	0	79.3647	1,457,238,414	2021-07-31
1021	2021-08-16	1,156,533,414	0	79.3647	1,457,238,414	2021-07-31
1022	2021-08-13	1,156,533,414	-24,000	79.3647	1,457,238,414	2021-07-31
1023	2021-08-12	1,156,557,414	0	79.3664	1,457,238,414	2021-07-31
1024	2021-08-11	1,156,557,414	0	79.3664	1,457,238,414	2021-07-31
1025	2021-08-10	1,156,557,414	-1,177,000	79.3664	1,457,238,414	2021-07-31
1026	2021-08-09	1,157,734,414	0	79.4472	1,457,238,414	2021-07-31
1027	2021-08-06	1,157,734,414	-3,108,000	79.4472	1,457,238,414	2021-07-31
1028	2021-08-05	1,160,842,414	-920,000	79.6604	1,457,238,414	2021-07-31
1029	2021-08-04	1,161,762,414	-90,000	79.7236	1,457,238,414	2021-07-31
1030	2021-08-03	1,161,852,414	-13,000	79.7297	1,457,238,414	2021-07-31
1031	2021-08-02	1,161,865,414	-161,000	79.7306	1,457,238,414	2021-07-31
1032	2021-07-30	1,162,026,414	-177,000	79.7417	1,457,238,414	2021-06-30
1033	2021-07-29	1,162,203,414	0	79.7538	1,457,238,414	2021-06-30
1034	2021-07-28	1,162,203,414	0	79.7538	1,457,238,414	2021-06-30
1035	2021-07-27	1,162,203,414	0	79.7538	1,457,238,414	2021-06-30
1036	2021-07-26	1,162,203,414	0	79.7538	1,457,238,414	2021-06-30
1037	2021-07-23	1,162,203,414	-3,000	79.7538	1,457,238,414	2021-06-30
1038	2021-07-22	1,162,206,414	1,000	79.7540	1,457,238,414	2021-06-30
1039	2021-07-21	1,162,205,414	25,000	79.7540	1,457,238,414	2021-06-30
1040	2021-07-20	1,162,180,414	0	79.7522	1,457,238,414	2021-06-30
1041	2021-07-19	1,162,180,414	0	79.7522	1,457,238,414	2021-06-30
1042	2021-07-16	1,162,180,414	0	79.7522	1,457,238,414	2021-06-30
1043	2021-07-15	1,162,180,414	0	79.7522	1,457,238,414	2021-06-30
1044	2021-07-14	1,162,180,414	-15,000	79.7522	1,457,238,414	2021-06-30
1045	2021-07-13	1,162,195,414	-1,000	79.7533	1,457,238,414	2021-06-30
1046	2021-07-12	1,162,196,414	-80,000	79.7533	1,457,238,414	2021-06-30
1047	2021-07-09	1,162,276,414	140,000	79.7588	1,457,238,414	2021-06-30
1048	2021-07-08	1,162,136,414	0	79.7492	1,457,238,414	2021-06-30
1049	2021-07-07	1,162,136,414	0	79.7492	1,457,238,414	2021-06-30
1050	2021-07-06	1,162,136,414	-31,000	79.7492	1,457,238,414	2021-06-30
1051	2021-07-05	1,162,167,414	-50,000	79.7514	1,457,238,414	2021-06-30
1052	2021-07-02	1,162,217,414	0	79.7548	1,457,238,414	2021-06-30
1053	2021-06-30	1,162,217,414	-2,000	79.7548	1,457,238,414	2021-06-30
1054	2021-06-29	1,162,219,414	5,000	79.7549	1,457,238,414	2021-05-31
1055	2021-06-28	1,162,214,414	0	79.7546	1,457,238,414	2021-05-31
1056	2021-06-25	1,162,214,414	0	79.7546	1,457,238,414	2021-05-31
1057	2021-06-24	1,162,214,414	0	79.7546	1,457,238,414	2021-05-31
1058	2021-06-23	1,162,214,414	8,000	79.7546	1,457,238,414	2021-05-31
1059	2021-06-22	1,162,206,414	-7,000	79.7540	1,457,238,414	2021-05-31
1060	2021-06-21	1,162,213,414	0	79.7545	1,457,238,414	2021-05-31
1061	2021-06-18	1,162,213,414	-302,000	79.7545	1,457,238,414	2021-05-31
1062	2021-06-17	1,162,515,414	0	79.7752	1,457,238,414	2021-05-31
1063	2021-06-16	1,162,515,414	0	79.7752	1,457,238,414	2021-05-31
1064	2021-06-15	1,162,515,414	0	79.7752	1,457,238,414	2021-05-31
1065	2021-06-11	1,162,515,414	10,000	79.7752	1,457,238,414	2021-05-31
1066	2021-06-10	1,162,505,414	0	79.7746	1,457,238,414	2021-05-31
1067	2021-06-09	1,162,505,414	-1,000	79.7746	1,457,238,414	2021-05-31
1068	2021-06-08	1,162,506,414	0	79.7746	1,457,238,414	2021-05-31
1069	2021-06-07	1,162,506,414	-1,000	79.7746	1,457,238,414	2021-05-31
1070	2021-06-04	1,162,507,414	-2,000	79.7747	1,457,238,414	2021-05-31
1071	2021-06-03	1,162,509,414	0	79.7748	1,457,238,414	2021-05-31
1072	2021-06-02	1,162,509,414	-1,000	79.7748	1,457,238,414	2021-05-31
1073	2021-06-01	1,162,510,414	26,000	79.7749	1,457,238,414	2021-05-31
1074	2021-05-31	1,162,484,414	-45,000	79.7731	1,457,238,414	2021-05-31
1075	2021-05-28	1,162,529,414	41,000	79.7762	1,457,238,414	2021-04-30
1076	2021-05-27	1,162,488,414	-101,000	79.7734	1,457,238,414	2021-04-30
1077	2021-05-26	1,162,589,414	0	79.7803	1,457,238,414	2021-04-30
1078	2021-05-25	1,162,589,414	-3,000	79.7803	1,457,238,414	2021-04-30
1079	2021-05-24	1,162,592,414	-1,000	79.7805	1,457,238,414	2021-04-30
1080	2021-05-21	1,162,593,414	100,000	79.7806	1,457,238,414	2021-04-30
1081	2021-05-20	1,162,493,414	-278,000	79.7737	1,457,238,414	2021-04-30
1082	2021-05-18	1,162,771,414	4,000	79.7928	1,457,238,414	2021-04-30
1083	2021-05-17	1,162,767,414	-110,000	79.7925	1,457,238,414	2021-04-30
1084	2021-05-14	1,162,877,414	-2,000	79.8001	1,457,238,414	2021-04-30
1085	2021-05-13	1,162,879,414	21,000	79.8002	1,457,238,414	2021-04-30
1086	2021-05-12	1,162,858,414	-1,000	79.7988	1,457,238,414	2021-04-30
1087	2021-05-11	1,162,859,414	-24,000	79.7988	1,457,238,414	2021-04-30
1088	2021-05-10	1,162,883,414	-8,000	79.8005	1,457,238,414	2021-04-30
1089	2021-05-07	1,162,891,414	0	79.8010	1,457,238,414	2021-04-30
1090	2021-05-06	1,162,891,414	-23,000	79.8010	1,457,238,414	2021-04-30
1091	2021-05-05	1,162,914,414	0	79.8026	1,457,238,414	2021-04-30
1092	2021-05-04	1,162,914,414	209,000	79.8026	1,457,238,414	2021-04-30
1093	2021-05-03	1,162,705,414	1,000	79.7883	1,457,238,414	2021-04-30
1094	2021-04-30	1,162,704,414	98,000	79.7882	1,457,238,414	2021-04-30
1095	2021-04-29	1,162,606,414	35,000	79.7815	1,457,238,414	2021-03-31
1096	2021-04-28	1,162,571,414	-2,000	79.7791	1,457,238,414	2021-03-31
1097	2021-04-27	1,162,573,414	-5,000	79.7792	1,457,238,414	2021-03-31
1098	2021-04-26	1,162,578,414	21,000	79.7796	1,457,238,414	2021-03-31
1099	2021-04-23	1,162,557,414	13,000	79.7781	1,457,238,414	2021-03-31
1100	2021-04-22	1,162,544,414	1,000	79.7772	1,457,238,414	2021-03-31
1101	2021-04-21	1,162,543,414	3,000	79.7772	1,457,238,414	2021-03-31
1102	2021-04-20	1,162,540,414	1,000	79.7770	1,457,238,414	2021-03-31
1103	2021-04-19	1,162,539,414	17,000	79.7769	1,457,238,414	2021-03-31
1104	2021-04-16	1,162,522,414	5,000	79.7757	1,457,238,414	2021-03-31
1105	2021-04-15	1,162,517,414	11,000	79.7754	1,457,238,414	2021-03-31
1106	2021-04-14	1,162,506,414	-8,000	79.7746	1,457,238,414	2021-03-31
1107	2021-04-13	1,162,514,414	16,000	79.7752	1,457,238,414	2021-03-31
1108	2021-04-12	1,162,498,414	120,000	79.7741	1,457,238,414	2021-03-31
1109	2021-04-09	1,162,378,414	-827,000	79.7658	1,457,238,414	2021-03-31
1110	2021-04-08	1,163,205,414	254,000	79.8226	1,457,238,414	2021-03-31
1111	2021-04-07	1,162,951,414	14,000	79.8052	1,457,238,414	2021-03-31
1112	2021-04-01	1,162,937,414	0	79.8042	1,457,238,414	2021-03-31
1113	2021-03-31	1,162,937,414	1,000	79.8042	1,457,238,414	2021-03-31
1114	2021-03-30	1,162,936,414	0	79.8041	1,457,238,414	2021-02-28
1115	2021-03-29	1,162,936,414	1,000	79.8041	1,457,238,414	2021-02-28
1116	2021-03-26	1,162,935,414	9,000	79.8041	1,457,238,414	2021-02-28
1117	2021-03-25	1,162,926,414	1,000	79.8034	1,457,238,414	2021-02-28
1118	2021-03-24	1,162,925,414	0	79.8034	1,457,238,414	2021-02-28
1119	2021-03-23	1,162,925,414	28,000	79.8034	1,457,238,414	2021-02-28
1120	2021-03-22	1,162,897,414	-15,000	79.8015	1,457,238,414	2021-02-28
1121	2021-03-19	1,162,912,414	-20,000	79.8025	1,457,238,414	2021-02-28
1122	2021-03-18	1,162,932,414	4,000	79.8039	1,457,238,414	2021-02-28
1123	2021-03-17	1,162,928,414	-153,000	79.8036	1,457,238,414	2021-02-28
1124	2021-03-16	1,163,081,414	2,000	79.8141	1,457,238,414	2021-02-28
1125	2021-03-15	1,163,079,414	1,000	79.8139	1,457,238,414	2021-02-28
1126	2021-03-12	1,163,078,414	14,000	79.8139	1,457,238,414	2021-02-28
1127	2021-03-11	1,163,064,414	27,000	79.8129	1,457,238,414	2021-02-28
1128	2021-03-10	1,163,037,414	0	79.8111	1,457,238,414	2021-02-28
1129	2021-03-09	1,163,037,414	0	79.8111	1,457,238,414	2021-02-28
1130	2021-03-08	1,163,037,414	0	79.8111	1,457,238,414	2021-02-28
1131	2021-03-05	1,163,037,414	0	79.8111	1,457,238,414	2021-02-28
1132	2021-03-04	1,163,037,414	6,000	79.8111	1,457,238,414	2021-02-28
1133	2021-03-03	1,163,031,414	0	79.8106	1,457,238,414	2021-02-28
1134	2021-03-02	1,163,031,414	0	79.8106	1,457,238,414	2021-02-28
1135	2021-03-01	1,163,031,414	120,000	79.8106	1,457,238,414	2021-02-28
1136	2021-02-26	1,162,911,414	0	79.8024	1,457,238,414	2021-01-31
1137	2021-02-25	1,162,911,414	0	79.8024	1,457,238,414	2021-01-31
1138	2021-02-24	1,162,911,414	0	79.8024	1,457,238,414	2021-01-31
1139	2021-02-23	1,162,911,414	-72,000	79.8024	1,457,238,414	2021-01-31
1140	2021-02-22	1,162,983,414	0	79.8074	1,457,238,414	2021-01-31
1141	2021-02-19	1,162,983,414	-2,000	79.8074	1,457,238,414	2021-01-31
1142	2021-02-18	1,162,985,414	0	79.8075	1,457,238,414	2021-01-31
1143	2021-02-17	1,162,985,414	41,000	79.8075	1,457,238,414	2021-01-31
1144	2021-02-16	1,162,944,414	-8,000	79.8047	1,457,238,414	2021-01-31
1145	2021-02-11	1,162,952,414	0	79.8052	1,457,238,414	2021-01-31
1146	2021-02-10	1,162,952,414	73,000	79.8052	1,457,238,414	2021-01-31
1147	2021-02-09	1,162,879,414	173,000	79.8002	1,457,238,414	2021-01-31
1148	2021-02-08	1,162,706,414	26,000	79.7883	1,457,238,414	2021-01-31
1149	2021-02-05	1,162,680,414	-130,000	79.7866	1,457,238,414	2021-01-31
1150	2021-02-04	1,162,810,414	82,000	79.7955	1,457,238,414	2021-01-31
1151	2021-02-03	1,162,728,414	1,000	79.7899	1,457,238,414	2021-01-31
1152	2021-02-02	1,162,727,414	4,000	79.7898	1,457,238,414	2021-01-31
1153	2021-02-01	1,162,723,414	0	79.7895	1,457,238,414	2021-01-31
1154	2021-01-29	1,162,723,414	16,000	79.7895	1,457,238,414	2021-01-07
1155	2021-01-28	1,162,707,414	118,000	79.7884	1,457,238,414	2021-01-07
1156	2021-01-27	1,162,589,414	-37,000	79.7803	1,457,238,414	2021-01-07
1157	2021-01-26	1,162,626,414	-96,000	79.7829	1,457,238,414	2021-01-07
1158	2021-01-25	1,162,722,414	200,000	79.7894	1,457,238,414	2021-01-07
1159	2021-01-22	1,162,522,414	-25,000	79.7757	1,457,238,414	2021-01-07
1160	2021-01-21	1,162,547,414	-2,000	79.7774	1,457,238,414	2021-01-07
1161	2021-01-20	1,162,549,414	55,000	79.7776	1,457,238,414	2021-01-07
1162	2021-01-19	1,162,494,414	4,715,689	79.7738	1,457,238,414	2021-01-07
1163	2021-01-18	1,157,778,725	11,000	79.4502	1,457,238,414	2021-01-07
1164	2021-01-15	1,157,767,725	11,000	79.4494	1,457,238,414	2021-01-07
1165	2021-01-14	1,157,756,725	10,000	79.4487	1,457,238,414	2021-01-07
1166	2021-01-13	1,157,746,725	-53,000	79.4480	1,457,238,414	2021-01-07
1167	2021-01-12	1,157,799,725	-12,000	79.4516	1,457,238,414	2021-01-07
1168	2021-01-11	1,157,811,725	14,000	79.4525	1,457,238,414	2021-01-07
1169	2021-01-08	1,157,797,725	-151,000	79.4515	1,457,238,414	2021-01-07
1170	2021-01-07	1,157,948,725	-8,000	79.4619	1,457,238,414	2021-01-07
1171	2021-01-06	1,157,956,725	26,000	79.7242	1,452,453,725	2020-12-31
1172	2021-01-05	1,157,930,725	11,000	79.7224	1,452,453,725	2020-12-31
1173	2021-01-04	1,157,919,725	32,000	79.7216	1,452,453,725	2020-12-31
1174	2020-12-31	1,157,887,725	0	79.7194	1,452,453,725	2020-12-31
1175	2020-12-30	1,157,887,725	33,000	79.7194	1,452,453,725	2020-11-30
1176	2020-12-29	1,157,854,725	-378,000	79.7172	1,452,453,725	2020-11-30
1177	2020-12-28	1,158,232,725	0	79.7432	1,452,453,725	2020-11-30
1178	2020-12-24	1,158,232,725	0	79.7432	1,452,453,725	2020-11-30
1179	2020-12-23	1,158,232,725	-56,000	79.7432	1,452,453,725	2020-11-30
1180	2020-12-22	1,158,288,725	5,000	79.7470	1,452,453,725	2020-11-30
1181	2020-12-21	1,158,283,725	16,000	79.7467	1,452,453,725	2020-11-30
1182	2020-12-18	1,158,267,725	30,000	79.7456	1,452,453,725	2020-11-30
1183	2020-12-17	1,158,237,725	-66,000	79.7435	1,452,453,725	2020-11-30
1184	2020-12-16	1,158,303,725	496,000	79.7481	1,452,453,725	2020-11-30
1185	2020-12-15	1,157,807,725	628,000	79.7139	1,452,453,725	2020-11-30
1186	2020-12-14	1,157,179,725	1,253,000	79.6707	1,452,453,725	2020-11-30
1187	2020-12-11	1,155,926,725	8,000	79.5844	1,452,453,725	2020-11-30
1188	2020-12-10	1,155,918,725	-82,000	79.5839	1,452,453,725	2020-11-30
1189	2020-12-09	1,156,000,725	127,000	79.5895	1,452,453,725	2020-11-30
1190	2020-12-08	1,155,873,725	23,000	79.5808	1,452,453,725	2020-11-30
1191	2020-12-07	1,155,850,725	-5,000	79.5792	1,452,453,725	2020-11-30
1192	2020-12-04	1,155,855,725	-18,000	79.5795	1,452,453,725	2020-11-30
1193	2020-12-03	1,155,873,725	6,000	79.5808	1,452,453,725	2020-11-30
1194	2020-12-02	1,155,867,725	-20,000	79.5803	1,452,453,725	2020-11-30
1195	2020-12-01	1,155,887,725	-56,000	79.5817	1,452,453,725	2020-11-30
1196	2020-11-30	1,155,943,725	-9,000	79.5856	1,452,453,725	2020-11-30
1197	2020-11-27	1,155,952,725	-156,000	79.5862	1,452,453,725	2020-10-31
1198	2020-11-26	1,156,108,725	-26,000	79.5969	1,452,453,725	2020-10-31
1199	2020-11-25	1,156,134,725	14,000	79.5987	1,452,453,725	2020-10-31
1200	2020-11-24	1,156,120,725	2,000	79.5978	1,452,453,725	2020-10-31
1201	2020-11-23	1,156,118,725	156,000	79.5976	1,452,453,725	2020-10-31
1202	2020-11-20	1,155,962,725	39,000	79.5869	1,452,453,725	2020-10-31
1203	2020-11-19	1,155,923,725	-33,000	79.5842	1,452,453,725	2020-10-31
1204	2020-11-18	1,155,956,725	-21,000	79.5865	1,452,453,725	2020-10-31
1205	2020-11-17	1,155,977,725	35,000	79.5879	1,452,453,725	2020-10-31
1206	2020-11-16	1,155,942,725	54,000	79.5855	1,452,453,725	2020-10-31
1207	2020-11-13	1,155,888,725	-4,000	79.5818	1,452,453,725	2020-10-31
1208	2020-11-12	1,155,892,725	-13,000	79.5821	1,452,453,725	2020-10-31
1209	2020-11-11	1,155,905,725	-10,000	79.5830	1,452,453,725	2020-10-31
1210	2020-11-10	1,155,915,725	-10,000	79.5837	1,452,453,725	2020-10-31
1211	2020-11-09	1,155,925,725	1,000	79.5843	1,452,453,725	2020-10-31
1212	2020-11-06	1,155,924,725	3,000	79.5843	1,452,453,725	2020-10-31
1213	2020-11-05	1,155,921,725	-17,000	79.5841	1,452,453,725	2020-10-31
1214	2020-11-04	1,155,938,725	-40,000	79.5852	1,452,453,725	2020-10-31
1215	2020-11-03	1,155,978,725	-9,000	79.5880	1,452,453,725	2020-10-31
1216	2020-11-02	1,155,987,725	-47,000	79.5886	1,452,453,725	2020-10-31
1217	2020-10-30	1,156,034,725	-8,000	79.5918	1,452,453,725	2020-09-30
1218	2020-10-29	1,156,042,725	-74,000	79.5924	1,452,453,725	2020-09-30
1219	2020-10-28	1,156,116,725	-4,000	79.5975	1,452,453,725	2020-09-30
1220	2020-10-27	1,156,120,725	5,000	79.5978	1,452,453,725	2020-09-30
1221	2020-10-23	1,156,115,725	-5,000	79.5974	1,452,453,725	2020-09-30
1222	2020-10-22	1,156,120,725	3,000	79.5978	1,452,453,725	2020-09-30
1223	2020-10-21	1,156,117,725	6,000	79.5976	1,452,453,725	2020-09-30
1224	2020-10-20	1,156,111,725	-30,000	79.5971	1,452,453,725	2020-09-30
1225	2020-10-19	1,156,141,725	-94,000	79.5992	1,452,453,725	2020-09-30
1226	2020-10-16	1,156,235,725	-6,000	79.6057	1,452,453,725	2020-09-30
1227	2020-10-15	1,156,241,725	-101,000	79.6061	1,452,453,725	2020-09-30
1228	2020-10-14	1,156,342,725	-6,000	79.6131	1,452,453,725	2020-09-30
1229	2020-10-12	1,156,348,725	0	79.6135	1,452,453,725	2020-09-30
1230	2020-10-09	1,156,348,725	0	79.6135	1,452,453,725	2020-09-30
1231	2020-10-08	1,156,348,725	-87,000	79.6135	1,452,453,725	2020-09-30
1232	2020-10-07	1,156,435,725	2,000	79.6195	1,452,453,725	2020-09-30
1233	2020-10-06	1,156,433,725	19,000	79.6193	1,452,453,725	2020-09-30
1234	2020-10-05	1,156,414,725	0	79.6180	1,452,453,725	2020-09-30
1235	2020-09-30	1,156,414,725	0	79.6180	1,452,453,725	2020-09-30
1236	2020-09-29	1,156,414,725	2,000	79.6180	1,452,453,725	2020-08-31
1237	2020-09-28	1,156,412,725	11,000	79.6179	1,452,453,725	2020-08-31
1238	2020-09-25	1,156,401,725	-54,000	79.6171	1,452,453,725	2020-08-31
1239	2020-09-24	1,156,455,725	208,000	79.6208	1,452,453,725	2020-08-31
1240	2020-09-23	1,156,247,725	-112,000	79.6065	1,452,453,725	2020-08-31
1241	2020-09-22	1,156,359,725	0	79.6142	1,452,453,725	2020-08-31
1242	2020-09-21	1,156,359,725	3,000	79.6142	1,452,453,725	2020-08-31
1243	2020-09-18	1,156,356,725	15,000	79.6140	1,452,453,725	2020-08-31
1244	2020-09-17	1,156,341,725	10,000	79.6130	1,452,453,725	2020-08-31
1245	2020-09-16	1,156,331,725	-5,000	79.6123	1,452,453,725	2020-08-31
1246	2020-09-15	1,156,336,725	38,000	79.6126	1,452,453,725	2020-08-31
1247	2020-09-14	1,156,298,725	33,000	79.6100	1,452,453,725	2020-08-31
1248	2020-09-11	1,156,265,725	-198,000	79.6077	1,452,453,725	2020-08-31
1249	2020-09-10	1,156,463,725	-6,000	79.6214	1,452,453,725	2020-08-31
1250	2020-09-09	1,156,469,725	-18,000	79.6218	1,452,453,725	2020-08-31
1251	2020-09-08	1,156,487,725	-17,000	79.6230	1,452,453,725	2020-08-31
1252	2020-09-07	1,156,504,725	2,000	79.6242	1,452,453,725	2020-08-31
1253	2020-09-04	1,156,502,725	6,000	79.6241	1,452,453,725	2020-08-31
1254	2020-09-03	1,156,496,725	78,000	79.6237	1,452,453,725	2020-08-31
1255	2020-09-02	1,156,418,725	1,000	79.6183	1,452,453,725	2020-08-31
1256	2020-09-01	1,156,417,725	52,000	79.6182	1,452,453,725	2020-08-31
1257	2020-08-31	1,156,365,725	130,000	79.6146	1,452,453,725	2020-08-31
1258	2020-08-28	1,156,235,725	-12,000	79.6057	1,452,453,725	2020-07-31
1259	2020-08-27	1,156,247,725	1,000	79.6065	1,452,453,725	2020-07-31
1260	2020-08-26	1,156,246,725	46,000	79.6064	1,452,453,725	2020-07-31
1261	2020-08-25	1,156,200,725	-37,000	79.6033	1,452,453,725	2020-07-31
1262	2020-08-24	1,156,237,725	-490,000	79.6058	1,452,453,725	2020-07-31
1263	2020-08-21	1,156,727,725	-1,000	79.6396	1,452,453,725	2020-07-31
1264	2020-08-20	1,156,728,725	5,000	79.6396	1,452,453,725	2020-07-31
1265	2020-08-19	1,156,723,725	0	79.6393	1,452,453,725	2020-07-31
1266	2020-08-18	1,156,723,725	0	79.6393	1,452,453,725	2020-07-31
1267	2020-08-17	1,156,723,725	6,000	79.6393	1,452,453,725	2020-07-31
1268	2020-08-14	1,156,717,725	2,000	79.6389	1,452,453,725	2020-07-31
1269	2020-08-13	1,156,715,725	0	79.6387	1,452,453,725	2020-07-31
1270	2020-08-12	1,156,715,725	10,000	79.6387	1,452,453,725	2020-07-31
1271	2020-08-11	1,156,705,725	-613,000	79.6380	1,452,453,725	2020-07-31
1272	2020-08-10	1,157,318,725	2,000	79.6802	1,452,453,725	2020-07-31
1273	2020-08-07	1,157,316,725	25,000	79.6801	1,452,453,725	2020-07-31
1274	2020-08-06	1,157,291,725	3,000	79.6784	1,452,453,725	2020-07-31
1275	2020-08-05	1,157,288,725	7,000	79.6782	1,452,453,725	2020-07-31
1276	2020-08-04	1,157,281,725	-14,000	79.6777	1,452,453,725	2020-07-31
1277	2020-08-03	1,157,295,725	-34,000	79.6787	1,452,453,725	2020-07-31
1278	2020-07-31	1,157,329,725	46,000	79.6810	1,452,453,725	2020-07-31
1279	2020-07-30	1,157,283,725	-26,000	79.6778	1,452,453,725	2020-06-30
1280	2020-07-29	1,157,309,725	-2,000	79.6796	1,452,453,725	2020-06-30
1281	2020-07-28	1,157,311,725	-3,000	79.6798	1,452,453,725	2020-06-30
1282	2020-07-27	1,157,314,725	7,000	79.6800	1,452,453,725	2020-06-30
1283	2020-07-24	1,157,307,725	-76,000	79.6795	1,452,453,725	2020-06-30
1284	2020-07-23	1,157,383,725	-64,000	79.6847	1,452,453,725	2020-06-30
1285	2020-07-22	1,157,447,725	-5,000	79.6891	1,452,453,725	2020-06-30
1286	2020-07-21	1,157,452,725	1,000	79.6895	1,452,453,725	2020-06-30
1287	2020-07-20	1,157,451,725	145,000	79.6894	1,452,453,725	2020-06-30
1288	2020-07-17	1,157,306,725	-397,000	79.6794	1,452,453,725	2020-06-30
1289	2020-07-16	1,157,703,725	-488,000	79.7068	1,452,453,725	2020-06-30
1290	2020-07-15	1,158,191,725	-495,000	79.7404	1,452,453,725	2020-06-30
1291	2020-07-14	1,158,686,725	-5,000	79.7744	1,452,453,725	2020-06-30
1292	2020-07-13	1,158,691,725	-40,000	79.7748	1,452,453,725	2020-06-30
1293	2020-07-10	1,158,731,725	340,000	79.7775	1,452,453,725	2020-06-30
1294	2020-07-09	1,158,391,725	3,000	79.7541	1,452,453,725	2020-06-30
1295	2020-07-08	1,158,388,725	-1,000	79.7539	1,452,453,725	2020-06-30
1296	2020-07-07	1,158,389,725	-513,000	79.7540	1,452,453,725	2020-06-30
1297	2020-07-06	1,158,902,725	193,000	79.7893	1,452,453,725	2020-06-30
1298	2020-07-03	1,158,709,725	2,000	79.7760	1,452,453,725	2020-06-30
1299	2020-07-02	1,158,707,725	1,000	79.7759	1,452,453,725	2020-06-30
1300	2020-06-30	1,158,706,725	3,000	79.7758	1,452,453,725	2020-06-30
1301	2020-06-29	1,158,703,725	0	79.7756	1,452,453,725	2020-05-31
1302	2020-06-26	1,158,703,725	2,000	79.7756	1,452,453,725	2020-05-31
1303	2020-06-24	1,158,701,725	-1,000	79.7755	1,452,453,725	2020-05-31
1304	2020-06-23	1,158,702,725	-1,000	79.7755	1,452,453,725	2020-05-31
1305	2020-06-22	1,158,703,725	0	79.7756	1,452,453,725	2020-05-31
1306	2020-06-19	1,158,703,725	55,000	79.7756	1,452,453,725	2020-05-31
1307	2020-06-18	1,158,648,725	-4,000	79.7718	1,452,453,725	2020-05-31
1308	2020-06-17	1,158,652,725	-14,000	79.7721	1,452,453,725	2020-05-31
1309	2020-06-16	1,158,666,725	38,000	79.7731	1,452,453,725	2020-05-31
1310	2020-06-15	1,158,628,725	-133,000	79.7704	1,452,453,725	2020-05-31
1311	2020-06-12	1,158,761,725	-33,000	79.7796	1,452,453,725	2020-05-31
1312	2020-06-11	1,158,794,725	-6,000	79.7819	1,452,453,725	2020-05-31
1313	2020-06-10	1,158,800,725	-8,000	79.7823	1,452,453,725	2020-05-31
1314	2020-06-09	1,158,808,725	-5,000	79.7828	1,452,453,725	2020-05-31
1315	2020-06-08	1,158,813,725	-20,000	79.7832	1,452,453,725	2020-05-31
1316	2020-06-05	1,158,833,725	-5,000	79.7846	1,452,453,725	2020-05-31
1317	2020-06-04	1,158,838,725	5,000	79.7849	1,452,453,725	2020-05-31
1318	2020-06-03	1,158,833,725	0	79.7846	1,452,453,725	2020-05-31
1319	2020-06-02	1,158,833,725	-1,000	79.7846	1,452,453,725	2020-05-31
1320	2020-06-01	1,158,834,725	-12,000	79.7846	1,452,453,725	2020-05-31
1321	2020-05-29	1,158,846,725	0	79.7854	1,452,453,725	2020-04-30
1322	2020-05-28	1,158,846,725	-3,000	79.7854	1,452,453,725	2020-04-30
1323	2020-05-27	1,158,849,725	-20,000	79.7857	1,452,453,725	2020-04-30
1324	2020-05-26	1,158,869,725	0	79.7870	1,452,453,725	2020-04-30
1325	2020-05-25	1,158,869,725	0	79.7870	1,452,453,725	2020-04-30
1326	2020-05-22	1,158,869,725	68,000	79.7870	1,452,453,725	2020-04-30
1327	2020-05-21	1,158,801,725	0	79.7824	1,452,453,725	2020-04-30
1328	2020-05-20	1,158,801,725	-30,000	79.7824	1,452,453,725	2020-04-30
1329	2020-05-19	1,158,831,725	-1,000	79.7844	1,452,453,725	2020-04-30
1330	2020-05-18	1,158,832,725	-12,000	79.7845	1,452,453,725	2020-04-30
1331	2020-05-15	1,158,844,725	0	79.7853	1,452,453,725	2020-04-30
1332	2020-05-14	1,158,844,725	31,000	79.7853	1,452,453,725	2020-04-30
1333	2020-05-13	1,158,813,725	0	79.7832	1,452,453,725	2020-04-30
1334	2020-05-12	1,158,813,725	0	79.7832	1,452,453,725	2020-04-30
1335	2020-05-11	1,158,813,725	-367,000	79.7832	1,452,453,725	2020-04-30
1336	2020-05-08	1,159,180,725	0	79.8084	1,452,453,725	2020-04-30
1337	2020-05-07	1,159,180,725	526,000	79.8084	1,452,453,725	2020-04-30
1338	2020-05-06	1,158,654,725	0	79.7722	1,452,453,725	2020-04-30
1339	2020-05-05	1,158,654,725	-72,067,000	79.7722	1,452,453,725	2020-04-30
1340	2020-05-04	1,230,721,725	250,000	84.7340	1,452,453,725	2020-04-30
1341	2020-04-29	1,230,471,725	-5,000	84.7168	1,452,453,725	2020-03-31
1342	2020-04-28	1,230,476,725	-1,000	84.7171	1,452,453,725	2020-03-31
1343	2020-04-27	1,230,477,725	0	84.7172	1,452,453,725	2020-03-31
1344	2020-04-24	1,230,477,725	-30,000	84.7172	1,452,453,725	2020-03-31
1345	2020-04-23	1,230,507,725	139,000	84.7192	1,452,453,725	2020-03-31
1346	2020-04-22	1,230,368,725	85,000	84.7097	1,452,453,725	2020-03-31
1347	2020-04-21	1,230,283,725	14,000	84.7038	1,452,453,725	2020-03-31
1348	2020-04-20	1,230,269,725	0	84.7029	1,452,453,725	2020-03-31
1349	2020-04-17	1,230,269,725	1,000	84.7029	1,452,453,725	2020-03-31
1350	2020-04-16	1,230,268,725	8,000	84.7028	1,452,453,725	2020-03-31
1351	2020-04-15	1,230,260,725	-147,000	84.7022	1,452,453,725	2020-03-31
1352	2020-04-14	1,230,407,725	9,000	84.7124	1,452,453,725	2020-03-31
1353	2020-04-09	1,230,398,725	-100,000	84.7117	1,452,453,725	2020-03-31
1354	2020-04-08	1,230,498,725	-8,000	84.7186	1,452,453,725	2020-03-31
1355	2020-04-07	1,230,506,725	-137,000	84.7192	1,452,453,725	2020-03-31
1356	2020-04-06	1,230,643,725	-44,000	84.7286	1,452,453,725	2020-03-31
1357	2020-04-03	1,230,687,725	-1,000	84.7316	1,452,453,725	2020-03-31
1358	2020-04-02	1,230,688,725	1,000	84.7317	1,452,453,725	2020-03-31
1359	2020-04-01	1,230,687,725	-1,000	84.7316	1,452,453,725	2020-03-31
1360	2020-03-31	1,230,688,725	-7,000	84.7317	1,452,453,725	2020-03-31
1361	2020-03-30	1,230,695,725	131,000	84.7322	1,452,453,725	2020-03-30
1362	2020-03-27	1,230,564,725	-28,000	84.8102	1,450,963,725	2020-02-29
1363	2020-03-26	1,230,592,725	0	84.8121	1,450,963,725	2020-02-29
1364	2020-03-25	1,230,592,725	2,000	84.8121	1,450,963,725	2020-02-29
1365	2020-03-24	1,230,590,725	-18,000	84.8120	1,450,963,725	2020-02-29
1366	2020-03-23	1,230,608,725	-12,000	84.8132	1,450,963,725	2020-02-29
1367	2020-03-20	1,230,620,725	30,000	84.8140	1,450,963,725	2020-02-29
1368	2020-03-19	1,230,590,725	48,000	84.8120	1,450,963,725	2020-02-29
1369	2020-03-18	1,230,542,725	-37,000	84.8086	1,450,963,725	2020-02-29
1370	2020-03-17	1,230,579,725	-55,000	84.8112	1,450,963,725	2020-02-29
1371	2020-03-16	1,230,634,725	22,000	84.8150	1,450,963,725	2020-02-29
1372	2020-03-13	1,230,612,725	-12,000	84.8135	1,450,963,725	2020-02-29
1373	2020-03-12	1,230,624,725	-41,000	84.8143	1,450,963,725	2020-02-29
1374	2020-03-11	1,230,665,725	5,000	84.8171	1,450,963,725	2020-02-29
1375	2020-03-10	1,230,660,725	-1,000	84.8168	1,450,963,725	2020-02-29
1376	2020-03-09	1,230,661,725	-568,000	84.8168	1,450,963,725	2020-02-29
1377	2020-03-06	1,231,229,725	31,000	84.8560	1,450,963,725	2020-02-29
1378	2020-03-05	1,231,198,725	123,000	84.8539	1,450,963,725	2020-02-29
1379	2020-03-04	1,231,075,725	27,000	84.8454	1,450,963,725	2020-02-29
1380	2020-03-03	1,231,048,725	-1,058,000	84.8435	1,450,963,725	2020-02-29
1381	2020-03-02	1,232,106,725	29,000	84.9164	1,450,963,725	2020-02-29
1382	2020-02-28	1,232,077,725	194,000	84.9144	1,450,963,725	2020-01-31
1383	2020-02-27	1,231,883,725	-503,000	84.9011	1,450,963,725	2020-01-31
1384	2020-02-26	1,232,386,725	19,000	84.9357	1,450,963,725	2020-01-31
1385	2020-02-25	1,232,367,725	-92,000	84.9344	1,450,963,725	2020-01-31
1386	2020-02-24	1,232,459,725	25,000	84.9408	1,450,963,725	2020-01-31
1387	2020-02-21	1,232,434,725	-7,000	84.9390	1,450,963,725	2020-01-31
1388	2020-02-20	1,232,441,725	-277,000	84.9395	1,450,963,725	2020-01-31
1389	2020-02-19	1,232,718,725	-9,000	84.9586	1,450,963,725	2020-01-31
1390	2020-02-18	1,232,727,725	-580,000	84.9592	1,450,963,725	2020-01-31
1391	2020-02-17	1,233,307,725	1,000	84.9992	1,450,963,725	2020-01-31
1392	2020-02-14	1,233,306,725	0	84.9991	1,450,963,725	2020-01-31
1393	2020-02-13	1,233,306,725	0	84.9991	1,450,963,725	2020-01-31
1394	2020-02-12	1,233,306,725	0	84.9991	1,450,963,725	2020-01-31
1395	2020-02-11	1,233,306,725	30,000	84.9991	1,450,963,725	2020-01-31
1396	2020-02-10	1,233,276,725	15,000	84.9971	1,450,963,725	2020-01-31
1397	2020-02-07	1,233,261,725	10,000	84.9960	1,450,963,725	2020-01-31
1398	2020-02-06	1,233,251,725	-520,000	84.9954	1,450,963,725	2020-01-31
1399	2020-02-05	1,233,771,725	-17,000	85.0312	1,450,963,725	2020-01-31
1400	2020-02-04	1,233,788,725	-21,000	85.0324	1,450,963,725	2020-01-31
1401	2020-02-03	1,233,809,725	25,000	85.0338	1,450,963,725	2020-01-31
1402	2020-01-31	1,233,784,725	0	85.0321	1,450,963,725	2020-01-31
1403	2020-01-30	1,233,784,725	-19,000	85.0321	1,450,963,725	2019-12-31
1404	2020-01-29	1,233,803,725	0	85.0334	1,450,963,725	2019-12-31
1405	2020-01-24	1,233,803,725	0	85.0334	1,450,963,725	2019-12-31
1406	2020-01-23	1,233,803,725	-55,000	85.0334	1,450,963,725	2019-12-31
1407	2020-01-22	1,233,858,725	-92,000	85.0372	1,450,963,725	2019-12-31
1408	2020-01-21	1,233,950,725	-8,000	85.0435	1,450,963,725	2019-12-31
1409	2020-01-20	1,233,958,725	-43,000	85.0441	1,450,963,725	2019-12-31
1410	2020-01-17	1,234,001,725	-232,000	85.0470	1,450,963,725	2019-12-31
1411	2020-01-16	1,234,233,725	-62,000	85.0630	1,450,963,725	2019-12-31
1412	2020-01-15	1,234,295,725	-19,000	85.0673	1,450,963,725	2019-12-31
1413	2020-01-14	1,234,314,725	-4,000	85.0686	1,450,963,725	2019-12-31
1414	2020-01-13	1,234,318,725	66,000	85.0689	1,450,963,725	2019-12-31
1415	2020-01-10	1,234,252,725	44,000	85.0643	1,450,963,725	2019-12-31
1416	2020-01-09	1,234,208,725	1,000,000	85.0613	1,450,963,725	2019-12-31
1417	2020-01-08	1,233,208,725	533,000	84.9924	1,450,963,725	2019-12-31
1418	2020-01-07	1,232,675,725	77,000	84.9557	1,450,963,725	2019-12-31
1419	2020-01-06	1,232,598,725	-3,000	84.9503	1,450,963,725	2019-12-31
1420	2020-01-03	1,232,601,725	-19,000	84.9506	1,450,963,725	2019-12-31
1421	2020-01-02	1,232,620,725	-138,000	84.9519	1,450,963,725	2019-12-31
1422	2019-12-31	1,232,758,725	0	84.9614	1,450,963,725	2019-12-31
1423	2019-12-30	1,232,758,725	172,000	84.9614	1,450,963,725	2019-11-30
1424	2019-12-27	1,232,586,725	10,000	84.9495	1,450,963,725	2019-11-30
1425	2019-12-24	1,232,576,725	0	84.9488	1,450,963,725	2019-11-30
1426	2019-12-23	1,232,576,725	34,000	84.9488	1,450,963,725	2019-11-30
1427	2019-12-20	1,232,542,725	21,000	84.9465	1,450,963,725	2019-11-30
1428	2019-12-19	1,232,521,725	2,000	84.9450	1,450,963,725	2019-11-30
1429	2019-12-18	1,232,519,725	100,000	84.9449	1,450,963,725	2019-11-30
1430	2019-12-17	1,232,419,725	41,000	84.9380	1,450,963,725	2019-11-30
1431	2019-12-16	1,232,378,725	0	84.9352	1,450,963,725	2019-11-30
1432	2019-12-13	1,232,378,725	102,000	84.9352	1,450,963,725	2019-11-30
1433	2019-12-12	1,232,276,725	334,000	84.9282	1,450,963,725	2019-11-30
1434	2019-12-11	1,231,942,725	181,000	84.9051	1,450,963,725	2019-11-30
1435	2019-12-10	1,231,761,725	48,000	84.8927	1,450,963,725	2019-11-30
1436	2019-12-09	1,231,713,725	60,000	84.8894	1,450,963,725	2019-11-30
1437	2019-12-06	1,231,653,725	0	84.8852	1,450,963,725	2019-11-30
1438	2019-12-05	1,231,653,725	187,000	84.8852	1,450,963,725	2019-11-30
1439	2019-12-04	1,231,466,725	291,000	84.8723	1,450,963,725	2019-11-30
1440	2019-12-03	1,231,175,725	-11,000	84.8523	1,450,963,725	2019-11-30
1441	2019-12-02	1,231,186,725	-8,000	84.8530	1,450,963,725	2019-11-30
1442	2019-11-29	1,231,194,725	5,000	84.8536	1,450,963,725	2019-10-31
1443	2019-11-28	1,231,189,725	1,000	84.8532	1,450,963,725	2019-10-31
1444	2019-11-27	1,231,188,725	79,000	84.8532	1,450,963,725	2019-10-31
1445	2019-11-26	1,231,109,725	-6,000	84.8477	1,450,963,725	2019-10-31
1446	2019-11-25	1,231,115,725	-5,000	84.8481	1,450,963,725	2019-10-31
1447	2019-11-22	1,231,120,725	-35,000	84.8485	1,450,963,725	2019-10-31
1448	2019-11-21	1,231,155,725	13,000	84.8509	1,450,963,725	2019-10-31
1449	2019-11-20	1,231,142,725	0	84.8500	1,450,963,725	2019-10-31
1450	2019-11-19	1,231,142,725	27,000	84.8500	1,450,963,725	2019-10-31
1451	2019-11-18	1,231,115,725	18,000	84.8481	1,450,963,725	2019-10-31
1452	2019-11-15	1,231,097,725	5,000	84.8469	1,450,963,725	2019-10-31
1453	2019-11-14	1,231,092,725	-10,000	84.8466	1,450,963,725	2019-10-31
1454	2019-11-13	1,231,102,725	100,000	84.8472	1,450,963,725	2019-10-31
1455	2019-11-12	1,231,002,725	-5,000	84.8404	1,450,963,725	2019-10-31
1456	2019-11-11	1,231,007,725	-26,000	84.8407	1,450,963,725	2019-10-31
1457	2019-11-08	1,231,033,725	165,000	84.8425	1,450,963,725	2019-10-31
1458	2019-11-07	1,230,868,725	-2,000	84.8311	1,450,963,725	2019-10-31
1459	2019-11-06	1,230,870,725	90,000	84.8313	1,450,963,725	2019-10-31
1460	2019-11-05	1,230,780,725	-3,000	84.8251	1,450,963,725	2019-10-31
1461	2019-11-04	1,230,783,725	0	84.8253	1,450,963,725	2019-10-31
1462	2019-11-01	1,230,783,725	-37,000	84.8253	1,450,963,725	2019-10-31
1463	2019-10-31	1,230,820,725	-39,000	84.8278	1,450,963,725	2019-10-31
1464	2019-10-30	1,230,859,725	-22,000	84.8305	1,450,963,725	2019-09-30
1465	2019-10-29	1,230,881,725	177,000	84.8320	1,450,963,725	2019-09-30
1466	2019-10-28	1,230,704,725	-48,000	84.8198	1,450,963,725	2019-09-30
1467	2019-10-25	1,230,752,725	469,000	84.8231	1,450,963,725	2019-09-30
1468	2019-10-24	1,230,283,725	-50,000	84.7908	1,450,963,725	2019-09-30
1469	2019-10-23	1,230,333,725	-26,000	84.7942	1,450,963,725	2019-09-30
1470	2019-10-22	1,230,359,725	-2,000	84.7960	1,450,963,725	2019-09-30
1471	2019-10-21	1,230,361,725	-30,000	84.7962	1,450,963,725	2019-09-30
1472	2019-10-18	1,230,391,725	6,000	84.7982	1,450,963,725	2019-09-30
1473	2019-10-17	1,230,385,725	90,000	84.7978	1,450,963,725	2019-09-30
1474	2019-10-16	1,230,295,725	276,000	84.7916	1,450,963,725	2019-09-30
1475	2019-10-15	1,230,019,725	27,000	84.7726	1,450,963,725	2019-09-30
1476	2019-10-14	1,229,992,725	250,000	84.7707	1,450,963,725	2019-09-30
1477	2019-10-11	1,229,742,725	200,000	84.7535	1,450,963,725	2019-09-30
1478	2019-10-10	1,229,542,725	1,011,000	84.7397	1,450,963,725	2019-09-30
1479	2019-10-09	1,228,531,725	930,000	84.6701	1,450,963,725	2019-09-30
1480	2019-10-08	1,227,601,725	419,000	84.6060	1,450,963,725	2019-09-30
1481	2019-10-04	1,227,182,725	1,148,000	84.5771	1,450,963,725	2019-09-30
1482	2019-10-03	1,226,034,725	112,000	84.4980	1,450,963,725	2019-09-30
1483	2019-10-02	1,225,922,725	-300,000	84.4902	1,450,963,725	2019-09-30
1484	2019-09-30	1,226,222,725	454,000	84.5109	1,450,963,725	2019-09-30
1485	2019-09-27	1,225,768,725	335,000	84.4796	1,450,963,725	2019-08-31
1486	2019-09-26	1,225,433,725	-488,000	84.4565	1,450,963,725	2019-08-31
1487	2019-09-25	1,225,921,725	74,000	84.4902	1,450,963,725	2019-08-31
1488	2019-09-24	1,225,847,725	0	84.4851	1,450,963,725	2019-08-31
1489	2019-09-23	1,225,847,725	80,000	84.4851	1,450,963,725	2019-08-31
1490	2019-09-20	1,225,767,725	-86,000	84.4796	1,450,963,725	2019-08-31
1491	2019-09-19	1,225,853,725	472,000	84.4855	1,450,963,725	2019-08-31
1492	2019-09-18	1,225,381,725	1,039,000	84.4530	1,450,963,725	2019-08-31
1493	2019-09-17	1,224,342,725	1,990,000	84.3813	1,450,963,725	2019-08-31
1494	2019-09-16	1,222,352,725	104,000	84.2442	1,450,963,725	2019-08-31
1495	2019-09-13	1,222,248,725	41,000	84.2370	1,450,963,725	2019-08-31
1496	2019-09-12	1,222,207,725	150,000	84.2342	1,450,963,725	2019-08-31
1497	2019-09-11	1,222,057,725	95,000	84.2239	1,450,963,725	2019-08-31
1498	2019-09-10	1,221,962,725	678,000	84.2173	1,450,963,725	2019-08-31
1499	2019-09-09	1,221,284,725	418,000	84.1706	1,450,963,725	2019-08-31
1500	2019-09-06	1,220,866,725	389,000	84.1418	1,450,963,725	2019-08-31
1501	2019-09-05	1,220,477,725	570,000	84.1150	1,450,963,725	2019-08-31
1502	2019-09-04	1,219,907,725	1,011,000	84.0757	1,450,963,725	2019-08-31
1503	2019-09-03	1,218,896,725	236,000	84.0060	1,450,963,725	2019-08-31
1504	2019-09-02	1,218,660,725	870,000	83.9897	1,450,963,725	2019-08-31
1505	2019-08-30	1,217,790,725	-506,999	83.9298	1,450,963,725	2019-07-31
1506	2019-08-29	1,218,297,724	1,666,000	83.9647	1,450,963,725	2019-07-31
1507	2019-08-28	1,216,631,724	102,000	83.8499	1,450,963,725	2019-07-31
1508	2019-08-27	1,216,529,724	1,992,000	83.8429	1,450,963,725	2019-07-31
1509	2019-08-26	1,214,537,724	612,000	83.7056	1,450,963,725	2019-07-31
1510	2019-08-23	1,213,925,724	606,000	83.6634	1,450,963,725	2019-07-31
1511	2019-08-22	1,213,319,724	126,000	83.6216	1,450,963,725	2019-07-31
1512	2019-08-21	1,213,193,724	197,000	83.6130	1,450,963,725	2019-07-31
1513	2019-08-20	1,212,996,724	718,000	83.5994	1,450,963,725	2019-07-31
1514	2019-08-19	1,212,278,724	40,000	83.5499	1,450,963,725	2019-07-31
1515	2019-08-16	1,212,238,724	74,000	83.5471	1,450,963,725	2019-07-31
1516	2019-08-15	1,212,164,724	151,000	83.5420	1,450,963,725	2019-07-31
1517	2019-08-14	1,212,013,724	352,000	83.5316	1,450,963,725	2019-07-31
1518	2019-08-13	1,211,661,724	0	83.5074	1,450,963,725	2019-07-31
1519	2019-08-12	1,211,661,724	297,000	83.5074	1,450,963,725	2019-07-31
1520	2019-08-09	1,211,364,724	6,000	83.4869	1,450,963,725	2019-07-31
1521	2019-08-08	1,211,358,724	-411,000	83.4865	1,450,963,725	2019-07-31
1522	2019-08-07	1,211,769,724	247,000	83.5148	1,450,963,725	2019-07-31
1523	2019-08-06	1,211,522,724	170,000	83.4978	1,450,963,725	2019-07-31
1524	2019-08-05	1,211,352,724	-226,000	83.4861	1,450,963,725	2019-07-31
1525	2019-08-02	1,211,578,724	0	83.5017	1,450,963,725	2019-07-31
1526	2019-08-01	1,211,578,724	0	83.5017	1,450,963,725	2019-07-31
1527	2019-07-31	1,211,578,724	-70,000	83.5017	1,450,963,725	2019-07-31
1528	2019-07-30	1,211,648,724	0	83.5065	1,450,963,725	2019-06-30
1529	2019-07-29	1,211,648,724	-332,000	83.5065	1,450,963,725	2019-06-30
1530	2019-07-26	1,211,980,724	0	83.5294	1,450,963,725	2019-06-30
1531	2019-07-25	1,211,980,724	0	83.5294	1,450,963,725	2019-06-30
1532	2019-07-24	1,211,980,724	-23,000	83.5294	1,450,963,725	2019-06-30
1533	2019-07-23	1,212,003,724	-1,500,000	83.5309	1,450,963,725	2019-06-30
1534	2019-07-22	1,213,503,724	-1,897,000	83.6343	1,450,963,725	2019-06-30
1535	2019-07-19	1,215,400,724	-770,000	83.7651	1,450,963,725	2019-06-30
1536	2019-07-18	1,216,170,724	0	83.8181	1,450,963,725	2019-06-30
1537	2019-07-17	1,216,170,724	344,000	83.8181	1,450,963,725	2019-06-30
1538	2019-07-16	1,215,826,724	-2,834,000	83.7944	1,450,963,725	2019-06-30
1539	2019-07-15	1,218,660,724	8,000	83.9897	1,450,963,725	2019-06-30
1540	2019-07-12	1,218,652,724	0	83.9892	1,450,963,725	2019-06-30
1541	2019-07-11	1,218,652,724	-3,259,000	83.9892	1,450,963,725	2019-06-30
1542	2019-07-10	1,221,911,724	-2,898,000	84.2138	1,450,963,725	2019-06-30
1543	2019-07-09	1,224,809,724	0	84.4135	1,450,963,725	2019-06-30
1544	2019-07-08	1,224,809,724	28,000	84.4135	1,450,963,725	2019-06-30
1545	2019-07-05	1,224,781,724	-2,161,000	84.4116	1,450,963,725	2019-06-30
1546	2019-07-04	1,226,942,724	-1,893,000	84.5605	1,450,963,725	2019-06-30
1547	2019-07-03	1,228,835,724	0	84.6910	1,450,963,725	2019-06-30
1548	2019-07-02	1,228,835,724	0	84.6910	1,450,963,725	2019-06-30
1549	2019-06-28	1,228,835,724	-905,000	84.6910	1,450,963,725	2019-05-31
1550	2019-06-27	1,229,740,724	-1,898,000	84.7534	1,450,963,725	2019-05-31
1551	2019-06-26	1,231,638,724	-740,000	84.8842	1,450,963,725	2019-05-31
1552	2019-06-25	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1553	2019-06-24	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1554	2019-06-21	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1555	2019-06-20	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1556	2019-06-19	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1557	2019-06-18	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1558	2019-06-17	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1559	2019-06-14	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1560	2019-06-13	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1561	2019-06-12	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1562	2019-06-11	1,232,378,724	0	84.9352	1,450,963,725	2019-05-31
1563	2019-06-10	1,232,378,724	-195,000	84.9352	1,450,963,725	2019-05-31
1564	2019-06-06	1,232,573,724	0	84.9486	1,450,963,725	2019-05-31
1565	2019-06-05	1,232,573,724	-67,000	84.9486	1,450,963,725	2019-05-31
1566	2019-06-04	1,232,640,724	-1,803,000	84.9532	1,450,963,725	2019-05-31
1567	2019-06-03	1,234,443,724	0	85.0775	1,450,963,725	2019-05-31
1568	2019-05-31	1,234,443,724	-1,900,000	85.0775	1,450,963,725	2019-05-31
1569	2019-05-30	1,236,343,724	-1,155,000	85.2085	1,450,963,725	2019-04-30
1570	2019-05-29	1,237,498,724	0	85.2881	1,450,963,725	2019-04-30
1571	2019-05-28	1,237,498,724	0	85.2881	1,450,963,725	2019-04-30
1572	2019-05-27	1,237,498,724	99,000	85.2881	1,450,963,725	2019-04-30
1573	2019-05-24	1,237,399,724	0	85.2812	1,450,963,725	2019-04-30
1574	2019-05-23	1,237,399,724	0	85.2812	1,450,963,725	2019-04-30
1575	2019-05-22	1,237,399,724	0	85.2812	1,450,963,725	2019-04-30
1576	2019-05-21	1,237,399,724	0	85.2812	1,450,963,725	2019-04-30
1577	2019-05-20	1,237,399,724	85,000	85.2812	1,450,963,725	2019-04-30
1578	2019-05-17	1,237,314,724	1,088,000	85.2754	1,450,963,725	2019-04-30
1579	2019-05-16	1,236,226,724	0	85.2004	1,450,963,725	2019-04-30
1580	2019-05-15	1,236,226,724	0	85.2004	1,450,963,725	2019-04-30
1581	2019-05-14	1,236,226,724	-803,000	85.2004	1,450,963,725	2019-04-30
1582	2019-05-10	1,237,029,724	-1,402,000	85.2557	1,450,963,725	2019-04-30
1583	2019-05-09	1,238,431,724	-3,000	85.3524	1,450,963,725	2019-04-30
1584	2019-05-08	1,238,434,724	53,000	85.3526	1,450,963,725	2019-04-30
1585	2019-05-07	1,238,381,724	0	85.3489	1,450,963,725	2019-04-30
1586	2019-05-06	1,238,381,724	-3,077,000	85.3489	1,450,963,725	2019-04-30
1587	2019-05-03	1,241,458,724	-450,000	85.5610	1,450,963,725	2019-04-30
1588	2019-05-02	1,241,908,724	-1,410,000	85.5920	1,450,963,725	2019-04-30
1589	2019-04-30	1,243,318,724	0	85.6892	1,450,963,725	2019-04-30
1590	2019-04-29	1,243,318,724	2,000	85.6892	1,450,963,725	2019-03-31
1591	2019-04-26	1,243,316,724	-810,000	85.6890	1,450,963,725	2019-03-31
1592	2019-04-25	1,244,126,724	-166,000	85.7449	1,450,963,725	2019-03-31
1593	2019-04-24	1,244,292,724	-870,000	85.7563	1,450,963,725	2019-03-31
1594	2019-04-23	1,245,162,724	-4,000	85.8163	1,450,963,725	2019-03-31
1595	2019-04-18	1,245,166,724	-1,000,000	85.8165	1,450,963,725	2019-03-31
1596	2019-04-17	1,246,166,724	-40,000	85.8854	1,450,963,725	2019-03-31
1597	2019-04-16	1,246,206,724	-32,000	85.8882	1,450,963,725	2019-03-31
1598	2019-04-15	1,246,238,724	-89,000	85.8904	1,450,963,725	2019-03-31
1599	2019-04-12	1,246,327,724	-1,660,000	85.8965	1,450,963,725	2019-03-31
1600	2019-04-11	1,247,987,724	0	86.0110	1,450,963,725	2019-03-31
1601	2019-04-10	1,247,987,724	2,000	86.0110	1,450,963,725	2019-03-31
1602	2019-04-09	1,247,985,724	-1,404,000	86.0108	1,450,963,725	2019-03-31
1603	2019-04-08	1,249,389,724	0	86.1076	1,450,963,725	2019-03-31
1604	2019-04-04	1,249,389,724	-736,000	86.1076	1,450,963,725	2019-03-31
1605	2019-04-03	1,250,125,724	-466,000	86.1583	1,450,963,725	2019-03-31
1606	2019-04-02	1,250,591,724	-904,000	86.1904	1,450,963,725	2019-03-31
1607	2019-04-01	1,251,495,724	-1,398,000	86.2527	1,450,963,725	2019-03-31
1608	2019-03-29	1,252,893,724	-975,000	86.3491	1,450,963,725	2019-02-28
1609	2019-03-28	1,253,868,724	-115,000	86.4163	1,450,963,725	2019-02-28
1610	2019-03-27	1,253,983,724	-66,000	86.4242	1,450,963,725	2019-02-28
1611	2019-03-26	1,254,049,724	-14,000	86.4287	1,450,963,725	2019-02-28
1612	2019-03-25	1,254,063,724	-314,000	86.4297	1,450,963,725	2019-02-28
1613	2019-03-22	1,254,377,724	12,000	86.4513	1,450,963,725	2019-02-28
1614	2019-03-21	1,254,365,724	-1,094,000	86.4505	1,450,963,725	2019-02-28
1615	2019-03-20	1,255,459,724	-180,000	86.5259	1,450,963,725	2019-02-28
1616	2019-03-19	1,255,639,724	-349,000	86.5383	1,450,963,725	2019-02-28
1617	2019-03-18	1,255,988,724	0	86.5624	1,450,963,725	2019-02-28
1618	2019-03-15	1,255,988,724	0	86.5624	1,450,963,725	2019-02-28
1619	2019-03-14	1,255,988,724	0	86.5624	1,450,963,725	2019-02-28
1620	2019-03-13	1,255,988,724	-1,000	86.5624	1,450,963,725	2019-02-28
1621	2019-03-12	1,255,989,724	7,000	86.5624	1,450,963,725	2019-02-28
1622	2019-03-11	1,255,982,724	-1,347,000	86.5620	1,450,963,725	2019-02-28
1623	2019-03-08	1,257,329,724	-19,000	86.6548	1,450,963,725	2019-02-28
1624	2019-03-07	1,257,348,724	0	86.6561	1,450,963,725	2019-02-28
1625	2019-03-06	1,257,348,724	-57,000	86.6561	1,450,963,725	2019-02-28
1626	2019-03-05	1,257,405,724	-2,566,000	86.6600	1,450,963,725	2019-02-28
1627	2019-03-04	1,259,971,724	203,000	86.8369	1,450,963,725	2019-02-28
1628	2019-03-01	1,259,768,724	74,000	86.8229	1,450,963,725	2019-02-28
1629	2019-02-28	1,259,694,724	0	86.8178	1,450,963,725	2019-02-28
1630	2019-02-27	1,259,694,724	-290,000	86.8178	1,450,963,725	2019-01-31
1631	2019-02-26	1,259,984,724	0	86.8378	1,450,963,725	2019-01-31
1632	2019-02-25	1,259,984,724	0	86.8378	1,450,963,725	2019-01-31
1633	2019-02-22	1,259,984,724	-2,000	86.8378	1,450,963,725	2019-01-31
1634	2019-02-21	1,259,986,724	0	86.8379	1,450,963,725	2019-01-31
1635	2019-02-20	1,259,986,724	0	86.8379	1,450,963,725	2019-01-31
1636	2019-02-19	1,259,986,724	-1,000	86.8379	1,450,963,725	2019-01-31
1637	2019-02-18	1,259,987,724	-50,000	86.8380	1,450,963,725	2019-01-31
1638	2019-02-15	1,260,037,724	0	86.8414	1,450,963,725	2019-01-31
1639	2019-02-14	1,260,037,724	0	86.8414	1,450,963,725	2019-01-31
1640	2019-02-13	1,260,037,724	0	86.8414	1,450,963,725	2019-01-31
1641	2019-02-12	1,260,037,724	0	86.8414	1,450,963,725	2019-01-31
1642	2019-02-11	1,260,037,724	0	86.8414	1,450,963,725	2019-01-31
1643	2019-02-08	1,260,037,724	130,000	86.8414	1,450,963,725	2019-01-31
1644	2019-02-04	1,259,907,724	0	86.8325	1,450,963,725	2019-01-31
1645	2019-02-01	1,259,907,724	0	86.8325	1,450,963,725	2019-01-31
1646	2019-01-31	1,259,907,724	0	86.8325	1,450,963,725	2019-01-31
1647	2019-01-30	1,259,907,724	99,000	86.8325	1,450,963,725	2018-12-31
1648	2019-01-29	1,259,808,724	-8,000	86.8257	1,450,963,725	2018-12-31
1649	2019-01-28	1,259,816,724	-4,000	86.8262	1,450,963,725	2018-12-31
1650	2019-01-25	1,259,820,724	0	86.8265	1,450,963,725	2018-12-31
1651	2019-01-24	1,259,820,724	0	86.8265	1,450,963,725	2018-12-31
1652	2019-01-23	1,259,820,724	0	86.8265	1,450,963,725	2018-12-31
1653	2019-01-22	1,259,820,724	0	86.8265	1,450,963,725	2018-12-31
1654	2019-01-21	1,259,820,724	128,000	86.8265	1,450,963,725	2018-12-31
1655	2019-01-18	1,259,692,724	365,000	86.8177	1,450,963,725	2018-12-31
1656	2019-01-17	1,259,327,724	0	86.7925	1,450,963,725	2018-12-31
1657	2019-01-16	1,259,327,724	-8,000	86.7925	1,450,963,725	2018-12-31
1658	2019-01-15	1,259,335,724	-6,000	86.7931	1,450,963,725	2018-12-31
1659	2019-01-14	1,259,341,724	338,000	86.7935	1,450,963,725	2018-12-31
1660	2019-01-11	1,259,003,724	-261,000	86.7702	1,450,963,725	2018-12-31
1661	2019-01-10	1,259,264,724	-3,000	86.7882	1,450,963,725	2018-12-31
1662	2019-01-09	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1663	2019-01-08	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1664	2019-01-07	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1665	2019-01-04	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1666	2019-01-03	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1667	2019-01-02	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1668	2018-12-31	1,259,267,724	0	86.7884	1,450,963,725	2018-12-31
1669	2018-12-28	1,259,267,724	74,000	86.7884	1,450,963,725	2018-11-30
1670	2018-12-27	1,259,193,724	-1,596,000	86.7833	1,450,963,725	2018-11-30
1671	2018-12-24	1,260,789,724	0	86.8933	1,450,963,725	2018-11-30
1672	2018-12-21	1,260,789,724	0	86.8933	1,450,963,725	2018-11-30
1673	2018-12-20	1,260,789,724	0	86.8933	1,450,963,725	2018-11-30
1674	2018-12-19	1,260,789,724	0	86.8933	1,450,963,725	2018-11-30
1675	2018-12-18	1,260,789,724	0	86.8933	1,450,963,725	2018-11-30
1676	2018-12-17	1,260,789,724	96,000	86.8933	1,450,963,725	2018-11-30
1677	2018-12-14	1,260,693,724	-4,000	86.8866	1,450,963,725	2018-11-30
1678	2018-12-13	1,260,697,724	0	86.8869	1,450,963,725	2018-11-30
1679	2018-12-12	1,260,697,724	-530,000	86.8869	1,450,963,725	2018-11-30
1680	2018-12-11	1,261,227,724	-797,000	86.9234	1,450,963,725	2018-11-30
1681	2018-12-10	1,262,024,724	-350,000	86.9784	1,450,963,725	2018-11-30
1682	2018-12-07	1,262,374,724	91,000	87.0025	1,450,963,725	2018-11-30
1683	2018-12-06	1,262,283,724	-226,000	86.9962	1,450,963,725	2018-11-30
1684	2018-12-05	1,262,509,724	-134,000	87.0118	1,450,963,725	2018-11-30
1685	2018-12-04	1,262,643,724	0	87.0210	1,450,963,725	2018-11-30
1686	2018-12-03	1,262,643,724	0	87.0210	1,450,963,725	2018-11-30
1687	2018-11-30	1,262,643,724	0	87.0210	1,450,963,725	2018-11-30
1688	2018-11-29	1,262,643,724	-4,000	87.0210	1,450,963,725	2018-10-31
1689	2018-11-28	1,262,647,724	0	87.0213	1,450,963,725	2018-10-31
1690	2018-11-27	1,262,647,724	-1,000	87.0213	1,450,963,725	2018-10-31
1691	2018-11-26	1,262,648,724	200,000	87.0214	1,450,963,725	2018-10-31
1692	2018-11-23	1,262,448,724	136,000	87.0076	1,450,963,725	2018-10-31
1693	2018-11-22	1,262,312,724	48,000	86.9982	1,450,963,725	2018-10-31
1694	2018-11-21	1,262,264,724	288,000	86.9949	1,450,963,725	2018-10-31
1695	2018-11-20	1,261,976,724	0	86.9751	1,450,963,725	2018-10-31
1696	2018-11-19	1,261,976,724	0	86.9751	1,450,963,725	2018-10-31
1697	2018-11-16	1,261,976,724	-1,000	86.9751	1,450,963,725	2018-10-31
1698	2018-11-15	1,261,977,724	-180,000	86.9751	1,450,963,725	2018-10-31
1699	2018-11-14	1,262,157,724	96,000	86.9875	1,450,963,725	2018-10-31
1700	2018-11-13	1,262,061,724	0	86.9809	1,450,963,725	2018-10-31
1701	2018-11-12	1,262,061,724	12,000	86.9809	1,450,963,725	2018-10-31
1702	2018-11-09	1,262,049,724	-12,000	86.9801	1,450,963,725	2018-10-31
1703	2018-11-08	1,262,061,724	-234,000	86.9809	1,450,963,725	2018-10-31
1704	2018-11-07	1,262,295,724	49,000	86.9971	1,450,963,725	2018-10-31
1705	2018-11-06	1,262,246,724	10,000	86.9937	1,450,963,725	2018-10-31
1706	2018-11-05	1,262,236,724	0	86.9930	1,450,963,725	2018-10-31
1707	2018-11-02	1,262,236,724	0	86.9930	1,450,963,725	2018-10-31
1708	2018-11-01	1,262,236,724	0	86.9930	1,450,963,725	2018-10-31
1709	2018-10-31	1,262,236,724	5,000	86.9930	1,450,963,725	2018-10-31
1710	2018-10-30	1,262,231,724	0	86.9926	1,450,963,725	2018-09-30
1711	2018-10-29	1,262,231,724	-100,000	86.9926	1,450,963,725	2018-09-30
1712	2018-10-26	1,262,331,724	0	86.9995	1,450,963,725	2018-09-30
1713	2018-10-25	1,262,331,724	2,000	86.9995	1,450,963,725	2018-09-30
1714	2018-10-24	1,262,329,724	-90,000	86.9994	1,450,963,725	2018-09-30
1715	2018-10-23	1,262,419,724	-303,000	87.0056	1,450,963,725	2018-09-30
1716	2018-10-22	1,262,722,724	0	87.0265	1,450,963,725	2018-09-30
1717	2018-10-19	1,262,722,724	0	87.0265	1,450,963,725	2018-09-30
1718	2018-10-18	1,262,722,724	10,000	87.0265	1,450,963,725	2018-09-30
1719	2018-10-16	1,262,712,724	103,000	87.0258	1,450,963,725	2018-09-30
1720	2018-10-15	1,262,609,724	11,000	87.0187	1,450,963,725	2018-09-30
1721	2018-10-12	1,262,598,724	280,000	87.0179	1,450,963,725	2018-09-30
1722	2018-10-11	1,262,318,724	400,000	86.9986	1,450,963,725	2018-09-30
1723	2018-10-10	1,261,918,724	150,000	86.9711	1,450,963,725	2018-09-30
1724	2018-10-09	1,261,768,724	0	86.9607	1,450,963,725	2018-09-30
1725	2018-10-08	1,261,768,724	152,000	86.9607	1,450,963,725	2018-09-30
1726	2018-10-05	1,261,616,724	109,000	86.9503	1,450,963,725	2018-09-30
1727	2018-10-04	1,261,507,724	0	86.9427	1,450,963,725	2018-09-30
1728	2018-10-03	1,261,507,724	-130,000	86.9427	1,450,963,725	2018-09-30
1729	2018-10-02	1,261,637,724	100,000	86.9517	1,450,963,725	2018-09-30
1730	2018-09-28	1,261,537,724	0	86.9448	1,450,963,725	2018-08-31
1731	2018-09-27	1,261,537,724	0	86.9448	1,450,963,725	2018-08-31
1732	2018-09-26	1,261,537,724	-2,000	86.9448	1,450,963,725	2018-08-31
1733	2018-09-24	1,261,539,724	100,000	86.9450	1,450,963,725	2018-08-31
1734	2018-09-21	1,261,439,724	0	86.9381	1,450,963,725	2018-08-31
1735	2018-09-20	1,261,439,724	40,000	86.9381	1,450,963,725	2018-08-31
1736	2018-09-19	1,261,399,724	0	86.9353	1,450,963,725	2018-08-31
1737	2018-09-18	1,261,399,724	-10,000	86.9353	1,450,963,725	2018-08-31
1738	2018-09-17	1,261,409,724	0	86.9360	1,450,963,725	2018-08-31
1739	2018-09-14	1,261,409,724	100,000	86.9360	1,450,963,725	2018-08-31
1740	2018-09-13	1,261,309,724	0	86.9291	1,450,963,725	2018-08-31
1741	2018-09-12	1,261,309,724	100,000	86.9291	1,450,963,725	2018-08-31
1742	2018-09-11	1,261,209,724	-150,000	86.9222	1,450,963,725	2018-08-31
1743	2018-09-10	1,261,359,724	200,000	86.9325	1,450,963,725	2018-08-31
1744	2018-09-07	1,261,159,724	-98,000	86.9188	1,450,963,725	2018-08-31
1745	2018-09-06	1,261,257,724	0	86.9255	1,450,963,725	2018-08-31
1746	2018-09-05	1,261,257,724	30,000	86.9255	1,450,963,725	2018-08-31
1747	2018-09-04	1,261,227,724	0	86.9234	1,450,963,725	2018-08-31
1748	2018-09-03	1,261,227,724	0	86.9234	1,450,963,725	2018-08-31
1749	2018-08-31	1,261,227,724	0	86.9234	1,450,963,725	2018-08-31
1750	2018-08-30	1,261,227,724	0	86.9234	1,450,963,725	2018-07-31
1751	2018-08-29	1,261,227,724	260,000	86.9234	1,450,963,725	2018-07-31
1752	2018-08-28	1,260,967,724	0	86.9055	1,450,963,725	2018-07-31
1753	2018-08-27	1,260,967,724	0	86.9055	1,450,963,725	2018-07-31
1754	2018-08-24	1,260,967,724	0	86.9055	1,450,963,725	2018-07-31
1755	2018-08-23	1,260,967,724	40,000	86.9055	1,450,963,725	2018-07-31
1756	2018-08-22	1,260,927,724	4,000	86.9028	1,450,963,725	2018-07-31
1757	2018-08-21	1,260,923,724	146,000	86.9025	1,450,963,725	2018-07-31
1758	2018-08-20	1,260,777,724	10,000	86.8924	1,450,963,725	2018-07-31
1759	2018-08-17	1,260,767,724	10,000	86.8917	1,450,963,725	2018-07-31
1760	2018-08-16	1,260,757,724	30,000	86.8911	1,450,963,725	2018-07-31
1761	2018-08-15	1,260,727,724	-152,000	86.8890	1,450,963,725	2018-07-31
1762	2018-08-14	1,260,879,724	0	86.8995	1,450,963,725	2018-07-31
1763	2018-08-13	1,260,879,724	246,000	86.8995	1,450,963,725	2018-07-31
1764	2018-08-10	1,260,633,724	340,000	86.8825	1,450,963,725	2018-07-31
1765	2018-08-09	1,260,293,724	396,000	86.8591	1,450,963,725	2018-07-31
1766	2018-08-08	1,259,897,724	34,000	86.8318	1,450,963,725	2018-07-31
1767	2018-08-07	1,259,863,724	18,000	86.8294	1,450,963,725	2018-07-31
1768	2018-08-06	1,259,845,724	140,000	86.8282	1,450,963,725	2018-07-31
1769	2018-08-03	1,259,705,724	343,000	86.8186	1,450,963,725	2018-07-31
1770	2018-08-02	1,259,362,724	-297,000	86.7949	1,450,963,725	2018-07-31
1771	2018-08-01	1,259,659,724	147,000	86.8154	1,450,963,725	2018-07-31
1772	2018-07-31	1,259,512,724	-39,000	86.8053	1,450,963,725	2018-07-31
1773	2018-07-30	1,259,551,724	148,000	86.8079	1,450,963,725	2018-06-30
1774	2018-07-27	1,259,403,724	-281,000	86.7977	1,450,963,725	2018-06-30
1775	2018-07-26	1,259,684,724	-484,000	86.8171	1,450,963,725	2018-06-30
1776	2018-07-25	1,260,168,724	21,000	86.8505	1,450,963,725	2018-06-30
1777	2018-07-24	1,260,147,724	217,000	86.8490	1,450,963,725	2018-06-30
1778	2018-07-23	1,259,930,724	-20,000	86.8341	1,450,963,725	2018-06-30
1779	2018-07-20	1,259,950,724	12,000	86.8354	1,450,963,725	2018-06-30
1780	2018-07-19	1,259,938,724	170,000	86.8346	1,450,963,725	2018-06-30
1781	2018-07-18	1,259,768,724	120,000	86.8229	1,450,963,725	2018-06-30
1782	2018-07-17	1,259,648,724	212,000	86.8146	1,450,963,725	2018-06-30
1783	2018-07-16	1,259,436,724	-140,000	86.8000	1,450,963,725	2018-06-30
1784	2018-07-13	1,259,576,724	-293,000	86.8097	1,450,963,725	2018-06-30
1785	2018-07-12	1,259,869,724	-48,000	86.8299	1,450,963,725	2018-06-30
1786	2018-07-11	1,259,917,724	303,000	86.8332	1,450,963,725	2018-06-30
1787	2018-07-10	1,259,614,724	-85,000	86.8123	1,450,963,725	2018-06-30
1788	2018-07-09	1,259,699,724	-159,000	86.8181	1,450,963,725	2018-06-30
1789	2018-07-06	1,259,858,724	-153,000	86.8291	1,450,963,725	2018-06-30
1790	2018-07-05	1,260,011,724	-102,000	86.8396	1,450,963,725	2018-06-30
1791	2018-07-04	1,260,113,724	-336,000	86.8467	1,450,963,725	2018-06-30
1792	2018-07-03	1,260,449,724	-119,000	86.8698	1,450,963,725	2018-06-30
1793	2018-06-29	1,260,568,724	-3,180,000	86.8780	1,450,963,725	2018-05-31
1794	2018-06-28	1,263,748,724	-3,703,000	87.0972	1,450,963,725	2018-05-31
1795	2018-06-27	1,267,451,724	-494,000	87.3524	1,450,963,725	2018-05-31
1796	2018-06-26	1,267,945,724	-1,460,000	87.3865	1,450,963,725	2018-05-31
1797	2018-06-25	1,269,405,724	-2,591,000	87.4871	1,450,963,725	2018-05-31
1798	2018-06-22	1,271,996,724	-2,215,000	87.6656	1,450,963,725	2018-05-31
1799	2018-06-21	1,274,211,724	-3,522,000	87.8183	1,450,963,725	2018-05-31
1800	2018-06-20	1,277,733,724	-3,107,000	88.0610	1,450,963,725	2018-05-31
1801	2018-06-19	1,280,840,724	-108,000	88.2752	1,450,963,725	2018-05-31
1802	2018-06-15	1,280,948,724	110,000	88.2826	1,450,963,725	2018-05-31
1803	2018-06-14	1,280,838,724	-259,000	88.2750	1,450,963,725	2018-05-31
1804	2018-06-13	1,281,097,724	347,000	88.2929	1,450,963,725	2018-05-31
1805	2018-06-12	1,280,750,724	-287,000	88.2690	1,450,963,725	2018-05-31
1806	2018-06-11	1,281,037,724	-1,810,000	88.2887	1,450,963,725	2018-05-31
1807	2018-06-08	1,282,847,724	-19,052,000	88.4135	1,450,963,725	2018-05-31
1808	2018-06-07	1,301,899,724	-738,000	89.7266	1,450,963,725	2018-05-31
1809	2018-06-06	1,302,637,724	-1,251,000	89.7774	1,450,963,725	2018-05-31
1810	2018-06-05	1,303,888,724	-3,027,000	89.8636	1,450,963,725	2018-05-31
1811	2018-06-04	1,306,915,724	-746,000	90.0723	1,450,963,725	2018-05-31
1812	2018-06-01	1,307,661,724	-1,127,000	90.1237	1,450,963,725	2018-05-31
1813	2018-05-31	1,308,788,724	106,000	90.2013	1,450,963,725	2018-05-31
1814	2018-05-30	1,308,682,724	-244,000	90.1940	1,450,963,725	2018-04-30
1815	2018-05-29	1,308,926,724	-186,000	90.2109	1,450,963,725	2018-04-30
1816	2018-05-28	1,309,112,724	-397,000	90.2237	1,450,963,725	2018-04-30
1817	2018-05-25	1,309,509,724	1,735,000	90.2510	1,450,963,725	2018-04-30
1818	2018-05-24	1,307,774,724	-1,081,000	90.1315	1,450,963,725	2018-04-30
1819	2018-05-23	1,308,855,724	-212,000	90.2060	1,450,963,725	2018-04-30
1820	2018-05-21	1,309,067,724	-475,000	90.2206	1,450,963,725	2018-04-30
1821	2018-05-18	1,309,542,724	805,000	90.2533	1,450,963,725	2018-04-30
1822	2018-05-17	1,308,737,724	-2,575,000	90.1978	1,450,963,725	2018-04-30
1823	2018-05-16	1,311,312,724	-1,236,000	90.3753	1,450,963,725	2018-04-30
1824	2018-05-15	1,312,548,724	-1,123,000	90.4605	1,450,963,725	2018-04-30
1825	2018-05-14	1,313,671,724	-658,000	90.5379	1,450,963,725	2018-04-30
1826	2018-05-11	1,314,329,724	-2,445,464	90.5832	1,450,963,725	2018-04-30
1827	2018-05-10	1,316,775,188	-147,000	90.7518	1,450,963,725	2018-04-30
1828	2018-05-09	1,316,922,188	1,009,000	90.7619	1,450,963,725	2018-04-30
1829	2018-05-08	1,315,913,188	-3,983,000	90.6924	1,450,963,725	2018-04-30
1830	2018-05-07	1,319,896,188	102,977	90.9669	1,450,963,725	2018-04-30
1831	2018-05-04	1,319,793,211	-2,435,000	90.9598	1,450,963,725	2018-04-30
1832	2018-05-03	1,322,228,211	-206,001	91.1276	1,450,963,725	2018-04-30
1833	2018-05-02	1,322,434,212	-1,689,001	91.1418	1,450,963,725	2018-04-30
1834	2018-04-30	1,324,123,213	240,381,000	91.2582	1,450,963,725	2018-04-30
1835	2018-04-27	1,083,742,213	1,202,996	89.4942	1,210,963,725	2018-03-31
1836	2018-04-26	1,082,539,217	-2,369,019	89.3949	1,210,963,725	2018-03-31
1837	2018-04-25	1,084,908,236	1,126,000	89.5905	1,210,963,725	2018-03-31
1838	2018-04-24	1,083,782,236	-1,336,000	89.4975	1,210,963,725	2018-03-31
1839	2018-04-23	1,085,118,236	1,530,512	89.6078	1,210,963,725	2018-03-31
1840	2018-04-20	1,083,587,724	-1,315,914	89.4814	1,210,963,725	2018-03-31
1841	2018-04-19	1,084,903,638	-234,000	89.5901	1,210,963,725	2018-03-31
1842	2018-04-18	1,085,137,638	3,749,000	89.6094	1,210,963,725	2018-03-31
1843	2018-04-17	1,081,388,638	-6,581,636	89.2998	1,210,963,725	2018-03-31
1844	2018-04-16	1,087,970,274	-137,388	89.8433	1,210,963,725	2018-03-31
1845	2018-04-13	1,088,107,662	624,330	89.8547	1,210,963,725	2018-03-31
1846	2018-04-12	1,087,483,332	0	89.8031	1,210,963,725	2018-03-31
1847	2018-04-11	1,087,483,332	0	89.8031	1,210,963,725	2018-03-31
1848	2018-04-10	1,087,483,332	-391,000	89.8031	1,210,963,725	2018-03-31
1849	2018-04-09	1,087,874,332	30,000	89.8354	1,210,963,725	2018-03-31
1850	2018-04-06	1,087,844,332	-243,001	89.8329	1,210,963,725	2018-03-31
1851	2018-04-04	1,088,087,333	-491,000	89.8530	1,210,963,725	2018-03-31
1852	2018-04-03	1,088,578,333	-2,822,074	89.8936	1,210,963,725	2018-03-31
1853	2018-03-29	1,091,400,407	-3,349,074	90.1266	1,210,963,725	2018-02-28
1854	2018-03-28	1,094,749,481	-337,000	90.4032	1,210,963,725	2018-02-28
1855	2018-03-27	1,095,086,481	-743,000	90.4310	1,210,963,725	2018-02-28
1856	2018-03-26	1,095,829,481	-440,000	90.4923	1,210,963,725	2018-02-28
1857	2018-03-23	1,096,269,481	-3,773,242	90.5287	1,210,963,725	2018-02-28
1858	2018-03-22	1,100,042,723	993,000	90.8403	1,210,963,725	2018-02-28
1859	2018-03-21	1,099,049,723	0	90.7583	1,210,963,725	2018-02-28
1860	2018-03-20	1,099,049,723	-177,000	90.7583	1,210,963,725	2018-02-28
1861	2018-03-19	1,099,226,723	2,955,000	90.7729	1,210,963,725	2018-02-28
1862	2018-03-16	1,096,271,723	0	90.5289	1,210,963,725	2018-02-28
1863	2018-03-15	1,096,271,723	898,000	90.5289	1,210,963,725	2018-02-28
1864	2018-03-14	1,095,373,723	-20,000	90.4547	1,210,963,725	2018-02-28
1865	2018-03-13	1,095,393,723	31,000	90.4564	1,210,963,725	2018-02-28
1866	2018-03-12	1,095,362,723	54,002	90.4538	1,210,963,725	2018-02-28
1867	2018-03-09	1,095,308,721	-120,000	90.4493	1,210,963,725	2018-02-28
1868	2018-03-08	1,095,428,721	-119,994	90.4593	1,210,963,725	2018-02-28
1869	2018-03-07	1,095,548,715	-100,000	90.4692	1,210,963,725	2018-02-28
1870	2018-03-06	1,095,648,715	220,000	90.4774	1,210,963,725	2018-02-28
1871	2018-03-05	1,095,428,715	50,005	90.4593	1,210,963,725	2018-02-28
1872	2018-03-02	1,095,378,710	0	90.4551	1,210,963,725	2018-02-28
1873	2018-03-01	1,095,378,710	-329,000	90.4551	1,210,963,725	2018-02-28
1874	2018-02-28	1,095,707,710	175,000	90.4823	1,210,963,725	2018-02-28
1875	2018-02-27	1,095,532,710	-85,000	90.4678	1,210,963,725	2018-01-31
1876	2018-02-26	1,095,617,710	-100,000	90.4749	1,210,963,725	2018-01-31
1877	2018-02-23	1,095,717,710	340,000	90.4831	1,210,963,725	2018-01-31
1878	2018-02-22	1,095,377,710	-69,000	90.4550	1,210,963,725	2018-01-31
1879	2018-02-21	1,095,446,710	-24,000	90.4607	1,210,963,725	2018-01-31
1880	2018-02-20	1,095,470,710	49,000	90.4627	1,210,963,725	2018-01-31
1881	2018-02-15	1,095,421,710	0	90.4587	1,210,963,725	2018-01-31
1882	2018-02-14	1,095,421,710	64,514,000	90.4587	1,210,963,725	2018-01-31
1883	2018-02-13	1,030,907,710	-886,000	85.1312	1,210,963,725	2018-01-31
1884	2018-02-12	1,031,793,710	4,000	85.2043	1,210,963,725	2018-01-31
1885	2018-02-09	1,031,789,710	-257,000	85.2040	1,210,963,725	2018-01-31
1886	2018-02-08	1,032,046,710	1,145,000	85.2252	1,210,963,725	2018-01-31
1887	2018-02-07	1,030,901,710	359,994	85.1307	1,210,963,725	2018-01-31
1888	2018-02-06	1,030,541,716	-2,480,000	85.1010	1,210,963,725	2018-01-31
1889	2018-02-05	1,033,021,716	-12,210,009	85.3058	1,210,963,725	2018-01-31
1890	2018-02-02	1,045,231,725	-4,850,000	86.3140	1,210,963,725	2018-01-31
1891	2018-02-01	1,050,081,725	-9,304,000	86.7145	1,210,963,725	2018-01-31
1892	2018-01-31	1,059,385,725	-424,000	87.4829	1,210,963,725	2018-01-31
1893	2018-01-30	1,059,809,725	9,323,000	87.5179	1,210,963,725	2017-12-31
1894	2018-01-29	1,050,486,725	-609,000	86.7480	1,210,963,725	2017-12-31
1895	2018-01-26	1,051,095,725	-4,837,000	86.7983	1,210,963,725	2017-12-31
1896	2018-01-25	1,055,932,725	-2,403,000	87.1977	1,210,963,725	2017-12-31
1897	2018-01-24	1,058,335,725	-650,000	87.3962	1,210,963,725	2017-12-31
1898	2018-01-23	1,058,985,725	-995,000	87.4498	1,210,963,725	2017-12-31
1899	2018-01-22	1,059,980,725	-668,000	87.5320	1,210,963,725	2017-12-31
1900	2018-01-19	1,060,648,725	-45,717,000	87.5872	1,210,963,725	2017-12-31
1901	2018-01-18	1,106,365,725	-1,444,000	91.3624	1,210,963,725	2017-12-31
1902	2018-01-17	1,107,809,725	-3,135,000	91.4817	1,210,963,725	2017-12-31
1903	2018-01-16	1,110,944,725	1,503,000	91.7405	1,210,963,725	2017-12-31
1904	2018-01-15	1,109,441,725	717,000	91.6164	1,210,963,725	2017-12-31
1905	2018-01-12	1,108,724,725	316,000	91.5572	1,210,963,725	2017-12-31
1906	2018-01-11	1,108,408,725	-1,000,000	91.5311	1,210,963,725	2017-12-31
1907	2018-01-10	1,109,408,725	120,000	91.6137	1,210,963,725	2017-12-31
1908	2018-01-09	1,109,288,725	620,000	91.6038	1,210,963,725	2017-12-31
1909	2018-01-08	1,108,668,725	0	91.5526	1,210,963,725	2017-12-31
1910	2018-01-05	1,108,668,725	-100,000	91.5526	1,210,963,725	2017-12-31
1911	2018-01-04	1,108,768,725	-40,000	91.5609	1,210,963,725	2017-12-31
1912	2018-01-03	1,108,808,725	-1,801,000	91.5642	1,210,963,725	2017-12-31
1913	2018-01-02	1,110,609,725	0	91.7129	1,210,963,725	2017-12-31
1914	2017-12-29	1,110,609,725	-5,069,000	91.7129	1,210,963,725	2017-11-30
1915	2017-12-28	1,115,678,725	-305,000	92.1315	1,210,963,725	2017-11-30
1916	2017-12-27	1,115,983,725	-310,000	92.1567	1,210,963,725	2017-11-30
1917	2017-12-22	1,116,293,725	-1,055,000	92.1823	1,210,963,725	2017-11-30
1918	2017-12-21	1,117,348,725	-315,000	92.2694	1,210,963,725	2017-11-30
1919	2017-12-20	1,117,663,725	-5,090,000	92.2954	1,210,963,725	2017-11-30
1920	2017-12-19	1,122,753,725	-300,000	92.7157	1,210,963,725	2017-11-30
1921	2017-12-18	1,123,053,725	-20,000	92.7405	1,210,963,725	2017-11-30
1922	2017-12-15	1,123,073,725	-820,000	92.7421	1,210,963,725	2017-11-30
1923	2017-12-14	1,123,893,725	-248,000	92.8099	1,210,963,725	2017-11-30
1924	2017-12-13	1,124,141,725	-230,000	92.8303	1,210,963,725	2017-11-30
1925	2017-12-12	1,124,371,725	-108,000	92.8493	1,210,963,725	2017-11-30
1926	2017-12-11	1,124,479,725	134,000	92.8583	1,210,963,725	2017-11-30
1927	2017-12-08	1,124,345,725	-295,000	92.8472	1,210,963,725	2017-11-30
1928	2017-12-07	1,124,640,725	-567,000	92.8715	1,210,963,725	2017-11-30
1929	2017-12-06	1,125,207,725	4,287,000	92.9184	1,210,963,725	2017-11-30
1930	2017-12-05	1,120,920,725	0	92.5644	1,210,963,725	2017-11-30
1931	2017-12-04	1,120,920,725	0	92.5644	1,210,963,725	2017-11-30
1932	2017-12-01	1,120,920,725	0	92.5644	1,210,963,725	2017-11-30
1933	2017-11-30	1,120,920,725	871,000	92.5644	1,210,963,725	2017-11-30
1934	2017-11-29	1,120,049,725	209,000	92.4924	1,210,963,725	2017-10-31
1935	2017-11-28	1,119,840,725	-476,000	92.4752	1,210,963,725	2017-10-31
1936	2017-11-27	1,120,316,725	-1,230,000	92.5145	1,210,963,725	2017-10-31
1937	2017-11-24	1,121,546,725	1,084,000	92.6160	1,210,963,725	2017-10-31
1938	2017-11-23	1,120,462,725	-168,000	92.5265	1,210,963,725	2017-10-31
1939	2017-11-22	1,120,630,725	205,000	92.5404	1,210,963,725	2017-10-31
1940	2017-11-21	1,120,425,725	-1,058,000	92.5235	1,210,963,725	2017-10-31
1941	2017-11-20	1,121,483,725	-863,000	92.6108	1,210,963,725	2017-10-31
1942	2017-11-17	1,122,346,725	-3,211,000	92.6821	1,210,963,725	2017-10-31
1943	2017-11-16	1,125,557,725	1,023,000	92.9473	1,210,963,725	2017-10-31
1944	2017-11-15	1,124,534,725	-2,130,000	92.8628	1,210,963,725	2017-10-31
1945	2017-11-14	1,126,664,725	269,000	93.0387	1,210,963,725	2017-10-31
1946	2017-11-13	1,126,395,725	2,329,000	93.0165	1,210,963,725	2017-10-31
1947	2017-11-10	1,124,066,725	40,000	92.8241	1,210,963,725	2017-10-31
1948	2017-11-09	1,124,026,725	-17,000	92.8208	1,210,963,725	2017-10-31
1949	2017-11-08	1,124,043,725	-20,000	92.8222	1,210,963,725	2017-10-31
1950	2017-11-07	1,124,063,725	2,550,000	92.8239	1,210,963,725	2017-10-31
1951	2017-11-06	1,121,513,725	17,000	92.6133	1,210,963,725	2017-10-31
1952	2017-11-03	1,121,496,725	748,000	92.6119	1,210,963,725	2017-10-31
1953	2017-11-02	1,120,748,725	200,000	92.5501	1,210,963,725	2017-10-31
1954	2017-11-01	1,120,548,725	150,000	92.5336	1,210,963,725	2017-10-31
1955	2017-10-31	1,120,398,725	200,000	92.5212	1,210,963,725	2017-10-31
1956	2017-10-30	1,120,198,725	200,000	92.5047	1,210,963,725	2017-09-30
1957	2017-10-27	1,119,998,725	1,113,000	92.4882	1,210,963,725	2017-09-30
1958	2017-10-26	1,118,885,725	4,318,000	92.3963	1,210,963,725	2017-09-30
1959	2017-10-25	1,114,567,725	0	92.0397	1,210,963,725	2017-09-30
1960	2017-10-24	1,114,567,725	-2,000	92.0397	1,210,963,725	2017-09-30
1961	2017-10-23	1,114,569,725	-916,000	92.0399	1,210,963,725	2017-09-30
1962	2017-10-20	1,115,485,725	-313,000	92.1155	1,210,963,725	2017-09-30
1963	2017-10-19	1,115,798,725	-824,000	92.1414	1,210,963,725	2017-09-30
1964	2017-10-18	1,116,622,725	-288,000	92.2094	1,210,963,725	2017-09-30
1965	2017-10-17	1,116,910,725	-20,000	92.2332	1,210,963,725	2017-09-30
1966	2017-10-16	1,116,930,725	-100,000	92.2349	1,210,963,725	2017-09-30
1967	2017-10-13	1,117,030,725	-6,569,000	92.2431	1,210,963,725	2017-09-30
1968	2017-10-12	1,123,599,725	-994,000	92.7856	1,210,963,725	2017-09-30
1969	2017-10-11	1,124,593,725	-256,000	92.8677	1,210,963,725	2017-09-30
1970	2017-10-10	1,124,849,725	0	92.8888	1,210,963,725	2017-09-30
1971	2017-10-09	1,124,849,725	21,000	92.8888	1,210,963,725	2017-09-30
1972	2017-10-06	1,124,828,725	229,000	92.8871	1,210,963,725	2017-09-30
1973	2017-10-04	1,124,599,725	215,000	92.8682	1,210,963,725	2017-09-30
1974	2017-10-03	1,124,384,725	0	92.8504	1,210,963,725	2017-09-30
1975	2017-09-29	1,124,384,725	-44,000	92.8504	1,210,963,725	2017-08-31
1976	2017-09-28	1,124,428,725	50,000	92.8540	1,210,963,725	2017-08-31
1977	2017-09-27	1,124,378,725	0	92.8499	1,210,963,725	2017-08-31
1978	2017-09-26	1,124,378,725	0	92.8499	1,210,963,725	2017-08-31
1979	2017-09-25	1,124,378,725	0	92.8499	1,210,963,725	2017-08-31
1980	2017-09-22	1,124,378,725	-200,000	92.8499	1,210,963,725	2017-08-31
1981	2017-09-21	1,124,578,725	-4,388,000	92.8664	1,210,963,725	2017-08-31
1982	2017-09-20	1,128,966,725	-12,000	93.2288	1,210,963,725	2017-08-31
1983	2017-09-19	1,128,978,725	0	93.2298	1,210,963,725	2017-08-31
1984	2017-09-18	1,128,978,725	-465,000	93.2298	1,210,963,725	2017-08-31
1985	2017-09-15	1,129,443,725	363,000	93.2682	1,210,963,725	2017-08-31
1986	2017-09-14	1,129,080,725	-212,000	93.2382	1,210,963,725	2017-08-31
1987	2017-09-13	1,129,292,725	1,000	93.2557	1,210,963,725	2017-08-31
1988	2017-09-12	1,129,291,725	-140,000	93.2556	1,210,963,725	2017-08-31
1989	2017-09-11	1,129,431,725	20,000	93.2672	1,210,963,725	2017-08-31
1990	2017-09-08	1,129,411,725	9,000	93.2655	1,210,963,725	2017-08-31
1991	2017-09-07	1,129,402,725	-778,000	93.2648	1,210,963,725	2017-08-31
1992	2017-09-06	1,130,180,725	101,000	93.3290	1,210,963,725	2017-08-31
1993	2017-09-05	1,130,079,725	5,000	93.3207	1,210,963,725	2017-08-31
1994	2017-09-04	1,130,074,725	0	93.3203	1,210,963,725	2017-08-31
1995	2017-09-01	1,130,074,725	0	93.3203	1,210,963,725	2017-08-31
1996	2017-08-31	1,130,074,725	0	93.3203	1,210,963,725	2017-08-31
1997	2017-08-30	1,130,074,725	-50,000	93.3203	1,210,963,725	2017-07-31
1998	2017-08-29	1,130,124,725	0	93.3244	1,210,963,725	2017-07-31
1999	2017-08-28	1,130,124,725	0	93.3244	1,210,963,725	2017-07-31
2000	2017-08-25	1,130,124,725	-100,000	93.3244	1,210,963,725	2017-07-31
2001	2017-08-24	1,130,224,725	0	93.3327	1,210,963,725	2017-07-31
2002	2017-08-23	1,130,224,725	0	93.3327	1,210,963,725	2017-07-31
2003	2017-08-22	1,130,224,725	0	93.3327	1,210,963,725	2017-07-31
2004	2017-08-21	1,130,224,725	-57,000	93.3327	1,210,963,725	2017-07-31
2005	2017-08-18	1,130,281,725	4,000	93.3374	1,210,963,725	2017-07-31
2006	2017-08-17	1,130,277,725	0	93.3370	1,210,963,725	2017-07-31
2007	2017-08-16	1,130,277,725	-310,000	93.3370	1,210,963,725	2017-07-31
2008	2017-08-15	1,130,587,725	-250,000	93.3626	1,210,963,725	2017-07-31
2009	2017-08-14	1,130,837,725	1,000	93.3833	1,210,963,725	2017-07-31
2010	2017-08-11	1,130,836,725	-5,000	93.3832	1,210,963,725	2017-07-31
2011	2017-08-10	1,130,841,725	0	93.3836	1,210,963,725	2017-07-31
2012	2017-08-09	1,130,841,725	-100,000	93.3836	1,210,963,725	2017-07-31
2013	2017-08-08	1,130,941,725	0	93.3919	1,210,963,725	2017-07-31
2014	2017-08-07	1,130,941,725	40,000	93.3919	1,210,963,725	2017-07-31
2015	2017-08-04	1,130,901,725	-143,000	93.3886	1,210,963,725	2017-07-31
2016	2017-08-03	1,131,044,725	0	93.4004	1,210,963,725	2017-07-31
2017	2017-08-02	1,131,044,725	-600,000	93.4004	1,210,963,725	2017-07-31
2018	2017-08-01	1,131,644,725	0	93.4499	1,210,963,725	2017-07-31
2019	2017-07-31	1,131,644,725	-58,000	93.4499	1,210,963,725	2017-07-31
2020	2017-07-28	1,131,702,725	5,000	93.4547	1,210,963,725	2017-06-30
2021	2017-07-27	1,131,697,725	5,000	93.4543	1,210,963,725	2017-06-30
2022	2017-07-26	1,131,692,725	0	93.4539	1,210,963,725	2017-06-30
2023	2017-07-25	1,131,692,725	0	93.4539	1,210,963,725	2017-06-30
2024	2017-07-24	1,131,692,725	0	93.4539	1,210,963,725	2017-06-30
2025	2017-07-21	1,131,692,725	0	93.4539	1,210,963,725	2017-06-30
2026	2017-07-20	1,131,692,725	12,000	93.4539	1,210,963,725	2017-06-30
2027	2017-07-19	1,131,680,725	0	93.4529	1,210,963,725	2017-06-30
2028	2017-07-18	1,131,680,725	0	93.4529	1,210,963,725	2017-06-30
2029	2017-07-17	1,131,680,725	1,272,000	93.4529	1,210,963,725	2017-06-30
2030	2017-07-14	1,130,408,725	0	93.3479	1,210,963,725	2017-06-30
2031	2017-07-13	1,130,408,725	54,000	93.3479	1,210,963,725	2017-06-30
2032	2017-07-12	1,130,354,725	0	93.3434	1,210,963,725	2017-06-30
2033	2017-07-11	1,130,354,725	0	93.3434	1,210,963,725	2017-06-30
2034	2017-07-10	1,130,354,725	50,000	93.3434	1,210,963,725	2017-06-30
2035	2017-07-07	1,130,304,725	0	93.3393	1,210,963,725	2017-06-30
2036	2017-07-06	1,130,304,725	26,000	93.3393	1,210,963,725	2017-06-30
2037	2017-07-05	1,130,278,725	-14,000	93.3371	1,210,963,725	2017-06-30
2038	2017-07-04	1,130,292,725	-200,000	93.3383	1,210,963,725	2017-06-30
2039	2017-07-03	1,130,492,725	-624,000	93.3548	1,210,963,725	2017-06-30
2040	2017-06-30	1,131,116,725	180,000	93.4063	1,210,963,725	2017-06-30
2041	2017-06-29	1,130,936,725	-16,000	93.3915	1,210,963,725	2017-06-20
2042	2017-06-28	1,130,952,725	-7,000	93.3928	1,210,963,725	2017-06-20
2043	2017-06-27	1,130,959,725	0	93.3934	1,210,963,725	2017-06-20
2044	2017-06-26	1,130,959,725	0	93.3934	1,210,963,725	2017-06-20
2045	2017-06-23	1,130,959,725	40,000	93.3934	1,210,963,725	2017-06-20
2046	2017-06-22	1,130,919,725	6,000	93.3901	1,210,963,725	2017-06-20
2047	2017-06-21	1,130,913,725	0	93.3896	1,210,963,725	2017-06-20
2048	2017-06-20	1,130,913,725	-1,000	93.3896	1,210,963,725	2017-06-20
2049	2017-06-19	1,130,914,725	-30,000	93.5983	1,208,263,725	2017-05-31
2050	2017-06-16	1,130,944,725	321,000	93.6008	1,208,263,725	2017-05-31
2051	2017-06-15	1,130,623,725	0	93.5743	1,208,263,725	2017-05-31
2052	2017-06-14	1,130,623,725	1,810,000	93.5743	1,208,263,725	2017-05-31
2053	2017-06-13	1,128,813,725	-9,000	93.4244	1,208,263,725	2017-05-31
2054	2017-06-12	1,128,822,725	1,000	93.4252	1,208,263,725	2017-05-31
2055	2017-06-09	1,128,821,725	-70,000	93.4251	1,208,263,725	2017-05-31
2056	2017-06-08	1,128,891,725	0	93.4309	1,208,263,725	2017-05-31
2057	2017-06-07	1,128,891,725	112,617,225	93.4309	1,208,263,725	2017-05-31
2058	2017-06-06	1,016,274,500	0	84.1103	1,208,263,725	2017-05-31
2059	2017-06-05	1,016,274,500	0	84.1103	1,208,263,725	2017-05-31
2060	2017-06-02	1,016,274,500	0	84.1103	1,208,263,725	2017-05-31
2061	2017-06-01	1,016,274,500	61,000	84.1103	1,208,263,725	2017-05-31
2062	2017-05-31	1,016,213,500	66,000	84.1053	1,208,263,725	2017-05-31
2063	2017-05-29	1,016,147,500	76,000	84.0998	1,208,263,725	2017-04-30
2064	2017-05-26	1,016,071,500	50,000	84.0935	1,208,263,725	2017-04-30
2065	2017-05-25	1,016,021,500	0	84.0894	1,208,263,725	2017-04-30
2066	2017-05-24	1,016,021,500	-203,000	84.0894	1,208,263,725	2017-04-30
2067	2017-05-23	1,016,224,500	-16,000	84.1062	1,208,263,725	2017-04-30
2068	2017-05-22	1,016,240,500	-30,000	84.1075	1,208,263,725	2017-04-30
2069	2017-05-19	1,016,270,500	0	84.1100	1,208,263,725	2017-04-30
2070	2017-05-18	1,016,270,500	-210,000	84.1100	1,208,263,725	2017-04-30
2071	2017-05-17	1,016,480,500	0	84.1274	1,208,263,725	2017-04-30
2072	2017-05-16	1,016,480,500	0	84.1274	1,208,263,725	2017-04-30
2073	2017-05-15	1,016,480,500	0	84.1274	1,208,263,725	2017-04-30
2074	2017-05-12	1,016,480,500	1,000	84.1274	1,208,263,725	2017-04-30
2075	2017-05-11	1,016,479,500	0	84.1273	1,208,263,725	2017-04-30
2076	2017-05-10	1,016,479,500	0	84.1273	1,208,263,725	2017-04-30
2077	2017-05-09	1,016,479,500	0	84.1273	1,208,263,725	2017-04-30
2078	2017-05-08	1,016,479,500	140,000	84.1273	1,208,263,725	2017-04-30
2079	2017-05-05	1,016,339,500	21,000	84.1157	1,208,263,725	2017-04-30
2080	2017-05-04	1,016,318,500	0	84.1140	1,208,263,725	2017-04-30
2081	2017-05-02	1,016,318,500	0	84.1140	1,208,263,725	2017-04-30
2082	2017-04-28	1,016,318,500	0	84.1140	1,208,263,725	2017-03-31
2083	2017-04-27	1,016,318,500	0	84.1140	1,208,263,725	2017-03-31
2084	2017-04-26	1,016,318,500	18,000	84.1140	1,208,263,725	2017-03-31
2085	2017-04-25	1,016,300,500	0	84.1125	1,208,263,725	2017-03-31
2086	2017-04-24	1,016,300,500	0	84.1125	1,208,263,725	2017-03-31
2087	2017-04-21	1,016,300,500	4,000	84.1125	1,208,263,725	2017-03-31
2088	2017-04-20	1,016,296,500	114,000	84.1121	1,208,263,725	2017-03-31
2089	2017-04-19	1,016,182,500	0	84.1027	1,208,263,725	2017-03-31
2090	2017-04-18	1,016,182,500	0	84.1027	1,208,263,725	2017-03-31
2091	2017-04-13	1,016,182,500	0	84.1027	1,208,263,725	2017-03-31
2092	2017-04-12	1,016,182,500	0	84.1027	1,208,263,725	2017-03-31
2093	2017-04-11	1,016,182,500	30,000	84.1027	1,208,263,725	2017-03-31
2094	2017-04-10	1,016,152,500	0	84.1002	1,208,263,725	2017-03-31
2095	2017-04-07	1,016,152,500	0	84.1002	1,208,263,725	2017-03-31
2096	2017-04-06	1,016,152,500	0	84.1002	1,208,263,725	2017-03-31
2097	2017-04-05	1,016,152,500	0	84.1002	1,208,263,725	2017-03-31
2098	2017-04-03	1,016,152,500	0	84.1002	1,208,263,725	2017-03-31
2099	2017-03-31	1,016,152,500	94,000	84.1002	1,208,263,725	2017-03-31
2100	2017-03-30	1,016,058,500	-110,000	84.0924	1,208,263,725	2017-02-28
2101	2017-03-29	1,016,168,500	1,000	84.1015	1,208,263,725	2017-02-28
2102	2017-03-28	1,016,167,500	0	84.1015	1,208,263,725	2017-02-28
2103	2017-03-27	1,016,167,500	0	84.1015	1,208,263,725	2017-02-28
2104	2017-03-24	1,016,167,500	0	84.1015	1,208,263,725	2017-02-28
2105	2017-03-23	1,016,167,500	0	84.1015	1,208,263,725	2017-02-28
2106	2017-03-22	1,016,167,500	0	84.1015	1,208,263,725	2017-02-28
2107	2017-03-21	1,016,167,500	0	84.1015	1,208,263,725	2017-02-28
2108	2017-03-20	1,016,167,500	20,000	84.1015	1,208,263,725	2017-02-28
2109	2017-03-17	1,016,147,500	0	84.0998	1,208,263,725	2017-02-28
2110	2017-03-16	1,016,147,500	0	84.0998	1,208,263,725	2017-02-28
2111	2017-03-15	1,016,147,500	0	84.0998	1,208,263,725	2017-02-28
2112	2017-03-14	1,016,147,500	0	84.0998	1,208,263,725	2017-02-28
2113	2017-03-13	1,016,147,500	0	84.0998	1,208,263,725	2017-02-28
2114	2017-03-10	1,016,147,500	0	84.0998	1,208,263,725	2017-02-28
2115	2017-03-09	1,016,147,500	-160,000	84.0998	1,208,263,725	2017-02-28
2116	2017-03-08	1,016,307,500	-60,000	84.1131	1,208,263,725	2017-02-28
2117	2017-03-07	1,016,367,500	89,000	84.1180	1,208,263,725	2017-02-28
2118	2017-03-06	1,016,278,500	-948,000	84.1107	1,208,263,725	2017-02-28
2119	2017-03-03	1,017,226,500	23,000	84.1891	1,208,263,725	2017-02-28
2120	2017-03-02	1,017,203,500	0	84.1872	1,208,263,725	2017-02-28
2121	2017-03-01	1,017,203,500	0	84.1872	1,208,263,725	2017-02-28
2122	2017-02-28	1,017,203,500	0	84.1872	1,208,263,725	2017-02-28
2123	2017-02-27	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2124	2017-02-24	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2125	2017-02-23	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2126	2017-02-22	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2127	2017-02-21	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2128	2017-02-20	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2129	2017-02-17	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2130	2017-02-16	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2131	2017-02-15	1,017,203,500	0	84.1872	1,208,263,725	2017-01-31
2132	2017-02-14	1,017,203,500	-1,000	84.1872	1,208,263,725	2017-01-31
2133	2017-02-13	1,017,204,500	355,000	84.1873	1,208,263,725	2017-01-31
2134	2017-02-10	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2135	2017-02-09	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2136	2017-02-08	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2137	2017-02-07	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2138	2017-02-06	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2139	2017-02-03	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2140	2017-02-02	1,016,849,500	0	84.1579	1,208,263,725	2017-01-31
2141	2017-02-01	1,016,849,500	20,000	84.1579	1,208,263,725	2017-01-31
2142	2017-01-27	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2143	2017-01-26	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2144	2017-01-25	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2145	2017-01-24	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2146	2017-01-23	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2147	2017-01-20	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2148	2017-01-19	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2149	2017-01-18	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2150	2017-01-17	1,016,829,500	0	84.1563	1,208,263,725	2016-12-31
2151	2017-01-16	1,016,829,500	8,000	84.1563	1,208,263,725	2016-12-31
2152	2017-01-13	1,016,821,500	0	84.1556	1,208,263,725	2016-12-31
2153	2017-01-12	1,016,821,500	1,000	84.1556	1,208,263,725	2016-12-31
2154	2017-01-11	1,016,820,500	0	84.1555	1,208,263,725	2016-12-31
2155	2017-01-10	1,016,820,500	0	84.1555	1,208,263,725	2016-12-31
2156	2017-01-09	1,016,820,500	0	84.1555	1,208,263,725	2016-12-31
2157	2017-01-06	1,016,820,500	0	84.1555	1,208,263,725	2016-12-31
2158	2017-01-05	1,016,820,500	-112,804,225	84.1555	1,208,263,725	2016-12-31
2159	2017-01-04	1,129,624,725	0	93.4916	1,208,263,725	2016-12-31
2160	2017-01-03	1,129,624,725	0	93.4916	1,208,263,725	2016-12-31
2161	2016-12-30	1,129,624,725	0	93.4916	1,208,263,725	2016-11-30
2162	2016-12-29	1,129,624,725	0	93.4916	1,208,263,725	2016-11-30
2163	2016-12-28	1,129,624,725	-34,000	93.4916	1,208,263,725	2016-11-30
2164	2016-12-23	1,129,658,725	0	93.4944	1,208,263,725	2016-11-30
2165	2016-12-22	1,129,658,725	-100,000	93.4944	1,208,263,725	2016-11-30
2166	2016-12-21	1,129,758,725	1,000	93.5027	1,208,263,725	2016-11-30
2167	2016-12-20	1,129,757,725	401,000	93.5026	1,208,263,725	2016-11-30
2168	2016-12-19	1,129,356,725	112,903,225	93.4694	1,208,263,725	2016-11-30
2169	2016-12-16	1,016,453,500	-250,000	84.1251	1,208,263,725	2016-11-30
2170	2016-12-15	1,016,703,500	0	84.1458	1,208,263,725	2016-11-30
2171	2016-12-14	1,016,703,500	-83,000	84.1458	1,208,263,725	2016-11-30
2172	2016-12-13	1,016,786,500	21,000	84.1527	1,208,263,725	2016-11-30
2173	2016-12-12	1,016,765,500	27,000	84.1510	1,208,263,725	2016-11-30
2174	2016-12-09	1,016,738,500	0	84.1487	1,208,263,725	2016-11-30
2175	2016-12-08	1,016,738,500	0	84.1487	1,208,263,725	2016-11-30
2176	2016-12-07	1,016,738,500	-100,000	84.1487	1,208,263,725	2016-11-30
2177	2016-12-06	1,016,838,500	223,000	84.1570	1,208,263,725	2016-11-30
2178	2016-12-05	1,016,615,500	-21,000	84.1385	1,208,263,725	2016-11-30
2179	2016-12-02	1,016,636,500	46,000	84.1403	1,208,263,725	2016-11-30
2180	2016-12-01	1,016,590,500	-49,000	84.1365	1,208,263,725	2016-11-30
2181	2016-11-30	1,016,639,500	0	84.1405	1,208,263,725	2016-11-30
2182	2016-11-29	1,016,639,500	0	84.1405	1,208,263,725	2016-11-29
2183	2016-11-28	1,016,639,500	0	92.8132	1,095,360,500	2016-10-31
2184	2016-11-25	1,016,639,500	0	92.8132	1,095,360,500	2016-10-31
2185	2016-11-24	1,016,639,500	4,000	92.8132	1,095,360,500	2016-10-31
2186	2016-11-23	1,016,635,500	0	92.8129	1,095,360,500	2016-10-31
2187	2016-11-22	1,016,635,500	19,000	92.8129	1,095,360,500	2016-10-31
2188	2016-11-21	1,016,616,500	0	92.8111	1,095,360,500	2016-10-31
2189	2016-11-18	1,016,616,500	-192,000	92.8111	1,095,360,500	2016-10-31
2190	2016-11-17	1,016,808,500	142,000	92.8287	1,095,360,500	2016-10-31
2191	2016-11-16	1,016,666,500	0	92.8157	1,095,360,500	2016-10-31
2192	2016-11-15	1,016,666,500	0	92.8157	1,095,360,500	2016-10-31
2193	2016-11-14	1,016,666,500	0	92.8157	1,095,360,500	2016-10-31
2194	2016-11-11	1,016,666,500	0	92.8157	1,095,360,500	2016-10-31
2195	2016-11-10	1,016,666,500	0	92.8157	1,095,360,500	2016-10-31
2196	2016-11-09	1,016,666,500	-50,000	92.8157	1,095,360,500	2016-10-31
2197	2016-11-08	1,016,716,500	0	92.8203	1,095,360,500	2016-10-31
2198	2016-11-07	1,016,716,500	1,000	92.8203	1,095,360,500	2016-10-31
2199	2016-11-04	1,016,715,500	-136,000	92.8202	1,095,360,500	2016-10-31
2200	2016-11-03	1,016,851,500	0	92.8326	1,095,360,500	2016-10-31
2201	2016-11-02	1,016,851,500	78,000	92.8326	1,095,360,500	2016-10-31
2202	2016-11-01	1,016,773,500	-610,000	92.8255	1,095,360,500	2016-10-31
2203	2016-10-31	1,017,383,500	-50,000	92.8812	1,095,360,500	2016-10-31
2204	2016-10-28	1,017,433,500	1,000	92.8857	1,095,360,500	2016-09-30
2205	2016-10-27	1,017,432,500	-50,000	92.8856	1,095,360,500	2016-09-30
2206	2016-10-26	1,017,482,500	7,000	92.8902	1,095,360,500	2016-09-30
2207	2016-10-25	1,017,475,500	-50,000	92.8896	1,095,360,500	2016-09-30
2208	2016-10-24	1,017,525,500	-38,000	92.8941	1,095,360,500	2016-09-30
2209	2016-10-21	1,017,563,500	0	92.8976	1,095,360,500	2016-09-30
2210	2016-10-20	1,017,563,500	0	92.8976	1,095,360,500	2016-09-30
2211	2016-10-19	1,017,563,500	0	92.8976	1,095,360,500	2016-09-30
2212	2016-10-18	1,017,563,500	0	92.8976	1,095,360,500	2016-09-30
2213	2016-10-17	1,017,563,500	0	92.8976	1,095,360,500	2016-09-30
2214	2016-10-14	1,017,563,500	-8,000	92.8976	1,095,360,500	2016-09-30
2215	2016-10-13	1,017,571,500	-160,000	92.8983	1,095,360,500	2016-09-30
2216	2016-10-12	1,017,731,500	0	92.9129	1,095,360,500	2016-09-30
2217	2016-10-11	1,017,731,500	0	92.9129	1,095,360,500	2016-09-30
2218	2016-10-07	1,017,731,500	-200,000	92.9129	1,095,360,500	2016-09-30
2219	2016-10-06	1,017,931,500	0	92.9312	1,095,360,500	2016-09-30
2220	2016-10-05	1,017,931,500	28,000	92.9312	1,095,360,500	2016-09-30
2221	2016-10-04	1,017,903,500	0	92.9286	1,095,360,500	2016-09-30
2222	2016-10-03	1,017,903,500	0	92.9286	1,095,360,500	2016-09-30
2223	2016-09-30	1,017,903,500	0	92.9286	1,095,360,500	2016-09-30
2224	2016-09-29	1,017,903,500	1,000	92.9286	1,095,360,500	2016-08-31
2225	2016-09-28	1,017,902,500	-1,000	92.9285	1,095,360,500	2016-08-31
2226	2016-09-27	1,017,903,500	37,000	92.9286	1,095,360,500	2016-08-31
2227	2016-09-26	1,017,866,500	0	92.9253	1,095,360,500	2016-08-31
2228	2016-09-23	1,017,866,500	-400,000	92.9253	1,095,360,500	2016-08-31
2229	2016-09-22	1,018,266,500	0	92.9618	1,095,360,500	2016-08-31
2230	2016-09-21	1,018,266,500	-13,000	92.9618	1,095,360,500	2016-08-31
2231	2016-09-20	1,018,279,500	0	92.9630	1,095,360,500	2016-08-31
2232	2016-09-19	1,018,279,500	-90,000	92.9630	1,095,360,500	2016-08-31
2233	2016-09-15	1,018,369,500	0	92.9712	1,095,360,500	2016-08-31
2234	2016-09-14	1,018,369,500	0	92.9712	1,095,360,500	2016-08-31
2235	2016-09-13	1,018,369,500	-62,000	92.9712	1,095,360,500	2016-08-31
2236	2016-09-12	1,018,431,500	100,000	92.9768	1,095,360,500	2016-08-31
2237	2016-09-09	1,018,331,500	0	92.9677	1,095,360,500	2016-08-31
2238	2016-09-08	1,018,331,500	-18,000	92.9677	1,095,360,500	2016-08-31
2239	2016-09-07	1,018,349,500	-90,000	92.9693	1,095,360,500	2016-08-31
2240	2016-09-06	1,018,439,500	0	92.9776	1,095,360,500	2016-08-31
2241	2016-09-05	1,018,439,500	0	92.9776	1,095,360,500	2016-08-31
2242	2016-09-02	1,018,439,500	-44,000	92.9776	1,095,360,500	2016-08-31
2243	2016-09-01	1,018,483,500	0	92.9816	1,095,360,500	2016-08-31
2244	2016-08-31	1,018,483,500	19,000	92.9816	1,095,360,500	2016-08-31
2245	2016-08-30	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2246	2016-08-29	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2247	2016-08-26	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2248	2016-08-25	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2249	2016-08-24	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2250	2016-08-23	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2251	2016-08-22	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2252	2016-08-19	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2253	2016-08-18	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2254	2016-08-17	1,018,464,500	0	92.9798	1,095,360,500	2016-07-31
2255	2016-08-16	1,018,464,500	-20,000	92.9798	1,095,360,500	2016-07-31
2256	2016-08-15	1,018,484,500	0	92.9817	1,095,360,500	2016-07-31
2257	2016-08-12	1,018,484,500	0	92.9817	1,095,360,500	2016-07-31
2258	2016-08-11	1,018,484,500	259,000	92.9817	1,095,360,500	2016-07-31
2259	2016-08-10	1,018,225,500	1,000	92.9580	1,095,360,500	2016-07-31
2260	2016-08-09	1,018,224,500	0	92.9579	1,095,360,500	2016-07-31
2261	2016-08-08	1,018,224,500	0	92.9579	1,095,360,500	2016-07-31
2262	2016-08-05	1,018,224,500	-176,000	92.9579	1,095,360,500	2016-07-31
2263	2016-08-04	1,018,400,500	-250,000	92.9740	1,095,360,500	2016-07-31
2264	2016-08-03	1,018,650,500	5,000	92.9968	1,095,360,500	2016-07-31
2265	2016-08-02	1,018,645,500	0	92.9964	1,095,360,500	2016-07-31
2266	2016-08-01	1,018,645,500	5,000	92.9964	1,095,360,500	2016-07-31
2267	2016-07-29	1,018,640,500	-5,000	92.9959	1,095,360,500	2016-06-30
2268	2016-07-28	1,018,645,500	5,000	92.9964	1,095,360,500	2016-06-30
2269	2016-07-27	1,018,640,500	0	92.9959	1,095,360,500	2016-06-30
2270	2016-07-26	1,018,640,500	-10,000	92.9959	1,095,360,500	2016-06-30
2271	2016-07-25	1,018,650,500	0	92.9968	1,095,360,500	2016-06-30
2272	2016-07-22	1,018,650,500	0	92.9968	1,095,360,500	2016-06-30
2273	2016-07-21	1,018,650,500	0	92.9968	1,095,360,500	2016-06-30
2274	2016-07-20	1,018,650,500	8,000	92.9968	1,095,360,500	2016-06-30
2275	2016-07-19	1,018,642,500	5,000	92.9961	1,095,360,500	2016-06-30
2276	2016-07-18	1,018,637,500	-1,000	92.9956	1,095,360,500	2016-06-30
2277	2016-07-15	1,018,638,500	0	92.9957	1,095,360,500	2016-06-30
2278	2016-07-14	1,018,638,500	3,000	92.9957	1,095,360,500	2016-06-30
2279	2016-07-13	1,018,635,500	-250,000	92.9955	1,095,360,500	2016-06-30
2280	2016-07-12	1,018,885,500	-202,000	93.0183	1,095,360,500	2016-06-30
2281	2016-07-11	1,019,087,500	0	93.0367	1,095,360,500	2016-06-30
2282	2016-07-08	1,019,087,500	-31,000	93.0367	1,095,360,500	2016-06-30
2283	2016-07-07	1,019,118,500	866,000	93.0396	1,095,360,500	2016-06-30
2284	2016-07-06	1,018,252,500	40,000	92.9605	1,095,360,500	2016-06-30
2285	2016-07-05	1,018,212,500	-119,000	92.9568	1,095,360,500	2016-06-30
2286	2016-07-04	1,018,331,500	0	92.9677	1,095,360,500	2016-06-30
2287	2016-06-30	1,018,331,500	0	92.9677	1,095,360,500	2016-06-30
2288	2016-06-29	1,018,331,500	0	92.9677	1,095,360,500	2016-05-31
2289	2016-06-28	1,018,331,500	70,000	92.9677	1,095,360,500	2016-05-31
2290	2016-06-27	1,018,261,500	279,000	92.9613	1,095,360,500	2016-05-31
2291	2016-06-24	1,017,982,500	2,000	92.9358	1,095,360,500	2016-05-31
2292	2016-06-23	1,017,980,500	2,000	92.9357	1,095,360,500	2016-05-31
2293	2016-06-22	1,017,978,500	21,000	92.9355	1,095,360,500	2016-05-31
2294	2016-06-21	1,017,957,500	90,000	92.9336	1,095,360,500	2016-05-31
2295	2016-06-20	1,017,867,500	7,000	92.9253	1,095,360,500	2016-05-31
2296	2016-06-17	1,017,860,500	3,000	92.9247	1,095,360,500	2016-05-31
2297	2016-06-16	1,017,857,500	-49,000	92.9244	1,095,360,500	2016-05-31
2298	2016-06-15	1,017,906,500	-100,000	92.9289	1,095,360,500	2016-05-31
2299	2016-06-14	1,018,006,500	196,000	92.9380	1,095,360,500	2016-05-31
2300	2016-06-13	1,017,810,500	-108,000	92.9201	1,095,360,500	2016-05-31
2301	2016-06-10	1,017,918,500	5,000	92.9300	1,095,360,500	2016-05-31
2302	2016-06-08	1,017,913,500	-119,000	92.9295	1,095,360,500	2016-05-31
2303	2016-06-07	1,018,032,500	-102,000	92.9404	1,095,360,500	2016-05-31
2304	2016-06-06	1,018,134,500	0	92.9497	1,095,360,500	2016-05-31
2305	2016-06-03	1,018,134,500	0	92.9497	1,095,360,500	2016-05-31
2306	2016-06-02	1,018,134,500	376,000	92.9497	1,095,360,500	2016-05-31
2307	2016-06-01	1,017,758,500	125,000	92.9154	1,095,360,500	2016-05-31
2308	2016-05-31	1,017,633,500	201,000	92.9040	1,095,360,500	2016-05-31
2309	2016-05-30	1,017,432,500	-293,000	92.8856	1,095,360,500	2016-04-30
2310	2016-05-27	1,017,725,500	-9,000	92.9124	1,095,360,500	2016-04-30
2311	2016-05-26	1,017,734,500	0	92.9132	1,095,360,500	2016-04-30
2312	2016-05-25	1,017,734,500	-8,000	92.9132	1,095,360,500	2016-04-30
2313	2016-05-24	1,017,742,500	0	92.9139	1,095,360,500	2016-04-30
2314	2016-05-23	1,017,742,500	-21,000	92.9139	1,095,360,500	2016-04-30
2315	2016-05-20	1,017,763,500	10,000	92.9158	1,095,360,500	2016-04-30
2316	2016-05-19	1,017,753,500	0	92.9149	1,095,360,500	2016-04-30
2317	2016-05-18	1,017,753,500	550,000	92.9149	1,095,360,500	2016-04-30
2318	2016-05-17	1,017,203,500	1,000	92.8647	1,095,360,500	2016-04-30
2319	2016-05-16	1,017,202,500	1,000	92.8646	1,095,360,500	2016-04-30
2320	2016-05-13	1,017,201,500	2,000	92.8645	1,095,360,500	2016-04-30
2321	2016-05-12	1,017,199,500	1,000	92.8644	1,095,360,500	2016-04-30
2322	2016-05-11	1,017,198,500	0	92.8643	1,095,360,500	2016-04-30
2323	2016-05-10	1,017,198,500	0	92.8643	1,095,360,500	2016-04-30
2324	2016-05-09	1,017,198,500	29,000	92.8643	1,095,360,500	2016-04-30
2325	2016-05-06	1,017,169,500	-5,000	92.8616	1,095,360,500	2016-04-30
2326	2016-05-05	1,017,174,500	26,000	92.8621	1,095,360,500	2016-04-30
2327	2016-05-04	1,017,148,500	5,000	92.8597	1,095,360,500	2016-04-30
2328	2016-05-03	1,017,143,500	1,968,000	92.8592	1,095,360,500	2016-04-30
2329	2016-04-29	1,015,175,500	0	92.6796	1,095,360,500	2016-03-31
2330	2016-04-28	1,015,175,500	-260,000	92.6796	1,095,360,500	2016-03-31
2331	2016-04-27	1,015,435,500	0	92.7033	1,095,360,500	2016-03-31
2332	2016-04-26	1,015,435,500	1,658,000	92.7033	1,095,360,500	2016-03-31
2333	2016-04-25	1,013,777,500	443,000	92.5519	1,095,360,500	2016-03-31
2334	2016-04-22	1,013,334,500	750,000	92.5115	1,095,360,500	2016-03-31
2335	2016-04-21	1,012,584,500	1,000	92.4430	1,095,360,500	2016-03-31
2336	2016-04-20	1,012,583,500	165,000	92.4429	1,095,360,500	2016-03-31
2337	2016-04-19	1,012,418,500	-93,000	92.4279	1,095,360,500	2016-03-31
2338	2016-04-18	1,012,511,500	1,000	92.4364	1,095,360,500	2016-03-31
2339	2016-04-15	1,012,510,500	17,000	92.4363	1,095,360,500	2016-03-31
2340	2016-04-14	1,012,493,500	12,000	92.4347	1,095,360,500	2016-03-31
2341	2016-04-13	1,012,481,500	3,000	92.4336	1,095,360,500	2016-03-31
2342	2016-04-12	1,012,478,500	304,000	92.4334	1,095,360,500	2016-03-31
2343	2016-04-11	1,012,174,500	195,000	92.4056	1,095,360,500	2016-03-31
2344	2016-04-08	1,011,979,500	5,000	92.3878	1,095,360,500	2016-03-31
2345	2016-04-07	1,011,974,500	-14,000	92.3873	1,095,360,500	2016-03-31
2346	2016-04-06	1,011,988,500	5,000	92.3886	1,095,360,500	2016-03-31
2347	2016-04-05	1,011,983,500	30,000	92.3882	1,095,360,500	2016-03-31
2348	2016-04-01	1,011,953,500	0	92.3854	1,095,360,500	2016-03-31
2349	2016-03-31	1,011,953,500	23,000	92.3854	1,095,360,500	2016-03-31
2350	2016-03-30	1,011,930,500	-15,000	92.3833	1,095,360,500	2016-03-10
2351	2016-03-29	1,011,945,500	207,000	92.3847	1,095,360,500	2016-03-10
2352	2016-03-24	1,011,738,500	-893,000	92.3658	1,095,360,500	2016-03-10
2353	2016-03-23	1,012,631,500	-859,000	92.4473	1,095,360,500	2016-03-10
2354	2016-03-22	1,013,490,500	0	92.5257	1,095,360,500	2016-03-10
2355	2016-03-21	1,013,490,500	0	92.5257	1,095,360,500	2016-03-10
2356	2016-03-18	1,013,490,500	10,000	92.5257	1,095,360,500	2016-03-10
2357	2016-03-17	1,013,480,500	357,000	92.5248	1,095,360,500	2016-03-10
2358	2016-03-16	1,013,123,500	188,000	92.4922	1,095,360,500	2016-03-10
2359	2016-03-15	1,012,935,500	-1,000	92.4751	1,095,360,500	2016-03-10
2360	2016-03-14	1,012,936,500	26,000	92.4752	1,095,360,500	2016-03-10
2361	2016-03-11	1,012,910,500	177,000	92.4728	1,095,360,500	2016-03-10
2362	2016-03-10	1,012,733,500	159,853,000	92.4566	1,095,360,500	2016-03-10
2363	2016-03-09	852,880,500	117,000	91.1672	935,512,500	2016-02-29
2364	2016-03-08	852,763,500	86,000	91.1547	935,512,500	2016-02-29
2365	2016-03-07	852,677,500	79,000	91.1455	935,512,500	2016-02-29
2366	2016-03-04	852,598,500	-975,000	91.1371	935,512,500	2016-02-29
2367	2016-03-03	853,573,500	-363,000	91.2413	935,512,500	2016-02-29
2368	2016-03-02	853,936,500	30,000	91.2801	935,512,500	2016-02-29
2369	2016-03-01	853,906,500	1,000	91.2769	935,512,500	2016-02-29
2370	2016-02-29	853,905,500	-20,000	91.2768	935,512,500	2016-02-29
2371	2016-02-26	853,925,500	1,000	91.2789	935,512,500	2016-01-31
2372	2016-02-25	853,924,500	94,000	91.2788	935,512,500	2016-01-31
2373	2016-02-24	853,830,500	743,000	91.2687	935,512,500	2016-01-31
2374	2016-02-23	853,087,500	2,353,000	91.1893	935,512,500	2016-01-31
2375	2016-02-22	850,734,500	1,664,000	90.9378	935,512,500	2016-01-31
2376	2016-02-19	849,070,500	293,000	90.7599	935,512,500	2016-01-31
2377	2016-02-18	848,777,500	-758,000	90.7286	935,512,500	2016-01-31
2378	2016-02-17	849,535,500	-90,000	90.8096	935,512,500	2016-01-31
2379	2016-02-16	849,625,500	0	90.8193	935,512,500	2016-01-31
2380	2016-02-15	849,625,500	10,000	90.8193	935,512,500	2016-01-31
2381	2016-02-12	849,615,500	0	90.8182	935,512,500	2016-01-31
2382	2016-02-11	849,615,500	10,000	90.8182	935,512,500	2016-01-31
2383	2016-02-05	849,605,500	0	90.8171	935,512,500	2016-01-31
2384	2016-02-04	849,605,500	0	90.8171	935,512,500	2016-01-31
2385	2016-02-03	849,605,500	22,000	90.8171	935,512,500	2016-01-31
2386	2016-02-02	849,583,500	-19,000	90.8148	935,512,500	2016-01-31
2387	2016-02-01	849,602,500	0	90.8168	935,512,500	2016-01-31
2388	2016-01-29	849,602,500	1,200,000	90.8168	935,512,500	2015-12-31
2389	2016-01-28	848,402,500	0	90.6885	935,512,500	2015-12-31
2390	2016-01-27	848,402,500	0	90.6885	935,512,500	2015-12-31
2391	2016-01-26	848,402,500	0	90.6885	935,512,500	2015-12-31
2392	2016-01-25	848,402,500	14,000	90.6885	935,512,500	2015-12-31
2393	2016-01-22	848,388,500	31,000	90.6870	935,512,500	2015-12-31
2394	2016-01-21	848,357,500	1,000	90.6837	935,512,500	2015-12-31
2395	2016-01-20	848,356,500	22,000	90.6836	935,512,500	2015-12-31
2396	2016-01-19	848,334,500	0	90.6813	935,512,500	2015-12-31
2397	2016-01-18	848,334,500	0	90.6813	935,512,500	2015-12-31
2398	2016-01-15	848,334,500	110,000	90.6813	935,512,500	2015-12-31
2399	2016-01-14	848,224,500	115,000	90.6695	935,512,500	2015-12-31
2400	2016-01-13	848,109,500	0	90.6572	935,512,500	2015-12-31
2401	2016-01-12	848,109,500	-50,000	90.6572	935,512,500	2015-12-31
2402	2016-01-11	848,159,500	0	90.6626	935,512,500	2015-12-31
2403	2016-01-08	848,159,500	445,000	90.6626	935,512,500	2015-12-31
2404	2016-01-07	847,714,500	0	90.6150	935,512,500	2015-12-31
2405	2016-01-06	847,714,500	7,000	90.6150	935,512,500	2015-12-31
2406	2016-01-05	847,707,500	-2,000	90.6142	935,512,500	2015-12-31
2407	2016-01-04	847,709,500	8,000	90.6144	935,512,500	2015-12-31
2408	2015-12-31	847,701,500	0	90.6136	935,512,500	2015-12-31
2409	2015-12-30	847,701,500	62,000	90.6136	935,512,500	2015-11-30
2410	2015-12-29	847,639,500	-278,000	90.6070	935,512,500	2015-11-30
2411	2015-12-28	847,917,500	-10,000	90.6367	935,512,500	2015-11-30
2412	2015-12-24	847,927,500	0	90.6378	935,512,500	2015-11-30
2413	2015-12-23	847,927,500	0	90.6378	935,512,500	2015-11-30
2414	2015-12-22	847,927,500	0	90.6378	935,512,500	2015-11-30
2415	2015-12-21	847,927,500	265,000	90.6378	935,512,500	2015-11-30
2416	2015-12-18	847,662,500	11,000	90.6094	935,512,500	2015-11-30
2417	2015-12-17	847,651,500	22,000	90.6082	935,512,500	2015-11-30
2418	2015-12-16	847,629,500	35,000	90.6059	935,512,500	2015-11-30
2419	2015-12-15	847,594,500	0	90.6022	935,512,500	2015-11-30
2420	2015-12-14	847,594,500	0	90.6022	935,512,500	2015-11-30
2421	2015-12-11	847,594,500	0	90.6022	935,512,500	2015-11-30
2422	2015-12-10	847,594,500	0	90.6022	935,512,500	2015-11-30
2423	2015-12-09	847,594,500	1,349,000	90.6022	935,512,500	2015-11-30
2424	2015-12-08	846,245,500	-4,000	90.4580	935,512,500	2015-11-30
2425	2015-12-07	846,249,500	0	90.4584	935,512,500	2015-11-30
2426	2015-12-04	846,249,500	0	90.4584	935,512,500	2015-11-30
2427	2015-12-03	846,249,500	0	90.4584	935,512,500	2015-11-30
2428	2015-12-02	846,249,500	0	90.4584	935,512,500	2015-11-30
2429	2015-12-01	846,249,500	-8,000	90.4584	935,512,500	2015-11-30
2430	2015-11-30	846,257,500	-10,000	90.4592	935,512,500	2015-11-30
2431	2015-11-27	846,267,500	-164,000	90.4603	935,512,500	2015-10-31
2432	2015-11-26	846,431,500	0	90.4778	935,512,500	2015-10-31
2433	2015-11-25	846,431,500	0	90.4778	935,512,500	2015-10-31
2434	2015-11-24	846,431,500	-50,000	90.4778	935,512,500	2015-10-31
2435	2015-11-23	846,481,500	0	90.4832	935,512,500	2015-10-31
2436	2015-11-20	846,481,500	230,000	90.4832	935,512,500	2015-10-31
2437	2015-11-19	846,251,500	1,950,000	90.4586	935,512,500	2015-10-31
2438	2015-11-18	844,301,500	-214,000	90.2502	935,512,500	2015-10-31
2439	2015-11-17	844,515,500	0	90.2730	935,512,500	2015-10-31
2440	2015-11-16	844,515,500	-352,000	90.2730	935,512,500	2015-10-31
2441	2015-11-13	844,867,500	33,000	90.3107	935,512,500	2015-10-31
2442	2015-11-12	844,834,500	196,000	90.3071	935,512,500	2015-10-31
2443	2015-11-11	844,638,500	23,000	90.2862	935,512,500	2015-10-31
2444	2015-11-10	844,615,500	-1,528,000	90.2837	935,512,500	2015-10-31
2445	2015-11-09	846,143,500	-4,730,000	90.4471	935,512,500	2015-10-31
2446	2015-11-06	850,873,500	0	90.9527	935,512,500	2015-10-31
2447	2015-11-05	850,873,500	0	90.9527	935,512,500	2015-10-31
2448	2015-11-04	850,873,500	0	90.9527	935,512,500	2015-10-31
2449	2015-11-03	850,873,500	4,000	90.9527	935,512,500	2015-10-31
2450	2015-11-02	850,869,500	-36,000	90.9522	935,512,500	2015-10-31
2451	2015-10-30	850,905,500	-69,000	90.9561	935,512,500	2015-09-30
2452	2015-10-29	850,974,500	-40,000	90.9635	935,512,500	2015-09-30
2453	2015-10-28	851,014,500	-20,000	90.9677	935,512,500	2015-09-30
2454	2015-10-27	851,034,500	-33,000	90.9699	935,512,500	2015-09-30
2455	2015-10-26	851,067,500	19,000	90.9734	935,512,500	2015-09-30
2456	2015-10-23	851,048,500	-68,000	90.9714	935,512,500	2015-09-30
2457	2015-10-22	851,116,500	0	90.9786	935,512,500	2015-09-30
2458	2015-10-20	851,116,500	5,000	90.9786	935,512,500	2015-09-30
2459	2015-10-19	851,111,500	-26,000	90.9781	935,512,500	2015-09-30
2460	2015-10-16	851,137,500	0	90.9809	935,512,500	2015-09-30
2461	2015-10-15	851,137,500	100,010,000	90.9809	935,512,500	2015-09-30
2462	2015-10-14	751,127,500	-9,000	80.2905	935,512,500	2015-09-30
2463	2015-10-13	751,136,500	75,000	80.2914	935,512,500	2015-09-30
2464	2015-10-12	751,061,500	-64,000	80.2834	935,512,500	2015-09-30
2465	2015-10-09	751,125,500	54,000	80.2903	935,512,500	2015-09-30
2466	2015-10-08	751,071,500	61,000	80.2845	935,512,500	2015-09-30
2467	2015-10-07	751,010,500	160,000	80.2780	935,512,500	2015-09-30
2468	2015-10-06	750,850,500	-91,000	80.2609	935,512,500	2015-09-30
2469	2015-10-05	750,941,500	-66,000	80.2706	935,512,500	2015-09-30
2470	2015-10-02	751,007,500	0	80.2777	935,512,500	2015-09-30
2471	2015-09-30	751,007,500	-30,000	80.2777	935,512,500	2015-09-30
2472	2015-09-29	751,037,500	1,000	80.2809	935,512,500	2015-08-31
2473	2015-09-25	751,036,500	31,000	80.2808	935,512,500	2015-08-31
2474	2015-09-24	751,005,500	-9,000	80.2774	935,512,500	2015-08-31
2475	2015-09-23	751,014,500	-32,000	80.2784	935,512,500	2015-08-31
2476	2015-09-22	751,046,500	38,000	80.2818	935,512,500	2015-08-31
2477	2015-09-21	751,008,500	-16,000	80.2778	935,512,500	2015-08-31
2478	2015-09-18	751,024,500	-26,000	80.2795	935,512,500	2015-08-31
2479	2015-09-17	751,050,500	20,000	80.2823	935,512,500	2015-08-31
2480	2015-09-16	751,030,500	100,000	80.2801	935,512,500	2015-08-31
2481	2015-09-15	750,930,500	25,000	80.2694	935,512,500	2015-08-31
2482	2015-09-14	750,905,500	-10,000	80.2668	935,512,500	2015-08-31
2483	2015-09-11	750,915,500	-167,000	80.2678	935,512,500	2015-08-31
2484	2015-09-10	751,082,500	282,000	80.2857	935,512,500	2015-08-31
2485	2015-09-09	750,800,500	302,000	80.2555	935,512,500	2015-08-31
2486	2015-09-08	750,498,500	19,000	80.2232	935,512,500	2015-08-31
2487	2015-09-07	750,479,500	-20,000	80.2212	935,512,500	2015-08-31
2488	2015-09-04	750,499,500	-32,000	80.2234	935,512,500	2015-08-31
2489	2015-09-02	750,531,500	-43,000	80.2268	935,512,500	2015-08-31
2490	2015-09-01	750,574,500	47,000	80.2314	935,512,500	2015-08-31
2491	2015-08-31	750,527,500	30,000	80.2263	935,512,500	2015-08-31
2492	2015-08-28	750,497,500	-1,000	80.2231	935,512,500	2015-08-21
2493	2015-08-27	750,498,500	-473,000	80.2232	935,512,500	2015-08-21
2494	2015-08-26	750,971,500	-119,000	80.2738	935,512,500	2015-08-21
2495	2015-08-25	751,090,500	-263,000	80.2865	935,512,500	2015-08-21
2496	2015-08-24	751,353,500	-78,000	80.3146	935,512,500	2015-08-21
2497	2015-08-21	751,431,500	134,919,000	80.3230	935,512,500	2015-08-21
2498	2015-08-20	616,512,500	-398,000	77.1371	799,242,500	2015-07-31
2499	2015-08-19	616,910,500	34,000	77.1869	799,242,500	2015-07-31
2500	2015-08-18	616,876,500	-109,000	77.1826	799,242,500	2015-07-31
2501	2015-08-17	616,985,500	-34,000	77.1963	799,242,500	2015-07-31
2502	2015-08-14	617,019,500	215,000	77.2005	799,242,500	2015-07-31
2503	2015-08-13	616,804,500	75,000	77.1736	799,242,500	2015-07-31
2504	2015-08-12	616,729,500	29,000	77.1643	799,242,500	2015-07-31
2505	2015-08-11	616,700,500	0	77.1606	799,242,500	2015-07-31
2506	2015-08-10	616,700,500	-1,017,000	77.1606	799,242,500	2015-07-31
2507	2015-08-07	617,717,500	38,000	77.2879	799,242,500	2015-07-31
2508	2015-08-06	617,679,500	-30,000	77.2831	799,242,500	2015-07-31
2509	2015-08-05	617,709,500	-570,000	77.2869	799,242,500	2015-07-31
2510	2015-08-04	618,279,500	-1,514,000	77.3582	799,242,500	2015-07-31
2511	2015-08-03	619,793,500	-39,000	77.5476	799,242,500	2015-07-31
2512	2015-07-31	619,832,500	-75,000	77.5525	799,242,500	2015-07-31
2513	2015-07-30	619,907,500	-1,054,000	77.5619	799,242,500	2015-07-21
2514	2015-07-29	620,961,500	-89,000	77.6938	799,242,500	2015-07-21
2515	2015-07-28	621,050,500	-400,000	77.7049	799,242,500	2015-07-21
2516	2015-07-27	621,450,500	-475,000	77.7549	799,242,500	2015-07-21
2517	2015-07-24	621,925,500	-92,000	77.8144	799,242,500	2015-07-21
2518	2015-07-23	622,017,500	32,000	77.8259	799,242,500	2015-07-21
2519	2015-07-22	621,985,500	317,000	77.8219	799,242,500	2015-07-21
2520	2015-07-21	621,668,500	-556,000	77.7822	799,242,500	2015-07-21
2521	2015-07-20	622,224,500	-644,000	77.8944	798,805,000	2015-06-30
2522	2015-07-17	622,868,500	-264,000	77.9750	798,805,000	2015-06-30
2523	2015-07-16	623,132,500	240,000	78.0081	798,805,000	2015-06-30
2524	2015-07-15	622,892,500	-30,000	77.9780	798,805,000	2015-06-30
2525	2015-07-14	622,922,500	-667,000	77.9818	798,805,000	2015-06-30
2526	2015-07-13	623,589,500	-208,000	78.0653	798,805,000	2015-06-30
2527	2015-07-10	623,797,500	416,000	78.0913	798,805,000	2015-06-30
2528	2015-07-09	623,381,500	937,500	78.0393	798,805,000	2015-06-30
2529	2015-07-08	622,444,000	-98,000	77.9219	798,805,000	2015-06-30
2530	2015-07-07	622,542,000	412,000	77.9342	798,805,000	2015-06-30
2531	2015-07-06	622,130,000	1,473,000	77.8826	798,805,000	2015-06-30
2532	2015-07-03	620,657,000	351,000	77.6982	798,805,000	2015-06-30
2533	2015-07-02	620,306,000	830,000	77.6542	798,805,000	2015-06-30
2534	2015-06-30	619,476,000	9,000	77.5503	798,805,000	2015-06-30
2535	2015-06-29	619,467,000	-44,000	77.5492	798,805,000	2015-06-25
2536	2015-06-26	619,511,000	-229,000	77.5547	798,805,000	2015-06-25
2537	2015-06-25	619,740,000	-309,000	77.5834	798,805,000	2015-06-25
2538	2015-06-24	620,049,000	-790,000	77.7584	797,405,000	2015-05-31
2539	2015-06-23	620,839,000	-224,000	77.8574	797,405,000	2015-05-31
2540	2015-06-22	621,063,000	-24,000	77.8855	797,405,000	2015-05-31
2541	2015-06-19	621,087,000	1,093,000	77.8885	797,405,000	2015-05-31
2542	2015-06-18	619,994,000	-596,000	77.7515	797,405,000	2015-05-31
2543	2015-06-17	620,590,000	-1,602,000	77.8262	797,405,000	2015-05-31
2544	2015-06-16	622,192,000	391,000	78.0271	797,405,000	2015-05-31
2545	2015-06-15	621,801,000	496,000	77.9781	797,405,000	2015-05-31
2546	2015-06-12	621,305,000	144,000	77.9159	797,405,000	2015-05-31
2547	2015-06-11	621,161,000	146,000	77.8978	797,405,000	2015-05-31
2548	2015-06-10	621,015,000	3,131,000	77.8795	797,405,000	2015-05-31
2549	2015-06-09	617,884,000	-1,240,000	77.4868	797,405,000	2015-05-31
2550	2015-06-08	619,124,000	-272,000	77.6424	797,405,000	2015-05-31
2551	2015-06-05	619,396,000	1,464,000	77.6765	797,405,000	2015-05-31
2552	2015-06-04	617,932,000	-390,000	77.4929	797,405,000	2015-05-31
2553	2015-06-03	618,322,000	-488,000	77.5418	797,405,000	2015-05-31
2554	2015-06-02	618,810,000	-710,000	77.6030	797,405,000	2015-05-31
2555	2015-06-01	619,520,000	-143,000	77.6920	797,405,000	2015-05-31
2556	2015-05-29	619,663,000	-427,000	77.8368	796,105,000	2015-04-30
2557	2015-05-28	620,090,000	1,325,000	77.8905	796,105,000	2015-04-30
2558	2015-05-27	618,765,000	-1,867,000	77.7240	796,105,000	2015-04-30
2559	2015-05-26	620,632,000	-4,301,000	77.9586	796,105,000	2015-04-30
2560	2015-05-22	624,933,000	-830,000	78.4988	796,105,000	2015-04-30
2561	2015-05-21	625,763,000	2,147,000	78.6031	796,105,000	2015-04-30
2562	2015-05-20	623,616,000	-839,000	78.3334	796,105,000	2015-04-30
2563	2015-05-19	624,455,000	-3,295,000	78.4388	796,105,000	2015-04-30
2564	2015-05-18	627,750,000	311,000	78.8527	796,105,000	2015-04-30
2565	2015-05-15	627,439,000	610,000	78.8136	796,105,000	2015-04-30
2566	2015-05-14	626,829,000	320,000	78.7370	796,105,000	2015-04-30
2567	2015-05-13	626,509,000	2,376,000	78.6968	796,105,000	2015-04-30
2568	2015-05-12	624,133,000	-500,000	78.3983	796,105,000	2015-04-30
2569	2015-05-11	624,633,000	3,000	78.4611	796,105,000	2015-04-30
2570	2015-05-08	624,630,000	-818,000	78.4608	796,105,000	2015-04-30
2571	2015-05-07	625,448,000	41,000	78.5635	796,105,000	2015-04-30
2572	2015-05-06	625,407,000	-1,559,000	78.5584	796,105,000	2015-04-30
2573	2015-05-05	626,966,000	-5,684,000	78.7542	796,105,000	2015-04-30
2574	2015-05-04	632,650,000	0	79.4682	796,105,000	2015-04-30
2575	2015-04-30	632,650,000	0	79.4682	796,105,000	2015-04-30
2576	2015-04-29	632,650,000	0	79.4682	796,105,000	2015-03-31
2577	2015-04-28	632,650,000	0	79.4682	796,105,000	2015-03-31
2578	2015-04-27	632,650,000	0	79.4682	796,105,000	2015-03-31
2579	2015-04-24	632,650,000	0	79.4682	796,105,000	2015-03-31
2580	2015-04-23	632,650,000	0	79.4682	796,105,000	2015-03-31
2581	2015-04-22	632,650,000	0	79.4682	796,105,000	2015-03-31
2582	2015-04-21	632,650,000	0	79.4682	796,105,000	2015-03-31
2583	2015-04-20	632,650,000	0	79.4682	796,105,000	2015-03-31
2584	2015-04-17	632,650,000	0	79.4682	796,105,000	2015-03-31
2585	2015-04-16	632,650,000	0	79.4682	796,105,000	2015-03-31
2586	2015-04-15	632,650,000	0	79.4682	796,105,000	2015-03-31
2587	2015-04-14	632,650,000	0	79.4682	796,105,000	2015-03-31
2588	2015-04-13	632,650,000	0	79.4682	796,105,000	2015-03-31
2589	2015-04-10	632,650,000	100,000	79.4682	796,105,000	2015-03-31
2590	2015-04-09	632,550,000	0	79.4556	796,105,000	2015-03-31
2591	2015-04-08	632,550,000	0	79.4556	796,105,000	2015-03-31
2592	2015-04-02	632,550,000	0	79.4556	796,105,000	2015-03-31
2593	2015-04-01	632,550,000	-219,000	79.4556	796,105,000	2015-03-31
2594	2015-03-31	632,769,000	50,000	79.4831	796,105,000	2015-03-31
2595	2015-03-30	632,719,000	0	79.4768	796,105,000	2015-02-28
2596	2015-03-27	632,719,000	36,000	79.4768	796,105,000	2015-02-28
2597	2015-03-26	632,683,000	-2,000	79.4723	796,105,000	2015-02-28
2598	2015-03-25	632,685,000	0	79.4726	796,105,000	2015-02-28
2599	2015-03-24	632,685,000	2,000	79.4726	796,105,000	2015-02-28
2600	2015-03-23	632,683,000	-38,000	79.4723	796,105,000	2015-02-28
2601	2015-03-20	632,721,000	0	79.4771	796,105,000	2015-02-28
2602	2015-03-19	632,721,000	9,791,000	79.4771	796,105,000	2015-02-28
2603	2015-03-18	622,930,000	0	78.2472	796,105,000	2015-02-28
2604	2015-03-17	622,930,000	0	78.2472	796,105,000	2015-02-28
2605	2015-03-16	622,930,000	30,000	78.2472	796,105,000	2015-02-28
2606	2015-03-13	622,900,000	0	78.2434	796,105,000	2015-02-28
2607	2015-03-12	622,900,000	62,000	78.2434	796,105,000	2015-02-28
2608	2015-03-11	622,838,000	-711,000	78.2357	796,105,000	2015-02-28
2609	2015-03-10	623,549,000	0	78.3250	796,105,000	2015-02-28
2610	2015-03-09	623,549,000	-81,000	78.3250	796,105,000	2015-02-28
2611	2015-03-06	623,630,000	1,000	78.3351	796,105,000	2015-02-28
2612	2015-03-05	623,629,000	1,000	78.3350	796,105,000	2015-02-28
2613	2015-03-04	623,628,000	0	78.3349	796,105,000	2015-02-28
2614	2015-03-03	623,628,000	-1,000	78.3349	796,105,000	2015-02-28
2615	2015-03-02	623,629,000	0	78.3350	796,105,000	2015-02-28
2616	2015-02-27	623,629,000	0	78.3350	796,105,000	2015-01-31
2617	2015-02-26	623,629,000	-214,000	78.3350	796,105,000	2015-01-31
2618	2015-02-25	623,843,000	0	78.3619	796,105,000	2015-01-31
2619	2015-02-24	623,843,000	0	78.3619	796,105,000	2015-01-31
2620	2015-02-23	623,843,000	0	78.3619	796,105,000	2015-01-31
2621	2015-02-18	623,843,000	0	78.3619	796,105,000	2015-01-31
2622	2015-02-17	623,843,000	0	78.3619	796,105,000	2015-01-31
2623	2015-02-16	623,843,000	0	78.3619	796,105,000	2015-01-31
2624	2015-02-13	623,843,000	0	78.3619	796,105,000	2015-01-31
2625	2015-02-12	623,843,000	0	78.3619	796,105,000	2015-01-31
2626	2015-02-11	623,843,000	59,000	78.3619	796,105,000	2015-01-31
2627	2015-02-10	623,784,000	0	78.3545	796,105,000	2015-01-31
2628	2015-02-09	623,784,000	0	78.3545	796,105,000	2015-01-31
2629	2015-02-06	623,784,000	-107,000	78.3545	796,105,000	2015-01-31
2630	2015-02-05	623,891,000	0	78.3679	796,105,000	2015-01-31
2631	2015-02-04	623,891,000	0	78.3679	796,105,000	2015-01-31
2632	2015-02-03	623,891,000	-1,000	78.3679	796,105,000	2015-01-31
2633	2015-02-02	623,892,000	-71,000	78.3681	796,105,000	2015-01-31
2634	2015-01-30	623,963,000	15,429,000	78.3770	796,105,000	2015-01-30
2635	2015-01-29	608,534,000	0	77.9068	781,105,000	2014-12-31
2636	2015-01-28	608,534,000	-29,000	77.9068	781,105,000	2014-12-31
2637	2015-01-27	608,563,000	1,000	77.9105	781,105,000	2014-12-31
2638	2015-01-26	608,562,000	16,000	77.9104	781,105,000	2014-12-31
2639	2015-01-23	608,546,000	0	77.9083	781,105,000	2014-12-31
2640	2015-01-22	608,546,000	-83,000	77.9083	781,105,000	2014-12-31
2641	2015-01-21	608,629,000	-199,000	77.9190	781,105,000	2014-12-31
2642	2015-01-20	608,828,000	0	77.9445	781,105,000	2014-12-31
2643	2015-01-19	608,828,000	0	77.9445	781,105,000	2014-12-31
2644	2015-01-16	608,828,000	0	77.9445	781,105,000	2014-12-31
2645	2015-01-15	608,828,000	0	77.9445	781,105,000	2014-12-31
2646	2015-01-14	608,828,000	0	77.9445	781,105,000	2014-12-31
2647	2015-01-13	608,828,000	0	77.9445	781,105,000	2014-12-31
2648	2015-01-12	608,828,000	0	77.9445	781,105,000	2014-12-31
2649	2015-01-09	608,828,000	20,000	77.9445	781,105,000	2014-12-31
2650	2015-01-08	608,808,000	0	77.9419	781,105,000	2014-12-31
2651	2015-01-07	608,808,000	0	77.9419	781,105,000	2014-12-31
2652	2015-01-06	608,808,000	417,000	77.9419	781,105,000	2014-12-31
2653	2015-01-05	608,391,000	-943,000	77.8885	781,105,000	2014-12-31
2654	2015-01-02	609,334,000	-386,000	78.0092	781,105,000	2014-12-31
2655	2014-12-31	609,720,000	0	78.0586	781,105,000	2014-12-31
2656	2014-12-30	609,720,000	-177,000	78.0586	781,105,000	2014-11-30
2657	2014-12-29	609,897,000	25,000	78.0813	781,105,000	2014-11-30
2658	2014-12-24	609,872,000	0	78.0781	781,105,000	2014-11-30
2659	2014-12-23	609,872,000	-19,000	78.0781	781,105,000	2014-11-30
2660	2014-12-22	609,891,000	-27,000	78.0805	781,105,000	2014-11-30
2661	2014-12-19	609,918,000	-139,000	78.0840	781,105,000	2014-11-30
2662	2014-12-18	610,057,000	-806,000	78.1018	781,105,000	2014-11-30
2663	2014-12-17	610,863,000	75,000,000	78.2050	781,105,000	2014-11-30
2664	2014-12-16	535,863,000	-796,000	68.6032	781,105,000	2014-11-30
2665	2014-12-15	536,659,000	846,000	68.7051	781,105,000	2014-11-30
2666	2014-12-12	535,813,000	147,000	68.5968	781,105,000	2014-11-30
2667	2014-12-11	535,666,000	-380,000	68.5780	781,105,000	2014-11-30
2668	2014-12-10	536,046,000	-700,000	68.6266	781,105,000	2014-11-30
2669	2014-12-09	536,746,000	285,000	68.7162	781,105,000	2014-11-30
2670	2014-12-08	536,461,000	953,000	68.6798	781,105,000	2014-11-30
2671	2014-12-05	535,508,000	-470,000	68.5577	781,105,000	2014-11-30
2672	2014-12-04	535,978,000	312,000	68.6179	781,105,000	2014-11-30
2673	2014-12-03	535,666,000	114,508,701	68.5780	781,105,000	2014-11-30
2674	2014-12-02	421,157,299	188,000	53.9181	781,105,000	2014-11-30
2675	2014-12-01	420,969,299	70,000	53.8941	781,105,000	2014-11-30
2676	2014-11-28	420,899,299	-6,000	53.9196	780,605,000	2014-11-20
2677	2014-11-27	420,905,299	3,215,000	53.9204	780,605,000	2014-11-20
2678	2014-11-26	417,690,299	180,662,918	53.5085	780,605,000	2014-11-20
2679	2014-11-25	237,027,381	18,199,000	30.3646	780,605,000	2014-11-20
2680	2014-11-24	218,828,381	0	28.0332	780,605,000	2014-11-20
2681	2014-11-21	218,828,381	33,000	28.0332	780,605,000	2014-11-20
2682	2014-11-20	218,795,381	725,000	28.0289	780,605,000	2014-11-20
2683	2014-11-19	218,070,381	-313,000	28.7311	759,005,000	2014-10-31
2684	2014-11-18	218,383,381	0	28.7723	759,005,000	2014-10-31
2685	2014-11-17	218,383,381	0	28.7723	759,005,000	2014-10-31
2686	2014-11-14	218,383,381	0	28.7723	759,005,000	2014-10-31
2687	2014-11-13	218,383,381	-610,000	28.7723	759,005,000	2014-10-31
2688	2014-11-12	218,993,381	-1,000	28.8527	759,005,000	2014-10-31
2689	2014-11-11	218,994,381	-176,000	28.8528	759,005,000	2014-10-31
2690	2014-11-10	219,170,381	714,000	28.8760	759,005,000	2014-10-31
2691	2014-11-07	218,456,381	11,000	28.7819	759,005,000	2014-10-31
2692	2014-11-06	218,445,381	2,476,000	28.7805	759,005,000	2014-10-31
2693	2014-11-05	215,969,381	314,000	28.4543	759,005,000	2014-10-31
2694	2014-11-04	215,655,381	247,000	28.4129	759,005,000	2014-10-31
2695	2014-11-03	215,408,381	-30,000	28.3804	759,005,000	2014-10-31
2696	2014-10-31	215,438,381	1,502,000	28.3843	759,005,000	2014-10-31
2697	2014-10-30	213,936,381	0	28.2852	756,355,000	2014-09-30
2698	2014-10-29	213,936,381	47,000	28.2852	756,355,000	2014-09-30
2699	2014-10-28	213,889,381	0	28.2790	756,355,000	2014-09-30
2700	2014-10-27	213,889,381	0	28.2790	756,355,000	2014-09-30
2701	2014-10-24	213,889,381	-30,000	28.2790	756,355,000	2014-09-30
2702	2014-10-23	213,919,381	200,000	28.2829	756,355,000	2014-09-30
2703	2014-10-22	213,719,381	-1,000	28.2565	756,355,000	2014-09-30
2704	2014-10-21	213,720,381	0	28.2566	756,355,000	2014-09-30
2705	2014-10-20	213,720,381	-42,000	28.2566	756,355,000	2014-09-30
2706	2014-10-17	213,762,381	0	28.2622	756,355,000	2014-09-30
2707	2014-10-16	213,762,381	111,000	28.2622	756,355,000	2014-09-30
2708	2014-10-15	213,651,381	0	28.2475	756,355,000	2014-09-30
2709	2014-10-14	213,651,381	0	28.2475	756,355,000	2014-09-30
2710	2014-10-13	213,651,381	27,207,000	28.2475	756,355,000	2014-09-30
2711	2014-10-10	186,444,381	-27,217,000	24.6504	756,355,000	2014-09-30
2712	2014-10-09	213,661,381	0	28.2488	756,355,000	2014-09-30
2713	2014-10-08	213,661,381	0	28.2488	756,355,000	2014-09-30
2714	2014-10-07	213,661,381	-300,000	28.2488	756,355,000	2014-09-30
2715	2014-10-06	213,961,381	0	28.2885	756,355,000	2014-09-30
2716	2014-10-03	213,961,381	51,000	28.2885	756,355,000	2014-09-30
2717	2014-09-30	213,910,381	0	28.2817	756,355,000	2014-09-30
2718	2014-09-29	213,910,381	342,000	28.2817	756,355,000	2014-08-31
2719	2014-09-26	213,568,381	-1,000	28.2365	756,355,000	2014-08-31
2720	2014-09-25	213,569,381	240,000	28.2367	756,355,000	2014-08-31
2721	2014-09-24	213,329,381	51,000	28.2049	756,355,000	2014-08-31
2722	2014-09-23	213,278,381	0	28.1982	756,355,000	2014-08-31
2723	2014-09-22	213,278,381	200,000	28.1982	756,355,000	2014-08-31
2724	2014-09-19	213,078,381	289,000	28.1717	756,355,000	2014-08-31
2725	2014-09-18	212,789,381	425,000	28.1335	756,355,000	2014-08-31
2726	2014-09-17	212,364,381	-2,012,000	28.0773	756,355,000	2014-08-31
2727	2014-09-16	214,376,381	992,000	28.3434	756,355,000	2014-08-31
2728	2014-09-15	213,384,381	-5,000	28.2122	756,355,000	2014-08-31
2729	2014-09-12	213,389,381	0	28.2129	756,355,000	2014-08-31
2730	2014-09-11	213,389,381	0	28.2129	756,355,000	2014-08-31
2731	2014-09-10	213,389,381	-25,000	28.2129	756,355,000	2014-08-31
2732	2014-09-08	213,414,381	550,000	28.2162	756,355,000	2014-08-31
2733	2014-09-05	212,864,381	0	28.1434	756,355,000	2014-08-31
2734	2014-09-04	212,864,381	0	28.1434	756,355,000	2014-08-31
2735	2014-09-03	212,864,381	0	28.1434	756,355,000	2014-08-31
2736	2014-09-02	212,864,381	-240,000	28.1434	756,355,000	2014-08-31
2737	2014-09-01	213,104,381	0	28.1752	756,355,000	2014-08-31
2738	2014-08-29	213,104,381	0	28.1752	756,355,000	2014-07-31
2739	2014-08-28	213,104,381	-10,000	28.1752	756,355,000	2014-07-31
2740	2014-08-27	213,114,381	0	28.1765	756,355,000	2014-07-31
2741	2014-08-26	213,114,381	0	28.1765	756,355,000	2014-07-31
2742	2014-08-25	213,114,381	0	28.1765	756,355,000	2014-07-31
2743	2014-08-22	213,114,381	38,000	28.1765	756,355,000	2014-07-31
2744	2014-08-21	213,076,381	0	28.1715	756,355,000	2014-07-31
2745	2014-08-20	213,076,381	110,000	28.1715	756,355,000	2014-07-31
2746	2014-08-19	212,966,381	-428,000	28.1569	756,355,000	2014-07-31
2747	2014-08-18	213,394,381	0	28.2135	756,355,000	2014-07-31
2748	2014-08-15	213,394,381	0	28.2135	756,355,000	2014-07-31
2749	2014-08-14	213,394,381	38,000	28.2135	756,355,000	2014-07-31
2750	2014-08-13	213,356,381	192,000	28.2085	756,355,000	2014-07-31
2751	2014-08-12	213,164,381	0	28.1831	756,355,000	2014-07-31
2752	2014-08-11	213,164,381	0	28.1831	756,355,000	2014-07-31
2753	2014-08-08	213,164,381	0	28.1831	756,355,000	2014-07-31
2754	2014-08-07	213,164,381	40,000	28.1831	756,355,000	2014-07-31
2755	2014-08-06	213,124,381	265,000	28.1778	756,355,000	2014-07-31
2756	2014-08-05	212,859,381	0	28.1428	756,355,000	2014-07-31
2757	2014-08-04	212,859,381	30,000	28.1428	756,355,000	2014-07-31
2758	2014-08-01	212,829,381	-281,000	28.1388	756,355,000	2014-07-31
2759	2014-07-31	213,110,381	-60,000	28.1760	756,355,000	2014-07-31
2760	2014-07-30	213,170,381	90,000	28.1839	756,355,000	2014-06-30
2761	2014-07-29	213,080,381	60,000	28.1720	756,355,000	2014-06-30
2762	2014-07-28	213,020,381	12,000	28.1641	756,355,000	2014-06-30
2763	2014-07-25	213,008,381	0	28.1625	756,355,000	2014-06-30
2764	2014-07-24	213,008,381	0	28.1625	756,355,000	2014-06-30
2765	2014-07-23	213,008,381	0	28.1625	756,355,000	2014-06-30
2766	2014-07-22	213,008,381	0	28.1625	756,355,000	2014-06-30
2767	2014-07-21	213,008,381	0	28.1625	756,355,000	2014-06-30
2768	2014-07-18	213,008,381	0	28.1625	756,355,000	2014-06-30
2769	2014-07-17	213,008,381	12,000	28.1625	756,355,000	2014-06-30
2770	2014-07-16	212,996,381	0	28.1609	756,355,000	2014-06-30
2771	2014-07-15	212,996,381	0	28.1609	756,355,000	2014-06-30
2772	2014-07-14	212,996,381	0	28.1609	756,355,000	2014-06-30
2773	2014-07-11	212,996,381	0	28.1609	756,355,000	2014-06-30
2774	2014-07-10	212,996,381	-94,000	28.1609	756,355,000	2014-06-30
2775	2014-07-09	213,090,381	0	28.1733	756,355,000	2014-06-30
2776	2014-07-08	213,090,381	0	28.1733	756,355,000	2014-06-30
2777	2014-07-07	213,090,381	0	28.1733	756,355,000	2014-06-30
2778	2014-07-04	213,090,381	0	28.1733	756,355,000	2014-06-30
2779	2014-07-03	213,090,381	0	28.1733	756,355,000	2014-06-30
2780	2014-07-02	213,090,381	0	28.1733	756,355,000	2014-06-30
2781	2014-06-30	213,090,381	0	28.1733	756,355,000	2014-06-30
2782	2014-06-27	213,090,381	0	28.1733	756,355,000	2014-05-31
2783	2014-06-26	213,090,381	1,000	28.1733	756,355,000	2014-05-31
2784	2014-06-25	213,089,381	1,000	28.1732	756,355,000	2014-05-31
2785	2014-06-24	213,088,381	0	28.1731	756,355,000	2014-05-31
2786	2014-06-23	213,088,381	0	28.1731	756,355,000	2014-05-31
2787	2014-06-20	213,088,381	0	28.1731	756,355,000	2014-05-31
2788	2014-06-19	213,088,381	0	28.1731	756,355,000	2014-05-31
2789	2014-06-18	213,088,381	0	28.1731	756,355,000	2014-05-31
2790	2014-06-17	213,088,381	120,000	28.1731	756,355,000	2014-05-31
2791	2014-06-16	212,968,381	0	28.1572	756,355,000	2014-05-31
2792	2014-06-13	212,968,381	-7,000	28.1572	756,355,000	2014-05-31
2793	2014-06-12	212,975,381	0	28.1581	756,355,000	2014-05-31
2794	2014-06-11	212,975,381	100,000	28.1581	756,355,000	2014-05-31
2795	2014-06-10	212,875,381	0	28.1449	756,355,000	2014-05-31
2796	2014-06-09	212,875,381	0	28.1449	756,355,000	2014-05-31
2797	2014-06-06	212,875,381	-70,000	28.1449	756,355,000	2014-05-31
2798	2014-06-05	212,945,381	0	28.1542	756,355,000	2014-05-31
2799	2014-06-04	212,945,381	0	28.1542	756,355,000	2014-05-31
2800	2014-06-03	212,945,381	0	28.1542	756,355,000	2014-05-31
2801	2014-05-30	212,945,381	-110,000	28.1542	756,355,000	2014-04-30
2802	2014-05-29	213,055,381	0	28.1687	756,355,000	2014-04-30
2803	2014-05-28	213,055,381	0	28.1687	756,355,000	2014-04-30
2804	2014-05-27	213,055,381	0	28.1687	756,355,000	2014-04-30
2805	2014-05-26	213,055,381	0	28.1687	756,355,000	2014-04-30
2806	2014-05-23	213,055,381	0	28.1687	756,355,000	2014-04-30
2807	2014-05-22	213,055,381	0	28.1687	756,355,000	2014-04-30
2808	2014-05-21	213,055,381	0	28.1687	756,355,000	2014-04-30
2809	2014-05-20	213,055,381	0	28.1687	756,355,000	2014-04-30
2810	2014-05-19	213,055,381	0	28.1687	756,355,000	2014-04-30
2811	2014-05-16	213,055,381	0	28.1687	756,355,000	2014-04-30
2812	2014-05-15	213,055,381	0	28.1687	756,355,000	2014-04-30
2813	2014-05-14	213,055,381	89,000	28.1687	756,355,000	2014-04-30
2814	2014-05-13	212,966,381	9,000	28.1569	756,355,000	2014-04-30
2815	2014-05-12	212,957,381	0	28.1557	756,355,000	2014-04-30
2816	2014-05-10	212,957,381	0	28.1557	756,355,000	2014-04-30
2817	2014-05-09	212,957,381	0	28.1557	756,355,000	2014-04-30
2818	2014-05-08	212,957,381	0	28.1557	756,355,000	2014-04-30
2819	2014-05-07	212,957,381	0	28.1557	756,355,000	2014-04-30
2820	2014-05-05	212,957,381	-1,000	28.1557	756,355,000	2014-04-30
2821	2014-05-02	212,958,381	1,000	28.1559	756,355,000	2014-04-30
2822	2014-04-30	212,957,381	0	28.1557	756,355,000	2014-04-30
2823	2014-04-29	212,957,381	0	28.1557	756,355,000	2014-03-31
2824	2014-04-28	212,957,381	0	28.1557	756,355,000	2014-03-31
2825	2014-04-25	212,957,381	0	28.1557	756,355,000	2014-03-31
2826	2014-04-24	212,957,381	0	28.1557	756,355,000	2014-03-31
2827	2014-04-23	212,957,381	0	28.1557	756,355,000	2014-03-31
2828	2014-04-22	212,957,381	50,000	28.1557	756,355,000	2014-03-31
2829	2014-04-17	212,907,381	0	28.1491	756,355,000	2014-03-31
2830	2014-04-16	212,907,381	0	28.1491	756,355,000	2014-03-31
2831	2014-04-15	212,907,381	2,000	28.1491	756,355,000	2014-03-31
2832	2014-04-14	212,905,381	0	28.1489	756,355,000	2014-03-31
2833	2014-04-11	212,905,381	68,000	28.1489	756,355,000	2014-03-31
2834	2014-04-10	212,837,381	1,000	28.1399	756,355,000	2014-03-31
2835	2014-04-09	212,836,381	0	28.1397	756,355,000	2014-03-31
2836	2014-04-08	212,836,381	313,000	28.1397	756,355,000	2014-03-31
2837	2014-04-07	212,523,381	0	28.0984	756,355,000	2014-03-31
2838	2014-04-04	212,523,381	0	28.0984	756,355,000	2014-03-31
2839	2014-04-03	212,523,381	0	28.0984	756,355,000	2014-03-31
2840	2014-04-02	212,523,381	0	28.0984	756,355,000	2014-03-31
2841	2014-04-01	212,523,381	0	28.0984	756,355,000	2014-03-31
2842	2014-03-31	212,523,381	100,000	28.0984	756,355,000	2014-03-31
2843	2014-03-28	212,423,381	200,000	28.0851	756,355,000	2014-02-28
2844	2014-03-27	212,223,381	-2,000	28.0587	756,355,000	2014-02-28
2845	2014-03-26	212,225,381	238,000	28.0590	756,355,000	2014-02-28
2846	2014-03-25	211,987,381	288,000	28.0275	756,355,000	2014-02-28
2847	2014-03-24	211,699,381	0	27.9894	756,355,000	2014-02-28
2848	2014-03-21	211,699,381	0	27.9894	756,355,000	2014-02-28
2849	2014-03-20	211,699,381	351,000	27.9894	756,355,000	2014-02-28
2850	2014-03-19	211,348,381	0	27.9430	756,355,000	2014-02-28
2851	2014-03-18	211,348,381	170,000	27.9430	756,355,000	2014-02-28
2852	2014-03-17	211,178,381	0	27.9205	756,355,000	2014-02-28
2853	2014-03-14	211,178,381	118,000	27.9205	756,355,000	2014-02-28
2854	2014-03-13	211,060,381	-120,000	27.9049	756,355,000	2014-02-28
2855	2014-03-12	211,180,381	22,000	27.9208	756,355,000	2014-02-28
2856	2014-03-11	211,158,381	0	27.9179	756,355,000	2014-02-28
2857	2014-03-10	211,158,381	0	27.9179	756,355,000	2014-02-28
2858	2014-03-07	211,158,381	65,000	27.9179	756,355,000	2014-02-28
2859	2014-03-06	211,093,381	0	27.9093	756,355,000	2014-02-28
2860	2014-03-05	211,093,381	8,000	27.9093	756,355,000	2014-02-28
2861	2014-03-04	211,085,381	48,000	27.9082	756,355,000	2014-02-28
2862	2014-03-03	211,037,381	31,000	27.9019	756,355,000	2014-02-28
2863	2014-02-28	211,006,381	54,000	27.8978	756,355,000	2014-02-28
2864	2014-02-27	210,952,381	-67,000	27.8907	756,355,000	2014-01-31
2865	2014-02-26	211,019,381	329,000	27.8995	756,355,000	2014-01-31
2866	2014-02-25	210,690,381	0	27.8560	756,355,000	2014-01-31
2867	2014-02-24	210,690,381	0	27.8560	756,355,000	2014-01-31
2868	2014-02-21	210,690,381	0	27.8560	756,355,000	2014-01-31
2869	2014-02-20	210,690,381	0	27.8560	756,355,000	2014-01-31
2870	2014-02-19	210,690,381	-155,000	27.8560	756,355,000	2014-01-31
2871	2014-02-18	210,845,381	-73,000	27.8765	756,355,000	2014-01-31
2872	2014-02-17	210,918,381	-27,000	27.8862	756,355,000	2014-01-31
2873	2014-02-14	210,945,381	0	27.8897	756,355,000	2014-01-31
2874	2014-02-13	210,945,381	0	27.8897	756,355,000	2014-01-31
2875	2014-02-12	210,945,381	-50,000	27.8897	756,355,000	2014-01-31
2876	2014-02-11	210,995,381	0	27.8963	756,355,000	2014-01-31
2877	2014-02-10	210,995,381	0	27.8963	756,355,000	2014-01-31
2878	2014-02-07	210,995,381	0	27.8963	756,355,000	2014-01-31
2879	2014-02-06	210,995,381	11,000	27.8963	756,355,000	2014-01-31
2880	2014-02-05	210,984,381	-20,000	27.8949	756,355,000	2014-01-31
2881	2014-02-04	211,004,381	0	27.8975	756,355,000	2014-01-31
2882	2014-01-30	211,004,381	0	27.8975	756,355,000	2013-12-31
2883	2014-01-29	211,004,381	0	27.8975	756,355,000	2013-12-31
2884	2014-01-28	211,004,381	0	27.8975	756,355,000	2013-12-31
2885	2014-01-27	211,004,381	0	27.8975	756,355,000	2013-12-31
2886	2014-01-24	211,004,381	0	27.8975	756,355,000	2013-12-31
2887	2014-01-23	211,004,381	0	27.8975	756,355,000	2013-12-31
2888	2014-01-22	211,004,381	0	27.8975	756,355,000	2013-12-31
2889	2014-01-21	211,004,381	-20,000	27.8975	756,355,000	2013-12-31
2890	2014-01-20	211,024,381	41,000	27.9002	756,355,000	2013-12-31
2891	2014-01-17	210,983,381	-198,000	27.8948	756,355,000	2013-12-31
2892	2014-01-16	211,181,381	399,000	27.9209	756,355,000	2013-12-31
2893	2014-01-15	210,782,381	0	27.8682	756,355,000	2013-12-31
2894	2014-01-14	210,782,381	-30,000	27.8682	756,355,000	2013-12-31
2895	2014-01-13	210,812,381	107,000	27.8721	756,355,000	2013-12-31
2896	2014-01-10	210,705,381	148,000	27.8580	756,355,000	2013-12-31
2897	2014-01-09	210,557,381	0	27.8384	756,355,000	2013-12-31
2898	2014-01-08	210,557,381	50,000	27.8384	756,355,000	2013-12-31
2899	2014-01-07	210,507,381	0	27.8318	756,355,000	2013-12-31
2900	2014-01-06	210,507,381	0	27.8318	756,355,000	2013-12-31
2901	2014-01-03	210,507,381	36,000	27.8318	756,355,000	2013-12-31
2902	2014-01-02	210,471,381	2,000	27.8271	756,355,000	2013-12-31
2903	2013-12-31	210,469,381	0	27.8268	756,355,000	2013-12-31
2904	2013-12-30	210,469,381	0	27.8268	756,355,000	2013-11-30
2905	2013-12-27	210,469,381	1,000	27.8268	756,355,000	2013-11-30
2906	2013-12-24	210,468,381	0	27.8267	756,355,000	2013-11-30
2907	2013-12-23	210,468,381	-485,000	27.8267	756,355,000	2013-11-30
2908	2013-12-20	210,953,381	0	27.8908	756,355,000	2013-11-30
2909	2013-12-19	210,953,381	0	27.8908	756,355,000	2013-11-30
2910	2013-12-18	210,953,381	0	27.8908	756,355,000	2013-11-30
2911	2013-12-17	210,953,381	135,000	27.8908	756,355,000	2013-11-30
2912	2013-12-16	210,818,381	0	27.8729	756,355,000	2013-11-30
2913	2013-12-13	210,818,381	0	27.8729	756,355,000	2013-11-30
2914	2013-12-12	210,818,381	0	27.8729	756,355,000	2013-11-30
2915	2013-12-11	210,818,381	120,000	27.8729	756,355,000	2013-11-30
2916	2013-12-10	210,698,381	-17,000	27.8571	756,355,000	2013-11-30
2917	2013-12-09	210,715,381	0	27.8593	756,355,000	2013-11-30
2918	2013-12-06	210,715,381	0	27.8593	756,355,000	2013-11-30
2919	2013-12-05	210,715,381	0	27.8593	756,355,000	2013-11-30
2920	2013-12-04	210,715,381	0	27.8593	756,355,000	2013-11-30
2921	2013-12-03	210,715,381	-1,000	27.8593	756,355,000	2013-11-30
2922	2013-12-02	210,716,381	0	27.8595	756,355,000	2013-11-30
2923	2013-11-29	210,716,381	-2,000	27.8595	756,355,000	2013-10-31
2924	2013-11-28	210,718,381	0	27.8597	756,355,000	2013-10-31
2925	2013-11-27	210,718,381	165,000	27.8597	756,355,000	2013-10-31
2926	2013-11-26	210,553,381	-5,000	27.8379	756,355,000	2013-10-31
2927	2013-11-25	210,558,381	-289,000	27.8386	756,355,000	2013-10-31
2928	2013-11-22	210,847,381	0	27.8768	756,355,000	2013-10-31
2929	2013-11-21	210,847,381	208,000	27.8768	756,355,000	2013-10-31
2930	2013-11-20	210,639,381	-10,000	27.8493	756,355,000	2013-10-31
2931	2013-11-19	210,649,381	2,000	27.8506	756,355,000	2013-10-31
2932	2013-11-18	210,647,381	1,000	27.8503	756,355,000	2013-10-31
2933	2013-11-15	210,646,381	220,000	27.8502	756,355,000	2013-10-31
2934	2013-11-14	210,426,381	-186,000	27.8211	756,355,000	2013-10-31
2935	2013-11-13	210,612,381	0	27.8457	756,355,000	2013-10-31
2936	2013-11-12	210,612,381	50,000	27.8457	756,355,000	2013-10-31
2937	2013-11-11	210,562,381	0	27.8391	756,355,000	2013-10-31
2938	2013-11-08	210,562,381	-589,000	27.8391	756,355,000	2013-10-31
2939	2013-11-07	211,151,381	40,000	27.9170	756,355,000	2013-10-31
2940	2013-11-06	211,111,381	1,000	27.9117	756,355,000	2013-10-31
2941	2013-11-05	211,110,381	-177,000	27.9115	756,355,000	2013-10-31
2942	2013-11-04	211,287,381	1,000	27.9349	756,355,000	2013-10-31
2943	2013-11-01	211,286,381	-350,000	27.9348	756,355,000	2013-10-31
2944	2013-10-31	211,636,381	1,000	27.9811	756,355,000	2013-10-31
2945	2013-10-30	211,635,381	145,000	27.9810	756,355,000	2013-09-30
2946	2013-10-29	211,490,381	132,000	27.9618	756,355,000	2013-09-30
2947	2013-10-28	211,358,381	78,000	27.9443	756,355,000	2013-09-30
2948	2013-10-25	211,280,381	-209,000	27.9340	756,355,000	2013-09-30
2949	2013-10-24	211,489,381	-555,000	27.9617	756,355,000	2013-09-30
2950	2013-10-23	212,044,381	-747,000	28.0350	756,355,000	2013-09-30
2951	2013-10-22	212,791,381	0	28.1338	756,355,000	2013-09-30
2952	2013-10-21	212,791,381	0	28.1338	756,355,000	2013-09-30
2953	2013-10-18	212,791,381	0	28.1338	756,355,000	2013-09-30
2954	2013-10-17	212,791,381	0	28.1338	756,355,000	2013-09-30
2955	2013-10-16	212,791,381	100,000	28.1338	756,355,000	2013-09-30
2956	2013-10-15	212,691,381	0	28.1206	756,355,000	2013-09-30
2957	2013-10-11	212,691,381	0	28.1206	756,355,000	2013-09-30
2958	2013-10-10	212,691,381	0	28.1206	756,355,000	2013-09-30
2959	2013-10-09	212,691,381	0	28.1206	756,355,000	2013-09-30
2960	2013-10-08	212,691,381	-4,000	28.1206	756,355,000	2013-09-30
2961	2013-10-07	212,695,381	0	28.1211	756,355,000	2013-09-30
2962	2013-10-04	212,695,381	141,000	28.1211	756,355,000	2013-09-30
2963	2013-10-03	212,554,381	273,000	28.1025	756,355,000	2013-09-30
2964	2013-10-02	212,281,381	16,000	28.0664	756,355,000	2013-09-30
2965	2013-09-30	212,265,381	29,000	28.0643	756,355,000	2013-09-30
2966	2013-09-27	212,236,381	0	28.0604	756,355,000	2013-08-31
2967	2013-09-26	212,236,381	-263,000	28.0604	756,355,000	2013-08-31
2968	2013-09-25	212,499,381	0	28.0952	756,355,000	2013-08-31
2969	2013-09-24	212,499,381	181,000	28.0952	756,355,000	2013-08-31
2970	2013-09-23	212,318,381	23,000	28.0713	756,355,000	2013-08-31
2971	2013-09-19	212,295,381	-277,000	28.0682	756,355,000	2013-08-31
2972	2013-09-18	212,572,381	0	28.1048	756,355,000	2013-08-31
2973	2013-09-17	212,572,381	-80,000	28.1048	756,355,000	2013-08-31
2974	2013-09-16	212,652,381	-107,000	28.1154	756,355,000	2013-08-31
2975	2013-09-13	212,759,381	15,000	28.1296	756,355,000	2013-08-31
2976	2013-09-12	212,744,381	-25,000	28.1276	756,355,000	2013-08-31
2977	2013-09-11	212,769,381	-290,000	28.1309	756,355,000	2013-08-31
2978	2013-09-10	213,059,381	140,000	28.1692	756,355,000	2013-08-31
2979	2013-09-09	212,919,381	-913,000	28.1507	756,355,000	2013-08-31
2980	2013-09-06	213,832,381	200,000	28.2714	756,355,000	2013-08-31
2981	2013-09-05	213,632,381	60,000	28.2450	756,355,000	2013-08-31
2982	2013-09-04	213,572,381	0	28.2371	756,355,000	2013-08-31
2983	2013-09-03	213,572,381	6,000	28.2371	756,355,000	2013-08-31
2984	2013-09-02	213,566,381	213,000	28.2363	756,355,000	2013-08-31
2985	2013-08-30	213,353,381	-1,000	28.2081	756,355,000	2013-07-31
2986	2013-08-29	213,354,381	345,000	28.2082	756,355,000	2013-07-31
2987	2013-08-28	213,009,381	100,000	28.1626	756,355,000	2013-07-31
2988	2013-08-27	212,909,381	1,000	28.1494	756,355,000	2013-07-31
2989	2013-08-26	212,908,381	-17,000	28.1493	756,355,000	2013-07-31
2990	2013-08-23	212,925,381	37,000	28.1515	756,355,000	2013-07-31
2991	2013-08-22	212,888,381	0	28.1466	756,355,000	2013-07-31
2992	2013-08-21	212,888,381	0	28.1466	756,355,000	2013-07-31
2993	2013-08-20	212,888,381	-59,000	28.1466	756,355,000	2013-07-31
2994	2013-08-19	212,947,381	4,000	28.1544	756,355,000	2013-07-31
2995	2013-08-16	212,943,381	87,000	28.1539	756,355,000	2013-07-31
2996	2013-08-15	212,856,381	-11,000	28.1424	756,355,000	2013-07-31
2997	2013-08-14	212,867,381	0	28.1438	756,355,000	2013-07-31
2998	2013-08-13	212,867,381	0	28.1438	756,355,000	2013-07-31
2999	2013-08-12	212,867,381	0	28.1438	756,355,000	2013-07-31
3000	2013-08-09	212,867,381	0	28.1438	756,355,000	2013-07-31
3001	2013-08-08	212,867,381	0	28.1438	756,355,000	2013-07-31
3002	2013-08-07	212,867,381	-560,000	28.1438	756,355,000	2013-07-31
3003	2013-08-06	213,427,381	83,000	28.2179	756,355,000	2013-07-31
3004	2013-08-05	213,344,381	-222,000	28.2069	756,355,000	2013-07-31
3005	2013-08-02	213,566,381	310,000	28.2363	756,355,000	2013-07-31
3006	2013-08-01	213,256,381	-1,000	28.1953	756,355,000	2013-07-31
3007	2013-07-31	213,257,381	0	28.1954	756,355,000	2013-07-31
3008	2013-07-30	213,257,381	-52,000	28.1954	756,355,000	2013-06-30
3009	2013-07-29	213,309,381	0	28.2023	756,355,000	2013-06-30
3010	2013-07-26	213,309,381	0	28.2023	756,355,000	2013-06-30
3011	2013-07-25	213,309,381	250,000	28.2023	756,355,000	2013-06-30
3012	2013-07-24	213,059,381	0	28.1692	756,355,000	2013-06-30
3013	2013-07-23	213,059,381	0	28.1692	756,355,000	2013-06-30
3014	2013-07-22	213,059,381	30,000	28.1692	756,355,000	2013-06-30
3015	2013-07-19	213,029,381	1,000	28.1653	756,355,000	2013-06-30
3016	2013-07-18	213,028,381	0	28.1651	756,355,000	2013-06-30
3017	2013-07-17	213,028,381	0	28.1651	756,355,000	2013-06-30
3018	2013-07-16	213,028,381	0	28.1651	756,355,000	2013-06-30
3019	2013-07-15	213,028,381	0	28.1651	756,355,000	2013-06-30
3020	2013-07-12	213,028,381	-1,000	28.1651	756,355,000	2013-06-30
3021	2013-07-11	213,029,381	0	28.1653	756,355,000	2013-06-30
3022	2013-07-10	213,029,381	0	28.1653	756,355,000	2013-06-30
3023	2013-07-09	213,029,381	2,000	28.1653	756,355,000	2013-06-30
3024	2013-07-08	213,027,381	0	28.1650	756,355,000	2013-06-30
3025	2013-07-05	213,027,381	0	28.1650	756,355,000	2013-06-30
3026	2013-07-04	213,027,381	0	28.1650	756,355,000	2013-06-30
3027	2013-07-03	213,027,381	0	28.1650	756,355,000	2013-06-30
3028	2013-07-02	213,027,381	0	28.1650	756,355,000	2013-06-30
3029	2013-06-28	213,027,381	0	28.1650	756,355,000	2013-05-31
3030	2013-06-27	213,027,381	0	28.1650	756,355,000	2013-05-31
3031	2013-06-26	213,027,381	0	28.1650	756,355,000	2013-05-31
3032	2013-06-25	213,027,381	0	28.1650	756,355,000	2013-05-31
3033	2013-06-24	213,027,381	0	28.1650	756,355,000	2013-05-31
3034	2013-06-21	213,027,381	0	28.1650	756,355,000	2013-05-31
3035	2013-06-20	213,027,381	0	28.1650	756,355,000	2013-05-31
3036	2013-06-19	213,027,381	0	28.1650	756,355,000	2013-05-31
3037	2013-06-18	213,027,381	0	28.1650	756,355,000	2013-05-31
3038	2013-06-17	213,027,381	0	28.1650	756,355,000	2013-05-31
3039	2013-06-14	213,027,381	0	28.1650	756,355,000	2013-05-31
3040	2013-06-13	213,027,381	0	28.1650	756,355,000	2013-05-31
3041	2013-06-11	213,027,381	0	28.1650	756,355,000	2013-05-31
3042	2013-06-10	213,027,381	0	28.1650	756,355,000	2013-05-31
3043	2013-06-07	213,027,381	0	28.1650	756,355,000	2013-05-31
3044	2013-06-06	213,027,381	-220,000	28.1650	756,355,000	2013-05-31
3045	2013-06-05	213,247,381	50,000	28.1941	756,355,000	2013-05-31
3046	2013-06-04	213,197,381	0	28.1875	756,355,000	2013-05-31
3047	2013-06-03	213,197,381	-100,000	28.1875	756,355,000	2013-05-31
3048	2013-05-31	213,297,381	-54,000	28.2007	756,355,000	2013-05-31
3049	2013-05-30	213,351,381	-50,000	28.2078	756,355,000	2013-04-30
3050	2013-05-29	213,401,381	0	28.2144	756,355,000	2013-04-30
3051	2013-05-28	213,401,381	0	28.2144	756,355,000	2013-04-30
3052	2013-05-27	213,401,381	-10,000	28.2144	756,355,000	2013-04-30
3053	2013-05-24	213,411,381	0	28.2158	756,355,000	2013-04-30
3054	2013-05-23	213,411,381	327,000	28.2158	756,355,000	2013-04-30
3055	2013-05-22	213,084,381	0	28.1725	756,355,000	2013-04-30
3056	2013-05-21	213,084,381	0	28.1725	756,355,000	2013-04-30
3057	2013-05-20	213,084,381	0	28.1725	756,355,000	2013-04-30
3058	2013-05-16	213,084,381	0	28.1725	756,355,000	2013-04-30
3059	2013-05-15	213,084,381	346,000	28.1725	756,355,000	2013-04-30
3060	2013-05-14	212,738,381	0	28.1268	756,355,000	2013-04-30
3061	2013-05-13	212,738,381	0	28.1268	756,355,000	2013-04-30
3062	2013-05-10	212,738,381	0	28.1268	756,355,000	2013-04-30
3063	2013-05-09	212,738,381	-1,108,000	28.1268	756,355,000	2013-04-30
3064	2013-05-08	213,846,381	14,000	28.2733	756,355,000	2013-04-30
3065	2013-05-07	213,832,381	0	28.2714	756,355,000	2013-04-30
3066	2013-05-06	213,832,381	0	28.2714	756,355,000	2013-04-30
3067	2013-05-03	213,832,381	0	28.2714	756,355,000	2013-04-30
3068	2013-05-02	213,832,381	2,000	28.2714	756,355,000	2013-04-30
3069	2013-04-30	213,830,381	0	28.2712	756,355,000	2013-04-30
3070	2013-04-29	213,830,381	24,000	28.2712	756,355,000	2013-03-31
3071	2013-04-26	213,806,381	0	28.2680	756,355,000	2013-03-31
3072	2013-04-25	213,806,381	0	28.2680	756,355,000	2013-03-31
3073	2013-04-24	213,806,381	0	28.2680	756,355,000	2013-03-31
3074	2013-04-23	213,806,381	0	28.2680	756,355,000	2013-03-31
3075	2013-04-22	213,806,381	0	28.2680	756,355,000	2013-03-31
3076	2013-04-19	213,806,381	0	28.2680	756,355,000	2013-03-31
3077	2013-04-18	213,806,381	0	28.2680	756,355,000	2013-03-31
3078	2013-04-17	213,806,381	0	28.2680	756,355,000	2013-03-31
3079	2013-04-16	213,806,381	0	28.2680	756,355,000	2013-03-31
3080	2013-04-15	213,806,381	0	28.2680	756,355,000	2013-03-31
3081	2013-04-12	213,806,381	0	28.2680	756,355,000	2013-03-31
3082	2013-04-11	213,806,381	0	28.2680	756,355,000	2013-03-31
3083	2013-04-10	213,806,381	-98,000	28.2680	756,355,000	2013-03-31
3084	2013-04-09	213,904,381	26,000	28.2810	756,355,000	2013-03-31
3085	2013-04-08	213,878,381	0	28.2775	756,355,000	2013-03-31
3086	2013-04-05	213,878,381	0	28.2775	756,355,000	2013-03-31
3087	2013-04-03	213,878,381	0	28.2775	756,355,000	2013-03-31
3088	2013-04-02	213,878,381	0	28.2775	756,355,000	2013-03-31
3089	2013-03-28	213,878,381	0	28.2775	756,355,000	2013-02-28
3090	2013-03-27	213,878,381	0	28.2775	756,355,000	2013-02-28
3091	2013-03-26	213,878,381	0	28.2775	756,355,000	2013-02-28
3092	2013-03-25	213,878,381	0	28.2775	756,355,000	2013-02-28
3093	2013-03-22	213,878,381	-32,000	28.2775	756,355,000	2013-02-28
3094	2013-03-21	213,910,381	0	28.2817	756,355,000	2013-02-28
3095	2013-03-20	213,910,381	0	28.2817	756,355,000	2013-02-28
3096	2013-03-19	213,910,381	1,000	28.2817	756,355,000	2013-02-28
3097	2013-03-18	213,909,381	0	28.2816	756,355,000	2013-02-28
3098	2013-03-15	213,909,381	0	28.2816	756,355,000	2013-02-28
3099	2013-03-14	213,909,381	-6,000	28.2816	756,355,000	2013-02-28
3100	2013-03-13	213,915,381	-1,000	28.2824	756,355,000	2013-02-28
3101	2013-03-12	213,916,381	-153,000	28.2825	756,355,000	2013-02-28
3102	2013-03-11	214,069,381	0	28.3028	756,355,000	2013-02-28
3103	2013-03-08	214,069,381	0	28.3028	756,355,000	2013-02-28
3104	2013-03-07	214,069,381	-260,000	28.3028	756,355,000	2013-02-28
3105	2013-03-06	214,329,381	0	28.3371	756,355,000	2013-02-28
3106	2013-03-05	214,329,381	0	28.3371	756,355,000	2013-02-28
3107	2013-03-04	214,329,381	0	28.3371	756,355,000	2013-02-28
3108	2013-03-01	214,329,381	0	28.3371	756,355,000	2013-02-28
3109	2013-02-28	214,329,381	402,000	28.3371	756,355,000	2013-02-28
3110	2013-02-27	213,927,381	0	28.2840	756,355,000	2013-01-31
3111	2013-02-26	213,927,381	0	28.2840	756,355,000	2013-01-31
3112	2013-02-25	213,927,381	0	28.2840	756,355,000	2013-01-31
3113	2013-02-22	213,927,381	0	28.2840	756,355,000	2013-01-31
3114	2013-02-21	213,927,381	0	28.2840	756,355,000	2013-01-31
3115	2013-02-20	213,927,381	0	28.2840	756,355,000	2013-01-31
3116	2013-02-19	213,927,381	0	28.2840	756,355,000	2013-01-31
3117	2013-02-18	213,927,381	0	28.2840	756,355,000	2013-01-31
3118	2013-02-15	213,927,381	0	28.2840	756,355,000	2013-01-31
3119	2013-02-14	213,927,381	0	28.2840	756,355,000	2013-01-31
3120	2013-02-08	213,927,381	0	28.2840	756,355,000	2013-01-31
3121	2013-02-07	213,927,381	0	28.2840	756,355,000	2013-01-31
3122	2013-02-06	213,927,381	0	28.2840	756,355,000	2013-01-31
3123	2013-02-05	213,927,381	10,000	28.2840	756,355,000	2013-01-31
3124	2013-02-04	213,917,381	383,000	28.2827	756,355,000	2013-01-31
3125	2013-02-01	213,534,381	0	28.2320	756,355,000	2013-01-31
3126	2013-01-31	213,534,381	80,000	28.2320	756,355,000	2013-01-31
3127	2013-01-30	213,454,381	0	28.2215	756,355,000	2012-12-31
3128	2013-01-29	213,454,381	0	28.2215	756,355,000	2012-12-31
3129	2013-01-28	213,454,381	0	28.2215	756,355,000	2012-12-31
3130	2013-01-25	213,454,381	-6,000	28.2215	756,355,000	2012-12-31
3131	2013-01-24	213,460,381	0	28.2222	756,355,000	2012-12-31
3132	2013-01-23	213,460,381	-15,000	28.2222	756,355,000	2012-12-31
3133	2013-01-22	213,475,381	0	28.2242	756,355,000	2012-12-31
3134	2013-01-21	213,475,381	500,000	28.2242	756,355,000	2012-12-31
3135	2013-01-18	212,975,381	0	28.1581	756,355,000	2012-12-31
3136	2013-01-17	212,975,381	90,000	28.1581	756,355,000	2012-12-31
3137	2013-01-16	212,885,381	0	28.1462	756,355,000	2012-12-31
3138	2013-01-15	212,885,381	0	28.1462	756,355,000	2012-12-31
3139	2013-01-14	212,885,381	0	28.1462	756,355,000	2012-12-31
3140	2013-01-11	212,885,381	-75,000	28.1462	756,355,000	2012-12-31
3141	2013-01-10	212,960,381	2,000	28.1561	756,355,000	2012-12-31
3142	2013-01-09	212,958,381	-220,000	28.1559	756,355,000	2012-12-31
3143	2013-01-08	213,178,381	27,000	28.1850	756,355,000	2012-12-31
3144	2013-01-07	213,151,381	120,000	28.1814	756,355,000	2012-12-31
3145	2013-01-04	213,031,381	-60,000	28.1655	756,355,000	2012-12-31
3146	2013-01-03	213,091,381	-25,000	28.1735	756,355,000	2012-12-31
3147	2013-01-02	213,116,381	0	28.1768	756,355,000	2012-12-31
3148	2012-12-31	213,116,381	0	28.1768	756,355,000	2012-12-31
3149	2012-12-28	213,116,381	0	28.1768	756,355,000	2012-11-30
3150	2012-12-27	213,116,381	-10,000	28.1768	756,355,000	2012-11-30
3151	2012-12-24	213,126,381	0	28.1781	756,355,000	2012-11-30
3152	2012-12-21	213,126,381	0	28.1781	756,355,000	2012-11-30
3153	2012-12-20	213,126,381	0	28.1781	756,355,000	2012-11-30
3154	2012-12-19	213,126,381	0	28.1781	756,355,000	2012-11-30
3155	2012-12-18	213,126,381	0	28.1781	756,355,000	2012-11-30
3156	2012-12-17	213,126,381	0	28.1781	756,355,000	2012-11-30
3157	2012-12-14	213,126,381	0	28.1781	756,355,000	2012-11-30
3158	2012-12-13	213,126,381	82,000	28.1781	756,355,000	2012-11-30
3159	2012-12-12	213,044,381	114,000	28.1672	756,355,000	2012-11-30
3160	2012-12-11	212,930,381	251,000	28.1522	756,355,000	2012-11-30
3161	2012-12-10	212,679,381	289,000	28.1190	756,355,000	2012-11-30
3162	2012-12-07	212,390,381	130,000	28.0808	756,355,000	2012-11-30
3163	2012-12-06	212,260,381	501,000	28.0636	756,355,000	2012-11-30
3164	2012-12-05	211,759,381	98,000	27.9974	756,355,000	2012-11-30
3165	2012-12-04	211,661,381	0	27.9844	756,355,000	2012-11-30
3166	2012-12-03	211,661,381	0	27.9844	756,355,000	2012-11-30
3167	2012-11-30	211,661,381	0	27.9844	756,355,000	2012-11-30
3168	2012-11-29	211,661,381	0	27.9844	756,355,000	2012-10-31
3169	2012-11-28	211,661,381	0	27.9844	756,355,000	2012-10-31
3170	2012-11-27	211,661,381	0	27.9844	756,355,000	2012-10-31
3171	2012-11-26	211,661,381	0	27.9844	756,355,000	2012-10-31
3172	2012-11-23	211,661,381	0	27.9844	756,355,000	2012-10-31
3173	2012-11-22	211,661,381	0	27.9844	756,355,000	2012-10-31
3174	2012-11-21	211,661,381	10,000	27.9844	756,355,000	2012-10-31
3175	2012-11-20	211,651,381	-428,000	27.9831	756,355,000	2012-10-31
3176	2012-11-19	212,079,381	0	28.0397	756,355,000	2012-10-31
3177	2012-11-16	212,079,381	-80,000	28.0397	756,355,000	2012-10-31
3178	2012-11-15	212,159,381	0	28.0502	756,355,000	2012-10-31
3179	2012-11-14	212,159,381	0	28.0502	756,355,000	2012-10-31
3180	2012-11-13	212,159,381	0	28.0502	756,355,000	2012-10-31
3181	2012-11-12	212,159,381	0	28.0502	756,355,000	2012-10-31
3182	2012-11-09	212,159,381	0	28.0502	756,355,000	2012-10-31
3183	2012-11-08	212,159,381	-3,000	28.0502	756,355,000	2012-10-31
3184	2012-11-07	212,162,381	0	28.0506	756,355,000	2012-10-31
3185	2012-11-06	212,162,381	0	28.0506	756,355,000	2012-10-31
3186	2012-11-05	212,162,381	-130,000	28.0506	756,355,000	2012-10-31
3187	2012-11-02	212,292,381	0	28.0678	756,355,000	2012-10-31
3188	2012-11-01	212,292,381	0	28.0678	756,355,000	2012-10-31
3189	2012-10-31	212,292,381	-66,000	28.0678	756,355,000	2012-10-31
3190	2012-10-30	212,358,381	0	28.0765	756,355,000	2012-09-30
3191	2012-10-29	212,358,381	0	28.0765	756,355,000	2012-09-30
3192	2012-10-26	212,358,381	0	28.0765	756,355,000	2012-09-30
3193	2012-10-25	212,358,381	19,000	28.0765	756,355,000	2012-09-30
3194	2012-10-24	212,339,381	0	28.0740	756,355,000	2012-09-30
3195	2012-10-22	212,339,381	110,000	28.0740	756,355,000	2012-09-30
3196	2012-10-19	212,229,381	0	28.0595	756,355,000	2012-09-30
3197	2012-10-18	212,229,381	0	28.0595	756,355,000	2012-09-30
3198	2012-10-17	212,229,381	15,000	28.0595	756,355,000	2012-09-30
3199	2012-10-16	212,214,381	0	28.0575	756,355,000	2012-09-30
3200	2012-10-15	212,214,381	-1,000	28.0575	756,355,000	2012-09-30
3201	2012-10-12	212,215,381	0	28.0576	756,355,000	2012-09-30
3202	2012-10-11	212,215,381	0	28.0576	756,355,000	2012-09-30
3203	2012-10-10	212,215,381	0	28.0576	756,355,000	2012-09-30
3204	2012-10-09	212,215,381	0	28.0576	756,355,000	2012-09-30
3205	2012-10-08	212,215,381	0	28.0576	756,355,000	2012-09-30
3206	2012-10-05	212,215,381	0	28.0576	756,355,000	2012-09-30
3207	2012-10-04	212,215,381	0	28.0576	756,355,000	2012-09-30
3208	2012-10-03	212,215,381	0	28.0576	756,355,000	2012-09-30
3209	2012-09-28	212,215,381	0	28.0576	756,355,000	2012-08-31
3210	2012-09-27	212,215,381	0	28.0576	756,355,000	2012-08-31
3211	2012-09-26	212,215,381	0	28.0576	756,355,000	2012-08-31
3212	2012-09-25	212,215,381	0	28.0576	756,355,000	2012-08-31
3213	2012-09-24	212,215,381	0	28.0576	756,355,000	2012-08-31
3214	2012-09-21	212,215,381	0	28.0576	756,355,000	2012-08-31
3215	2012-09-20	212,215,381	0	28.0576	756,355,000	2012-08-31
3216	2012-09-19	212,215,381	-20,000	28.0576	756,355,000	2012-08-31
3217	2012-09-18	212,235,381	0	28.0603	756,355,000	2012-08-31
3218	2012-09-17	212,235,381	11,000	28.0603	756,355,000	2012-08-31
3219	2012-09-14	212,224,381	0	28.0588	756,355,000	2012-08-31
3220	2012-09-13	212,224,381	0	28.0588	756,355,000	2012-08-31
3221	2012-09-12	212,224,381	0	28.0588	756,355,000	2012-08-31
3222	2012-09-11	212,224,381	0	28.0588	756,355,000	2012-08-31
3223	2012-09-10	212,224,381	0	28.0588	756,355,000	2012-08-31
3224	2012-09-07	212,224,381	0	28.0588	756,355,000	2012-08-31
3225	2012-09-06	212,224,381	0	28.0588	756,355,000	2012-08-31
3226	2012-09-05	212,224,381	0	28.0588	756,355,000	2012-08-31
3227	2012-09-04	212,224,381	0	28.0588	756,355,000	2012-08-31
3228	2012-09-03	212,224,381	0	28.0588	756,355,000	2012-08-31
3229	2012-08-31	212,224,381	0	28.0588	756,355,000	2012-08-31
3230	2012-08-30	212,224,381	0	28.0588	756,355,000	2012-07-31
3231	2012-08-29	212,224,381	0	28.0588	756,355,000	2012-07-31
3232	2012-08-28	212,224,381	0	28.0588	756,355,000	2012-07-31
3233	2012-08-27	212,224,381	0	28.0588	756,355,000	2012-07-31
3234	2012-08-24	212,224,381	0	28.0588	756,355,000	2012-07-31
3235	2012-08-23	212,224,381	0	28.0588	756,355,000	2012-07-31
3236	2012-08-22	212,224,381	0	28.0588	756,355,000	2012-07-31
3237	2012-08-21	212,224,381	0	28.0588	756,355,000	2012-07-31
3238	2012-08-20	212,224,381	0	28.0588	756,355,000	2012-07-31
3239	2012-08-17	212,224,381	0	28.0588	756,355,000	2012-07-31
3240	2012-08-16	212,224,381	0	28.0588	756,355,000	2012-07-31
3241	2012-08-15	212,224,381	0	28.0588	756,355,000	2012-07-31
3242	2012-08-14	212,224,381	0	28.0588	756,355,000	2012-07-31
3243	2012-08-13	212,224,381	0	28.0588	756,355,000	2012-07-31
3244	2012-08-10	212,224,381	0	28.0588	756,355,000	2012-07-31
3245	2012-08-09	212,224,381	0	28.0588	756,355,000	2012-07-31
3246	2012-08-08	212,224,381	0	28.0588	756,355,000	2012-07-31
3247	2012-08-07	212,224,381	0	28.0588	756,355,000	2012-07-31
3248	2012-08-06	212,224,381	0	28.0588	756,355,000	2012-07-31
3249	2012-08-03	212,224,381	0	28.0588	756,355,000	2012-07-31
3250	2012-08-02	212,224,381	0	28.0588	756,355,000	2012-07-31
3251	2012-08-01	212,224,381	-55,000	28.0588	756,355,000	2012-07-31
3252	2012-07-31	212,279,381	0	28.0661	756,355,000	2012-07-31
3253	2012-07-30	212,279,381	0	28.0661	756,355,000	2012-06-30
3254	2012-07-27	212,279,381	0	28.0661	756,355,000	2012-06-30
3255	2012-07-26	212,279,381	0	28.0661	756,355,000	2012-06-30
3256	2012-07-25	212,279,381	-29,000	28.0661	756,355,000	2012-06-30
3257	2012-07-24	212,308,381	-50,000	28.0699	756,355,000	2012-06-30
3258	2012-07-23	212,358,381	0	28.0765	756,355,000	2012-06-30
3259	2012-07-20	212,358,381	0	28.0765	756,355,000	2012-06-30
3260	2012-07-19	212,358,381	0	28.0765	756,355,000	2012-06-30
3261	2012-07-18	212,358,381	0	28.0765	756,355,000	2012-06-30
3262	2012-07-17	212,358,381	0	28.0765	756,355,000	2012-06-30
3263	2012-07-16	212,358,381	0	28.0765	756,355,000	2012-06-30
3264	2012-07-13	212,358,381	0	28.0765	756,355,000	2012-06-30
3265	2012-07-12	212,358,381	0	28.0765	756,355,000	2012-06-30
3266	2012-07-11	212,358,381	0	28.0765	756,355,000	2012-06-30
3267	2012-07-10	212,358,381	0	28.0765	756,355,000	2012-06-30
3268	2012-07-09	212,358,381	0	28.0765	756,355,000	2012-06-30
3269	2012-07-06	212,358,381	0	28.0765	756,355,000	2012-06-30
3270	2012-07-05	212,358,381	0	28.0765	756,355,000	2012-06-30
3271	2012-07-04	212,358,381	0	28.0765	756,355,000	2012-06-30
3272	2012-07-03	212,358,381	0	28.0765	756,355,000	2012-06-30
3273	2012-06-29	212,358,381	0	28.0765	756,355,000	2012-05-31
3274	2012-06-28	212,358,381	0	28.0765	756,355,000	2012-05-31
3275	2012-06-27	212,358,381	0	28.0765	756,355,000	2012-05-31
3276	2012-06-26	212,358,381	0	28.0765	756,355,000	2012-05-31
3277	2012-06-25	212,358,381	-102,000	28.0765	756,355,000	2012-05-31
3278	2012-06-22	212,460,381	0	28.0900	756,355,000	2012-05-31
3279	2012-06-21	212,460,381	0	28.0900	756,355,000	2012-05-31
3280	2012-06-20	212,460,381	0	28.0900	756,355,000	2012-05-31
3281	2012-06-19	212,460,381	0	28.0900	756,355,000	2012-05-31
3282	2012-06-18	212,460,381	0	28.0900	756,355,000	2012-05-31
3283	2012-06-15	212,460,381	0	28.0900	756,355,000	2012-05-31
3284	2012-06-14	212,460,381	0	28.0900	756,355,000	2012-05-31
3285	2012-06-13	212,460,381	0	28.0900	756,355,000	2012-05-31
3286	2012-06-12	212,460,381	0	28.0900	756,355,000	2012-05-31
3287	2012-06-11	212,460,381	0	28.0900	756,355,000	2012-05-31
3288	2012-06-08	212,460,381	0	28.0900	756,355,000	2012-05-31
3289	2012-06-07	212,460,381	0	28.0900	756,355,000	2012-05-31
3290	2012-06-06	212,460,381	0	28.0900	756,355,000	2012-05-31
3291	2012-06-05	212,460,381	0	28.0900	756,355,000	2012-05-31
3292	2012-06-04	212,460,381	0	28.0900	756,355,000	2012-05-31
3293	2012-06-01	212,460,381	0	28.0900	756,355,000	2012-05-31
3294	2012-05-31	212,460,381	0	28.0900	756,355,000	2012-05-31
3295	2012-05-30	212,460,381	0	28.0900	756,355,000	2012-04-30
3296	2012-05-29	212,460,381	0	28.0900	756,355,000	2012-04-30
3297	2012-05-28	212,460,381	-68,000	28.0900	756,355,000	2012-04-30
3298	2012-05-25	212,528,381	0	28.0990	756,355,000	2012-04-30
3299	2012-05-24	212,528,381	0	28.0990	756,355,000	2012-04-30
3300	2012-05-23	212,528,381	0	28.0990	756,355,000	2012-04-30
3301	2012-05-22	212,528,381	-45,000	28.0990	756,355,000	2012-04-30
3302	2012-05-21	212,573,381	0	28.1050	756,355,000	2012-04-30
3303	2012-05-18	212,573,381	0	28.1050	756,355,000	2012-04-30
3304	2012-05-17	212,573,381	0	28.1050	756,355,000	2012-04-30
3305	2012-05-16	212,573,381	0	28.1050	756,355,000	2012-04-30
3306	2012-05-15	212,573,381	75,000	28.1050	756,355,000	2012-04-30
3307	2012-05-14	212,498,381	0	28.0951	756,355,000	2012-04-30
3308	2012-05-11	212,498,381	10,000	28.0951	756,355,000	2012-04-30
3309	2012-05-10	212,488,381	0	28.0937	756,355,000	2012-04-30
3310	2012-05-09	212,488,381	0	28.0937	756,355,000	2012-04-30
3311	2012-05-08	212,488,381	0	28.0937	756,355,000	2012-04-30
3312	2012-05-07	212,488,381	0	28.0937	756,355,000	2012-04-30
3313	2012-05-04	212,488,381	-10,000	28.0937	756,355,000	2012-04-30
3314	2012-05-03	212,498,381	0	28.0951	756,355,000	2012-04-30
3315	2012-05-02	212,498,381	0	28.0951	756,355,000	2012-04-30
3316	2012-04-30	212,498,381	53,000	28.0951	756,355,000	2012-04-30
3317	2012-04-27	212,445,381	6,000	28.0881	756,355,000	2012-03-31
3318	2012-04-26	212,439,381	-6,000	28.0873	756,355,000	2012-03-31
3319	2012-04-25	212,445,381	0	28.0881	756,355,000	2012-03-31
3320	2012-04-24	212,445,381	0	28.0881	756,355,000	2012-03-31
3321	2012-04-23	212,445,381	0	28.0881	756,355,000	2012-03-31
3322	2012-04-20	212,445,381	0	28.0881	756,355,000	2012-03-31
3323	2012-04-19	212,445,381	0	28.0881	756,355,000	2012-03-31
3324	2012-04-18	212,445,381	0	28.0881	756,355,000	2012-03-31
3325	2012-04-17	212,445,381	0	28.0881	756,355,000	2012-03-31
3326	2012-04-16	212,445,381	0	28.0881	756,355,000	2012-03-31
3327	2012-04-13	212,445,381	0	28.0881	756,355,000	2012-03-31
3328	2012-04-12	212,445,381	0	28.0881	756,355,000	2012-03-31
3329	2012-04-11	212,445,381	0	28.0881	756,355,000	2012-03-31
3330	2012-04-10	212,445,381	0	28.0881	756,355,000	2012-03-31
3331	2012-04-05	212,445,381	0	28.0881	756,355,000	2012-03-31
3332	2012-04-03	212,445,381	0	28.0881	756,355,000	2012-03-31
3333	2012-04-02	212,445,381	0	28.0881	756,355,000	2012-03-31
3334	2012-03-30	212,445,381	0	28.0881	756,355,000	2012-02-29
3335	2012-03-29	212,445,381	0	28.0881	756,355,000	2012-02-29
3336	2012-03-28	212,445,381	0	28.0881	756,355,000	2012-02-29
3337	2012-03-27	212,445,381	0	28.0881	756,355,000	2012-02-29
3338	2012-03-26	212,445,381	0	28.0881	756,355,000	2012-02-29
3339	2012-03-23	212,445,381	0	28.0881	756,355,000	2012-02-29
3340	2012-03-22	212,445,381	0	28.0881	756,355,000	2012-02-29
3341	2012-03-21	212,445,381	0	28.0881	756,355,000	2012-02-29
3342	2012-03-20	212,445,381	0	28.0881	756,355,000	2012-02-29
3343	2012-03-19	212,445,381	0	28.0881	756,355,000	2012-02-29
3344	2012-03-16	212,445,381	0	28.0881	756,355,000	2012-02-29
3345	2012-03-15	212,445,381	0	28.0881	756,355,000	2012-02-29
3346	2012-03-14	212,445,381	0	28.0881	756,355,000	2012-02-29
3347	2012-03-13	212,445,381	0	28.0881	756,355,000	2012-02-29
3348	2012-03-12	212,445,381	0	28.0881	756,355,000	2012-02-29
3349	2012-03-09	212,445,381	0	28.0881	756,355,000	2012-02-29
3350	2012-03-08	212,445,381	0	28.0881	756,355,000	2012-02-29
3351	2012-03-07	212,445,381	0	28.0881	756,355,000	2012-02-29
3352	2012-03-06	212,445,381	0	28.0881	756,355,000	2012-02-29
3353	2012-03-05	212,445,381	0	28.0881	756,355,000	2012-02-29
3354	2012-03-02	212,445,381	0	28.0881	756,355,000	2012-02-29
3355	2012-03-01	212,445,381	0	28.0881	756,355,000	2012-02-29
3356	2012-02-29	212,445,381	0	28.0881	756,355,000	2012-02-29
3357	2012-02-28	212,445,381	0	28.0881	756,355,000	2012-01-31
3358	2012-02-27	212,445,381	0	28.0881	756,355,000	2012-01-31
3359	2012-02-24	212,445,381	0	28.0881	756,355,000	2012-01-31
3360	2012-02-23	212,445,381	0	28.0881	756,355,000	2012-01-31
3361	2012-02-22	212,445,381	0	28.0881	756,355,000	2012-01-31
3362	2012-02-21	212,445,381	0	28.0881	756,355,000	2012-01-31
3363	2012-02-20	212,445,381	0	28.0881	756,355,000	2012-01-31
3364	2012-02-17	212,445,381	0	28.0881	756,355,000	2012-01-31
3365	2012-02-16	212,445,381	0	28.0881	756,355,000	2012-01-31
3366	2012-02-15	212,445,381	0	28.0881	756,355,000	2012-01-31
3367	2012-02-14	212,445,381	0	28.0881	756,355,000	2012-01-31
3368	2012-02-13	212,445,381	0	28.0881	756,355,000	2012-01-31
3369	2012-02-10	212,445,381	0	28.0881	756,355,000	2012-01-31
3370	2012-02-09	212,445,381	0	28.0881	756,355,000	2012-01-31
3371	2012-02-08	212,445,381	0	28.0881	756,355,000	2012-01-31
3372	2012-02-07	212,445,381	0	28.0881	756,355,000	2012-01-31
3373	2012-02-06	212,445,381	0	28.0881	756,355,000	2012-01-31
3374	2012-02-03	212,445,381	-1,000	28.0881	756,355,000	2012-01-31
3375	2012-02-02	212,446,381	0	28.0882	756,355,000	2012-01-31
3376	2012-02-01	212,446,381	0	28.0882	756,355,000	2012-01-31
3377	2012-01-31	212,446,381	0	28.0882	756,355,000	2012-01-31
3378	2012-01-30	212,446,381	0	28.0882	756,355,000	2011-12-31
3379	2012-01-27	212,446,381	0	28.0882	756,355,000	2011-12-31
3380	2012-01-26	212,446,381	0	28.0882	756,355,000	2011-12-31
3381	2012-01-20	212,446,381	0	28.0882	756,355,000	2011-12-31
3382	2012-01-19	212,446,381	0	28.0882	756,355,000	2011-12-31
3383	2012-01-18	212,446,381	0	28.0882	756,355,000	2011-12-31
3384	2012-01-17	212,446,381	0	28.0882	756,355,000	2011-12-31
3385	2012-01-16	212,446,381	0	28.0882	756,355,000	2011-12-31
3386	2012-01-13	212,446,381	0	28.0882	756,355,000	2011-12-31
3387	2012-01-12	212,446,381	0	28.0882	756,355,000	2011-12-31
3388	2012-01-11	212,446,381	0	28.0882	756,355,000	2011-12-31
3389	2012-01-10	212,446,381	0	28.0882	756,355,000	2011-12-31
3390	2012-01-09	212,446,381	0	28.0882	756,355,000	2011-12-31
3391	2012-01-06	212,446,381	0	28.0882	756,355,000	2011-12-31
3392	2012-01-05	212,446,381	0	28.0882	756,355,000	2011-12-31
3393	2012-01-04	212,446,381	0	28.0882	756,355,000	2011-12-31
3394	2012-01-03	212,446,381	0	28.0882	756,355,000	2011-12-31
3395	2011-12-30	212,446,381	20,000	28.0882	756,355,000	2011-11-30
3396	2011-12-29	212,426,381	0	28.0855	756,355,000	2011-11-30
3397	2011-12-28	212,426,381	0	28.0855	756,355,000	2011-11-30
3398	2011-12-23	212,426,381	0	28.0855	756,355,000	2011-11-30
3399	2011-12-22	212,426,381	-1,000	28.0855	756,355,000	2011-11-30
3400	2011-12-21	212,427,381	0	28.0857	756,355,000	2011-11-30
3401	2011-12-20	212,427,381	0	28.0857	756,355,000	2011-11-30
3402	2011-12-19	212,427,381	0	28.0857	756,355,000	2011-11-30
3403	2011-12-16	212,427,381	0	28.0857	756,355,000	2011-11-30
3404	2011-12-15	212,427,381	0	28.0857	756,355,000	2011-11-30
3405	2011-12-14	212,427,381	-120,000	28.0857	756,355,000	2011-11-30
3406	2011-12-13	212,547,381	0	28.1015	756,355,000	2011-11-30
3407	2011-12-12	212,547,381	0	28.1015	756,355,000	2011-11-30
3408	2011-12-09	212,547,381	-171,000	28.1015	756,355,000	2011-11-30
3409	2011-12-08	212,718,381	0	28.1241	756,355,000	2011-11-30
3410	2011-12-07	212,718,381	0	28.1241	756,355,000	2011-11-30
3411	2011-12-06	212,718,381	0	28.1241	756,355,000	2011-11-30
3412	2011-12-05	212,718,381	-240,000	28.1241	756,355,000	2011-11-30
3413	2011-12-02	212,958,381	0	28.1559	756,355,000	2011-11-30
3414	2011-12-01	212,958,381	0	28.1559	756,355,000	2011-11-30
3415	2011-11-30	212,958,381	0	28.1559	756,355,000	2011-11-30
3416	2011-11-29	212,958,381	0	28.1559	756,355,000	2011-10-31
3417	2011-11-28	212,958,381	76,000	28.1559	756,355,000	2011-10-31
3418	2011-11-25	212,882,381	0	28.1458	756,355,000	2011-10-31
3419	2011-11-24	212,882,381	0	28.1458	756,355,000	2011-10-31
3420	2011-11-23	212,882,381	0	28.1458	756,355,000	2011-10-31
3421	2011-11-22	212,882,381	0	28.1458	756,355,000	2011-10-31
3422	2011-11-21	212,882,381	0	28.1458	756,355,000	2011-10-31
3423	2011-11-18	212,882,381	0	28.1458	756,355,000	2011-10-31
3424	2011-11-17	212,882,381	0	28.1458	756,355,000	2011-10-31
3425	2011-11-16	212,882,381	0	28.1458	756,355,000	2011-10-31
3426	2011-11-15	212,882,381	0	28.1458	756,355,000	2011-10-31
3427	2011-11-14	212,882,381	-60,000	28.1458	756,355,000	2011-10-31
3428	2011-11-11	212,942,381	0	28.1538	756,355,000	2011-10-31
3429	2011-11-10	212,942,381	0	28.1538	756,355,000	2011-10-31
3430	2011-11-09	212,942,381	0	28.1538	756,355,000	2011-10-31
3431	2011-11-08	212,942,381	-14,000	28.1538	756,355,000	2011-10-31
3432	2011-11-07	212,956,381	-64,000	28.1556	756,355,000	2011-10-31
3433	2011-11-04	213,020,381	0	28.1641	756,355,000	2011-10-31
3434	2011-11-03	213,020,381	0	28.1641	756,355,000	2011-10-31
3435	2011-11-02	213,020,381	0	28.1641	756,355,000	2011-10-31
3436	2011-11-01	213,020,381	31,000	28.1641	756,355,000	2011-10-31
3437	2011-10-31	212,989,381	31,000	28.1600	756,355,000	2011-10-31
3438	2011-10-28	212,958,381	0	28.1559	756,355,000	2011-09-30
3439	2011-10-27	212,958,381	0	28.1559	756,355,000	2011-09-30
3440	2011-10-26	212,958,381	40,000	28.1559	756,355,000	2011-09-30
3441	2011-10-25	212,918,381	0	28.1506	756,355,000	2011-09-30
3442	2011-10-24	212,918,381	0	28.1506	756,355,000	2011-09-30
3443	2011-10-21	212,918,381	0	28.1506	756,355,000	2011-09-30
3444	2011-10-20	212,918,381	0	28.1506	756,355,000	2011-09-30
3445	2011-10-19	212,918,381	0	28.1506	756,355,000	2011-09-30
3446	2011-10-18	212,918,381	0	28.1506	756,355,000	2011-09-30
3447	2011-10-17	212,918,381	0	28.1506	756,355,000	2011-09-30
3448	2011-10-14	212,918,381	0	28.1506	756,355,000	2011-09-30
3449	2011-10-13	212,918,381	0	28.1506	756,355,000	2011-09-30
3450	2011-10-12	212,918,381	0	28.1506	756,355,000	2011-09-30
3451	2011-10-11	212,918,381	0	28.1506	756,355,000	2011-09-30
3452	2011-10-10	212,918,381	0	28.1506	756,355,000	2011-09-30
3453	2011-10-07	212,918,381	0	28.1506	756,355,000	2011-09-30
3454	2011-10-06	212,918,381	0	28.1506	756,355,000	2011-09-30
3455	2011-10-04	212,918,381	0	28.1506	756,355,000	2011-09-30
3456	2011-10-03	212,918,381	0	28.1506	756,355,000	2011-09-30
3457	2011-09-30	212,918,381	0	28.1506	756,355,000	2011-09-30
3458	2011-09-29	212,918,381	0	28.1506	756,355,000	2011-08-31
3459	2011-09-28	212,918,381	0	28.1506	756,355,000	2011-08-31
3460	2011-09-27	212,918,381	0	28.1506	756,355,000	2011-08-31
3461	2011-09-26	212,918,381	0	28.1506	756,355,000	2011-08-31
3462	2011-09-23	212,918,381	0	28.1506	756,355,000	2011-08-31
3463	2011-09-22	212,918,381	0	28.1506	756,355,000	2011-08-31
3464	2011-09-21	212,918,381	0	28.1506	756,355,000	2011-08-31
3465	2011-09-20	212,918,381	0	28.1506	756,355,000	2011-08-31
3466	2011-09-19	212,918,381	0	28.1506	756,355,000	2011-08-31
3467	2011-09-16	212,918,381	0	28.1506	756,355,000	2011-08-31
3468	2011-09-15	212,918,381	0	28.1506	756,355,000	2011-08-31
3469	2011-09-14	212,918,381	4,000	28.1506	756,355,000	2011-08-31
3470	2011-09-12	212,914,381	0	28.1501	756,355,000	2011-08-31
3471	2011-09-09	212,914,381	0	28.1501	756,355,000	2011-08-31
3472	2011-09-08	212,914,381	0	28.1501	756,355,000	2011-08-31
3473	2011-09-07	212,914,381	0	28.1501	756,355,000	2011-08-31
3474	2011-09-06	212,914,381	0	28.1501	756,355,000	2011-08-31
3475	2011-09-05	212,914,381	0	28.1501	756,355,000	2011-08-31
3476	2011-09-02	212,914,381	0	28.1501	756,355,000	2011-08-31
3477	2011-09-01	212,914,381	-38,000	28.1501	756,355,000	2011-08-31
3478	2011-08-31	212,952,381	0	28.1551	756,355,000	2011-08-31
3479	2011-08-30	212,952,381	0	28.1551	756,355,000	2011-07-31
3480	2011-08-29	212,952,381	2,000	28.1551	756,355,000	2011-07-31
3481	2011-08-26	212,950,381	172,000	28.1548	756,355,000	2011-07-31
3482	2011-08-25	212,778,381	0	28.1321	756,355,000	2011-07-31
3483	2011-08-24	212,778,381	0	28.1321	756,355,000	2011-07-31
3484	2011-08-23	212,778,381	8,000	28.1321	756,355,000	2011-07-31
3485	2011-08-22	212,770,381	0	28.1310	756,355,000	2011-07-31
3486	2011-08-19	212,770,381	-190,000	28.1310	756,355,000	2011-07-31
3487	2011-08-18	212,960,381	-77,000	28.1561	756,355,000	2011-07-31
3488	2011-08-17	213,037,381	0	28.1663	756,355,000	2011-07-31
3489	2011-08-16	213,037,381	0	28.1663	756,355,000	2011-07-31
3490	2011-08-15	213,037,381	0	28.1663	756,355,000	2011-07-31
3491	2011-08-12	213,037,381	157,000	28.1663	756,355,000	2011-07-31
3492	2011-08-11	212,880,381	0	28.1456	756,355,000	2011-07-31
3493	2011-08-10	212,880,381	0	28.1456	756,355,000	2011-07-31
3494	2011-08-09	212,880,381	0	28.1456	756,355,000	2011-07-31
3495	2011-08-08	212,880,381	0	28.1456	756,355,000	2011-07-31
3496	2011-08-05	212,880,381	0	28.1456	756,355,000	2011-07-31
3497	2011-08-04	212,880,381	0	28.1456	756,355,000	2011-07-31
3498	2011-08-03	212,880,381	-40,000	28.1456	756,355,000	2011-07-31
3499	2011-08-02	212,920,381	0	28.1509	756,355,000	2011-07-31
3500	2011-08-01	212,920,381	-62,000	28.1509	756,355,000	2011-07-31
3501	2011-07-29	212,982,381	0	28.1590	756,355,000	2011-06-30
3502	2011-07-28	212,982,381	1,000	28.1590	756,355,000	2011-06-30
3503	2011-07-27	212,981,381	-57,000	28.1589	756,355,000	2011-06-30
3504	2011-07-26	213,038,381	0	28.1665	756,355,000	2011-06-30
3505	2011-07-25	213,038,381	3,000	28.1665	756,355,000	2011-06-30
3506	2011-07-22	213,035,381	-51,000	28.1661	756,355,000	2011-06-30
3507	2011-07-21	213,086,381	60,000	28.1728	756,355,000	2011-06-30
3508	2011-07-20	213,026,381	-47,000	28.1649	756,355,000	2011-06-30
3509	2011-07-19	213,073,381	40,000	28.1711	756,355,000	2011-06-30
3510	2011-07-18	213,033,381	0	28.1658	756,355,000	2011-06-30
3511	2011-07-15	213,033,381	0	28.1658	756,355,000	2011-06-30
3512	2011-07-14	213,033,381	80,000	28.1658	756,355,000	2011-06-30
3513	2011-07-13	212,953,381	0	28.1552	756,355,000	2011-06-30
3514	2011-07-12	212,953,381	-100,000	28.1552	756,355,000	2011-06-30
3515	2011-07-11	213,053,381	0	28.1684	756,355,000	2011-06-30
3516	2011-07-08	213,053,381	0	28.1684	756,355,000	2011-06-30
3517	2011-07-07	213,053,381	0	28.1684	756,355,000	2011-06-30
3518	2011-07-06	213,053,381	0	28.1684	756,355,000	2011-06-30
3519	2011-07-05	213,053,381	0	28.1684	756,355,000	2011-06-30
3520	2011-07-04	213,053,381	0	28.1684	756,355,000	2011-06-30
3521	2011-06-30	213,053,381	0	28.1684	756,355,000	2011-06-30
3522	2011-06-29	213,053,381	0	28.1684	756,355,000	2011-05-31
3523	2011-06-28	213,053,381	0	28.1684	756,355,000	2011-05-31
3524	2011-06-27	213,053,381	0	28.1684	756,355,000	2011-05-31
3525	2011-06-24	213,053,381	-50,000	28.1684	756,355,000	2011-05-31
3526	2011-06-23	213,103,381	0	28.1750	756,355,000	2011-05-31
3527	2011-06-22	213,103,381	0	28.1750	756,355,000	2011-05-31
3528	2011-06-21	213,103,381	0	28.1750	756,355,000	2011-05-31
3529	2011-06-20	213,103,381	0	28.1750	756,355,000	2011-05-31
3530	2011-06-17	213,103,381	0	28.1750	756,355,000	2011-05-31
3531	2011-06-16	213,103,381	0	28.1750	756,355,000	2011-05-31
3532	2011-06-15	213,103,381	-166,000	28.1750	756,355,000	2011-05-31
3533	2011-06-14	213,269,381	80,000	28.1970	756,355,000	2011-05-31
3534	2011-06-13	213,189,381	50,000	28.1864	756,355,000	2011-05-31
3535	2011-06-10	213,139,381	0	28.1798	756,355,000	2011-05-31
3536	2011-06-09	213,139,381	0	28.1798	756,355,000	2011-05-31
3537	2011-06-08	213,139,381	0	28.1798	756,355,000	2011-05-31
3538	2011-06-07	213,139,381	-2,000	28.1798	756,355,000	2011-05-31
3539	2011-06-03	213,141,381	0	28.1801	756,355,000	2011-05-31
3540	2011-06-02	213,141,381	0	28.1801	756,355,000	2011-05-31
3541	2011-06-01	213,141,381	-40,000	28.1801	756,355,000	2011-05-31
3542	2011-05-31	213,181,381	165,000	28.1854	756,355,000	2011-05-31
3543	2011-05-30	213,016,381	-37,000	28.1635	756,355,000	2011-04-30
3544	2011-05-27	213,053,381	90,000	28.1684	756,355,000	2011-04-30
3545	2011-05-26	212,963,381	160,000	28.1565	756,355,000	2011-04-30
3546	2011-05-25	212,803,381	0	28.1354	756,355,000	2011-04-30
3547	2011-05-24	212,803,381	0	28.1354	756,355,000	2011-04-30
3548	2011-05-23	212,803,381	0	28.1354	756,355,000	2011-04-30
3549	2011-05-20	212,803,381	0	28.1354	756,355,000	2011-04-30
3550	2011-05-19	212,803,381	0	28.1354	756,355,000	2011-04-30
3551	2011-05-18	212,803,381	0	28.1354	756,355,000	2011-04-30
3552	2011-05-17	212,803,381	2,000	28.1354	756,355,000	2011-04-30
3553	2011-05-16	212,801,381	0	28.1351	756,355,000	2011-04-30
3554	2011-05-13	212,801,381	0	28.1351	756,355,000	2011-04-30
3555	2011-05-12	212,801,381	0	28.1351	756,355,000	2011-04-30
3556	2011-05-11	212,801,381	0	28.1351	756,355,000	2011-04-30
3557	2011-05-09	212,801,381	99,000	28.1351	756,355,000	2011-04-30
3558	2011-05-06	212,702,381	0	28.1220	756,355,000	2011-04-30
3559	2011-05-05	212,702,381	-60,000	28.1220	756,355,000	2011-04-30
3560	2011-05-04	212,762,381	0	28.1300	756,355,000	2011-04-30
3561	2011-05-03	212,762,381	0	28.1300	756,355,000	2011-04-30
3562	2011-04-29	212,762,381	0	28.1300	756,355,000	2011-03-31
3563	2011-04-28	212,762,381	2,000	28.1300	756,355,000	2011-03-31
3564	2011-04-27	212,760,381	-50,000	28.1297	756,355,000	2011-03-31
3565	2011-04-26	212,810,381	0	28.1363	756,355,000	2011-03-31
3566	2011-04-21	212,810,381	0	28.1363	756,355,000	2011-03-31
3567	2011-04-20	212,810,381	50,000	28.1363	756,355,000	2011-03-31
3568	2011-04-19	212,760,381	0	28.1297	756,355,000	2011-03-31
3569	2011-04-18	212,760,381	332,000	28.1297	756,355,000	2011-03-31
3570	2011-04-15	212,428,381	0	28.0858	756,355,000	2011-03-31
3571	2011-04-14	212,428,381	-80,000	28.0858	756,355,000	2011-03-31
3572	2011-04-13	212,508,381	0	28.0964	756,355,000	2011-03-31
3573	2011-04-12	212,508,381	0	28.0964	756,355,000	2011-03-31
3574	2011-04-11	212,508,381	0	28.0964	756,355,000	2011-03-31
3575	2011-04-08	212,508,381	-32,000	28.0964	756,355,000	2011-03-31
3576	2011-04-07	212,540,381	0	28.1006	756,355,000	2011-03-31
3577	2011-04-06	212,540,381	-50,000	28.1006	756,355,000	2011-03-31
3578	2011-04-04	212,590,381	0	28.1072	756,355,000	2011-03-31
3579	2011-04-01	212,590,381	0	28.1072	756,355,000	2011-03-31
3580	2011-03-31	212,590,381	-10,000	28.1072	756,355,000	2011-03-31
3581	2011-03-30	212,600,381	-190,000	28.1085	756,355,000	2011-02-28
3582	2011-03-29	212,790,381	0	28.1337	756,355,000	2011-02-28
3583	2011-03-28	212,790,381	75,010,000	28.1337	756,355,000	2011-02-28
3584	2011-03-25	137,780,381	30,000	18.2164	756,355,000	2011-02-28
3585	2011-03-24	137,750,381	0	18.2124	756,355,000	2011-02-28
3586	2011-03-23	137,750,381	0	18.2124	756,355,000	2011-02-28
3587	2011-03-22	137,750,381	0	18.2124	756,355,000	2011-02-28
3588	2011-03-21	137,750,381	0	18.2124	756,355,000	2011-02-28
3589	2011-03-18	137,750,381	0	18.2124	756,355,000	2011-02-28
3590	2011-03-17	137,750,381	-11,000	18.2124	756,355,000	2011-02-28
3591	2011-03-16	137,761,381	0	18.2139	756,355,000	2011-02-28
3592	2011-03-15	137,761,381	0	18.2139	756,355,000	2011-02-28
3593	2011-03-14	137,761,381	1,000	18.2139	756,355,000	2011-02-28
3594	2011-03-11	137,760,381	0	18.2137	756,355,000	2011-02-28
3595	2011-03-10	137,760,381	0	18.2137	756,355,000	2011-02-28
3596	2011-03-09	137,760,381	-22,000	18.2137	756,355,000	2011-02-28
3597	2011-03-08	137,782,381	0	18.2166	756,355,000	2011-02-28
3598	2011-03-07	137,782,381	0	18.2166	756,355,000	2011-02-28
3599	2011-03-04	137,782,381	0	18.2166	756,355,000	2011-02-28
3600	2011-03-03	137,782,381	0	18.2166	756,355,000	2011-02-28
3601	2011-03-02	137,782,381	0	18.2166	756,355,000	2011-02-28
3602	2011-03-01	137,782,381	0	18.2166	756,355,000	2011-02-28
3603	2011-02-28	137,782,381	-1,000	18.2166	756,355,000	2011-02-28
3604	2011-02-25	137,783,381	0	18.2240	756,055,000	2011-01-31
3605	2011-02-24	137,783,381	0	18.2240	756,055,000	2011-01-31
3606	2011-02-23	137,783,381	182,000	18.2240	756,055,000	2011-01-31
3607	2011-02-22	137,601,381	1,154,000	18.1999	756,055,000	2011-01-31
3608	2011-02-21	136,447,381	0	18.0473	756,055,000	2011-01-31
3609	2011-02-18	136,447,381	-60,000	18.0473	756,055,000	2011-01-31
3610	2011-02-17	136,507,381	0	18.0552	756,055,000	2011-01-31
3611	2011-02-16	136,507,381	0	18.0552	756,055,000	2011-01-31
3612	2011-02-15	136,507,381	14,000	18.0552	756,055,000	2011-01-31
3613	2011-02-14	136,493,381	0	18.0534	756,055,000	2011-01-31
3614	2011-02-11	136,493,381	0	18.0534	756,055,000	2011-01-31
3615	2011-02-10	136,493,381	0	18.0534	756,055,000	2011-01-31
3616	2011-02-09	136,493,381	0	18.0534	756,055,000	2011-01-31
3617	2011-02-08	136,493,381	0	18.0534	756,055,000	2011-01-31
3618	2011-02-07	136,493,381	0	18.0534	756,055,000	2011-01-31
3619	2011-02-02	136,493,381	0	18.0534	756,055,000	2011-01-31
3620	2011-02-01	136,493,381	0	18.0534	756,055,000	2011-01-31
3621	2011-01-31	136,493,381	0	18.0534	756,055,000	2011-01-31
3622	2011-01-28	136,493,381	1,000	18.0534	756,055,000	2010-12-31
3623	2011-01-27	136,492,381	0	18.0532	756,055,000	2010-12-31
3624	2011-01-26	136,492,381	0	18.0532	756,055,000	2010-12-31
3625	2011-01-25	136,492,381	0	18.0532	756,055,000	2010-12-31
3626	2011-01-24	136,492,381	70,000	18.0532	756,055,000	2010-12-31
3627	2011-01-21	136,422,381	-289,000	18.0440	756,055,000	2010-12-31
3628	2011-01-20	136,711,381	0	18.0822	756,055,000	2010-12-31
3629	2011-01-19	136,711,381	0	18.0822	756,055,000	2010-12-31
3630	2011-01-18	136,711,381	0	18.0822	756,055,000	2010-12-31
3631	2011-01-17	136,711,381	-90,000	18.0822	756,055,000	2010-12-31
3632	2011-01-14	136,801,381	2,000	18.0941	756,055,000	2010-12-31
3633	2011-01-13	136,799,381	0	18.0938	756,055,000	2010-12-31
3634	2011-01-12	136,799,381	0	18.0938	756,055,000	2010-12-31
3635	2011-01-11	136,799,381	-11,000	18.0938	756,055,000	2010-12-31
3636	2011-01-10	136,810,381	-170,000	18.0953	756,055,000	2010-12-31
3637	2011-01-07	136,980,381	0	18.1178	756,055,000	2010-12-31
3638	2011-01-06	136,980,381	30,000	18.1178	756,055,000	2010-12-31
3639	2011-01-05	136,950,381	-50,000	18.1138	756,055,000	2010-12-31
3640	2011-01-04	137,000,381	-1,000	18.1204	756,055,000	2010-12-31
3641	2011-01-03	137,001,381	-1,000	18.1206	756,055,000	2010-12-31
3642	2010-12-31	137,002,381	0	18.1207	756,055,000	2010-12-31
3643	2010-12-30	137,002,381	-40,000	18.1207	756,055,000	2010-11-30
3644	2010-12-29	137,042,381	907,000	18.1260	756,055,000	2010-11-30
3645	2010-12-28	136,135,381	0	18.0060	756,055,000	2010-11-30
3646	2010-12-24	136,135,381	0	18.0060	756,055,000	2010-11-30
3647	2010-12-23	136,135,381	15,000	18.0060	756,055,000	2010-11-30
3648	2010-12-22	136,120,381	-100,000	18.0040	756,055,000	2010-11-30
3649	2010-12-21	136,220,381	0	18.0173	756,055,000	2010-11-30
3650	2010-12-20	136,220,381	0	18.0173	756,055,000	2010-11-30
3651	2010-12-17	136,220,381	0	18.0173	756,055,000	2010-11-30
3652	2010-12-16	136,220,381	0	18.0173	756,055,000	2010-11-30
3653	2010-12-15	136,220,381	0	18.0173	756,055,000	2010-11-30
3654	2010-12-14	136,220,381	0	18.0173	756,055,000	2010-11-30
3655	2010-12-13	136,220,381	0	18.0173	756,055,000	2010-11-30
3656	2010-12-10	136,220,381	0	18.0173	756,055,000	2010-11-30
3657	2010-12-09	136,220,381	-21,000	18.0173	756,055,000	2010-11-30
3658	2010-12-08	136,241,381	250,000	18.0200	756,055,000	2010-11-30
3659	2010-12-07	135,991,381	189,000	17.9870	756,055,000	2010-11-30
3660	2010-12-06	135,802,381	220,000	17.9620	756,055,000	2010-11-30
3661	2010-12-03	135,582,381	-50,000	17.9329	756,055,000	2010-11-30
3662	2010-12-02	135,632,381	0	17.9395	756,055,000	2010-11-30
3663	2010-12-01	135,632,381	0	17.9395	756,055,000	2010-11-30
3664	2010-11-30	135,632,381	34,000	17.9395	756,055,000	2010-11-30
3665	2010-11-29	135,598,381	-56,000	17.9350	756,055,000	2010-10-31
3666	2010-11-26	135,654,381	100,000	17.9424	756,055,000	2010-10-31
3667	2010-11-25	135,554,381	0	17.9292	756,055,000	2010-10-31
3668	2010-11-24	135,554,381	0	17.9292	756,055,000	2010-10-31
3669	2010-11-23	135,554,381	-100,000	17.9292	756,055,000	2010-10-31
3670	2010-11-22	135,654,381	10,000	17.9424	756,055,000	2010-10-31
3671	2010-11-19	135,644,381	30,000	17.9411	756,055,000	2010-10-31
3672	2010-11-18	135,614,381	592,000	17.9371	756,055,000	2010-10-31
3673	2010-11-17	135,022,381	90,000	17.8588	756,055,000	2010-10-31
3674	2010-11-16	134,932,381	105,000	17.8469	756,055,000	2010-10-31
3675	2010-11-15	134,827,381	5,000	17.8330	756,055,000	2010-10-31
3676	2010-11-12	134,822,381	100,000	17.8324	756,055,000	2010-10-31
3677	2010-11-11	134,722,381	0	17.8191	756,055,000	2010-10-31
3678	2010-11-10	134,722,381	-59,000	17.8191	756,055,000	2010-10-31
3679	2010-11-09	134,781,381	-105,000	17.8269	756,055,000	2010-10-31
3680	2010-11-08	134,886,381	0	17.8408	756,055,000	2010-10-31
3681	2010-11-05	134,886,381	0	17.8408	756,055,000	2010-10-31
3682	2010-11-04	134,886,381	0	17.8408	756,055,000	2010-10-31
3683	2010-11-03	134,886,381	0	17.8408	756,055,000	2010-10-31
3684	2010-11-02	134,886,381	0	17.8408	756,055,000	2010-10-31
3685	2010-11-01	134,886,381	0	17.8408	756,055,000	2010-10-31
3686	2010-10-29	134,886,381	0	17.8408	756,055,000	2010-09-30
3687	2010-10-28	134,886,381	0	17.8408	756,055,000	2010-09-30
3688	2010-10-27	134,886,381	-100,000	17.8408	756,055,000	2010-09-30
3689	2010-10-26	134,986,381	-12,000	17.8540	756,055,000	2010-09-30
3690	2010-10-25	134,998,381	0	17.8556	756,055,000	2010-09-30
3691	2010-10-22	134,998,381	0	17.8556	756,055,000	2010-09-30
3692	2010-10-21	134,998,381	0	17.8556	756,055,000	2010-09-30
3693	2010-10-20	134,998,381	4,000	17.8556	756,055,000	2010-09-30
3694	2010-10-19	134,994,381	-30,000	17.8551	756,055,000	2010-09-30
3695	2010-10-18	135,024,381	40,000	17.8591	756,055,000	2010-09-30
3696	2010-10-15	134,984,381	39,000	17.8538	756,055,000	2010-09-30
3697	2010-10-14	134,945,381	-30,000	17.8486	756,055,000	2010-09-30
3698	2010-10-13	134,975,381	0	17.8526	756,055,000	2010-09-30
3699	2010-10-12	134,975,381	0	17.8526	756,055,000	2010-09-30
3700	2010-10-11	134,975,381	0	17.8526	756,055,000	2010-09-30
3701	2010-10-08	134,975,381	-20,000	17.8526	756,055,000	2010-09-30
3702	2010-10-07	134,995,381	0	17.8552	756,055,000	2010-09-30
3703	2010-10-06	134,995,381	10,000	17.8552	756,055,000	2010-09-30
3704	2010-10-05	134,985,381	-70,000	17.8539	756,055,000	2010-09-30
3705	2010-10-04	135,055,381	68,000	17.8632	756,055,000	2010-09-30
3706	2010-09-30	134,987,381	40,000	17.8542	756,055,000	2010-09-30
3707	2010-09-29	134,947,381	30,000	17.8489	756,055,000	2010-08-31
3708	2010-09-28	134,917,381	-54,000	17.8449	756,055,000	2010-08-31
3709	2010-09-27	134,971,381	-288,000	17.8521	756,055,000	2010-08-31
3710	2010-09-24	135,259,381	49,000	17.8902	756,055,000	2010-08-31
3711	2010-09-22	135,210,381	0	17.8837	756,055,000	2010-08-31
3712	2010-09-21	135,210,381	95,000	17.8837	756,055,000	2010-08-31
3713	2010-09-20	135,115,381	-2,000	17.8711	756,055,000	2010-08-31
3714	2010-09-17	135,117,381	0	17.8714	756,055,000	2010-08-31
3715	2010-09-16	135,117,381	50,000	17.8714	756,055,000	2010-08-31
3716	2010-09-15	135,067,381	66,000	17.8648	756,055,000	2010-08-31
3717	2010-09-14	135,001,381	-60,000	17.8560	756,055,000	2010-08-31
3718	2010-09-13	135,061,381	0	17.8640	756,055,000	2010-08-31
3719	2010-09-10	135,061,381	0	17.8640	756,055,000	2010-08-31
3720	2010-09-09	135,061,381	-575,000	17.8640	756,055,000	2010-08-31
3721	2010-09-08	135,636,381	-199,000	17.9400	756,055,000	2010-08-31
3722	2010-09-07	135,835,381	0	17.9663	756,055,000	2010-08-31
3723	2010-09-06	135,835,381	0	17.9663	756,055,000	2010-08-31
3724	2010-09-03	135,835,381	0	17.9663	756,055,000	2010-08-31
3725	2010-09-02	135,835,381	-76,000	17.9663	756,055,000	2010-08-31
3726	2010-09-01	135,911,381	0	17.9764	756,055,000	2010-08-31
3727	2010-08-31	135,911,381	0	17.9764	756,055,000	2010-08-31
3728	2010-08-30	135,911,381	0	17.9764	756,055,000	2010-07-31
3729	2010-08-27	135,911,381	0	17.9764	756,055,000	2010-07-31
3730	2010-08-26	135,911,381	0	17.9764	756,055,000	2010-07-31
3731	2010-08-25	135,911,381	0	17.9764	756,055,000	2010-07-31
3732	2010-08-24	135,911,381	0	17.9764	756,055,000	2010-07-31
3733	2010-08-23	135,911,381	0	17.9764	756,055,000	2010-07-31
3734	2010-08-20	135,911,381	0	17.9764	756,055,000	2010-07-31
3735	2010-08-19	135,911,381	280,000	17.9764	756,055,000	2010-07-31
3736	2010-08-18	135,631,381	261,000	17.9394	756,055,000	2010-07-31
3737	2010-08-17	135,370,381	101,000	17.9048	756,055,000	2010-07-31
3738	2010-08-16	135,269,381	47,000	17.8915	756,055,000	2010-07-31
3739	2010-08-13	135,222,381	58,000	17.8853	756,055,000	2010-07-31
3740	2010-08-12	135,164,381	20,000	17.8776	756,055,000	2010-07-31
3741	2010-08-11	135,144,381	0	17.8749	756,055,000	2010-07-31
3742	2010-08-10	135,144,381	0	17.8749	756,055,000	2010-07-31
3743	2010-08-09	135,144,381	0	17.8749	756,055,000	2010-07-31
3744	2010-08-06	135,144,381	29,000	17.8749	756,055,000	2010-07-31
3745	2010-08-05	135,115,381	85,000	17.8711	756,055,000	2010-07-31
3746	2010-08-04	135,030,381	-25,000	17.8599	756,055,000	2010-07-31
3747	2010-08-03	135,055,381	0	17.8632	756,055,000	2010-07-31
3748	2010-08-02	135,055,381	0	17.8632	756,055,000	2010-07-31
3749	2010-07-30	135,055,381	0	17.8679	755,855,000	2010-06-30
3750	2010-07-29	135,055,381	0	17.8679	755,855,000	2010-06-30
3751	2010-07-28	135,055,381	10,000	17.8679	755,855,000	2010-06-30
3752	2010-07-27	135,045,381	0	17.8666	755,855,000	2010-06-30
3753	2010-07-26	135,045,381	0	17.8666	755,855,000	2010-06-30
3754	2010-07-23	135,045,381	-24,000	17.8666	755,855,000	2010-06-30
3755	2010-07-22	135,069,381	0	17.8697	755,855,000	2010-06-30
3756	2010-07-21	135,069,381	0	17.8697	755,855,000	2010-06-30
3757	2010-07-20	135,069,381	10,000	17.8697	755,855,000	2010-06-30
3758	2010-07-19	135,059,381	0	17.8684	755,855,000	2010-06-30
3759	2010-07-16	135,059,381	32,000	17.8684	755,855,000	2010-06-30
3760	2010-07-15	135,027,381	-101,000	17.8642	755,855,000	2010-06-30
3761	2010-07-14	135,128,381	0	17.8776	755,855,000	2010-06-30
3762	2010-07-13	135,128,381	0	17.8776	755,855,000	2010-06-30
3763	2010-07-12	135,128,381	0	17.8776	755,855,000	2010-06-30
3764	2010-07-09	135,128,381	0	17.8776	755,855,000	2010-06-30
3765	2010-07-08	135,128,381	0	17.8776	755,855,000	2010-06-30
3766	2010-07-07	135,128,381	0	17.8776	755,855,000	2010-06-30
3767	2010-07-06	135,128,381	0	17.8776	755,855,000	2010-06-30
3768	2010-07-05	135,128,381	13,000	17.8776	755,855,000	2010-06-30
3769	2010-07-02	135,115,381	52,000	17.8758	755,855,000	2010-06-30
3770	2010-06-30	135,063,381	0	17.8690	755,855,000	2010-06-30
3771	2010-06-29	135,063,381	0	17.8690	755,855,000	2010-05-31
3772	2010-06-28	135,063,381	0	17.8690	755,855,000	2010-05-31
3773	2010-06-25	135,063,381	0	17.8690	755,855,000	2010-05-31
3774	2010-06-24	135,063,381	0	17.8690	755,855,000	2010-05-31
3775	2010-06-23	135,063,381	0	17.8690	755,855,000	2010-05-31
3776	2010-06-22	135,063,381	7,000	17.8690	755,855,000	2010-05-31
3777	2010-06-21	135,056,381	0	17.8680	755,855,000	2010-05-31
3778	2010-06-18	135,056,381	0	17.8680	755,855,000	2010-05-31
3779	2010-06-17	135,056,381	0	17.8680	755,855,000	2010-05-31
3780	2010-06-15	135,056,381	0	17.8680	755,855,000	2010-05-31
3781	2010-06-14	135,056,381	0	17.8680	755,855,000	2010-05-31
3782	2010-06-11	135,056,381	0	17.8680	755,855,000	2010-05-31
3783	2010-06-10	135,056,381	0	17.8680	755,855,000	2010-05-31
3784	2010-06-09	135,056,381	0	17.8680	755,855,000	2010-05-31
3785	2010-06-08	135,056,381	0	17.8680	755,855,000	2010-05-31
3786	2010-06-07	135,056,381	0	17.8680	755,855,000	2010-05-31
3787	2010-06-04	135,056,381	0	17.8680	755,855,000	2010-05-31
3788	2010-06-03	135,056,381	0	17.8680	755,855,000	2010-05-31
3789	2010-06-02	135,056,381	0	17.8680	755,855,000	2010-05-31
3790	2010-06-01	135,056,381	-9,000	17.8680	755,855,000	2010-05-31
3791	2010-05-31	135,065,381	0	17.8692	755,855,000	2010-05-31
3792	2010-05-28	135,065,381	0	17.8692	755,855,000	2010-04-30
3793	2010-05-27	135,065,381	0	17.8692	755,855,000	2010-04-30
3794	2010-05-26	135,065,381	0	17.8692	755,855,000	2010-04-30
3795	2010-05-25	135,065,381	0	17.8692	755,855,000	2010-04-30
3796	2010-05-24	135,065,381	10,000	17.8692	755,855,000	2010-04-30
3797	2010-05-20	135,055,381	0	17.8679	755,855,000	2010-04-30
3798	2010-05-19	135,055,381	0	17.8679	755,855,000	2010-04-30
3799	2010-05-18	135,055,381	-100,000	17.8679	755,855,000	2010-04-30
3800	2010-05-17	135,155,381	0	17.8811	755,855,000	2010-04-30
3801	2010-05-14	135,155,381	0	17.8811	755,855,000	2010-04-30
3802	2010-05-13	135,155,381	30,000	17.8811	755,855,000	2010-04-30
3803	2010-05-12	135,125,381	-33,000	17.8772	755,855,000	2010-04-30
3804	2010-05-11	135,158,381	-16,000	17.8815	755,855,000	2010-04-30
3805	2010-05-10	135,174,381	-122,000	17.8836	755,855,000	2010-04-30
3806	2010-05-07	135,296,381	179,000	17.8998	755,855,000	2010-04-30
3807	2010-05-06	135,117,381	26,000	17.8761	755,855,000	2010-04-30
3808	2010-05-05	135,091,381	-32,000	17.8727	755,855,000	2010-04-30
3809	2010-05-04	135,123,381	18,000	17.8769	755,855,000	2010-04-30
3810	2010-05-03	135,105,381	-173,000	17.8745	755,855,000	2010-04-30
3811	2010-04-30	135,278,381	7,000	17.8974	755,855,000	2010-04-30
3812	2010-04-29	135,271,381	-399,000	17.9654	752,955,000	2010-03-31
3813	2010-04-28	135,670,381	1,127,000	18.0184	752,955,000	2010-03-31
3814	2010-04-27	134,543,381	63,000	17.8687	752,955,000	2010-03-31
3815	2010-04-26	134,480,381	-71,000	17.8603	752,955,000	2010-03-31
3816	2010-04-23	134,551,381	-934,000	17.8698	752,955,000	2010-03-31
3817	2010-04-22	135,485,381	-167,000	17.9938	752,955,000	2010-03-31
3818	2010-04-21	135,652,381	0	18.0160	752,955,000	2010-03-31
3819	2010-04-20	135,652,381	-120,000	18.0160	752,955,000	2010-03-31
3820	2010-04-19	135,772,381	0	18.0319	752,955,000	2010-03-31
3821	2010-04-16	135,772,381	0	18.0319	752,955,000	2010-03-31
3822	2010-04-15	135,772,381	0	18.0319	752,955,000	2010-03-31
3823	2010-04-14	135,772,381	-40,000	18.0319	752,955,000	2010-03-31
3824	2010-04-13	135,812,381	-61,000	18.0373	752,955,000	2010-03-31
3825	2010-04-12	135,873,381	-180,000	18.0454	752,955,000	2010-03-31
3826	2010-04-09	136,053,381	-68,000	18.0693	752,955,000	2010-03-31
3827	2010-04-08	136,121,381	279,000	18.0783	752,955,000	2010-03-31
3828	2010-04-07	135,842,381	0	18.0412	752,955,000	2010-03-31
3829	2010-04-01	135,842,381	-118,000	18.0412	752,955,000	2010-03-31
3830	2010-03-31	135,960,381	-10,000	18.0569	752,955,000	2010-03-31
3831	2010-03-30	135,970,381	0	18.0582	752,955,000	2010-02-28
3832	2010-03-29	135,970,381	-1,421,000	18.0582	752,955,000	2010-02-28
3833	2010-03-26	137,391,381	0	18.2470	752,955,000	2010-02-28
3834	2010-03-25	137,391,381	30,000	18.2470	752,955,000	2010-02-28
3835	2010-03-24	137,361,381	0	18.2430	752,955,000	2010-02-28
3836	2010-03-23	137,361,381	8,000	18.2430	752,955,000	2010-02-28
3837	2010-03-22	137,353,381	0	18.2419	752,955,000	2010-02-28
3838	2010-03-19	137,353,381	0	18.2419	752,955,000	2010-02-28
3839	2010-03-18	137,353,381	0	18.2419	752,955,000	2010-02-28
3840	2010-03-17	137,353,381	0	18.2419	752,955,000	2010-02-28
3841	2010-03-16	137,353,381	-170,000	18.2419	752,955,000	2010-02-28
3842	2010-03-15	137,523,381	-1,024,000	18.2645	752,955,000	2010-02-28
3843	2010-03-12	138,547,381	-1,454,000	18.4005	752,955,000	2010-02-28
3844	2010-03-11	140,001,381	-150,170,000	18.5936	752,955,000	2010-02-28
3845	2010-03-10	290,171,381	-308,000	38.5377	752,955,000	2010-02-28
3846	2010-03-09	290,479,381	-320,000	38.5786	752,955,000	2010-02-28
3847	2010-03-08	290,799,381	-120,000	38.6211	752,955,000	2010-02-28
3848	2010-03-05	290,919,381	-49,000	38.6370	752,955,000	2010-02-28
3849	2010-03-04	290,968,381	0	38.6435	752,955,000	2010-02-28
3850	2010-03-03	290,968,381	-50,000	38.6435	752,955,000	2010-02-28
3851	2010-03-02	291,018,381	890,000	38.6502	752,955,000	2010-02-28
3852	2010-03-01	290,128,381	-30,000	38.5320	752,955,000	2010-02-28
3853	2010-02-26	290,158,381	0	38.5360	752,955,000	2010-01-31
3854	2010-02-25	290,158,381	150,000,000	38.5360	752,955,000	2010-01-31
3855	2010-02-24	140,158,381	0	18.6144	752,955,000	2010-01-31
3856	2010-02-23	140,158,381	0	18.6144	752,955,000	2010-01-31
3857	2010-02-22	140,158,381	0	18.6144	752,955,000	2010-01-31
3858	2010-02-19	140,158,381	0	18.6144	752,955,000	2010-01-31
3859	2010-02-18	140,158,381	-98,000	18.6144	752,955,000	2010-01-31
3860	2010-02-17	140,256,381	-395,000	18.6275	752,955,000	2010-01-31
3861	2010-02-12	140,651,381	-327,000	18.6799	752,955,000	2010-01-31
3862	2010-02-11	140,978,381	-700,000	18.7233	752,955,000	2010-01-31
3863	2010-02-10	141,678,381	2,460,000	18.8163	752,955,000	2010-01-31
3864	2010-02-09	139,218,381	-205,000	18.4896	752,955,000	2010-01-31
3865	2010-02-08	139,423,381	0	18.5168	752,955,000	2010-01-31
3866	2010-02-05	139,423,381	-179,000	18.5168	752,955,000	2010-01-31
3867	2010-02-04	139,602,381	0	18.5406	752,955,000	2010-01-31
3868	2010-02-03	139,602,381	0	18.5406	752,955,000	2010-01-31
3869	2010-02-02	139,602,381	-60,000	18.5406	752,955,000	2010-01-31
3870	2010-02-01	139,662,381	0	18.5486	752,955,000	2010-01-31
3871	2010-01-29	139,662,381	-253,000	18.6203	750,055,000	2009-12-31
3872	2010-01-28	139,915,381	-82,000	18.6540	750,055,000	2009-12-31
3873	2010-01-27	139,997,381	-20,000	18.6649	750,055,000	2009-12-31
3874	2010-01-26	140,017,381	-270,000	18.6676	750,055,000	2009-12-31
3875	2010-01-25	140,287,381	986,000	18.7036	750,055,000	2009-12-31
3876	2010-01-22	139,301,381	-96,000	18.5722	750,055,000	2009-12-31
3877	2010-01-21	139,397,381	-141,000	18.5850	750,055,000	2009-12-31
3878	2010-01-20	139,538,381	2,000,000	18.6038	750,055,000	2009-12-31
3879	2010-01-19	137,538,381	-58,000	18.3371	750,055,000	2009-12-31
3880	2010-01-18	137,596,381	-20,000	18.3448	750,055,000	2009-12-31
3881	2010-01-15	137,616,381	0	18.3475	750,055,000	2009-12-31
3882	2010-01-14	137,616,381	-1,000	18.3475	750,055,000	2009-12-31
3883	2010-01-13	137,617,381	20,000	18.3476	750,055,000	2009-12-31
3884	2010-01-12	137,597,381	0	18.3450	750,055,000	2009-12-31
3885	2010-01-11	137,597,381	30,000	18.3450	750,055,000	2009-12-31
3886	2010-01-08	137,567,381	-225,000	18.3410	750,055,000	2009-12-31
3887	2010-01-07	137,792,381	-30,000	18.3710	750,055,000	2009-12-31
3888	2010-01-06	137,822,381	0	18.3750	750,055,000	2009-12-31
3889	2010-01-05	137,822,381	-23,000	18.3750	750,055,000	2009-12-31
3890	2010-01-04	137,845,381	-90,000	18.3780	750,055,000	2009-12-31
3891	2009-12-31	137,935,381	0	18.3900	750,055,000	2009-12-31
3892	2009-12-30	137,935,381	-62,000	18.3900	750,055,000	2009-12-30
3893	2009-12-29	137,997,381	0	22.9975	600,055,000	2009-11-30
3894	2009-12-28	137,997,381	-101,000	22.9975	600,055,000	2009-11-30
3895	2009-12-24	138,098,381	0	23.0143	600,055,000	2009-11-30
3896	2009-12-23	138,098,381	0	23.0143	600,055,000	2009-11-30
3897	2009-12-22	138,098,381	-30,000	23.0143	600,055,000	2009-11-30
3898	2009-12-21	138,128,381	165,000	23.0193	600,055,000	2009-11-30
3899	2009-12-18	137,963,381	108,000	22.9918	600,055,000	2009-11-30
3900	2009-12-17	137,855,381	120,000	22.9738	600,055,000	2009-11-30
3901	2009-12-16	137,735,381	201,000	22.9538	600,055,000	2009-11-30
3902	2009-12-15	137,534,381	9,830,000	22.9203	600,055,000	2009-11-30
3903	2009-12-14	127,704,381	48,000	21.2821	600,055,000	2009-11-30
3904	2009-12-11	127,656,381	98,000	21.2741	600,055,000	2009-11-30
3905	2009-12-10	127,558,381	510,000	21.2578	600,055,000	2009-11-30
3906	2009-12-09	127,048,381	578,000	21.1728	600,055,000	2009-11-30
3907	2009-12-08	126,470,381	95,000	21.0765	600,055,000	2009-11-30
3908	2009-12-07	126,375,381	-26,000	21.0606	600,055,000	2009-11-30
3909	2009-12-04	126,401,381	1,532,000	21.0650	600,055,000	2009-11-30
3910	2009-12-03	124,869,381	196,000	20.8097	600,055,000	2009-11-30
3911	2009-12-02	124,673,381	-218,000	20.7770	600,055,000	2009-11-30
3912	2009-12-01	124,891,381	49,000	20.8133	600,055,000	2009-11-30
3913	2009-11-30	124,842,381	387,000	20.8052	600,055,000	2009-11-30
3914	2009-11-27	124,455,381	483,000	20.8233	597,675,000	2009-10-31
3915	2009-11-26	123,972,381	905,000	20.7424	597,675,000	2009-10-31
3916	2009-11-25	123,067,381	611,000	20.5910	597,675,000	2009-10-31
3917	2009-11-24	122,456,381	418,000	20.4888	597,675,000	2009-10-31
3918	2009-11-23	122,038,381	430,000	20.4189	597,675,000	2009-10-31
3919	2009-11-20	121,608,381	35,000	20.3469	597,675,000	2009-10-31
3920	2009-11-19	121,573,381	0	20.3411	597,675,000	2009-10-31
3921	2009-11-18	121,573,381	10,000	20.3411	597,675,000	2009-10-31
3922	2009-11-17	121,563,381	-10,000	20.3394	597,675,000	2009-10-31
3923	2009-11-16	121,573,381	1,000	20.3411	597,675,000	2009-10-31
3924	2009-11-13	121,572,381	26,000	20.3409	597,675,000	2009-10-31
3925	2009-11-12	121,546,381	-849,000	20.3365	597,675,000	2009-10-31
3926	2009-11-11	122,395,381	-2,000	20.4786	597,675,000	2009-10-31
3927	2009-11-10	122,397,381	115,000	20.4789	597,675,000	2009-10-31
3928	2009-11-09	122,282,381	0	20.4597	597,675,000	2009-10-31
3929	2009-11-06	122,282,381	30,000,000	20.4597	597,675,000	2009-10-31
3930	2009-11-05	92,282,381	0	15.4402	597,675,000	2009-10-31
3931	2009-11-04	92,282,381	0	15.4402	597,675,000	2009-10-31
3932	2009-11-03	92,282,381	-19,000	15.4402	597,675,000	2009-10-31
3933	2009-11-02	92,301,381	14,000	15.4434	597,675,000	2009-10-31
3934	2009-10-30	92,287,381	-77,000	15.4411	597,675,000	2009-09-30
3935	2009-10-29	92,364,381	-332,000	15.4539	597,675,000	2009-09-30
3936	2009-10-28	92,696,381	58,000	15.5095	597,675,000	2009-09-30
3937	2009-10-27	92,638,381	3,000	15.4998	597,675,000	2009-09-30
3938	2009-10-23	92,635,381	133,000	15.4993	597,675,000	2009-09-30
3939	2009-10-22	92,502,381	-1,822,000	15.4770	597,675,000	2009-09-30
3940	2009-10-21	94,324,381	282,000	15.7819	597,675,000	2009-09-30
3941	2009-10-20	94,042,381	293,000	15.7347	597,675,000	2009-09-30
3942	2009-10-19	93,749,381	-5,000	15.6857	597,675,000	2009-09-30
3943	2009-10-16	93,754,381	1,033,000	15.6865	597,675,000	2009-09-30
3944	2009-10-15	92,721,381	238,000	15.5137	597,675,000	2009-09-30
3945	2009-10-14	92,483,381	150,000	15.4739	597,675,000	2009-09-30
3946	2009-10-13	92,333,381	10,000	15.4488	597,675,000	2009-09-30
3947	2009-10-12	92,323,381	-58,000	15.4471	597,675,000	2009-09-30
3948	2009-10-09	92,381,381	0	15.4568	597,675,000	2009-09-30
3949	2009-10-08	92,381,381	10,000	15.4568	597,675,000	2009-09-30
3950	2009-10-07	92,371,381	-30,000	15.4551	597,675,000	2009-09-30
3951	2009-10-06	92,401,381	0	15.4601	597,675,000	2009-09-30
3952	2009-10-05	92,401,381	95,000	15.4601	597,675,000	2009-09-30
3953	2009-10-02	92,306,381	194,000	15.4442	597,675,000	2009-09-30
3954	2009-09-30	92,112,381	-30,000	15.4118	597,675,000	2009-09-30
3955	2009-09-29	92,142,381	0	15.4168	597,675,000	2009-08-31
3956	2009-09-28	92,142,381	0	15.4168	597,675,000	2009-08-31
3957	2009-09-25	92,142,381	-40,000	15.4168	597,675,000	2009-08-31
3958	2009-09-24	92,182,381	0	15.4235	597,675,000	2009-08-31
3959	2009-09-23	92,182,381	0	15.4235	597,675,000	2009-08-31
3960	2009-09-22	92,182,381	280,000	15.4235	597,675,000	2009-08-31
3961	2009-09-21	91,902,381	-110,000	15.3766	597,675,000	2009-08-31
3962	2009-09-18	92,012,381	-81,000	15.3951	597,675,000	2009-08-31
3963	2009-09-17	92,093,381	0	15.4086	597,675,000	2009-08-31
3964	2009-09-16	92,093,381	0	15.4086	597,675,000	2009-08-31
3965	2009-09-15	92,093,381	10,000	15.4086	597,675,000	2009-08-31
3966	2009-09-14	92,083,381	0	15.4069	597,675,000	2009-08-31
3967	2009-09-11	92,083,381	0	15.4069	597,675,000	2009-08-31
3968	2009-09-10	92,083,381	0	15.4069	597,675,000	2009-08-31
3969	2009-09-09	92,083,381	0	15.4069	597,675,000	2009-08-31
3970	2009-09-08	92,083,381	0	15.4069	597,675,000	2009-08-31
3971	2009-09-07	92,083,381	3,000	15.4069	597,675,000	2009-08-31
3972	2009-09-04	92,080,381	0	15.4064	597,675,000	2009-08-31
3973	2009-09-03	92,080,381	100,000	15.4064	597,675,000	2009-08-31
3974	2009-09-02	91,980,381	204,000	15.3897	597,675,000	2009-08-31
3975	2009-09-01	91,776,381	0	15.3556	597,675,000	2009-08-31
3976	2009-08-31	91,776,381	0	15.3556	597,675,000	2009-08-31
3977	2009-08-28	91,776,381	0	15.3556	597,675,000	2009-07-31
3978	2009-08-27	91,776,381	-10,000	15.3556	597,675,000	2009-07-31
3979	2009-08-26	91,786,381	-40,000	15.3572	597,675,000	2009-07-31
3980	2009-08-25	91,826,381	0	15.3639	597,675,000	2009-07-31
3981	2009-08-24	91,826,381	6,000	15.3639	597,675,000	2009-07-31
3982	2009-08-21	91,820,381	0	15.3629	597,675,000	2009-07-31
3983	2009-08-20	91,820,381	0	15.3629	597,675,000	2009-07-31
3984	2009-08-19	91,820,381	100,000	15.3629	597,675,000	2009-07-31
3985	2009-08-18	91,720,381	5,000	15.3462	597,675,000	2009-07-31
3986	2009-08-17	91,715,381	0	15.3454	597,675,000	2009-07-31
3987	2009-08-14	91,715,381	0	15.3454	597,675,000	2009-07-31
3988	2009-08-13	91,715,381	0	15.3454	597,675,000	2009-07-31
3989	2009-08-12	91,715,381	0	15.3454	597,675,000	2009-07-31
3990	2009-08-11	91,715,381	0	15.3454	597,675,000	2009-07-31
3991	2009-08-10	91,715,381	-67,000	15.3454	597,675,000	2009-07-31
3992	2009-08-07	91,782,381	75,000	15.3566	597,675,000	2009-07-31
3993	2009-08-06	91,707,381	-40,000	15.3440	597,675,000	2009-07-31
3994	2009-08-05	91,747,381	-20,000	15.3507	597,675,000	2009-07-31
3995	2009-08-04	91,767,381	-180,000	15.3541	597,675,000	2009-07-31
3996	2009-08-03	91,947,381	0	15.3842	597,675,000	2009-07-31
3997	2009-07-31	91,947,381	-11,000	15.3842	597,675,000	2009-07-31
3998	2009-07-30	91,958,381	0	15.3860	597,675,000	2009-06-30
3999	2009-07-29	91,958,381	-130,000	15.3860	597,675,000	2009-06-30
4000	2009-07-28	92,088,381	0	15.4078	597,675,000	2009-06-30
4001	2009-07-27	92,088,381	-309,000	15.4078	597,675,000	2009-06-30
4002	2009-07-24	92,397,381	-60,000	15.4595	597,675,000	2009-06-30
4003	2009-07-23	92,457,381	0	15.4695	597,675,000	2009-06-30
4004	2009-07-22	92,457,381	-40,000	15.4695	597,675,000	2009-06-30
4005	2009-07-21	92,497,381	-540,000	15.4762	597,675,000	2009-06-30
4006	2009-07-20	93,037,381	110,000	15.5666	597,675,000	2009-06-30
4007	2009-07-17	92,927,381	151,000	15.5481	597,675,000	2009-06-30
4008	2009-07-16	92,776,381	0	15.5229	597,675,000	2009-06-30
4009	2009-07-15	92,776,381	-499,000	15.5229	597,675,000	2009-06-30
4010	2009-07-14	93,275,381	0	15.6064	597,675,000	2009-06-30
4011	2009-07-13	93,275,381	-267,000	15.6064	597,675,000	2009-06-30
4012	2009-07-10	93,542,381	-80,000	15.6510	597,675,000	2009-06-30
4013	2009-07-09	93,622,381	-35,000	15.6644	597,675,000	2009-06-30
4014	2009-07-08	93,657,381	124,000	15.6703	597,675,000	2009-06-30
4015	2009-07-07	93,533,381	10,000	15.6495	597,675,000	2009-06-30
4016	2009-07-06	93,523,381	0	15.6479	597,675,000	2009-06-30
4017	2009-07-03	93,523,381	-74,000	15.6479	597,675,000	2009-06-30
4018	2009-07-02	93,597,381	-128,000	15.6602	597,675,000	2009-06-30
4019	2009-06-30	93,725,381	0	15.6817	597,675,000	2009-06-30
4020	2009-06-29	93,725,381	0	15.6817	597,675,000	2009-05-31
4021	2009-06-26	93,725,381	-60,000	15.6817	597,675,000	2009-05-31
4022	2009-06-25	93,785,381	223,000	15.6917	597,675,000	2009-05-31
4023	2009-06-24	93,562,381	0	15.6544	597,675,000	2009-05-31
4024	2009-06-23	93,562,381	0	15.6544	597,675,000	2009-05-31
4025	2009-06-22	93,562,381	0	15.6544	597,675,000	2009-05-31
4026	2009-06-19	93,562,381	120,000	15.6544	597,675,000	2009-05-31
4027	2009-06-18	93,442,381	-27,000	15.6343	597,675,000	2009-05-31
4028	2009-06-17	93,469,381	-59,000	15.6388	597,675,000	2009-05-31
4029	2009-06-16	93,528,381	118,000	15.6487	597,675,000	2009-05-31
4030	2009-06-15	93,410,381	-747,000	15.6290	597,675,000	2009-05-31
4031	2009-06-12	94,157,381	-11,000	15.7539	597,675,000	2009-05-31
4032	2009-06-11	94,168,381	-52,000	15.7558	597,675,000	2009-05-31
4033	2009-06-10	94,220,381	90,000	15.7645	597,675,000	2009-05-31
4034	2009-06-09	94,130,381	39,000	15.7494	597,675,000	2009-05-31
4035	2009-06-08	94,091,381	15,000	15.7429	597,675,000	2009-05-31
4036	2009-06-05	94,076,381	66,000	15.7404	597,675,000	2009-05-31
4037	2009-06-04	94,010,381	0	15.7293	597,675,000	2009-05-31
4038	2009-06-03	94,010,381	0	15.7293	597,675,000	2009-05-31
4039	2009-06-02	94,010,381	0	15.7293	597,675,000	2009-05-31
4040	2009-06-01	94,010,381	0	15.7293	597,675,000	2009-05-31
4041	2009-05-29	94,010,381	0	15.7293	597,675,000	2009-04-30
4042	2009-05-27	94,010,381	-30,000	15.7293	597,675,000	2009-04-30
4043	2009-05-26	94,040,381	0	15.7344	597,675,000	2009-04-30
4044	2009-05-25	94,040,381	-10,000	15.7344	597,675,000	2009-04-30
4045	2009-05-22	94,050,381	0	15.7360	597,675,000	2009-04-30
4046	2009-05-21	94,050,381	-30,000	15.7360	597,675,000	2009-04-30
4047	2009-05-20	94,080,381	50,000	15.7411	597,675,000	2009-04-30
4048	2009-05-19	94,030,381	160,000	15.7327	597,675,000	2009-04-30
4049	2009-05-18	93,870,381	0	15.7059	597,675,000	2009-04-30
4050	2009-05-15	93,870,381	16,000	15.7059	597,675,000	2009-04-30
4051	2009-05-14	93,854,381	0	15.7032	597,675,000	2009-04-30
4052	2009-05-13	93,854,381	40,000	15.7032	597,675,000	2009-04-30
4053	2009-05-12	93,814,381	301,000	15.6966	597,675,000	2009-04-30
4054	2009-05-11	93,513,381	-13,000	15.6462	597,675,000	2009-04-30
4055	2009-05-08	93,526,381	0	15.6484	597,675,000	2009-04-30
4056	2009-05-07	93,526,381	0	15.6484	597,675,000	2009-04-30
4057	2009-05-06	93,526,381	0	15.6484	597,675,000	2009-04-30
4058	2009-05-05	93,526,381	1,000	15.6484	597,675,000	2009-04-30
4059	2009-05-04	93,525,381	0	15.6482	597,675,000	2009-04-30
4060	2009-04-30	93,525,381	-1,000	15.6482	597,675,000	2009-04-30
4061	2009-04-29	93,526,381	0	15.6484	597,675,000	2009-03-31
4062	2009-04-28	93,526,381	0	15.6484	597,675,000	2009-03-31
4063	2009-04-27	93,526,381	0	15.6484	597,675,000	2009-03-31
4064	2009-04-24	93,526,381	0	15.6484	597,675,000	2009-03-31
4065	2009-04-23	93,526,381	0	15.6484	597,675,000	2009-03-31
4066	2009-04-22	93,526,381	-52,000	15.6484	597,675,000	2009-03-31
4067	2009-04-21	93,578,381	25,000	15.6571	597,675,000	2009-03-31
4068	2009-04-20	93,553,381	0	15.6529	597,675,000	2009-03-31
4069	2009-04-17	93,553,381	0	15.6529	597,675,000	2009-03-31
4070	2009-04-16	93,553,381	0	15.6529	597,675,000	2009-03-31
4071	2009-04-15	93,553,381	0	15.6529	597,675,000	2009-03-31
4072	2009-04-14	93,553,381	0	15.6529	597,675,000	2009-03-31
4073	2009-04-09	93,553,381	0	15.6529	597,675,000	2009-03-31
4074	2009-04-08	93,553,381	0	15.6529	597,675,000	2009-03-31
4075	2009-04-07	93,553,381	0	15.6529	597,675,000	2009-03-31
4076	2009-04-06	93,553,381	0	15.6529	597,675,000	2009-03-31
4077	2009-04-03	93,553,381	0	15.6529	597,675,000	2009-03-31
4078	2009-04-02	93,553,381	-100,000	15.6529	597,675,000	2009-03-31
4079	2009-04-01	93,653,381	0	15.6696	597,675,000	2009-03-31
4080	2009-03-31	93,653,381	0	15.6696	597,675,000	2009-03-31
4081	2009-03-30	93,653,381	0	15.6696	597,675,000	2009-02-28
4082	2009-03-27	93,653,381	0	15.6696	597,675,000	2009-02-28
4083	2009-03-26	93,653,381	-600,000	15.6696	597,675,000	2009-02-28
4084	2009-03-25	94,253,381	0	15.7700	597,675,000	2009-02-28
4085	2009-03-24	94,253,381	0	15.7700	597,675,000	2009-02-28
4086	2009-03-23	94,253,381	0	15.7700	597,675,000	2009-02-28
4087	2009-03-20	94,253,381	0	15.7700	597,675,000	2009-02-28
4088	2009-03-19	94,253,381	0	15.7700	597,675,000	2009-02-28
4089	2009-03-18	94,253,381	0	15.7700	597,675,000	2009-02-28
4090	2009-03-17	94,253,381	-10,000	15.7700	597,675,000	2009-02-28
4091	2009-03-16	94,263,381	-200,000	15.7717	597,675,000	2009-02-28
4092	2009-03-13	94,463,381	0	15.8051	597,675,000	2009-02-28
4093	2009-03-12	94,463,381	0	15.8051	597,675,000	2009-02-28
4094	2009-03-11	94,463,381	-350,000	15.8051	597,675,000	2009-02-28
4095	2009-03-10	94,813,381	0	15.8637	597,675,000	2009-02-28
4096	2009-03-09	94,813,381	0	15.8637	597,675,000	2009-02-28
4097	2009-03-06	94,813,381	0	15.8637	597,675,000	2009-02-28
4098	2009-03-05	94,813,381	-100,000	15.8637	597,675,000	2009-02-28
4099	2009-03-04	94,913,381	0	15.8804	597,675,000	2009-02-28
4100	2009-03-03	94,913,381	-20,000	15.8804	597,675,000	2009-02-28
4101	2009-03-02	94,933,381	0	15.8838	597,675,000	2009-02-28
4102	2009-02-27	94,933,381	0	15.8838	597,675,000	2009-01-31
4103	2009-02-26	94,933,381	0	15.8838	597,675,000	2009-01-31
4104	2009-02-25	94,933,381	0	15.8838	597,675,000	2009-01-31
4105	2009-02-24	94,933,381	0	15.8838	597,675,000	2009-01-31
4106	2009-02-23	94,933,381	0	15.8838	597,675,000	2009-01-31
4107	2009-02-20	94,933,381	0	15.8838	597,675,000	2009-01-31
4108	2009-02-19	94,933,381	0	15.8838	597,675,000	2009-01-31
4109	2009-02-18	94,933,381	0	15.8838	597,675,000	2009-01-31
4110	2009-02-17	94,933,381	0	15.8838	597,675,000	2009-01-31
4111	2009-02-16	94,933,381	0	15.8838	597,675,000	2009-01-31
4112	2009-02-13	94,933,381	0	15.8838	597,675,000	2009-01-31
4113	2009-02-12	94,933,381	0	15.8838	597,675,000	2009-01-31
4114	2009-02-11	94,933,381	0	15.8838	597,675,000	2009-01-31
4115	2009-02-10	94,933,381	0	15.8838	597,675,000	2009-01-31
4116	2009-02-09	94,933,381	0	15.8838	597,675,000	2009-01-31
4117	2009-02-06	94,933,381	0	15.8838	597,675,000	2009-01-31
4118	2009-02-05	94,933,381	0	15.8838	597,675,000	2009-01-31
4119	2009-02-04	94,933,381	0	15.8838	597,675,000	2009-01-31
4120	2009-02-03	94,933,381	0	15.8838	597,675,000	2009-01-31
4121	2009-02-02	94,933,381	0	15.8838	597,675,000	2009-01-31
4122	2009-01-30	94,933,381	0	15.8838	597,675,000	2008-12-31
4123	2009-01-29	94,933,381	0	15.8838	597,675,000	2008-12-31
4124	2009-01-23	94,933,381	0	15.8838	597,675,000	2008-12-31
4125	2009-01-22	94,933,381	0	15.8838	597,675,000	2008-12-31
4126	2009-01-21	94,933,381	0	15.8838	597,675,000	2008-12-31
4127	2009-01-20	94,933,381	0	15.8838	597,675,000	2008-12-31
4128	2009-01-19	94,933,381	0	15.8838	597,675,000	2008-12-31
4129	2009-01-16	94,933,381	0	15.8838	597,675,000	2008-12-31
4130	2009-01-15	94,933,381	0	15.8838	597,675,000	2008-12-31
4131	2009-01-14	94,933,381	0	15.8838	597,675,000	2008-12-31
4132	2009-01-13	94,933,381	-17,000	15.8838	597,675,000	2008-12-31
4133	2009-01-12	94,950,381	0	15.8866	597,675,000	2008-12-31
4134	2009-01-09	94,950,381	-90,000	15.8866	597,675,000	2008-12-31
4135	2009-01-08	95,040,381	0	15.9017	597,675,000	2008-12-31
4136	2009-01-07	95,040,381	0	15.9017	597,675,000	2008-12-31
4137	2009-01-06	95,040,381	0	15.9017	597,675,000	2008-12-31
4138	2009-01-05	95,040,381	0	15.9017	597,675,000	2008-12-31
4139	2009-01-02	95,040,381	0	15.9017	597,675,000	2008-12-31
4140	2008-12-30	95,040,381	0	15.9017	597,675,000	2008-11-30
4141	2008-12-29	95,040,381	0	15.9017	597,675,000	2008-11-30
4142	2008-12-23	95,040,381	50,000	15.9017	597,675,000	2008-11-30
4143	2008-12-22	94,990,381	210,000	15.8933	597,675,000	2008-11-30
4144	2008-12-19	94,780,381	0	15.8582	597,675,000	2008-11-30
4145	2008-12-18	94,780,381	0	15.8582	597,675,000	2008-11-30
4146	2008-12-17	94,780,381	0	15.8582	597,675,000	2008-11-30
4147	2008-12-16	94,780,381	0	15.8582	597,675,000	2008-11-30
4148	2008-12-15	94,780,381	100,000	15.8582	597,675,000	2008-11-30
4149	2008-12-12	94,680,381	60,000	15.8414	597,675,000	2008-11-30
4150	2008-12-11	94,620,381	0	15.8314	597,675,000	2008-11-30
4151	2008-12-10	94,620,381	0	15.8314	597,675,000	2008-11-30
4152	2008-12-09	94,620,381	0	15.8314	597,675,000	2008-11-30
4153	2008-12-08	94,620,381	0	15.8314	597,675,000	2008-11-30
4154	2008-12-05	94,620,381	0	15.8314	597,675,000	2008-11-30
4155	2008-12-04	94,620,381	0	15.8314	597,675,000	2008-11-30
4156	2008-12-03	94,620,381	0	15.8314	597,675,000	2008-11-30
4157	2008-12-02	94,620,381	0	15.8314	597,675,000	2008-11-30
4158	2008-12-01	94,620,381	0	15.8314	597,675,000	2008-11-30
4159	2008-11-28	94,620,381	0	15.8314	597,675,000	2008-10-31
4160	2008-11-27	94,620,381	0	15.8314	597,675,000	2008-10-31
4161	2008-11-26	94,620,381	0	15.8314	597,675,000	2008-10-31
4162	2008-11-25	94,620,381	0	15.8314	597,675,000	2008-10-31
4163	2008-11-24	94,620,381	0	15.8314	597,675,000	2008-10-31
4164	2008-11-21	94,620,381	0	15.8314	597,675,000	2008-10-31
4165	2008-11-20	94,620,381	-219,000	15.8314	597,675,000	2008-10-31
4166	2008-11-19	94,839,381	-40,000	15.8681	597,675,000	2008-10-31
4167	2008-11-18	94,879,381	0	15.8747	597,675,000	2008-10-31
4168	2008-11-17	94,879,381	-139,000	15.8747	597,675,000	2008-10-31
4169	2008-11-14	95,018,381	0	15.8980	597,675,000	2008-10-31
4170	2008-11-13	95,018,381	0	15.8980	597,675,000	2008-10-31
4171	2008-11-12	95,018,381	0	15.8980	597,675,000	2008-10-31
4172	2008-11-11	95,018,381	20,000	15.8980	597,675,000	2008-10-31
4173	2008-11-10	94,998,381	0	15.8947	597,675,000	2008-10-31
4174	2008-11-07	94,998,381	-263,000	15.8947	597,675,000	2008-10-31
4175	2008-11-06	95,261,381	0	15.9387	597,675,000	2008-10-31
4176	2008-11-05	95,261,381	0	15.9387	597,675,000	2008-10-31
4177	2008-11-04	95,261,381	0	15.9387	597,675,000	2008-10-31
4178	2008-11-03	95,261,381	0	15.9387	597,675,000	2008-10-31
4179	2008-10-31	95,261,381	-25,000	15.9387	597,675,000	2008-10-31
4180	2008-10-30	95,286,381	0	15.9428	597,675,000	2008-09-30
4181	2008-10-29	95,286,381	3,000	15.9428	597,675,000	2008-09-30
4182	2008-10-28	95,283,381	0	15.9423	597,675,000	2008-09-30
4183	2008-10-27	95,283,381	0	15.9423	597,675,000	2008-09-30
4184	2008-10-24	95,283,381	0	15.9423	597,675,000	2008-09-30
4185	2008-10-23	95,283,381	0	15.9423	597,675,000	2008-09-30
4186	2008-10-22	95,283,381	0	15.9423	597,675,000	2008-09-30
4187	2008-10-21	95,283,381	0	15.9423	597,675,000	2008-09-30
4188	2008-10-20	95,283,381	0	15.9423	597,675,000	2008-09-30
4189	2008-10-17	95,283,381	-10,000	15.9423	597,675,000	2008-09-30
4190	2008-10-16	95,293,381	0	15.9440	597,675,000	2008-09-30
4191	2008-10-15	95,293,381	0	15.9440	597,675,000	2008-09-30
4192	2008-10-14	95,293,381	0	15.9440	597,675,000	2008-09-30
4193	2008-10-13	95,293,381	0	15.9440	597,675,000	2008-09-30
4194	2008-10-10	95,293,381	0	15.9440	597,675,000	2008-09-30
4195	2008-10-09	95,293,381	0	15.9440	597,675,000	2008-09-30
4196	2008-10-08	95,293,381	0	15.9440	597,675,000	2008-09-30
4197	2008-10-06	95,293,381	0	15.9440	597,675,000	2008-09-30
4198	2008-10-03	95,293,381	0	15.9440	597,675,000	2008-09-30
4199	2008-10-02	95,293,381	0	15.9440	597,675,000	2008-09-30
4200	2008-09-30	95,293,381	0	15.9440	597,675,000	2008-09-30
4201	2008-09-29	95,293,381	0	15.9440	597,675,000	2008-08-31
4202	2008-09-26	95,293,381	0	15.9440	597,675,000	2008-08-31
4203	2008-09-25	95,293,381	30,000	15.9440	597,675,000	2008-08-31
4204	2008-09-24	95,263,381	0	15.9390	597,675,000	2008-08-31
4205	2008-09-23	95,263,381	-26,000	15.9390	597,675,000	2008-08-31
4206	2008-09-22	95,289,381	0	15.9433	597,675,000	2008-08-31
4207	2008-09-19	95,289,381	0	15.9433	597,675,000	2008-08-31
4208	2008-09-18	95,289,381	-100,000	15.9433	597,675,000	2008-08-31
4209	2008-09-17	95,389,381	0	15.9601	597,675,000	2008-08-31
4210	2008-09-16	95,389,381	-100,000	15.9601	597,675,000	2008-08-31
4211	2008-09-12	95,489,381	-23,000	15.9768	597,675,000	2008-08-31
4212	2008-09-11	95,512,381	0	15.9807	597,675,000	2008-08-31
4213	2008-09-10	95,512,381	0	15.9807	597,675,000	2008-08-31
4214	2008-09-09	95,512,381	-15,000	15.9807	597,675,000	2008-08-31
4215	2008-09-08	95,527,381	8,000	15.9832	597,675,000	2008-08-31
4216	2008-09-05	95,519,381	0	15.9818	597,675,000	2008-08-31
4217	2008-09-04	95,519,381	0	15.9818	597,675,000	2008-08-31
4218	2008-09-03	95,519,381	0	15.9818	597,675,000	2008-08-31
4219	2008-09-02	95,519,381	0	15.9818	597,675,000	2008-08-31
4220	2008-09-01	95,519,381	20,000	15.9818	597,675,000	2008-08-31
4221	2008-08-29	95,499,381	-3,000	15.9785	597,675,000	2008-07-31
4222	2008-08-28	95,502,381	0	15.9790	597,675,000	2008-07-31
4223	2008-08-27	95,502,381	18,000	15.9790	597,675,000	2008-07-31
4224	2008-08-26	95,484,381	0	15.9760	597,675,000	2008-07-31
4225	2008-08-25	95,484,381	0	15.9760	597,675,000	2008-07-31
4226	2008-08-21	95,484,381	-1,000	15.9760	597,675,000	2008-07-31
4227	2008-08-20	95,485,381	1,000	15.9761	597,675,000	2008-07-31
4228	2008-08-19	95,484,381	-1,000	15.9760	597,675,000	2008-07-31
4229	2008-08-18	95,485,381	0	15.9761	597,675,000	2008-07-31
4230	2008-08-15	95,485,381	-6,000	15.9761	597,675,000	2008-07-31
4231	2008-08-14	95,491,381	20,000	15.9771	597,675,000	2008-07-31
4232	2008-08-13	95,471,381	0	15.9738	597,675,000	2008-07-31
4233	2008-08-12	95,471,381	-71,000	15.9738	597,675,000	2008-07-31
4234	2008-08-11	95,542,381	0	15.9857	597,675,000	2008-07-31
4235	2008-08-08	95,542,381	0	15.9857	597,675,000	2008-07-31
4236	2008-08-07	95,542,381	50,000	15.9857	597,675,000	2008-07-31
4237	2008-08-05	95,492,381	400,000	15.9773	597,675,000	2008-07-31
4238	2008-08-04	95,092,381	0	15.9104	597,675,000	2008-07-31
4239	2008-08-01	95,092,381	0	15.9104	597,675,000	2008-07-31
4240	2008-07-31	95,092,381	56,000	15.9104	597,675,000	2008-07-31
4241	2008-07-30	95,036,381	0	15.9117	597,275,000	2008-06-30
4242	2008-07-29	95,036,381	0	15.9117	597,275,000	2008-06-30
4243	2008-07-28	95,036,381	0	15.9117	597,275,000	2008-06-30
4244	2008-07-25	95,036,381	78,000	15.9117	597,275,000	2008-06-30
4245	2008-07-24	94,958,381	70,000	15.8986	597,275,000	2008-06-30
4246	2008-07-23	94,888,381	0	15.8869	597,275,000	2008-06-30
4247	2008-07-22	94,888,381	0	15.8869	597,275,000	2008-06-30
4248	2008-07-21	94,888,381	0	15.8869	597,275,000	2008-06-30
4249	2008-07-18	94,888,381	126,000	15.8869	597,275,000	2008-06-30
4250	2008-07-17	94,762,381	174,000	15.8658	597,275,000	2008-06-30
4251	2008-07-16	94,588,381	300,000	15.8367	597,275,000	2008-06-30
4252	2008-07-15	94,288,381	0	15.7864	597,275,000	2008-06-30
4253	2008-07-14	94,288,381	0	15.7864	597,275,000	2008-06-30
4254	2008-07-11	94,288,381	0	15.7864	597,275,000	2008-06-30
4255	2008-07-10	94,288,381	80,000	15.7864	597,275,000	2008-06-30
4256	2008-07-09	94,208,381	-115,000	15.7730	597,275,000	2008-06-30
4257	2008-07-08	94,323,381	100,000	15.7923	597,275,000	2008-06-30
4258	2008-07-07	94,223,381	450,000	15.7755	597,275,000	2008-06-30
4259	2008-07-04	93,773,381	120,000	15.7002	597,275,000	2008-06-30
4260	2008-07-03	93,653,381	150,000	15.6801	597,275,000	2008-06-30
4261	2008-07-02	93,503,381	50,000	15.6550	597,275,000	2008-06-30
4262	2008-06-30	93,453,381	354,000	15.6466	597,275,000	2008-06-30
4263	2008-06-27	93,099,381	26,000	15.5874	597,275,000	2008-05-31
4264	2008-06-26	93,073,381	59,000	15.5830	597,275,000	2008-05-31
4265	2008-06-25	93,014,381	-737,000	15.5731	597,275,000	2008-05-31
4266	2008-06-24	93,751,381	20,000	15.6965	597,275,000	2008-05-31
4267	2008-06-23	93,731,381	-76,000	15.6932	597,275,000	2008-05-31
4268	2008-06-20	93,807,381	0	15.7059	597,275,000	2008-05-31
4269	2008-06-19	93,807,381	-116,000	15.7059	597,275,000	2008-05-31
4270	2008-06-18	93,923,381	0	15.7253	597,275,000	2008-05-31
4271	2008-06-17	93,923,381	0	15.7253	597,275,000	2008-05-31
4272	2008-06-16	93,923,381	-50,000	15.7253	597,275,000	2008-05-31
4273	2008-06-13	93,973,381	0	15.7337	597,275,000	2008-05-31
4274	2008-06-12	93,973,381	-14,000	15.7337	597,275,000	2008-05-31
4275	2008-06-11	93,987,381	0	15.7360	597,275,000	2008-05-31
4276	2008-06-10	93,987,381	-26,000	15.7360	597,275,000	2008-05-31
4277	2008-06-06	94,013,381	105,000	15.7404	597,275,000	2008-05-31
4278	2008-06-05	93,908,381	105,000	15.7228	597,275,000	2008-05-31
4279	2008-06-04	93,803,381	0	15.7052	597,275,000	2008-05-31
4280	2008-06-03	93,803,381	1,000	15.7052	597,275,000	2008-05-31
4281	2008-06-02	93,802,381	1,915,000	15.7051	597,275,000	2008-05-31
4282	2008-05-30	91,887,381	-130,000	15.3844	597,275,000	2008-04-30
4283	2008-05-29	92,017,381	0	15.4062	597,275,000	2008-04-30
4284	2008-05-28	92,017,381	0	15.4062	597,275,000	2008-04-30
4285	2008-05-27	92,017,381	0	15.4062	597,275,000	2008-04-30
4286	2008-05-26	92,017,381	-230,000	15.4062	597,275,000	2008-04-30
4287	2008-05-23	92,247,381	3,976,000	15.4447	597,275,000	2008-04-30
4288	2008-05-22	88,271,381	3,000,000	14.7790	597,275,000	2008-04-30
4289	2008-05-21	85,271,381	0	14.2767	597,275,000	2008-04-30
4290	2008-05-20	85,271,381	2,000,000	14.2767	597,275,000	2008-04-30
4291	2008-05-19	83,271,381	0	13.9419	597,275,000	2008-04-30
4292	2008-05-16	83,271,381	0	13.9419	597,275,000	2008-04-30
4293	2008-05-15	83,271,381	0	13.9419	597,275,000	2008-04-30
4294	2008-05-14	83,271,381	0	13.9419	597,275,000	2008-04-30
4295	2008-05-13	83,271,381	-47,000	13.9419	597,275,000	2008-04-30
4296	2008-05-09	83,318,381	-40,000	13.9498	597,275,000	2008-04-30
4297	2008-05-08	83,358,381	0	13.9564	597,275,000	2008-04-30
4298	2008-05-07	83,358,381	0	13.9564	597,275,000	2008-04-30
4299	2008-05-06	83,358,381	0	13.9564	597,275,000	2008-04-30
4300	2008-05-05	83,358,381	-30,000	13.9564	597,275,000	2008-04-30
4301	2008-05-02	83,388,381	1,000,000	13.9615	597,275,000	2008-04-30
4302	2008-04-30	82,388,381	0	13.7940	597,275,000	2008-04-30
4303	2008-04-29	82,388,381	-15,000	13.7940	597,275,000	2008-03-31
4304	2008-04-28	82,403,381	-15,000	13.7966	597,275,000	2008-03-31
4305	2008-04-25	82,418,381	-2,000	13.7991	597,275,000	2008-03-31
4306	2008-04-24	82,420,381	0	13.7994	597,275,000	2008-03-31
4307	2008-04-23	82,420,381	0	13.7994	597,275,000	2008-03-31
4308	2008-04-22	82,420,381	1,020,000	13.7994	597,275,000	2008-03-31
4309	2008-04-21	81,400,381	1,000,000	13.6286	597,275,000	2008-03-31
4310	2008-04-18	80,400,381	-25,000	13.4612	597,275,000	2008-03-31
4311	2008-04-17	80,425,381	980,000	13.4654	597,275,000	2008-03-31
4312	2008-04-16	79,445,381	0	13.3013	597,275,000	2008-03-31
4313	2008-04-15	79,445,381	0	13.3013	597,275,000	2008-03-31
4314	2008-04-14	79,445,381	55,000	13.3013	597,275,000	2008-03-31
4315	2008-04-11	79,390,381	-21,000	13.2921	597,275,000	2008-03-31
4316	2008-04-10	79,411,381	-51,000	13.2956	597,275,000	2008-03-31
4317	2008-04-09	79,462,381	30,000	13.3042	597,275,000	2008-03-31
4318	2008-04-08	79,432,381	0	13.2991	597,275,000	2008-03-31
4319	2008-04-07	79,432,381	-13,000	13.2991	597,275,000	2008-03-31
4320	2008-04-03	79,445,381	0	13.3013	597,275,000	2008-03-31
4321	2008-04-02	79,445,381	0	13.3013	597,275,000	2008-03-31
4322	2008-04-01	79,445,381	7,000	13.3013	597,275,000	2008-03-31
4323	2008-03-31	79,438,381	0	13.3001	597,275,000	2008-03-31
4324	2008-03-28	79,438,381	0	13.3001	597,275,000	2008-02-29
4325	2008-03-27	79,438,381	-50,000	13.3001	597,275,000	2008-02-29
4326	2008-03-26	79,488,381	0	13.3085	597,275,000	2008-02-29
4327	2008-03-25	79,488,381	-45,000	13.3085	597,275,000	2008-02-29
4328	2008-03-20	79,533,381	-38,000	13.3160	597,275,000	2008-02-29
4329	2008-03-19	79,571,381	-60,000	13.3224	597,275,000	2008-02-29
4330	2008-03-18	79,631,381	-40,000	13.3324	597,275,000	2008-02-29
4331	2008-03-17	79,671,381	0	13.3391	597,275,000	2008-02-29
4332	2008-03-14	79,671,381	0	13.3391	597,275,000	2008-02-29
4333	2008-03-13	79,671,381	0	13.3391	597,275,000	2008-02-29
4334	2008-03-12	79,671,381	0	13.3391	597,275,000	2008-02-29
4335	2008-03-11	79,671,381	-30,000	13.3391	597,275,000	2008-02-29
4336	2008-03-10	79,701,381	-50,000	13.3442	597,275,000	2008-02-29
4337	2008-03-07	79,751,381	-44,000	13.3525	597,275,000	2008-02-29
4338	2008-03-06	79,795,381	-411,000	13.3599	597,275,000	2008-02-29
4339	2008-03-05	80,206,381	0	13.4287	597,275,000	2008-02-29
4340	2008-03-04	80,206,381	1,000,000	13.4287	597,275,000	2008-02-29
4341	2008-03-03	79,206,381	60,000	13.2613	597,275,000	2008-02-29
4342	2008-02-29	79,146,381	0	13.2512	597,275,000	2008-02-29
4343	2008-02-28	79,146,381	-115,000	13.2623	596,775,000	2008-01-31
4344	2008-02-27	79,261,381	0	13.2816	596,775,000	2008-01-31
4345	2008-02-26	79,261,381	-500,000	13.2816	596,775,000	2008-01-31
4346	2008-02-25	79,761,381	0	13.3654	596,775,000	2008-01-31
4347	2008-02-22	79,761,381	800,000	13.3654	596,775,000	2008-01-31
4348	2008-02-21	78,961,381	-500,000	13.2313	596,775,000	2008-01-31
4349	2008-02-20	79,461,381	-500,000	13.3151	596,775,000	2008-01-31
4350	2008-02-19	79,961,381	1,000,000	13.3989	596,775,000	2008-01-31
4351	2008-02-18	78,961,381	16,127,000	13.2313	596,775,000	2008-01-31
4352	2008-02-15	62,834,381	0	10.5290	596,775,000	2008-01-31
4353	2008-02-14	62,834,381	0	10.5290	596,775,000	2008-01-31
4354	2008-02-13	62,834,381	0	10.5290	596,775,000	2008-01-31
4355	2008-02-12	62,834,381	0	10.5290	596,775,000	2008-01-31
4356	2008-02-11	62,834,381	-3,000	10.5290	596,775,000	2008-01-31
4357	2008-02-06	62,837,381	0	10.5295	596,775,000	2008-01-31
4358	2008-02-05	62,837,381	0	10.5295	596,775,000	2008-01-31
4359	2008-02-04	62,837,381	0	10.5295	596,775,000	2008-01-31
4360	2008-02-01	62,837,381	0	10.5295	596,775,000	2008-01-31
4361	2008-01-31	62,837,381	0	10.5295	596,775,000	2008-01-31
4362	2008-01-30	62,837,381	39,000	10.5295	596,775,000	2007-12-31
4363	2008-01-29	62,798,381	0	10.5230	596,775,000	2007-12-31
4364	2008-01-28	62,798,381	0	10.5230	596,775,000	2007-12-31
4365	2008-01-25	62,798,381	0	10.5230	596,775,000	2007-12-31
4366	2008-01-24	62,798,381	0	10.5230	596,775,000	2007-12-31
4367	2008-01-23	62,798,381	0	10.5230	596,775,000	2007-12-31
4368	2008-01-22	62,798,381	10,000	10.5230	596,775,000	2007-12-31
4369	2008-01-21	62,788,381	0	10.5213	596,775,000	2007-12-31
4370	2008-01-18	62,788,381	-11,000	10.5213	596,775,000	2007-12-31
4371	2008-01-17	62,799,381	0	10.5231	596,775,000	2007-12-31
4372	2008-01-16	62,799,381	0	10.5231	596,775,000	2007-12-31
4373	2008-01-15	62,799,381	0	10.5231	596,775,000	2007-12-31
4374	2008-01-14	62,799,381	0	10.5231	596,775,000	2007-12-31
4375	2008-01-11	62,799,381	1,000	10.5231	596,775,000	2007-12-31
4376	2008-01-10	62,798,381	0	10.5230	596,775,000	2007-12-31
4377	2008-01-09	62,798,381	0	10.5230	596,775,000	2007-12-31
4378	2008-01-08	62,798,381	0	10.5230	596,775,000	2007-12-31
4379	2008-01-07	62,798,381	24,000	10.5230	596,775,000	2007-12-31
4380	2008-01-04	62,774,381	60,000	10.5189	596,775,000	2007-12-31
4381	2008-01-03	62,714,381	0	10.5089	596,775,000	2007-12-31
4382	2008-01-02	62,714,381	5,000	10.5089	596,775,000	2007-12-31
4383	2007-12-31	62,709,381	0	10.5080	596,775,000	2007-12-31
4384	2007-12-28	62,709,381	0	10.5080	596,775,000	2007-11-30
4385	2007-12-27	62,709,381	0	10.5080	596,775,000	2007-11-30
4386	2007-12-24	62,709,381	0	10.5080	596,775,000	2007-11-30
4387	2007-12-21	62,709,381	0	10.5080	596,775,000	2007-11-30
4388	2007-12-20	62,709,381	0	10.5080	596,775,000	2007-11-30
4389	2007-12-19	62,709,381	0	10.5080	596,775,000	2007-11-30
4390	2007-12-18	62,709,381	0	10.5080	596,775,000	2007-11-30
4391	2007-12-17	62,709,381	0	10.5080	596,775,000	2007-11-30
4392	2007-12-14	62,709,381	-11,000	10.5080	596,775,000	2007-11-30
4393	2007-12-13	62,720,381	0	10.5099	596,775,000	2007-11-30
4394	2007-12-12	62,720,381	100,000	10.5099	596,775,000	2007-11-30
4395	2007-12-11	62,620,381	0	10.4931	596,775,000	2007-11-30
4396	2007-12-10	62,620,381	1,000	10.4931	596,775,000	2007-11-30
4397	2007-12-07	62,619,381	31,000	10.4930	596,775,000	2007-11-30
4398	2007-12-06	62,588,381	0	10.4878	596,775,000	2007-11-30
4399	2007-12-05	62,588,381	55,000	10.4878	596,775,000	2007-11-30
4400	2007-12-04	62,533,381	0	10.4786	596,775,000	2007-11-30
4401	2007-12-03	62,533,381	0	10.4786	596,775,000	2007-11-30
4402	2007-11-30	62,533,381	0	10.4786	596,775,000	2007-11-30
4403	2007-11-29	62,533,381	31,000	10.4786	596,775,000	2007-10-31
4404	2007-11-28	62,502,381	0	10.4734	596,775,000	2007-10-31
4405	2007-11-27	62,502,381	0	10.4734	596,775,000	2007-10-31
4406	2007-11-26	62,502,381	0	10.4734	596,775,000	2007-10-31
4407	2007-11-23	62,502,381	0	10.4734	596,775,000	2007-10-31
4408	2007-11-22	62,502,381	0	10.4734	596,775,000	2007-10-31
4409	2007-11-21	62,502,381	0	10.4734	596,775,000	2007-10-31
4410	2007-11-20	62,502,381	0	10.4734	596,775,000	2007-10-31
4411	2007-11-19	62,502,381	0	10.4734	596,775,000	2007-10-31
4412	2007-11-16	62,502,381	40,000	10.4734	596,775,000	2007-10-31
4413	2007-11-15	62,462,381	20,000	10.4667	596,775,000	2007-10-31
4414	2007-11-14	62,442,381	0	10.4633	596,775,000	2007-10-31
4415	2007-11-13	62,442,381	10,000	10.4633	596,775,000	2007-10-31
4416	2007-11-12	62,432,381	0	10.4616	596,775,000	2007-10-31
4417	2007-11-09	62,432,381	11,000	10.4616	596,775,000	2007-10-31
4418	2007-11-08	62,421,381	-2,000	10.4598	596,775,000	2007-10-31
4419	2007-11-07	62,423,381	0	10.4601	596,775,000	2007-10-31
4420	2007-11-06	62,423,381	0	10.4601	596,775,000	2007-10-31
4421	2007-11-05	62,423,381	0	10.4601	596,775,000	2007-10-31
4422	2007-11-02	62,423,381	10,000	10.4601	596,775,000	2007-10-31
4423	2007-11-01	62,413,381	10,000	10.4584	596,775,000	2007-10-31
4424	2007-10-31	62,403,381	50,000	10.4568	596,775,000	2007-10-31
4425	2007-10-30	62,353,381	0	10.4484	596,775,000	2007-09-30
4426	2007-10-29	62,353,381	20,000	10.4484	596,775,000	2007-09-30
4427	2007-10-26	62,333,381	40,000	10.4450	596,775,000	2007-09-30
4428	2007-10-25	62,293,381	0	10.4383	596,775,000	2007-09-30
4429	2007-10-24	62,293,381	0	10.4383	596,775,000	2007-09-30
4430	2007-10-23	62,293,381	0	10.4383	596,775,000	2007-09-30
4431	2007-10-22	62,293,381	0	10.4383	596,775,000	2007-09-30
4432	2007-10-18	62,293,381	-4,000	10.4383	596,775,000	2007-09-30
4433	2007-10-17	62,297,381	4,000	10.4390	596,775,000	2007-09-30
4434	2007-10-16	62,293,381	15,000	10.4383	596,775,000	2007-09-30
4435	2007-10-15	62,278,381	-14,000	10.4358	596,775,000	2007-09-30
4436	2007-10-12	62,292,381	0	10.4382	596,775,000	2007-09-30
4437	2007-10-11	62,292,381	20,000	10.4382	596,775,000	2007-09-30
4438	2007-10-10	62,272,381	510,000	10.4348	596,775,000	2007-09-30
4439	2007-10-09	61,762,381	0	10.3494	596,775,000	2007-09-30
4440	2007-10-08	61,762,381	0	10.3494	596,775,000	2007-09-30
4441	2007-10-05	61,762,381	0	10.3494	596,775,000	2007-09-30
4442	2007-10-04	61,762,381	0	10.3494	596,775,000	2007-09-30
4443	2007-10-03	61,762,381	-4,041,000	10.3494	596,775,000	2007-09-30
4444	2007-10-02	65,803,381	454,000	11.0265	596,775,000	2007-09-30
4445	2007-09-28	65,349,381	-15,000	10.9578	596,375,000	2007-08-31
4446	2007-09-27	65,364,381	-10,000	10.9603	596,375,000	2007-08-31
4447	2007-09-25	65,374,381	3,000	10.9620	596,375,000	2007-08-31
4448	2007-09-24	65,371,381	8,000	10.9615	596,375,000	2007-08-31
4449	2007-09-21	65,363,381	0	10.9601	596,375,000	2007-08-31
4450	2007-09-20	65,363,381	60,000	10.9601	596,375,000	2007-08-31
4451	2007-09-19	65,303,381	0	10.9501	596,375,000	2007-08-31
4452	2007-09-18	65,303,381	14,000	10.9501	596,375,000	2007-08-31
4453	2007-09-17	65,289,381	0	10.9477	596,375,000	2007-08-31
4454	2007-09-14	65,289,381	87,000	10.9477	596,375,000	2007-08-31
4455	2007-09-13	65,202,381	2,000	10.9331	596,375,000	2007-08-31
4456	2007-09-12	65,200,381	59,000	10.9328	596,375,000	2007-08-31
4457	2007-09-11	65,141,381	-30,000	10.9229	596,375,000	2007-08-31
4458	2007-09-10	65,171,381	3,000	10.9279	596,375,000	2007-08-31
4459	2007-09-07	65,168,381	-110,000	10.9274	596,375,000	2007-08-31
4460	2007-09-06	65,278,381	-23,000	10.9459	596,375,000	2007-08-31
4461	2007-09-05	65,301,381	1,000	10.9497	596,375,000	2007-08-31
4462	2007-09-04	65,300,381	-32,000	10.9496	596,375,000	2007-08-31
4463	2007-09-03	65,332,381	41,000	10.9549	596,375,000	2007-08-31
4464	2007-08-31	65,291,381	22,000	10.9480	596,375,000	2007-08-31
4465	2007-08-30	65,269,381	-15,000	11.0183	592,375,000	2007-07-31
4466	2007-08-29	65,284,381	210,000	11.0208	592,375,000	2007-07-31
4467	2007-08-28	65,074,381	-120,000	10.9853	592,375,000	2007-07-31
4468	2007-08-27	65,194,381	134,000	11.0056	592,375,000	2007-07-31
4469	2007-08-24	65,060,381	53,000	10.9830	592,375,000	2007-07-31
4470	2007-08-23	65,007,381	-59,000	10.9740	592,375,000	2007-07-31
4471	2007-08-22	65,066,381	-38,000	10.9840	592,375,000	2007-07-31
4472	2007-08-21	65,104,381	20,000	10.9904	592,375,000	2007-07-31
4473	2007-08-20	65,084,381	13,000	10.9870	592,375,000	2007-07-31
4474	2007-08-17	65,071,381	4,000	10.9848	592,375,000	2007-07-31
4475	2007-08-16	65,067,381	4,000	10.9842	592,375,000	2007-07-31
4476	2007-08-15	65,063,381	3,000	10.9835	592,375,000	2007-07-31
4477	2007-08-14	65,060,381	72,000	10.9830	592,375,000	2007-07-31
4478	2007-08-13	64,988,381	-9,000	10.9708	592,375,000	2007-07-31
4479	2007-08-10	64,997,381	30,000	10.9723	592,375,000	2007-07-31
4480	2007-08-09	64,967,381	10,000	10.9673	592,375,000	2007-07-31
4481	2007-08-08	64,957,381	164,000	10.9656	592,375,000	2007-07-31
4482	2007-08-07	64,793,381	4,042,000	10.9379	592,375,000	2007-07-31
4483	2007-08-06	60,751,381	-76,000	10.2556	592,375,000	2007-07-31
4484	2007-08-03	60,827,381	20,636,381	10.2684	592,375,000	2007-07-31
4485	2007-08-02	40,191,000	-2,263,000	6.7847	592,375,000	2007-07-31
4486	2007-08-01	42,454,000	405,000	7.1667	592,375,000	2007-07-31
4487	2007-07-31	42,049,000	-9,391,000	7.0984	592,375,000	2007-07-31
4488	2007-07-30	51,440,000	1,749,000	8.6837	592,375,000	2007-06-30
4489	2007-07-27	49,691,000	1,465,000	8.3884	592,375,000	2007-06-30
4490	2007-07-26	48,226,000	0	8.1411	592,375,000	2007-06-30
4491	2007-07-25	48,226,000	0	8.1411	592,375,000	2007-06-30
4492	2007-07-24	48,226,000	0	8.1411	592,375,000	2007-06-30
4493	2007-07-23	48,226,000	10,000	8.1411	592,375,000	2007-06-30
4494	2007-07-20	48,216,000	-42,000	8.1394	592,375,000	2007-06-30
4495	2007-07-19	48,258,000	-35,000	8.1465	592,375,000	2007-06-30
4496	2007-07-18	48,293,000	-194,000	8.1524	592,375,000	2007-06-30
4497	2007-07-17	48,487,000	39,000	8.1852	592,375,000	2007-06-30
4498	2007-07-16	48,448,000	160,000	8.1786	592,375,000	2007-06-30
4499	2007-07-13	48,288,000	20,000	8.1516	592,375,000	2007-06-30
4500	2007-07-12	48,268,000	0	8.1482	592,375,000	2007-06-30
4501	2007-07-11	48,268,000	23,000	8.1482	592,375,000	2007-06-30
4502	2007-07-10	48,245,000	120,000	8.1443	592,375,000	2007-06-30
4503	2007-07-09	48,125,000	18,000	8.1241	592,375,000	2007-06-30
4504	2007-07-06	48,107,000	0	8.1210	592,375,000	2007-06-30
4505	2007-07-05	48,107,000	-404,000	8.1210	592,375,000	2007-06-30
4506	2007-07-04	48,511,000	75,000	8.1892	592,375,000	2007-06-30
4507	2007-07-03	48,436,000	1,000	8.1766	592,375,000	2007-06-30
4508	2007-06-29	48,435,000	-319,000	8.1764	592,375,000	2007-05-31
4509	2007-06-28	48,754,000	446,000	8.2303	592,375,000	2007-05-31
4510	2007-06-27	48,308,000	6,000	8.1550	592,375,000	2007-05-31
4511	2007-06-26	48,302,000		8.1540	592,375,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---