Mobvista Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01860	2018-12-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	385,584,356	1,159,704	24.4947	1,574,154,164	2025-09-30
2	2025-10-09	384,424,652	505,025	24.4210	1,574,154,164	2025-09-30
3	2025-10-08	383,919,627	-1,938,579	24.3889	1,574,154,164	2025-09-30
4	2025-10-06	385,858,206	427,086	24.5121	1,574,154,164	2025-09-30
5	2025-10-03	385,431,120	12,384,483	24.4850	1,574,154,164	2025-09-30
6	2025-10-02	373,046,637	-2,183,751	23.6982	1,574,154,164	2025-09-30
7	2025-09-30	375,230,388	-1,326,915	23.8370	1,574,154,164	2025-09-30
8	2025-09-29	376,557,303	-1,294,997	23.9212	1,574,154,164	2025-08-31
9	2025-09-26	377,852,300	-185,863	24.0035	1,574,154,164	2025-08-31
10	2025-09-25	378,038,163	-1,706,692	24.0153	1,574,154,164	2025-08-31
11	2025-09-24	379,744,855	-3,903,784	24.1237	1,574,154,164	2025-08-31
12	2025-09-23	383,648,639	-1,403,703	24.3717	1,574,154,164	2025-08-31
13	2025-09-22	385,052,342	3,246,699	24.4609	1,574,154,164	2025-08-31
14	2025-09-19	381,805,643	-452,293	24.2547	1,574,154,164	2025-08-31
15	2025-09-18	382,257,936	-2,874,001	24.2834	1,574,154,164	2025-08-31
16	2025-09-17	385,131,937	-3,035,138	24.4660	1,574,154,164	2025-08-31
17	2025-09-16	388,167,075	-11,002	24.6588	1,574,154,164	2025-08-31
18	2025-09-15	388,178,077	-258,214	24.6595	1,574,154,164	2025-08-31
19	2025-09-12	388,436,291	-1,817,358	24.6759	1,574,154,164	2025-08-31
20	2025-09-11	390,253,649	-583,001	24.7913	1,574,154,164	2025-08-31
21	2025-09-10	390,836,650	-905,950	24.8284	1,574,154,164	2025-08-31
22	2025-09-09	391,742,600	-5,762,059	24.8859	1,574,154,164	2025-08-31
23	2025-09-08	397,504,659	-3,139,910	25.2520	1,574,154,164	2025-08-31
24	2025-09-05	400,644,569	-71,510,670	25.4514	1,574,154,164	2025-08-31
25	2025-09-04	472,155,239	3,023,937	29.9942	1,574,154,164	2025-08-31
26	2025-09-03	469,131,302	-4,446,617	29.8021	1,574,154,164	2025-08-31
27	2025-09-02	473,577,919	951,002	30.0846	1,574,154,164	2025-08-31
28	2025-09-01	472,626,917	-3,509,408	30.0242	1,574,154,164	2025-08-31
29	2025-08-29	476,136,325	786,804	30.2471	1,574,154,164	2025-07-31
30	2025-08-28	475,349,521	-2,607,749	30.1971	1,574,154,164	2025-07-31
31	2025-08-27	477,957,270	-4,353,414	30.3628	1,574,154,164	2025-07-31
32	2025-08-26	482,310,684	-1,094,640	30.6394	1,574,154,164	2025-07-31
33	2025-08-25	483,405,324	17,258,806	30.7089	1,574,154,164	2025-07-31
34	2025-08-22	466,146,518	-1,836,604	29.6125	1,574,154,164	2025-07-31
35	2025-08-21	467,983,122	-5,260,734	29.7292	1,574,154,164	2025-07-31
36	2025-08-20	473,243,856	-3,831,212	30.0634	1,574,154,164	2025-07-31
37	2025-08-19	477,075,068	-2,659,961	30.3068	1,574,154,164	2025-07-31
38	2025-08-18	479,735,029	-3,557,749	30.4757	1,574,154,164	2025-07-31
39	2025-08-15	483,292,778	-4,604,165	30.7017	1,574,154,164	2025-07-31
40	2025-08-14	487,896,943	-2,475,381	30.9942	1,574,154,164	2025-07-31
41	2025-08-13	490,372,324	-4,776,448	31.1515	1,574,154,164	2025-07-31
42	2025-08-12	495,148,772	-1,809,686	31.4549	1,574,154,164	2025-07-31
43	2025-08-11	496,958,458	-1,956,252	31.5699	1,574,154,164	2025-07-31
44	2025-08-08	498,914,710	-736,460	31.6941	1,574,154,164	2025-07-31
45	2025-08-07	499,651,170	-1,173,400	31.7409	1,574,154,164	2025-07-31
46	2025-08-06	500,824,570	-826,501	31.8155	1,574,154,164	2025-07-31
47	2025-08-05	501,651,071	-784,033	31.8680	1,574,154,164	2025-07-31
48	2025-08-04	502,435,104	-9,357,146	31.9178	1,574,154,164	2025-07-31
49	2025-08-01	511,792,250	-669,706	32.5122	1,574,154,164	2025-07-31
50	2025-07-31	512,461,956	-158,504	32.5548	1,574,154,164	2025-07-31
51	2025-07-30	512,620,460	-1,107,002	32.5648	1,574,154,164	2025-06-30
52	2025-07-29	513,727,462	74,719	32.6351	1,574,154,164	2025-06-30
53	2025-07-28	513,652,743	-599,937	32.6304	1,574,154,164	2025-06-30
54	2025-07-25	514,252,680	-1,769,007	32.6685	1,574,154,164	2025-06-30
55	2025-07-24	516,021,687	-4,285,702	32.7809	1,574,154,164	2025-06-30
56	2025-07-23	520,307,389	-2,722,003	33.0531	1,574,154,164	2025-06-30
57	2025-07-22	523,029,392	-445,304	33.2261	1,574,154,164	2025-06-30
58	2025-07-21	523,474,696	-2,998,515	33.2543	1,574,154,164	2025-06-30
59	2025-07-18	526,473,211	1,242,130	33.4448	1,574,154,164	2025-06-30
60	2025-07-17	525,231,081	-3,106,360	33.3659	1,574,154,164	2025-06-30
61	2025-07-16	528,337,441	1,256,138	33.5633	1,574,154,164	2025-06-30
62	2025-07-15	527,081,303	-993,700	33.4835	1,574,154,164	2025-06-30
63	2025-07-14	528,075,003	-785,000	33.5466	1,574,154,164	2025-06-30
64	2025-07-11	528,860,003	590,900	33.5965	1,574,154,164	2025-06-30
65	2025-07-10	528,269,103	-2,326,880	33.5589	1,574,154,164	2025-06-30
66	2025-07-09	530,595,983	-1,250,000	33.7067	1,574,154,164	2025-06-30
67	2025-07-08	531,845,983	723,999	33.7861	1,574,154,164	2025-06-30
68	2025-07-07	531,121,984	-529,000	33.7402	1,574,154,164	2025-06-30
69	2025-07-04	531,650,984	958,292	33.7738	1,574,154,164	2025-06-30
70	2025-07-03	530,692,692	-3,627,252	33.7129	1,574,154,164	2025-06-30
71	2025-07-02	534,319,944	-1,072,000	33.9433	1,574,154,164	2025-06-30
72	2025-06-30	535,391,944	684,271	34.0114	1,574,154,164	2025-06-30
73	2025-06-27	534,707,673	2,144,521	33.9679	1,574,154,164	2025-05-31
74	2025-06-26	532,563,152	2,283,830	33.8317	1,574,154,164	2025-05-31
75	2025-06-25	530,279,322	2,712,396	33.6866	1,574,154,164	2025-05-31
76	2025-06-24	527,566,926	539,000	33.5143	1,574,154,164	2025-05-31
77	2025-06-23	527,027,926	1,895,229	33.4801	1,574,154,164	2025-05-31
78	2025-06-20	525,132,697	366,160	33.3597	1,574,154,164	2025-05-31
79	2025-06-19	524,766,537	-1,171,800	33.3364	1,574,154,164	2025-05-31
80	2025-06-18	525,938,337	406,000	33.4109	1,574,154,164	2025-05-31
81	2025-06-17	525,532,337	-208,930	33.3851	1,574,154,164	2025-05-31
82	2025-06-16	525,741,267	-10,262,070	33.3983	1,574,154,164	2025-05-31
83	2025-06-13	536,003,337	-10,503,630	34.0502	1,574,154,164	2025-05-31
84	2025-06-12	546,506,967	-1,089,036	34.7175	1,574,154,164	2025-05-31
85	2025-06-11	547,596,003	-1,686,249	34.7867	1,574,154,164	2025-05-31
86	2025-06-10	549,282,252	-2,116,876	34.8938	1,574,154,164	2025-05-31
87	2025-06-09	551,399,128	1,580,986	35.0283	1,574,154,164	2025-05-31
88	2025-06-06	549,818,142	-1,460,269	34.9278	1,574,154,164	2025-05-31
89	2025-06-05	551,278,411	-48,732	35.0206	1,574,154,164	2025-05-31
90	2025-06-04	551,327,143	-602,450	35.0237	1,574,154,164	2025-05-31
91	2025-06-03	551,929,593	775,952	35.0620	1,574,154,164	2025-05-31
92	2025-06-02	551,153,641	895,430	35.0127	1,574,154,164	2025-05-31
93	2025-05-30	550,258,211	526,653	34.9558	1,574,154,164	2025-04-30
94	2025-05-29	549,731,558	-1,402,000	34.9223	1,574,154,164	2025-04-30
95	2025-05-28	551,133,558	2,950,900	35.0114	1,574,154,164	2025-04-30
96	2025-05-27	548,182,658	791,578	34.8239	1,574,154,164	2025-04-30
97	2025-05-26	547,391,080	-1,007,572	34.7737	1,574,154,164	2025-04-30
98	2025-05-23	548,398,652	6,997,104	34.8377	1,574,154,164	2025-04-30
99	2025-05-22	541,401,548	-1,065,996	34.3932	1,574,154,164	2025-04-30
100	2025-05-21	542,467,544	779,000	34.4609	1,574,154,164	2025-04-30
101	2025-05-20	541,688,544	662,702	34.4114	1,574,154,164	2025-04-30
102	2025-05-19	541,025,842	401,000	34.3693	1,574,154,164	2025-04-30
103	2025-05-16	540,624,842	280,003	34.3438	1,574,154,164	2025-04-30
104	2025-05-15	540,344,839	5,343,414	34.3260	1,574,154,164	2025-04-30
105	2025-05-14	535,001,425	-748,895	33.9866	1,574,154,164	2025-04-30
106	2025-05-13	535,750,320	-1,823,000	34.0342	1,574,154,164	2025-04-30
107	2025-05-12	537,573,320	-2,293,083	34.1500	1,574,154,164	2025-04-30
108	2025-05-09	539,866,403	1,529,011	34.2957	1,574,154,164	2025-04-30
109	2025-05-08	538,337,392	-12,314,624	34.1985	1,574,154,164	2025-04-30
110	2025-05-07	550,652,016	348,617	34.9808	1,574,154,164	2025-04-30
111	2025-05-06	550,303,399	29,896,805	34.9587	1,574,154,164	2025-04-30
112	2025-05-02	520,406,594	17,050,212	33.0594	1,574,154,164	2025-04-30
113	2025-04-30	503,356,382	28,867,713	31.9763	1,574,154,164	2025-04-30
114	2025-04-29	474,488,669	27,311,464	30.1425	1,574,154,164	2025-03-31
115	2025-04-28	447,177,205	26,000	28.4075	1,574,154,164	2025-03-31
116	2025-04-25	447,151,205	3,147,422	28.4058	1,574,154,164	2025-03-31
117	2025-04-24	444,003,783	47,000	28.2059	1,574,154,164	2025-03-31
118	2025-04-23	443,956,783	193,002	28.2029	1,574,154,164	2025-03-31
119	2025-04-22	443,763,781	-248,999	28.1906	1,574,154,164	2025-03-31
120	2025-04-17	444,012,780	304,999	28.2064	1,574,154,164	2025-03-31
121	2025-04-16	443,707,781	-3,891,397	28.1871	1,574,154,164	2025-03-31
122	2025-04-15	447,599,178	618,607	28.4343	1,574,154,164	2025-03-31
123	2025-04-14	446,980,571	-1,643,902	28.3950	1,574,154,164	2025-03-31
124	2025-04-11	448,624,473	-2,091,995	28.4994	1,574,154,164	2025-03-31
125	2025-04-10	450,716,468	646,007	28.6323	1,574,154,164	2025-03-31
126	2025-04-09	450,070,461	-2,750,576	28.5913	1,574,154,164	2025-03-31
127	2025-04-08	452,821,037	620,083	28.7660	1,574,154,164	2025-03-31
128	2025-04-07	452,200,954	1,569,202	28.7266	1,574,154,164	2025-03-31
129	2025-04-03	450,631,752	-3,238,737	28.6269	1,574,154,164	2025-03-31
130	2025-04-02	453,870,489	-1,314,971	28.8327	1,574,154,164	2025-03-31
131	2025-04-01	455,185,460	-2,721,305	28.9162	1,574,154,164	2025-03-31
132	2025-03-31	457,906,765	-22,200	29.0891	1,574,154,164	2025-03-31
133	2025-03-28	457,928,965	2,265,327	29.0905	1,574,154,164	2025-02-28
134	2025-03-27	455,663,638	7,858,269	28.9466	1,574,154,164	2025-02-28
135	2025-03-26	447,805,369	-3,456,549	28.4474	1,574,154,164	2025-02-28
136	2025-03-25	451,261,918	-1,058,799	28.6669	1,574,154,164	2025-02-28
137	2025-03-24	452,320,717	-4,703,447	28.7342	1,574,154,164	2025-02-28
138	2025-03-21	457,024,164	1,082,009	29.0330	1,574,154,164	2025-02-28
139	2025-03-20	455,942,155	-2,301,992	28.9643	1,574,154,164	2025-02-28
140	2025-03-19	458,244,147	1,746,688	29.1105	1,574,154,164	2025-02-28
141	2025-03-18	456,497,459	-2,730,261	28.9995	1,574,154,164	2025-02-28
142	2025-03-17	459,227,720	1,082,690	29.1730	1,574,154,164	2025-02-28
143	2025-03-14	458,145,030	-526,993	29.1042	1,574,154,164	2025-02-28
144	2025-03-13	458,672,023	-5,644,561	29.1377	1,574,154,164	2025-02-28
145	2025-03-12	464,316,584	-304,885	29.4963	1,574,154,164	2025-02-28
146	2025-03-11	464,621,469	-24,243,807	29.5156	1,574,154,164	2025-02-28
147	2025-03-10	488,865,276	-12,556,608	31.0557	1,574,154,164	2025-02-28
148	2025-03-07	501,421,884	12,670,064	31.8534	1,574,154,164	2025-02-28
149	2025-03-06	488,751,820	-711,290	31.0485	1,574,154,164	2025-02-28
150	2025-03-05	489,463,110	-250,247	31.0937	1,574,154,164	2025-02-28
151	2025-03-04	489,713,357	-6,187,500	31.1096	1,574,154,164	2025-02-28
152	2025-03-03	495,900,857	-17,091,329	31.5027	1,574,154,164	2025-02-28
153	2025-02-28	512,992,186	8,932,663	32.5884	1,574,154,164	2025-02-28
154	2025-02-27	504,059,523	-228,186	32.0210	1,574,154,164	2025-01-31
155	2025-02-26	504,287,709	4,239,357	32.0355	1,574,154,164	2025-01-31
156	2025-02-25	500,048,352	-465,850	31.7662	1,574,154,164	2025-01-31
157	2025-02-24	500,514,202	822,559	31.7958	1,574,154,164	2025-01-31
158	2025-02-21	499,691,643	50,274,155	31.7435	1,574,154,164	2025-01-31
159	2025-02-20	449,417,488	194,255	28.5498	1,574,154,164	2025-01-31
160	2025-02-19	449,223,233	2,501,855	28.5374	1,574,154,164	2025-01-31
161	2025-02-18	446,721,378	33,490,381	28.3785	1,574,154,164	2025-01-31
162	2025-02-17	413,230,997	-13,680,997	26.2510	1,574,154,164	2025-01-31
163	2025-02-14	426,911,994	-11,368,107	27.1201	1,574,154,164	2025-01-31
164	2025-02-13	438,280,101	-4,023,163	27.8423	1,574,154,164	2025-01-31
165	2025-02-12	442,303,264	-3,283,812	28.0978	1,574,154,164	2025-01-31
166	2025-02-11	445,587,076	-4,631,060	28.3064	1,574,154,164	2025-01-31
167	2025-02-10	450,218,136	-9,915,748	28.6006	1,574,154,164	2025-01-31
168	2025-02-07	460,133,884	-4,937,778	29.2305	1,574,154,164	2025-01-31
169	2025-02-06	465,071,662	-4,654,419	29.5442	1,574,154,164	2025-01-31
170	2025-02-05	469,726,081	-2,296,579	29.8399	1,574,154,164	2025-01-31
171	2025-02-04	472,022,660	-8,155,000	29.9858	1,574,154,164	2025-01-31
172	2025-02-03	480,177,660	624,698	30.5039	1,574,154,164	2025-01-31
173	2025-01-28	479,552,962	5,490,011	30.4642	1,574,154,164	2024-12-31
174	2025-01-27	474,062,951	48,085,527	30.1154	1,574,154,164	2024-12-31
175	2025-01-24	425,977,424	32,221,635	27.0607	1,574,154,164	2024-12-31
176	2025-01-23	393,755,789	-1,322,053	25.0138	1,574,154,164	2024-12-31
177	2025-01-22	395,077,842	-2,925,128	25.0978	1,574,154,164	2024-12-31
178	2025-01-21	398,002,970	-759,500	25.2836	1,574,154,164	2024-12-31
179	2025-01-20	398,762,470	-2,031,998	25.3319	1,574,154,164	2024-12-31
180	2025-01-17	400,794,468	-404,000	25.4609	1,574,154,164	2024-12-31
181	2025-01-16	401,198,468	-6,511,404	25.4866	1,574,154,164	2024-12-31
182	2025-01-15	407,709,872	-1,884,856	25.9003	1,574,154,164	2024-12-31
183	2025-01-14	409,594,728	-836,258	26.0200	1,574,154,164	2024-12-31
184	2025-01-13	410,430,986	-1,459,724	26.0731	1,574,154,164	2024-12-31
185	2025-01-10	411,890,710	-3,049,261	26.1658	1,574,154,164	2024-12-31
186	2025-01-09	414,939,971	-2,664,289	26.3596	1,574,154,164	2024-12-31
187	2025-01-08	417,604,260	-1,531,217	26.5288	1,574,154,164	2024-12-31
188	2025-01-07	419,135,477	-1,374,703	26.6261	1,574,154,164	2024-12-31
189	2025-01-06	420,510,180	-2,769,024	26.7134	1,574,154,164	2024-12-31
190	2025-01-03	423,279,204	-3,694,997	26.8893	1,574,154,164	2024-12-31
191	2025-01-02	426,974,201	-4,898,000	27.1240	1,574,154,164	2024-12-31
192	2024-12-31	431,872,201	0	27.4352	1,574,154,164	2024-12-31
193	2024-12-30	431,872,201	-5,472,995	27.4352	1,574,154,164	2024-11-30
194	2024-12-27	437,345,196	-54,920,996	27.7829	1,574,154,164	2024-11-30
195	2024-12-24	492,266,192	0	31.2718	1,574,154,164	2024-11-30
196	2024-12-23	492,266,192	4,533,628	31.2718	1,574,154,164	2024-11-30
197	2024-12-20	487,732,564	-1,317,675	30.9838	1,574,154,164	2024-11-30
198	2024-12-19	489,050,239	1,280,006	31.0675	1,574,154,164	2024-11-30
199	2024-12-18	487,770,233	1,636,147	30.9862	1,574,154,164	2024-11-30
200	2024-12-17	486,134,086	-3,436	30.8822	1,574,154,164	2024-11-30
201	2024-12-16	486,137,522	-4,516,803	30.8825	1,574,154,164	2024-11-30
202	2024-12-13	490,654,325	-2,010,947	31.1694	1,574,154,164	2024-11-30
203	2024-12-12	492,665,272	-5,740,443	31.2971	1,574,154,164	2024-11-30
204	2024-12-11	498,405,715	-9,236,001	31.6618	1,574,154,164	2024-11-30
205	2024-12-10	507,641,716	910,097	32.2485	1,574,154,164	2024-11-30
206	2024-12-09	506,731,619	966,099	32.1907	1,574,154,164	2024-11-30
207	2024-12-06	505,765,520	-17,718,054	32.1294	1,574,154,164	2024-11-30
208	2024-12-05	523,483,574	-5,252,552	33.2549	1,574,154,164	2024-11-30
209	2024-12-04	528,736,126	-412,002	33.5886	1,574,154,164	2024-11-30
210	2024-12-03	529,148,128	1,665,600	33.6148	1,574,154,164	2024-11-30
211	2024-12-02	527,482,528	-1,193,655	33.5089	1,574,154,164	2024-11-30
212	2024-11-29	528,676,183	-3,360,249	33.5848	1,574,154,164	2024-10-31
213	2024-11-28	532,036,432	-2,853,784	33.7982	1,574,154,164	2024-10-31
214	2024-11-27	534,890,216	3,255,761	33.9795	1,574,154,164	2024-10-31
215	2024-11-26	531,634,455	-2,728,437	33.7727	1,574,154,164	2024-10-31
216	2024-11-25	534,362,892	273,778	33.9460	1,574,154,164	2024-10-31
217	2024-11-22	534,089,114	-6,210,245	33.9286	1,574,154,164	2024-10-31
218	2024-11-21	540,299,359	2,030,000	34.3232	1,574,154,164	2024-10-31
219	2024-11-20	538,269,359	-16,744,090	34.1942	1,574,154,164	2024-10-31
220	2024-11-19	555,013,449	-2,963,998	35.2579	1,574,154,164	2024-10-31
221	2024-11-18	557,977,447	-10,351,001	35.4462	1,574,154,164	2024-10-31
222	2024-11-15	568,328,448	3,722,941	36.1037	1,574,154,164	2024-10-31
223	2024-11-14	564,605,507	-4,439,611	35.8672	1,574,154,164	2024-10-31
224	2024-11-13	569,045,118	3,500,232	36.1493	1,574,154,164	2024-10-31
225	2024-11-12	565,544,886	3,131,673	35.9269	1,574,154,164	2024-10-31
226	2024-11-11	562,413,213	2,724,349	35.7280	1,574,154,164	2024-10-31
227	2024-11-08	559,688,864	2,936,196	35.5549	1,574,154,164	2024-10-31
228	2024-11-07	556,752,668	2,120,967	35.3684	1,574,154,164	2024-10-31
229	2024-11-06	554,631,701	2,417,073	35.2336	1,574,154,164	2024-10-31
230	2024-11-05	552,214,628	-1,022,750	35.0801	1,574,154,164	2024-10-31
231	2024-11-04	553,237,378	261,342	35.1451	1,574,154,164	2024-10-31
232	2024-11-01	552,976,036	-1,892,306	35.1285	1,574,154,164	2024-10-31
233	2024-10-31	554,868,342	-6,033,013	35.2487	1,574,154,164	2024-10-31
234	2024-10-30	560,901,355	7,058,084	35.6319	1,574,154,164	2024-09-30
235	2024-10-29	553,843,271	110,000	35.1835	1,574,154,164	2024-09-30
236	2024-10-28	553,733,271	-55,990	35.1766	1,574,154,164	2024-09-30
237	2024-10-25	553,789,261	114,000	35.1801	1,574,154,164	2024-09-30
238	2024-10-24	553,675,261	716,000	35.1729	1,574,154,164	2024-09-30
239	2024-10-23	552,959,261	316,000	35.1274	1,574,154,164	2024-09-30
240	2024-10-22	552,643,261	142,000	35.1073	1,574,154,164	2024-09-30
241	2024-10-21	552,501,261	-196,000	35.0983	1,574,154,164	2024-09-30
242	2024-10-18	552,697,261	-56,000	35.1107	1,574,154,164	2024-09-30
243	2024-10-17	552,753,261	697,000	35.1143	1,574,154,164	2024-09-30
244	2024-10-16	552,056,261	310,992	35.0700	1,574,154,164	2024-09-30
245	2024-10-15	551,745,269	332,800	35.0503	1,574,154,164	2024-09-30
246	2024-10-14	551,412,469	359,425	35.0291	1,574,154,164	2024-09-30
247	2024-10-10	551,053,044	-2,216,998	35.0063	1,574,154,164	2024-09-30
248	2024-10-09	553,270,042	-472,995	35.1471	1,574,154,164	2024-09-30
249	2024-10-08	553,743,037	354,999	35.1772	1,574,154,164	2024-09-30
250	2024-10-07	553,388,038	-616,001	35.1546	1,574,154,164	2024-09-30
251	2024-10-04	554,004,039	226,985	35.1938	1,574,154,164	2024-09-30
252	2024-10-03	553,777,054	1,725,224	35.1793	1,574,154,164	2024-09-30
253	2024-10-02	552,051,830	2,090,044	35.0697	1,574,154,164	2024-09-30
254	2024-09-30	549,961,786	-8,000	34.9370	1,574,154,164	2024-09-30
255	2024-09-27	549,969,786	829,000	34.9375	1,574,154,164	2024-08-31
256	2024-09-26	549,140,786	1,154,000	34.8848	1,574,154,164	2024-08-31
257	2024-09-25	547,986,786	154,000	34.8115	1,574,154,164	2024-08-31
258	2024-09-24	547,832,786	189,000	34.8017	1,574,154,164	2024-08-31
259	2024-09-23	547,643,786	244,399	34.7897	1,574,154,164	2024-08-31
260	2024-09-20	547,399,387	117,000	34.7742	1,574,154,164	2024-08-31
261	2024-09-19	547,282,387	31,000	34.7668	1,574,154,164	2024-08-31
262	2024-09-17	547,251,387	99,740	34.7648	1,574,154,164	2024-08-31
263	2024-09-16	547,151,647	-207,000	34.7585	1,574,154,164	2024-08-31
264	2024-09-13	547,358,647	182,000	34.7716	1,574,154,164	2024-08-31
265	2024-09-12	547,176,647	368,000	34.7600	1,574,154,164	2024-08-31
266	2024-09-11	546,808,647	-439,000	34.7367	1,574,154,164	2024-08-31
267	2024-09-10	547,247,647	-1,741,740	34.7646	1,574,154,164	2024-08-31
268	2024-09-09	548,989,387	-675,000	34.8752	1,574,154,164	2024-08-31
269	2024-09-05	549,664,387	-432,000	34.9181	1,574,154,164	2024-08-31
270	2024-09-04	550,096,387	40,000	34.9455	1,574,154,164	2024-08-31
271	2024-09-03	550,056,387	270,500	34.9430	1,574,154,164	2024-08-31
272	2024-09-02	549,785,887	50,024	34.9258	1,574,154,164	2024-08-31
273	2024-08-30	549,735,863	963,000	34.9226	1,574,154,164	2024-07-31
274	2024-08-29	548,772,863	-90,000	34.8614	1,574,154,164	2024-07-31
275	2024-08-28	548,862,863	-50,254	34.8672	1,574,154,164	2024-07-31
276	2024-08-27	548,913,117	213,000	34.8704	1,574,154,164	2024-07-31
277	2024-08-26	548,700,117	-609,000	34.8568	1,574,154,164	2024-07-31
278	2024-08-23	549,309,117	284,000	34.8955	1,574,154,164	2024-07-31
279	2024-08-22	549,025,117	154,000	34.8775	1,574,154,164	2024-07-31
280	2024-08-21	548,871,117	44,000	34.8677	1,574,154,164	2024-07-31
281	2024-08-20	548,827,117	0	34.8649	1,574,154,164	2024-07-31
282	2024-08-19	548,827,117	36,500	34.8649	1,574,154,164	2024-07-31
283	2024-08-16	548,790,617	26,000	34.8626	1,574,154,164	2024-07-31
284	2024-08-15	548,764,617	-457,000	34.8609	1,574,154,164	2024-07-31
285	2024-08-14	549,221,617	-6,000	34.8900	1,574,154,164	2024-07-31
286	2024-08-13	549,227,617	13,000	34.8903	1,574,154,164	2024-07-31
287	2024-08-12	549,214,617	-406,000	34.8895	1,574,154,164	2024-07-31
288	2024-08-09	549,620,617	57,100	34.9153	1,574,154,164	2024-07-31
289	2024-08-08	549,563,517	-1,332,000	34.9117	1,574,154,164	2024-07-31
290	2024-08-07	550,895,517	-34,000	34.9963	1,574,154,164	2024-07-31
291	2024-08-06	550,929,517	80,000	34.9984	1,574,154,164	2024-07-31
292	2024-08-05	550,849,517	142,000	34.9934	1,574,154,164	2024-07-31
293	2024-08-02	550,707,517	267,000	34.9843	1,574,154,164	2024-07-31
294	2024-08-01	550,440,517	459,000	34.9674	1,574,154,164	2024-07-31
295	2024-07-31	549,981,517	151,000	34.9382	1,574,154,164	2024-07-31
296	2024-07-30	549,830,517	73,000	34.9286	1,574,154,164	2024-07-10
297	2024-07-29	549,757,517	21,890	34.9240	1,574,154,164	2024-07-10
298	2024-07-26	549,735,627	136,000	34.9226	1,574,154,164	2024-07-10
299	2024-07-25	549,599,627	180,000	34.9140	1,574,154,164	2024-07-10
300	2024-07-24	549,419,627	148,000	34.9025	1,574,154,164	2024-07-10
301	2024-07-23	549,271,627	323,000	34.8931	1,574,154,164	2024-07-10
302	2024-07-22	548,948,627	485,000	34.8726	1,574,154,164	2024-07-10
303	2024-07-19	548,463,627	105,800	34.8418	1,574,154,164	2024-07-10
304	2024-07-18	548,357,827	-872,180	34.8351	1,574,154,164	2024-07-10
305	2024-07-17	549,230,007	-73,000	34.8905	1,574,154,164	2024-07-10
306	2024-07-16	549,303,007	182,038	34.8951	1,574,154,164	2024-07-10
307	2024-07-15	549,120,969	288,000	34.8836	1,574,154,164	2024-07-10
308	2024-07-12	548,832,969	1,702,000	34.8653	1,574,154,164	2024-07-10
309	2024-07-11	547,130,969	89,000	34.7571	1,574,154,164	2024-07-10
310	2024-07-10	547,041,969	-394,000	34.7515	1,574,154,164	2024-07-10
311	2024-07-09	547,435,969	132,110	34.4114	1,590,857,164	2024-06-30
312	2024-07-08	547,303,859	74,000	34.4031	1,590,857,164	2024-06-30
313	2024-07-05	547,229,859	-31,000	34.3984	1,590,857,164	2024-06-30
314	2024-07-04	547,260,859	-60,000	34.4004	1,590,857,164	2024-06-30
315	2024-07-03	547,320,859	169,000	34.4041	1,590,857,164	2024-06-30
316	2024-07-02	547,151,859	-102,000	34.3935	1,590,857,164	2024-06-30
317	2024-06-28	547,253,859	-79,000	34.3999	1,590,857,164	2024-05-31
318	2024-06-27	547,332,859	-6,719,000	34.4049	1,590,857,164	2024-05-31
319	2024-06-26	554,051,859	61,000	34.8273	1,590,857,164	2024-05-31
320	2024-06-25	553,990,859	51,000	34.8234	1,590,857,164	2024-05-31
321	2024-06-24	553,939,859	2,000	34.8202	1,590,857,164	2024-05-31
322	2024-06-21	553,937,859	-118,403	34.8201	1,590,857,164	2024-05-31
323	2024-06-20	554,056,262	-90,000	34.8275	1,590,857,164	2024-05-31
324	2024-06-19	554,146,262	20,000	34.8332	1,590,857,164	2024-05-31
325	2024-06-18	554,126,262	-10,268,000	34.8319	1,590,857,164	2024-05-31
326	2024-06-17	564,394,262	-2,754,000	35.4774	1,590,857,164	2024-05-31
327	2024-06-14	567,148,262	41,009	35.6505	1,590,857,164	2024-05-31
328	2024-06-13	567,107,253	52,000	35.6479	1,590,857,164	2024-05-31
329	2024-06-12	567,055,253	89,000	35.6446	1,590,857,164	2024-05-31
330	2024-06-11	566,966,253	-124,000	35.6390	1,590,857,164	2024-05-31
331	2024-06-07	567,090,253	-147,000	35.6468	1,590,857,164	2024-05-31
332	2024-06-06	567,237,253	253,000	35.6561	1,590,857,164	2024-05-31
333	2024-06-05	566,984,253	144,000	35.6402	1,590,857,164	2024-05-31
334	2024-06-04	566,840,253	293,976	35.6311	1,590,857,164	2024-05-31
335	2024-06-03	566,546,277	144,966	35.6126	1,590,857,164	2024-05-31
336	2024-05-31	566,401,311	404,831	35.6035	1,590,857,164	2024-05-31
337	2024-05-30	565,996,480	-126,818	35.5781	1,590,857,164	2024-04-30
338	2024-05-29	566,123,298	-203,135	35.5861	1,590,857,164	2024-04-30
339	2024-05-28	566,326,433	1,009,000	35.5988	1,590,857,164	2024-04-30
340	2024-05-27	565,317,433	-1,187,683	35.5354	1,590,857,164	2024-04-30
341	2024-05-24	566,505,116	-89,000	35.6101	1,590,857,164	2024-04-30
342	2024-05-23	566,594,116	-695,082	35.6156	1,590,857,164	2024-04-30
343	2024-05-22	567,289,198	221,413	35.6593	1,590,857,164	2024-04-30
344	2024-05-21	567,067,785	207,000	35.6454	1,590,857,164	2024-04-30
345	2024-05-20	566,860,785	77,000	35.6324	1,590,857,164	2024-04-30
346	2024-05-17	566,783,785	245,000	35.6276	1,590,857,164	2024-04-30
347	2024-05-16	566,538,785	-1,077,000	35.6122	1,590,857,164	2024-04-30
348	2024-05-14	567,615,785	52,113	35.6799	1,590,857,164	2024-04-30
349	2024-05-13	567,563,672	-587,589	35.6766	1,590,857,164	2024-04-30
350	2024-05-10	568,151,261	-13,920	35.7135	1,590,857,164	2024-04-30
351	2024-05-09	568,165,181	-311,306	35.7144	1,590,857,164	2024-04-30
352	2024-05-08	568,476,487	-26,932	35.7340	1,590,857,164	2024-04-30
353	2024-05-07	568,503,419	307,154	35.7357	1,590,857,164	2024-04-30
354	2024-05-06	568,196,265	-255,000	35.7164	1,590,857,164	2024-04-30
355	2024-05-03	568,451,265	246,983	35.7324	1,590,857,164	2024-04-30
356	2024-05-02	568,204,282	-88,368	35.7169	1,590,857,164	2024-04-30
357	2024-04-30	568,292,650	171,000	35.7224	1,590,857,164	2024-04-30
358	2024-04-29	568,121,650	-35,497	35.7117	1,590,857,164	2024-03-31
359	2024-04-26	568,157,147	61,754	35.7139	1,590,857,164	2024-03-31
360	2024-04-25	568,095,393	-35,985	35.7100	1,590,857,164	2024-03-31
361	2024-04-24	568,131,378	2,086,000	35.7123	1,590,857,164	2024-03-31
362	2024-04-23	566,045,378	52,416	35.5812	1,590,857,164	2024-03-31
363	2024-04-22	565,992,962	54,730	35.5779	1,590,857,164	2024-03-31
364	2024-04-19	565,938,232	12,890,000	35.5744	1,590,857,164	2024-03-31
365	2024-04-18	553,048,232	-24,000	34.7642	1,590,857,164	2024-03-31
366	2024-04-17	553,072,232	-7,000	34.7657	1,590,857,164	2024-03-31
367	2024-04-16	553,079,232	22,000	34.7661	1,590,857,164	2024-03-31
368	2024-04-15	553,057,232	-6,000	34.7647	1,590,857,164	2024-03-31
369	2024-04-12	553,063,232	-42,000	34.7651	1,590,857,164	2024-03-31
370	2024-04-11	553,105,232	473,000	34.7677	1,590,857,164	2024-03-31
371	2024-04-10	552,632,232	51,933	34.7380	1,590,857,164	2024-03-31
372	2024-04-09	552,580,299	23,000	34.7348	1,590,857,164	2024-03-31
373	2024-04-08	552,557,299	19,606	34.7333	1,590,857,164	2024-03-31
374	2024-04-05	552,537,693	-220,000	34.7321	1,590,857,164	2024-03-31
375	2024-04-03	552,757,693	-2,751	34.7459	1,590,857,164	2024-03-31
376	2024-04-02	552,760,444	-32,366	34.7461	1,590,857,164	2024-03-31
377	2024-03-28	552,792,810	119,000	34.7481	1,590,857,164	2024-03-26
378	2024-03-27	552,673,810	30,013,376	34.7406	1,590,857,164	2024-03-26
379	2024-03-26	522,660,434	87,924	32.8540	1,590,857,164	2024-03-26
380	2024-03-25	522,572,510	230,995	32.8485	1,590,857,164	2024-03-25
381	2024-03-22	522,341,515	-528,098	32.8340	1,590,857,164	2024-03-22
382	2024-03-21	522,869,613	42,005	32.8672	1,590,857,164	2024-03-21
383	2024-03-20	522,827,608	399,839	32.8645	1,590,857,164	2024-03-20
384	2024-03-19	522,427,769	-270,650	32.8394	1,590,857,164	2024-03-19
385	2024-03-18	522,698,419	469,827	32.8564	1,590,857,164	2024-03-18
386	2024-03-15	522,228,592	200,800	32.8269	1,590,857,164	2024-02-29
387	2024-03-14	522,027,792	160,000	32.8142	1,590,857,164	2024-02-29
388	2024-03-13	521,867,792	694,000	32.8042	1,590,857,164	2024-02-29
389	2024-03-12	521,173,792	529,673	32.7606	1,590,857,164	2024-02-29
390	2024-03-11	520,644,119	430,297	32.7273	1,590,857,164	2024-02-29
391	2024-03-08	520,213,822	-11,989	32.7002	1,590,857,164	2024-02-29
392	2024-03-07	520,225,811	18,008	32.7010	1,590,857,164	2024-02-29
393	2024-03-06	520,207,803	363,366	32.6998	1,590,857,164	2024-02-29
394	2024-03-05	519,844,437	-109,000	32.6770	1,590,857,164	2024-02-29
395	2024-03-04	519,953,437	241,961	32.6839	1,590,857,164	2024-02-29
396	2024-03-01	519,711,476	61,000	32.6686	1,590,857,164	2024-02-29
397	2024-02-29	519,650,476	76,072	32.6648	1,590,857,164	2024-02-29
398	2024-02-28	519,574,404	303,000	32.4516	1,601,073,164	2024-02-14
399	2024-02-27	519,271,404	-4,834	32.4327	1,601,073,164	2024-02-14
400	2024-02-26	519,276,238	21,000	32.4330	1,601,073,164	2024-02-14
401	2024-02-23	519,255,238	596,000	32.4317	1,601,073,164	2024-02-14
402	2024-02-22	518,659,238	-104,000	32.3945	1,601,073,164	2024-02-14
403	2024-02-21	518,763,238	310,258	32.4010	1,601,073,164	2024-02-14
404	2024-02-20	518,452,980	161,000	32.3816	1,601,073,164	2024-02-14
405	2024-02-19	518,291,980	25,000	32.3715	1,601,073,164	2024-02-14
406	2024-02-16	518,266,980	209,000	32.3700	1,601,073,164	2024-02-14
407	2024-02-15	518,057,980	171,000	32.3569	1,601,073,164	2024-02-14
408	2024-02-14	517,886,980	125,000	32.3462	1,601,073,164	2024-02-14
409	2024-02-09	517,761,980	0	32.3384	1,601,073,164	2024-02-09
410	2024-02-08	517,761,980	225,602	32.3384	1,601,073,164	2024-02-07
411	2024-02-07	517,536,378	740,000	32.3243	1,601,073,164	2024-02-07
412	2024-02-06	516,796,378	528,000	32.2781	1,601,073,164	2024-02-06
413	2024-02-05	516,268,378	325,400	32.2451	1,601,073,164	2024-02-05
414	2024-02-02	515,942,978	-9,731,000	32.2248	1,601,073,164	2024-02-02
415	2024-02-01	525,673,978	577,000	32.8326	1,601,073,164	2024-02-01
416	2024-01-31	525,096,978	411,000	32.7966	1,601,073,164	2024-01-31
417	2024-01-30	524,685,978	262,000	32.7709	1,601,073,164	2024-01-30
418	2024-01-29	524,423,978	-74,283	32.7545	1,601,073,164	2024-01-29
419	2024-01-26	524,498,261	285,000	32.7592	1,601,073,164	2024-01-26
420	2024-01-25	524,213,261	958,000	32.7414	1,601,073,164	2024-01-25
421	2024-01-24	523,255,261	739,000	32.6815	1,601,073,164	2024-01-24
422	2024-01-23	522,516,261	172,090	32.6354	1,601,073,164	2024-01-23
423	2024-01-22	522,344,171	56,900	32.6246	1,601,073,164	2024-01-22
424	2024-01-19	522,287,271	-175,000	32.6211	1,601,073,164	2024-01-19
425	2024-01-18	522,462,271	315,009	32.6320	1,601,073,164	2024-01-18
426	2024-01-17	522,147,262	-122,322	32.6123	1,601,073,164	2024-01-17
427	2024-01-16	522,269,584	699,500	32.6200	1,601,073,164	2024-01-16
428	2024-01-15	521,570,084	1,686,543	32.5763	1,601,073,164	2024-01-15
429	2024-01-12	519,883,541	1,233,214	32.4709	1,601,073,164	2024-01-12
430	2024-01-11	518,650,327	865,000	32.3939	1,601,073,164	2024-01-11
431	2024-01-10	517,785,327	300,000	32.3399	1,601,073,164	2024-01-10
432	2024-01-09	517,485,327	356,000	32.3212	1,601,073,164	2024-01-09
433	2024-01-08	517,129,327	256,613	32.2989	1,601,073,164	2024-01-08
434	2024-01-05	516,872,714	-2,280,486	32.2829	1,601,073,164	2024-01-05
435	2024-01-04	519,153,200	137,000	32.4253	1,601,073,164	2024-01-04
436	2024-01-03	519,016,200	-725,623	32.4168	1,601,073,164	2024-01-03
437	2024-01-02	519,741,823	167,000	32.4621	1,601,073,164	2024-01-02
438	2023-12-29	519,574,823	108,000	32.4517	1,601,073,164	2023-12-29
439	2023-12-28	519,466,823	502,000	32.4449	1,601,073,164	2023-12-28
440	2023-12-27	518,964,823	101,000	32.4136	1,601,073,164	2023-12-27
441	2023-12-22	518,863,823	542,123	32.4073	1,601,073,164	2023-12-22
442	2023-12-21	518,321,700	-27,841	32.3734	1,601,073,164	2023-12-21
443	2023-12-20	518,349,541	616,705	32.3751	1,601,073,164	2023-12-20
444	2023-12-19	517,732,836	455,832	32.3366	1,601,073,164	2023-12-19
445	2023-12-18	517,277,004	496,498	32.3081	1,601,073,164	2023-12-18
446	2023-12-15	516,780,506	1,058,407	32.2771	1,601,073,164	2023-12-15
447	2023-12-14	515,722,099	115,246	32.2110	1,601,073,164	2023-12-14
448	2023-12-13	515,606,853	217,000	32.2038	1,601,073,164	2023-12-13
449	2023-12-12	515,389,853	138,000	32.1903	1,601,073,164	2023-12-12
450	2023-12-11	515,251,853	73,050	32.1817	1,601,073,164	2023-12-11
451	2023-12-08	515,178,803	-41,000	32.1771	1,601,073,164	2023-12-08
452	2023-12-07	515,219,803	1,326,000	32.1797	1,601,073,164	2023-12-07
453	2023-12-06	513,893,803	64,000	32.0968	1,601,073,164	2023-12-06
454	2023-12-05	513,829,803	9,036	32.0928	1,601,073,164	2023-12-05
455	2023-12-04	513,820,767	58,587,613	32.0923	1,601,073,164	2023-12-04
456	2023-12-01	455,233,154	376,000	28.4330	1,601,073,164	2023-12-01
457	2023-11-30	454,857,154	-68,788	28.4095	1,601,073,164	2023-11-30
458	2023-11-29	454,925,942	317,268	28.4138	1,601,073,164	2023-11-29
459	2023-11-28	454,608,674	196,029	28.3940	1,601,073,164	2023-11-28
460	2023-11-27	454,412,645	852,841	28.3818	1,601,073,164	2023-11-27
461	2023-11-24	453,559,804	153,993	28.3285	1,601,073,164	2023-11-24
462	2023-11-23	453,405,811	-10,025,995	28.3189	1,601,073,164	2023-11-23
463	2023-11-22	463,431,806	151,253	28.9451	1,601,073,164	2023-11-22
464	2023-11-21	463,280,553	1,996	28.9356	1,601,073,164	2023-11-21
465	2023-11-20	463,278,557	286,506	28.6786	1,615,418,164	2023-10-31
466	2023-11-17	462,992,051	105,341	28.6608	1,615,418,164	2023-10-31
467	2023-11-16	462,886,710	292,996	28.6543	1,615,418,164	2023-10-31
468	2023-11-15	462,593,714	84,000	28.6362	1,615,418,164	2023-10-31
469	2023-11-14	462,509,714	-14,218,000	28.6310	1,615,418,164	2023-10-31
470	2023-11-13	476,727,714	112,292	29.5111	1,615,418,164	2023-10-31
471	2023-11-10	476,615,422	-79,957	29.5042	1,615,418,164	2023-10-31
472	2023-11-09	476,695,379	391,341	29.5091	1,615,418,164	2023-10-31
473	2023-11-08	476,304,038	89,830	29.4849	1,615,418,164	2023-10-31
474	2023-11-07	476,214,208	301,000	29.4793	1,615,418,164	2023-10-31
475	2023-11-06	475,913,208	16,000	29.4607	1,615,418,164	2023-10-31
476	2023-11-03	475,897,208	115,000	29.4597	1,615,418,164	2023-10-31
477	2023-11-02	475,782,208	-141,010	29.4526	1,615,418,164	2023-10-31
478	2023-11-01	475,923,218	539,996	29.4613	1,615,418,164	2023-10-31
479	2023-10-31	475,383,222	98,000	29.4279	1,615,418,164	2023-10-31
480	2023-10-30	475,285,222	77,000	29.4218	1,615,418,164	2023-10-13
481	2023-10-27	475,208,222	176,514	29.4170	1,615,418,164	2023-10-13
482	2023-10-26	475,031,708	76,996	29.4061	1,615,418,164	2023-10-13
483	2023-10-25	474,954,712	137,000	29.4013	1,615,418,164	2023-10-13
484	2023-10-24	474,817,712	38,000	29.3929	1,615,418,164	2023-10-13
485	2023-10-20	474,779,712	96,000	29.3905	1,615,418,164	2023-10-13
486	2023-10-19	474,683,712	27,000	29.3846	1,615,418,164	2023-10-13
487	2023-10-18	474,656,712	267,387	29.3829	1,615,418,164	2023-10-13
488	2023-10-17	474,389,325	54,004	29.3663	1,615,418,164	2023-10-13
489	2023-10-16	474,335,321	71,964	29.3630	1,615,418,164	2023-10-13
490	2023-10-13	474,263,357	281,547	29.3586	1,615,418,164	2023-10-13
491	2023-10-12	473,981,810	-40,004	29.3411	1,615,418,164	2023-10-12
492	2023-10-11	474,021,814	127,996	29.3436	1,615,418,164	2023-10-11
493	2023-10-10	473,893,818	-3,000	29.3357	1,615,418,164	2023-10-10
494	2023-10-09	473,896,818	37,000	29.3359	1,615,418,164	2023-10-09
495	2023-10-06	473,859,818	24,000	29.3336	1,615,418,164	2023-10-06
496	2023-10-05	473,835,818	-253,006	29.3321	1,615,418,164	2023-10-05
497	2023-10-04	474,088,824	1,000	29.3477	1,615,418,164	2023-10-04
498	2023-10-03	474,087,824	49,000	29.3477	1,615,418,164	2023-10-03
499	2023-09-29	474,038,824	198,566	29.3447	1,615,418,164	2023-09-29
500	2023-09-28	473,840,258	-143,968	29.3324	1,615,418,164	2023-09-28
501	2023-09-27	473,984,226	101,000	29.3413	1,615,418,164	2023-09-27
502	2023-09-26	473,883,226	-579,000	29.3350	1,615,418,164	2023-09-26
503	2023-09-25	474,462,226	544,000	29.3709	1,615,418,164	2023-09-25
504	2023-09-22	473,918,226	9,000	29.3372	1,615,418,164	2023-09-22
505	2023-09-21	473,909,226	308,000	29.3366	1,615,418,164	2023-09-21
506	2023-09-20	473,601,226	-86,000	29.3176	1,615,418,164	2023-09-20
507	2023-09-19	473,687,226	143,000	29.3229	1,615,418,164	2023-09-19
508	2023-09-18	473,544,226	-83,000	29.3140	1,615,418,164	2023-09-18
509	2023-09-15	473,627,226	290,000	29.3192	1,615,418,164	2023-09-15
510	2023-09-14	473,337,226	-13,000	29.3012	1,615,418,164	2023-09-11
511	2023-09-13	473,350,226	50,195	29.3020	1,615,418,164	2023-09-11
512	2023-09-12	473,300,031	-819,623	29.2989	1,615,418,164	2023-09-11
513	2023-09-11	474,119,654	1,072,603	29.3497	1,615,418,164	2023-09-11
514	2023-09-07	473,047,051	25,000	29.2833	1,615,418,164	2023-09-07
515	2023-09-06	473,022,051	-100,000	29.2817	1,615,418,164	2023-09-06
516	2023-09-05	473,122,051	238,012	29.2879	1,615,418,164	2023-09-05
517	2023-09-04	472,884,039	-354,000	29.2732	1,615,418,164	2023-09-04
518	2023-08-31	473,238,039	489,306	29.2951	1,615,418,164	2023-08-31
519	2023-08-30	472,748,733	-55,306	29.2648	1,615,418,164	2023-08-30
520	2023-08-29	472,804,039	-29,505,000	29.2682	1,615,418,164	2023-08-29
521	2023-08-28	502,309,039	486,000	31.0947	1,615,418,164	2023-08-28
522	2023-08-25	501,823,039	299,000	31.0646	1,615,418,164	2023-08-25
523	2023-08-24	501,524,039	78,000	31.0461	1,615,418,164	2023-08-24
524	2023-08-23	501,446,039	318,000	31.0413	1,615,418,164	2023-08-23
525	2023-08-22	501,128,039	370,000	31.0216	1,615,418,164	2023-08-22
526	2023-08-21	500,758,039	-15,000	30.9987	1,615,418,164	2023-08-21
527	2023-08-18	500,773,039	127,992	30.9996	1,615,418,164	2023-08-18
528	2023-08-17	500,645,047	-96,768	30.9917	1,615,418,164	2023-08-17
529	2023-08-16	500,741,815	244,768	30.9977	1,615,418,164	2023-08-16
530	2023-08-15	500,497,047	100,000	30.9825	1,615,418,164	2023-07-31
531	2023-08-14	500,397,047	153,000	30.9763	1,615,418,164	2023-07-31
532	2023-08-11	500,244,047	131,000	30.9668	1,615,418,164	2023-07-31
533	2023-08-10	500,113,047	89,000	30.9587	1,615,418,164	2023-07-31
534	2023-08-09	500,024,047	139,000	30.9532	1,615,418,164	2023-07-31
535	2023-08-08	499,885,047	-128,000	30.9446	1,615,418,164	2023-07-31
536	2023-08-07	500,013,047	51,000	30.9525	1,615,418,164	2023-07-31
537	2023-08-04	499,962,047	-336,056	30.9494	1,615,418,164	2023-07-31
538	2023-08-03	500,298,103	611,456	30.9702	1,615,418,164	2023-07-31
539	2023-08-02	499,686,647	1,669,101	30.9323	1,615,418,164	2023-07-31
540	2023-08-01	498,017,546	77,992	30.8290	1,615,418,164	2023-07-31
541	2023-07-31	497,939,554	21,000	30.8242	1,615,418,164	2023-07-31
542	2023-07-28	497,918,554	327,000	30.5899	1,627,722,164	2023-07-14
543	2023-07-27	497,591,554	36,000	30.5698	1,627,722,164	2023-07-14
544	2023-07-26	497,555,554	214,000	30.5676	1,627,722,164	2023-07-14
545	2023-07-25	497,341,554	-126,000	30.5544	1,627,722,164	2023-07-14
546	2023-07-24	497,467,554	-227,000	30.5622	1,627,722,164	2023-07-14
547	2023-07-21	497,694,554	591,795	30.5761	1,627,722,164	2023-07-14
548	2023-07-20	497,102,759	30,000	30.5398	1,627,722,164	2023-07-14
549	2023-07-19	497,072,759	-95,004	30.5379	1,627,722,164	2023-07-14
550	2023-07-18	497,167,763	-12,337,744	30.5438	1,627,722,164	2023-07-14
551	2023-07-14	509,505,507	76,928	31.3017	1,627,722,164	2023-07-14
552	2023-07-13	509,428,579	52,000	31.2970	1,627,722,164	2023-07-13
553	2023-07-12	509,376,579	875,930	31.2938	1,627,722,164	2023-07-12
554	2023-07-11	508,500,649	797,127	31.2400	1,627,722,164	2023-07-11
555	2023-07-10	507,703,522	1,462,770	31.1910	1,627,722,164	2023-07-10
556	2023-07-07	506,240,752	425,000	31.1012	1,627,722,164	2023-07-07
557	2023-07-06	505,815,752	373,668	31.0751	1,627,722,164	2023-07-06
558	2023-07-05	505,442,084	400,554	31.0521	1,627,722,164	2023-07-05
559	2023-07-04	505,041,530	207,000	31.0275	1,627,722,164	2023-07-04
560	2023-07-03	504,834,530	132,000	31.0148	1,627,722,164	2023-07-03
561	2023-06-30	504,702,530	80,000	31.0067	1,627,722,164	2023-06-30
562	2023-06-29	504,622,530	-19,000	31.0018	1,627,722,164	2023-06-29
563	2023-06-28	504,641,530	-42,000	31.0029	1,627,722,164	2023-06-28
564	2023-06-27	504,683,530	310,532	31.0055	1,627,722,164	2023-06-27
565	2023-06-26	504,372,998	40,406,000	30.9864	1,627,722,164	2023-06-26
566	2023-06-23	463,966,998	-814,734	28.5041	1,627,722,164	2023-06-23
567	2023-06-21	464,781,732	-228,889	28.5541	1,627,722,164	2023-06-21
568	2023-06-20	465,010,621	-158,280	28.5682	1,627,722,164	2023-06-20
569	2023-06-19	465,168,901	1,906,000	28.5779	1,627,722,164	2023-06-19
570	2023-06-16	463,262,901	546,649	28.4608	1,627,722,164	2023-06-16
571	2023-06-15	462,716,252	338,000	28.4272	1,627,722,164	2023-06-15
572	2023-06-14	462,378,252	569,000	28.4065	1,627,722,164	2023-06-14
573	2023-06-13	461,809,252	-546,000	28.3715	1,627,722,164	2023-06-13
574	2023-06-12	462,355,252	-12,000	28.4050	1,627,722,164	2023-06-12
575	2023-06-09	462,367,252	-12,000	28.4058	1,627,722,164	2023-06-09
576	2023-06-08	462,379,252	222,701	28.4065	1,627,722,164	2023-06-08
577	2023-06-07	462,156,551	371,000	28.3928	1,627,722,164	2023-06-07
578	2023-06-06	461,785,551	296,200	28.3700	1,627,722,164	2023-06-06
579	2023-06-05	461,489,351	441,420	28.3519	1,627,722,164	2023-06-05
580	2023-06-02	461,047,931	11,919	28.3247	1,627,722,164	2023-06-02
581	2023-06-01	461,036,012	269,000	28.3240	1,627,722,164	2023-06-01
582	2023-05-31	460,767,012	33,179,000	28.3075	1,627,722,164	2023-05-31
583	2023-05-30	427,588,012	52,000	26.2691	1,627,722,164	2023-05-30
584	2023-05-29	427,536,012	121,000	26.2659	1,627,722,164	2023-05-29
585	2023-05-25	427,415,012	87,119	26.2585	1,627,722,164	2023-05-25
586	2023-05-24	427,327,893	338,881	26.2531	1,627,722,164	2023-05-24
587	2023-05-23	426,989,012	-51,000	26.2323	1,627,722,164	2023-05-23
588	2023-05-22	427,040,012	-2,072,900	26.2354	1,627,722,164	2023-05-22
589	2023-05-19	429,112,912	297,000	26.3628	1,627,722,164	2023-05-19
590	2023-05-18	428,815,912	657,897	26.3445	1,627,722,164	2023-05-18
591	2023-05-17	428,158,015	79,000	26.3041	1,627,722,164	2023-05-17
592	2023-05-16	428,079,015	76,000	26.2993	1,627,722,164	2023-05-16
593	2023-05-15	428,003,015	-69,000	26.2946	1,627,722,164	2023-04-30
594	2023-05-12	428,072,015	330,780	26.2988	1,627,722,164	2023-04-30
595	2023-05-11	427,741,235	-905,780	26.2785	1,627,722,164	2023-04-30
596	2023-05-10	428,647,015	-2,199,000	26.3342	1,627,722,164	2023-04-30
597	2023-05-09	430,846,015	-27,420	26.4693	1,627,722,164	2023-04-30
598	2023-05-08	430,873,435	-2,000	26.4709	1,627,722,164	2023-04-30
599	2023-05-05	430,875,435	3,366,000	26.4711	1,627,722,164	2023-04-30
600	2023-05-04	427,509,435	-3,250,000	26.2643	1,627,722,164	2023-04-30
601	2023-05-03	430,759,435	142,539	26.4639	1,627,722,164	2023-04-30
602	2023-05-02	430,616,896	62,000	26.4552	1,627,722,164	2023-04-30
603	2023-04-28	430,554,896	-108,299	26.4514	1,627,722,164	2023-04-14
604	2023-04-27	430,663,195	-510,000	26.4580	1,627,722,164	2023-04-14
605	2023-04-26	431,173,195	35,180	26.4894	1,627,722,164	2023-04-14
606	2023-04-25	431,138,015	162,872	26.4872	1,627,722,164	2023-04-14
607	2023-04-24	430,975,143	-48,000	26.4772	1,627,722,164	2023-04-14
608	2023-04-21	431,023,143	-75,539	26.4801	1,627,722,164	2023-04-14
609	2023-04-20	431,098,682	-861,000	26.4848	1,627,722,164	2023-04-14
610	2023-04-19	431,959,682	60,420	26.5377	1,627,722,164	2023-04-14
611	2023-04-18	431,899,262	3,229,566	26.5340	1,627,722,164	2023-04-14
612	2023-04-17	428,669,696	-2,987,000	26.3356	1,627,722,164	2023-04-14
613	2023-04-14	431,656,696	132,000	26.5191	1,627,722,164	2023-04-14
614	2023-04-13	431,524,696	1,553,828	26.5110	1,627,722,164	2023-04-13
615	2023-04-12	429,970,868	383,000	26.4155	1,627,722,164	2023-04-12
616	2023-04-11	429,587,868	3,392,002	26.3920	1,627,722,164	2023-04-11
617	2023-04-06	426,195,866	108,998	26.1836	1,627,722,164	2023-04-06
618	2023-04-04	426,086,868	301,000	26.1769	1,627,722,164	2023-04-04
619	2023-04-03	425,785,868	269,000	26.1584	1,627,722,164	2023-04-03
620	2023-03-31	425,516,868	-469,000	26.1419	1,627,722,164	2023-03-31
621	2023-03-30	425,985,868	-2,567,000	26.1707	1,627,722,164	2023-03-30
622	2023-03-29	428,552,868	247,000	26.3284	1,627,722,164	2023-02-28
623	2023-03-28	428,305,868	56,000	26.3132	1,627,722,164	2023-02-28
624	2023-03-27	428,249,868	72,000	26.3098	1,627,722,164	2023-02-28
625	2023-03-24	428,177,868	110,150,230	26.3053	1,627,722,164	2023-02-28
626	2023-03-23	318,027,638	2,956,000	19.5382	1,627,722,164	2023-02-28
627	2023-03-22	315,071,638	-3,363,996	19.3566	1,627,722,164	2023-02-28
628	2023-03-21	318,435,634	-147,000	19.5633	1,627,722,164	2023-02-28
629	2023-03-20	318,582,634	758,000	19.5723	1,627,722,164	2023-02-28
630	2023-03-17	317,824,634	-1,150,798	19.5257	1,627,722,164	2023-02-28
631	2023-03-16	318,975,432	-1,534,095	19.5964	1,627,722,164	2023-02-28
632	2023-03-15	320,509,527	671,967	19.6907	1,627,722,164	2023-02-28
633	2023-03-14	319,837,560	23,000	19.6494	1,627,722,164	2023-02-28
634	2023-03-13	319,814,560	-14,000	19.6480	1,627,722,164	2023-02-28
635	2023-03-10	319,828,560	79,300	19.6488	1,627,722,164	2023-02-28
636	2023-03-09	319,749,260	-115,298	19.6440	1,627,722,164	2023-02-28
637	2023-03-08	319,864,558	179,000	19.6511	1,627,722,164	2023-02-28
638	2023-03-07	319,685,558	230,398	19.6401	1,627,722,164	2023-02-28
639	2023-03-06	319,455,160	-717,869	19.6259	1,627,722,164	2023-02-28
640	2023-03-03	320,173,029	504,869	19.6700	1,627,722,164	2023-02-28
641	2023-03-02	319,668,160	-43,128	19.6390	1,627,722,164	2023-02-28
642	2023-03-01	319,711,288	538,000	19.6416	1,627,722,164	2023-02-28
643	2023-02-28	319,173,288	-290,987	19.6086	1,627,722,164	2023-02-28
644	2023-02-27	319,464,275	-189,594	19.6265	1,627,722,164	2023-02-27
645	2023-02-24	319,653,869	109,717	19.5313	1,636,620,164	2023-01-31
646	2023-02-23	319,544,152	-9,990	19.5246	1,636,620,164	2023-01-31
647	2023-02-22	319,554,142	3,479,000	19.5252	1,636,620,164	2023-01-31
648	2023-02-21	316,075,142	-12,306,000	19.3127	1,636,620,164	2023-01-31
649	2023-02-20	328,381,142	-452,002	20.0646	1,636,620,164	2023-01-31
650	2023-02-17	328,833,144	3,736,000	20.0922	1,636,620,164	2023-01-31
651	2023-02-16	325,097,144	-3,385,998	19.8639	1,636,620,164	2023-01-31
652	2023-02-15	328,483,142	3,450,000	20.0708	1,636,620,164	2023-01-31
653	2023-02-14	325,033,142	-3,643,997	19.8600	1,636,620,164	2023-01-31
654	2023-02-13	328,677,139	98,000	20.0827	1,636,620,164	2023-01-31
655	2023-02-10	328,579,139	3,337,002	20.0767	1,636,620,164	2023-01-31
656	2023-02-09	325,242,137	-3,179,000	19.8728	1,636,620,164	2023-01-31
657	2023-02-08	328,421,137	106,995	20.0670	1,636,620,164	2023-01-31
658	2023-02-07	328,314,142	3,047,998	20.0605	1,636,620,164	2023-01-31
659	2023-02-06	325,266,144	-1,039,617	19.8743	1,636,620,164	2023-01-31
660	2023-02-03	326,305,761	-2,090,000	19.9378	1,636,620,164	2023-01-31
661	2023-02-02	328,395,761	3,619,000	20.0655	1,636,620,164	2023-01-31
662	2023-02-01	324,776,761	-3,017,002	19.8444	1,636,620,164	2023-01-31
663	2023-01-31	327,793,763	266,995	20.0287	1,636,620,164	2023-01-31
664	2023-01-30	327,526,768	209,997	20.0124	1,636,620,164	2023-01-30
665	2023-01-27	327,316,771	-310,881	19.9996	1,636,620,164	2023-01-27
666	2023-01-26	327,627,652	3,322,881	20.0186	1,636,620,164	2023-01-04
667	2023-01-20	324,304,771	77,232	19.8155	1,636,620,164	2023-01-04
668	2023-01-19	324,227,539	-3,006,437	19.8108	1,636,620,164	2023-01-04
669	2023-01-18	327,233,976	-194,003	19.9945	1,636,620,164	2023-01-04
670	2023-01-17	327,427,979	2,728,000	20.0064	1,636,620,164	2023-01-04
671	2023-01-16	324,699,979	-319,491	19.8397	1,636,620,164	2023-01-04
672	2023-01-13	325,019,470	-3,396,302	19.8592	1,636,620,164	2023-01-04
673	2023-01-12	328,415,772	6,998	20.0667	1,636,620,164	2023-01-04
674	2023-01-11	328,408,774	-513,503	20.0663	1,636,620,164	2023-01-04
675	2023-01-10	328,922,277	-157,000	20.0977	1,636,620,164	2023-01-04
676	2023-01-09	329,079,277	-765,006	20.1072	1,636,620,164	2023-01-04
677	2023-01-06	329,844,283	142,600	20.1540	1,636,620,164	2023-01-04
678	2023-01-05	329,701,683	285,002	20.1453	1,636,620,164	2023-01-04
679	2023-01-04	329,416,681	487,000	20.1279	1,636,620,164	2023-01-04
680	2023-01-03	328,929,681	22,000	20.0981	1,636,620,164	2023-01-03
681	2022-12-30	328,907,681	78,000	20.0968	1,636,620,164	2022-12-30
682	2022-12-29	328,829,681	284,000	20.0920	1,636,620,164	2022-12-29
683	2022-12-28	328,545,681	90,014	20.0746	1,636,620,164	2022-12-28
684	2022-12-23	328,455,667	2,612,000	20.0691	1,636,620,164	2022-12-23
685	2022-12-22	325,843,667	27,000	19.9095	1,636,620,164	2022-12-22
686	2022-12-21	325,816,667	138,000	19.9079	1,636,620,164	2022-12-21
687	2022-12-20	325,678,667	228,000	19.8995	1,636,620,164	2022-12-20
688	2022-12-19	325,450,667	133,000	19.8855	1,636,620,164	2022-12-19
689	2022-12-16	325,317,667	-20,000	19.8774	1,636,620,164	2022-12-16
690	2022-12-15	325,337,667	507,000	19.8786	1,636,620,164	2022-12-15
691	2022-12-14	324,830,667	388,439	19.8477	1,636,620,164	2022-12-14
692	2022-12-13	324,442,228	57,416,164	19.8239	1,636,620,164	2022-12-05
693	2022-12-12	267,026,064	14,000	16.3157	1,636,620,164	2022-12-05
694	2022-12-09	267,012,064	43,000	16.3148	1,636,620,164	2022-12-05
695	2022-12-08	266,969,064	-2,117,000	16.3122	1,636,620,164	2022-12-05
696	2022-12-07	269,086,064	2,145,897	16.4416	1,636,620,164	2022-12-05
697	2022-12-06	266,940,167	-21,000	16.3105	1,636,620,164	2022-12-05
698	2022-12-05	266,961,167	174,103	16.3117	1,636,620,164	2022-12-05
699	2022-12-02	266,787,064	-147,000	16.3011	1,636,620,164	2022-12-02
700	2022-12-01	266,934,064	-1,767,000	16.3101	1,636,620,164	2022-12-01
701	2022-11-30	268,701,064	72,000	16.4180	1,636,620,164	2022-11-30
702	2022-11-29	268,629,064	37,533	16.4136	1,636,620,164	2022-11-29
703	2022-11-28	268,591,531	2,138,467	16.4114	1,636,620,164	2022-11-28
704	2022-11-25	266,453,064	48,000	16.2807	1,636,620,164	2022-11-25
705	2022-11-24	266,405,064	-141,000	16.2778	1,636,620,164	2022-11-24
706	2022-11-23	266,546,064	29,000	16.2864	1,636,620,164	2022-11-23
707	2022-11-22	266,517,064	58,000	16.2846	1,636,620,164	2022-11-18
708	2022-11-21	266,459,064	189,000	16.2811	1,636,620,164	2022-11-18
709	2022-11-18	266,270,064	-1,696,200	16.2695	1,636,620,164	2022-11-18
710	2022-11-17	267,966,264	1,632,874	16.3731	1,636,620,164	2022-11-17
711	2022-11-16	266,333,390	37,486	16.2734	1,636,620,164	2022-11-14
712	2022-11-15	266,295,904	494,000	16.2711	1,636,620,164	2022-11-14
713	2022-11-14	265,801,904	531,000	16.2409	1,636,620,164	2022-11-14
714	2022-11-11	265,270,904	-450,000	16.2085	1,636,620,164	2022-11-11
715	2022-11-10	265,720,904	622,000	16.2360	1,636,620,164	2022-11-10
716	2022-11-09	265,098,904	-1,622,814	16.1979	1,636,620,164	2022-11-09
717	2022-11-08	266,721,718	1,996,000	16.2971	1,636,620,164	2022-11-08
718	2022-11-07	264,725,718	-193,400	16.1751	1,636,620,164	2022-11-07
719	2022-11-04	264,919,118	-30,000	16.1870	1,636,620,164	2022-11-04
720	2022-11-03	264,949,118	-386,000	16.1888	1,636,620,164	2022-11-03
721	2022-11-02	265,335,118	-28,000	16.2124	1,636,620,164	2022-11-02
722	2022-11-01	265,363,118	-111,000	16.2141	1,636,620,164	2022-11-01
723	2022-10-31	265,474,118	-29,000	16.2209	1,636,620,164	2022-10-31
724	2022-10-28	265,503,118	-25,000	16.2226	1,636,620,164	2022-10-27
725	2022-10-27	265,528,118	-172,000	16.2242	1,636,620,164	2022-10-27
726	2022-10-26	265,700,118	157,800	16.2347	1,636,620,164	2022-10-26
727	2022-10-25	265,542,318	-492,000	16.2250	1,636,620,164	2022-10-25
728	2022-10-24	266,034,318	24,000	16.2551	1,636,620,164	2022-10-24
729	2022-10-21	266,010,318	95,000	16.2536	1,636,620,164	2022-10-21
730	2022-10-20	265,915,318	-232,000	16.2478	1,636,620,164	2022-10-20
731	2022-10-19	266,147,318	-271,000	16.2620	1,636,620,164	2022-10-19
732	2022-10-18	266,418,318	124,000	16.2786	1,636,620,164	2022-10-18
733	2022-10-17	266,294,318	71,000	16.2710	1,636,620,164	2022-10-17
734	2022-10-14	266,223,318	323,100	16.2667	1,636,620,164	2022-10-14
735	2022-10-13	265,900,218	-487,700	16.2469	1,636,620,164	2022-10-13
736	2022-10-12	266,387,918	52,814	16.2767	1,636,620,164	2022-10-12
737	2022-10-11	266,335,104	20,000	16.2735	1,636,620,164	2022-10-11
738	2022-10-10	266,315,104	-276,000	16.2723	1,636,620,164	2022-10-10
739	2022-10-07	266,591,104	360,000	16.2600	1,639,547,164	2022-10-07
740	2022-10-06	266,231,104	56,000	16.2381	1,639,547,164	2022-10-06
741	2022-10-05	266,175,104	-184,000	16.2347	1,639,547,164	2022-10-05
742	2022-10-03	266,359,104	75,000	16.2459	1,639,547,164	2022-10-03
743	2022-09-30	266,284,104	-224,354	16.2413	1,639,547,164	2022-09-30
744	2022-09-29	266,508,458	156,000	16.2550	1,639,547,164	2022-09-28
745	2022-09-28	266,352,458	-274,000	16.2455	1,639,547,164	2022-09-28
746	2022-09-27	266,626,458	243,000	16.2622	1,639,547,164	2022-09-27
747	2022-09-26	266,383,458	-312,800	16.2474	1,639,547,164	2022-09-26
748	2022-09-23	266,696,258	-154,000	16.2665	1,639,547,164	2022-09-23
749	2022-09-22	266,850,258	-44,000	16.2759	1,639,547,164	2022-09-22
750	2022-09-21	266,894,258	-181,300	16.2785	1,639,547,164	2022-09-21
751	2022-09-20	267,075,558	-85,000	16.2896	1,639,547,164	2022-09-20
752	2022-09-19	267,160,558	-57,000	16.2948	1,639,547,164	2022-09-19
753	2022-09-16	267,217,558	-81,000	16.2983	1,639,547,164	2022-09-16
754	2022-09-15	267,298,558	5,000	16.3032	1,639,547,164	2022-09-15
755	2022-09-14	267,293,558	-36,630	16.3029	1,639,547,164	2022-09-14
756	2022-09-13	267,330,188	-1,486,132	16.3051	1,639,547,164	2022-09-09
757	2022-09-09	268,816,320	-370	16.3958	1,639,547,164	2022-09-09
758	2022-09-08	268,816,690	-143,000	16.3958	1,639,547,164	2022-09-08
759	2022-09-07	268,959,690	-543,000	16.4045	1,639,547,164	2022-09-07
760	2022-09-06	269,502,690	-132,120	16.4376	1,639,547,164	2022-09-06
761	2022-09-05	269,634,810	1,013,000	16.4457	1,639,547,164	2022-09-05
762	2022-09-02	268,621,810	-7,000	16.3839	1,639,547,164	2022-09-02
763	2022-09-01	268,628,810	43,000	16.3843	1,639,547,164	2022-08-31
764	2022-08-31	268,585,810	36,000	16.3817	1,639,547,164	2022-08-31
765	2022-08-30	268,549,810	152,000	16.3795	1,639,547,164	2022-08-11
766	2022-08-29	268,397,810	174,000	16.3702	1,639,547,164	2022-08-11
767	2022-08-26	268,223,810	-151,900	16.3596	1,639,547,164	2022-08-11
768	2022-08-25	268,375,710	189,015	16.3689	1,639,547,164	2022-08-11
769	2022-08-24	268,186,695	-103,000	16.3574	1,639,547,164	2022-08-11
770	2022-08-23	268,289,695	22,000	16.3636	1,639,547,164	2022-08-11
771	2022-08-22	268,267,695	-42,000	16.3623	1,639,547,164	2022-08-11
772	2022-08-19	268,309,695	13,877,354	16.3649	1,639,547,164	2022-08-11
773	2022-08-18	254,432,341	135,646	15.5185	1,639,547,164	2022-08-11
774	2022-08-17	254,296,695	-262,000	15.5102	1,639,547,164	2022-08-11
775	2022-08-16	254,558,695	22,000	15.5262	1,639,547,164	2022-08-11
776	2022-08-15	254,536,695	-156,000	15.5248	1,639,547,164	2022-08-11
777	2022-08-12	254,692,695	-25,000	15.5343	1,639,547,164	2022-08-11
778	2022-08-11	254,717,695	-163,000	15.5359	1,639,547,164	2022-08-11
779	2022-08-10	254,880,695	-1,351,600	15.5154	1,642,755,164	2022-07-31
780	2022-08-09	256,232,295	42,000	15.5977	1,642,755,164	2022-07-31
781	2022-08-08	256,190,295	137,245	15.5952	1,642,755,164	2022-07-31
782	2022-08-05	256,053,050	-4,000	15.5868	1,642,755,164	2022-07-31
783	2022-08-04	256,057,050	-1,056,000	15.5870	1,642,755,164	2022-07-31
784	2022-08-03	257,113,050	847,629	15.6513	1,642,755,164	2022-07-31
785	2022-08-02	256,265,421	-80,000	15.5997	1,642,755,164	2022-07-31
786	2022-08-01	256,345,421	-125,000	15.6046	1,642,755,164	2022-07-31
787	2022-07-29	256,470,421	-143,987	15.6122	1,642,755,164	2022-07-28
788	2022-07-28	256,614,408	-302,450	15.6210	1,642,755,164	2022-07-28
789	2022-07-27	256,916,858	-228,000	15.6394	1,642,755,164	2022-07-27
790	2022-07-26	257,144,858	26,000	15.6533	1,642,755,164	2022-07-26
791	2022-07-25	257,118,858	-608,983	15.6517	1,642,755,164	2022-07-25
792	2022-07-22	257,727,841	970,691	15.6888	1,642,755,164	2022-07-22
793	2022-07-21	256,757,150	507,000	15.6297	1,642,755,164	2022-07-21
794	2022-07-20	256,250,150	446,441	15.5988	1,642,755,164	2022-07-20
795	2022-07-19	255,803,709	-370,781	15.5716	1,642,755,164	2022-07-19
796	2022-07-18	256,174,490	-947,000	15.5942	1,642,755,164	2022-07-18
797	2022-07-15	257,121,490	531,000	15.6518	1,642,755,164	2022-07-15
798	2022-07-14	256,590,490	20,000	15.6195	1,642,755,164	2022-07-14
799	2022-07-13	256,570,490	420,559	15.6183	1,642,755,164	2022-07-13
800	2022-07-12	256,149,931	498,398	15.5927	1,642,755,164	2022-07-12
801	2022-07-11	255,651,533	733,000	15.5624	1,642,755,164	2022-07-06
802	2022-07-08	254,918,533	-888,000	15.5177	1,642,755,164	2022-07-06
803	2022-07-07	255,806,533	500,301	15.5718	1,642,755,164	2022-07-06
804	2022-07-06	255,306,232	730,801	15.5413	1,642,755,164	2022-07-06
805	2022-07-05	254,575,431	-83,724	15.4147	1,651,515,164	2022-06-30
806	2022-07-04	254,659,155	-844,395	15.4197	1,651,515,164	2022-06-30
807	2022-06-30	255,503,550	44,200	15.4709	1,651,515,164	2022-06-30
808	2022-06-29	255,459,350	-1,134,000	15.4682	1,651,515,164	2022-05-31
809	2022-06-28	256,593,350	-598,497	15.5368	1,651,515,164	2022-05-31
810	2022-06-27	257,191,847	-165,503	15.5731	1,651,515,164	2022-05-31
811	2022-06-24	257,357,350	-52,200	15.5831	1,651,515,164	2022-05-31
812	2022-06-23	257,409,550	-95,000	15.5863	1,651,515,164	2022-05-31
813	2022-06-22	257,504,550	-47,674	15.5920	1,651,515,164	2022-05-31
814	2022-06-21	257,552,224	-745,880	15.5949	1,651,515,164	2022-05-31
815	2022-06-20	258,298,104	70,000	15.6401	1,651,515,164	2022-05-31
816	2022-06-17	258,228,104	342,337	15.6358	1,651,515,164	2022-05-31
817	2022-06-16	257,885,767	386,337	15.6151	1,651,515,164	2022-05-31
818	2022-06-15	257,499,430	45,000	15.5917	1,651,515,164	2022-05-31
819	2022-06-14	257,454,430	201,000	15.5890	1,651,515,164	2022-05-31
820	2022-06-13	257,253,430	466,600	15.5768	1,651,515,164	2022-05-31
821	2022-06-10	256,786,830	-134,000	15.5486	1,651,515,164	2022-05-31
822	2022-06-09	256,920,830	1,352,000	15.5567	1,651,515,164	2022-05-31
823	2022-06-08	255,568,830	-223,000	15.4748	1,651,515,164	2022-05-31
824	2022-06-07	255,791,830	-8,000	15.4883	1,651,515,164	2022-05-31
825	2022-06-06	255,799,830	130,000	15.4888	1,651,515,164	2022-05-31
826	2022-06-02	255,669,830	-4,000	15.4809	1,651,515,164	2022-05-31
827	2022-06-01	255,673,830	518,000	15.4812	1,651,515,164	2022-05-31
828	2022-05-31	255,155,830	-12,000	15.4498	1,651,515,164	2022-05-31
829	2022-05-30	255,167,830	-71,000	15.4505	1,651,515,164	2022-04-30
830	2022-05-27	255,238,830	278,000	15.4548	1,651,515,164	2022-04-30
831	2022-05-26	254,960,830	-105,000	15.4380	1,651,515,164	2022-04-30
832	2022-05-25	255,065,830	169,000	15.4444	1,651,515,164	2022-04-30
833	2022-05-24	254,896,830	503,000	15.4341	1,651,515,164	2022-04-30
834	2022-05-23	254,393,830	201,000	15.4037	1,651,515,164	2022-04-30
835	2022-05-20	254,192,830	226,358	15.3915	1,651,515,164	2022-04-30
836	2022-05-19	253,966,472	229,000	15.3778	1,651,515,164	2022-04-30
837	2022-05-18	253,737,472	223,000	15.3639	1,651,515,164	2022-04-30
838	2022-05-17	253,514,472	291,000	15.3504	1,651,515,164	2022-04-30
839	2022-05-16	253,223,472	-145,000	15.3328	1,651,515,164	2022-04-30
840	2022-05-13	253,368,472	-4,000	15.3416	1,651,515,164	2022-04-30
841	2022-05-12	253,372,472	-1,290,000	15.3418	1,651,515,164	2022-04-30
842	2022-05-11	254,662,472	-334,000	15.4199	1,651,515,164	2022-04-30
843	2022-05-10	254,996,472	114,642	15.4402	1,651,515,164	2022-04-30
844	2022-05-06	254,881,830	35,273	15.4332	1,651,515,164	2022-04-30
845	2022-05-05	254,846,557	62,000	15.4311	1,651,515,164	2022-04-30
846	2022-05-04	254,784,557	-225,000	15.4273	1,651,515,164	2022-04-30
847	2022-05-03	255,009,557	137,000	15.4409	1,651,515,164	2022-04-30
848	2022-04-29	254,872,557	-269,000	15.4327	1,651,515,164	2022-04-27
849	2022-04-28	255,141,557	-447,673	15.4489	1,651,515,164	2022-04-27
850	2022-04-27	255,589,230	-821,866	15.4760	1,651,515,164	2022-04-27
851	2022-04-26	256,411,096	-920,734	15.5258	1,651,515,164	2022-04-26
852	2022-04-25	257,331,830	-876,920	15.5816	1,651,515,164	2022-04-25
853	2022-04-22	258,208,750	-866,285	15.6347	1,651,515,164	2022-04-22
854	2022-04-21	259,075,035	-284,000	15.6871	1,651,515,164	2022-04-20
855	2022-04-20	259,359,035	-539,095	15.7043	1,651,515,164	2022-04-20
856	2022-04-19	259,898,130	27,000	15.7370	1,651,515,164	2022-04-19
857	2022-04-14	259,871,130	-420,553	15.7353	1,651,515,164	2022-04-14
858	2022-04-13	260,291,683	-246,000	15.7608	1,651,515,164	2022-04-13
859	2022-04-12	260,537,683	-253,000	15.7757	1,651,515,164	2022-04-12
860	2022-04-11	260,790,683	-1,189,000	15.7910	1,651,515,164	2022-04-11
861	2022-04-08	261,979,683	-1,112,320	15.8630	1,651,515,164	2022-04-08
862	2022-04-07	263,092,003	-264,400	15.9303	1,651,515,164	2022-04-07
863	2022-04-06	263,356,403	-178,000	15.9464	1,651,515,164	2022-04-06
864	2022-04-04	263,534,403	473,000	15.9571	1,651,515,164	2022-04-04
865	2022-04-01	263,061,403	-60,800	15.9285	1,651,515,164	2022-04-01
866	2022-03-31	263,122,203	139,000	15.9322	1,651,515,164	2022-03-31
867	2022-03-30	262,983,203	890,952	15.9238	1,651,515,164	2022-03-09
868	2022-03-29	262,092,251	366,122	15.8698	1,651,515,164	2022-03-09
869	2022-03-28	261,726,129	187,000	15.8476	1,651,515,164	2022-03-09
870	2022-03-25	261,539,129	1,044,000	15.8363	1,651,515,164	2022-03-09
871	2022-03-24	260,495,129	-19,000	15.7731	1,651,515,164	2022-03-09
872	2022-03-23	260,514,129	360,000	15.7742	1,651,515,164	2022-03-09
873	2022-03-22	260,154,129	1,773,900	15.7525	1,651,515,164	2022-03-09
874	2022-03-21	258,380,229	-1,584,000	15.6450	1,651,515,164	2022-03-09
875	2022-03-18	259,964,229	969,436	15.7410	1,651,515,164	2022-03-09
876	2022-03-17	258,994,793	3,053,464	15.6823	1,651,515,164	2022-03-09
877	2022-03-16	255,941,329	310,000	15.4974	1,651,515,164	2022-03-09
878	2022-03-15	255,631,329	515,000	15.4786	1,651,515,164	2022-03-09
879	2022-03-14	255,116,329	117,600	15.4474	1,651,515,164	2022-03-09
880	2022-03-11	254,998,729	128,000	15.4403	1,651,515,164	2022-03-09
881	2022-03-10	254,870,729	-627,816	15.4325	1,651,515,164	2022-03-09
882	2022-03-09	255,498,545	-351,084	15.4706	1,651,515,164	2022-03-09
883	2022-03-08	255,849,629	-616,856	15.4493	1,656,063,164	2022-02-28
884	2022-03-07	256,466,485	97,610	15.4865	1,656,063,164	2022-02-28
885	2022-03-04	256,368,875	117,000	15.4806	1,656,063,164	2022-02-28
886	2022-03-03	256,251,875	-76,000	15.4736	1,656,063,164	2022-02-28
887	2022-03-02	256,327,875	-2,746,000	15.4781	1,656,063,164	2022-02-28
888	2022-03-01	259,073,875	423,000	15.6440	1,656,063,164	2022-02-28
889	2022-02-28	258,650,875	-309,624	15.6184	1,656,063,164	2022-02-28
890	2022-02-25	258,960,499	-84,000	15.6371	1,656,063,164	2022-02-25
891	2022-02-24	259,044,499	-281,000	15.6422	1,656,063,164	2022-01-31
892	2022-02-23	259,325,499	-110,855	15.6592	1,656,063,164	2022-01-31
893	2022-02-22	259,436,354	91,000	15.6658	1,656,063,164	2022-01-31
894	2022-02-21	259,345,354	86,000	15.6604	1,656,063,164	2022-01-31
895	2022-02-18	259,259,354	-77,328	15.6552	1,656,063,164	2022-01-31
896	2022-02-17	259,336,682	-361,000	15.6598	1,656,063,164	2022-01-31
897	2022-02-16	259,697,682	-39,631	15.6816	1,656,063,164	2022-01-31
898	2022-02-15	259,737,313	-150,612	15.6840	1,656,063,164	2022-01-31
899	2022-02-14	259,887,925	626,600	15.6931	1,656,063,164	2022-01-31
900	2022-02-11	259,261,325	-175,844	15.6553	1,656,063,164	2022-01-31
901	2022-02-10	259,437,169	-225,379	15.6659	1,656,063,164	2022-01-31
902	2022-02-09	259,662,548	583,644	15.6795	1,656,063,164	2022-01-31
903	2022-02-08	259,078,904	-86,314	15.6443	1,656,063,164	2022-01-31
904	2022-02-07	259,165,218	220,613	15.6495	1,656,063,164	2022-01-31
905	2022-02-04	258,944,605	350,500	15.6362	1,656,063,164	2022-01-31
906	2022-01-31	258,594,105	0	15.6150	1,656,063,164	2022-01-31
907	2022-01-28	258,594,105	-1,467,000	15.6150	1,656,063,164	2022-01-26
908	2022-01-27	260,061,105	-186,266	15.7036	1,656,063,164	2022-01-26
909	2022-01-26	260,247,371	-259,146	15.7148	1,656,063,164	2022-01-26
910	2022-01-25	260,506,517	-1,067,842	15.6543	1,664,118,164	2022-01-12
911	2022-01-24	261,574,359	900,433	15.7185	1,664,118,164	2022-01-12
912	2022-01-21	260,673,926	527,271	15.6644	1,664,118,164	2022-01-12
913	2022-01-20	260,146,655	319,000	15.6327	1,664,118,164	2022-01-12
914	2022-01-19	259,827,655	-770,000	15.6135	1,664,118,164	2022-01-12
915	2022-01-18	260,597,655	-672,000	15.6598	1,664,118,164	2022-01-12
916	2022-01-17	261,269,655	-199,000	15.7002	1,664,118,164	2022-01-12
917	2022-01-14	261,468,655	-1,140,000	15.7121	1,664,118,164	2022-01-12
918	2022-01-13	262,608,655	-174,000	15.7806	1,664,118,164	2022-01-12
919	2022-01-12	262,782,655	-358,000	15.7911	1,664,118,164	2022-01-12
920	2022-01-11	263,140,655	-377,303	15.8126	1,664,118,164	2022-01-11
921	2022-01-10	263,517,958	-337,000	15.8353	1,664,118,164	2022-01-10
922	2022-01-07	263,854,958	-314,501	15.8555	1,664,118,164	2022-01-07
923	2022-01-06	264,169,459	-447,999	15.8744	1,664,118,164	2022-01-06
924	2022-01-05	264,617,458	528,000	15.9014	1,664,118,164	2022-01-05
925	2022-01-04	264,089,458	52,342	15.8696	1,664,118,164	2022-01-04
926	2022-01-03	264,037,116	-254,000	15.8665	1,664,118,164	2022-01-03
927	2021-12-31	264,291,116	0	15.8818	1,664,118,164	2021-12-31
928	2021-12-30	264,291,116	324,697	15.8818	1,664,118,164	2021-12-30
929	2021-12-29	263,966,419	-495,000	15.8622	1,664,118,164	2021-12-29
930	2021-12-28	264,461,419	644,461	15.8920	1,664,118,164	2021-12-28
931	2021-12-24	263,816,958	0	15.8533	1,664,118,164	2021-12-24
932	2021-12-23	263,816,958	-331,015	15.8533	1,664,118,164	2021-12-22
933	2021-12-22	264,147,973	-896,000	15.8732	1,664,118,164	2021-12-22
934	2021-12-21	265,043,973	5,418,360	15.9270	1,664,118,164	2021-12-21
935	2021-12-20	259,625,613	-3,442,213	15.6014	1,664,118,164	2021-12-17
936	2021-12-17	263,067,826	1,912,717	15.8082	1,664,118,164	2021-12-17
937	2021-12-16	261,155,109	-185,218	15.6933	1,664,118,164	2021-12-15
938	2021-12-15	261,340,327	-195,522	15.7044	1,664,118,164	2021-12-15
939	2021-12-14	261,535,849	285,996	15.7162	1,664,118,164	2021-12-14
940	2021-12-13	261,249,853	-418,109	15.6990	1,664,118,164	2021-12-13
941	2021-12-10	261,667,962	1,006,143	15.7241	1,664,118,164	2021-12-09
942	2021-12-09	260,661,819	472,595	15.6637	1,664,118,164	2021-12-09
943	2021-12-08	260,189,224	390,366	15.6353	1,664,118,164	2021-12-08
944	2021-12-07	259,798,858	74,925	15.6118	1,664,118,164	2021-12-07
945	2021-12-06	259,723,933	1,299,761	15.6073	1,664,118,164	2021-11-30
946	2021-12-03	258,424,172	218,000	15.5292	1,664,118,164	2021-11-30
947	2021-12-02	258,206,172	389,623	15.5161	1,664,118,164	2021-11-30
948	2021-12-01	257,816,549	189,395	15.4927	1,664,118,164	2021-11-30
949	2021-11-30	257,627,154	-1,999	15.4813	1,664,118,164	2021-11-30
950	2021-11-29	257,629,153	325,956	15.4814	1,664,118,164	2021-11-23
951	2021-11-26	257,303,197	2,849,000	15.4618	1,664,118,164	2021-11-23
952	2021-11-25	254,454,197	-2,273,000	15.2906	1,664,118,164	2021-11-23
953	2021-11-24	256,727,197	222,719	15.4272	1,664,118,164	2021-11-23
954	2021-11-23	256,504,478	-2,878,812	15.4138	1,664,118,164	2021-11-23
955	2021-11-22	259,383,290	539,001	16.1440	1,606,685,000	2021-10-31
956	2021-11-19	258,844,289	-3,408,735	16.1105	1,606,685,000	2021-10-31
957	2021-11-18	262,253,024	-283,202	16.3226	1,606,685,000	2021-10-31
958	2021-11-17	262,536,226	2,103,614	16.3402	1,606,685,000	2021-10-31
959	2021-11-16	260,432,612	-2,069,918	16.2093	1,606,685,000	2021-10-31
960	2021-11-15	262,502,530	54,002	16.3381	1,606,685,000	2021-10-31
961	2021-11-12	262,448,528	1,554,038	16.3348	1,606,685,000	2021-10-31
962	2021-11-11	260,894,490	-901,049	16.2381	1,606,685,000	2021-10-31
963	2021-11-10	261,795,539	-3,182,034	16.2941	1,606,685,000	2021-10-31
964	2021-11-09	264,977,573	2,159,927	16.4922	1,606,685,000	2021-10-31
965	2021-11-08	262,817,646	273,000	16.3578	1,606,685,000	2021-10-31
966	2021-11-05	262,544,646	-2,823,800	16.3408	1,606,685,000	2021-10-31
967	2021-11-04	265,368,446	-64,152	16.5165	1,606,685,000	2021-10-31
968	2021-11-03	265,432,598	1,303,000	16.5205	1,606,685,000	2021-10-31
969	2021-11-02	264,129,598	3,926,266	16.4394	1,606,685,000	2021-10-31
970	2021-11-01	260,203,332	306,000	16.1950	1,606,685,000	2021-10-31
971	2021-10-29	259,897,332	-2,486,000	16.1760	1,606,685,000	2021-09-30
972	2021-10-28	262,383,332	-531,000	16.3307	1,606,685,000	2021-09-30
973	2021-10-27	262,914,332	3,050,000	16.3638	1,606,685,000	2021-09-30
974	2021-10-26	259,864,332	636,000	16.1739	1,606,685,000	2021-09-30
975	2021-10-25	259,228,332	460,000	16.1344	1,606,685,000	2021-09-30
976	2021-10-22	258,768,332	-16,001	16.1057	1,606,685,000	2021-09-30
977	2021-10-21	258,784,333	914,862	16.1067	1,606,685,000	2021-09-30
978	2021-10-20	257,869,471	-1,925,090	16.0498	1,606,685,000	2021-09-30
979	2021-10-19	259,794,561	2,956,348	16.1696	1,606,685,000	2021-09-30
980	2021-10-18	256,838,213	-1,136,287	15.9856	1,606,685,000	2021-09-30
981	2021-10-15	257,974,500	-484,710	16.0563	1,606,685,000	2021-09-30
982	2021-10-12	258,459,210	-154,000	16.0865	1,606,685,000	2021-09-30
983	2021-10-11	258,613,210	-603,350	16.0961	1,606,685,000	2021-09-30
984	2021-10-08	259,216,560	-1,005,000	16.1336	1,606,685,000	2021-09-30
985	2021-10-07	260,221,560	-4,284,724	16.1962	1,606,685,000	2021-09-30
986	2021-10-06	264,506,284	-261,003	16.4629	1,606,685,000	2021-09-30
987	2021-10-05	264,767,287	-1,068,076	16.4791	1,606,685,000	2021-09-30
988	2021-10-04	265,835,363	3,501,999	16.5456	1,606,685,000	2021-09-30
989	2021-09-30	262,333,364	386,000	16.3276	1,606,685,000	2021-09-30
990	2021-09-29	261,947,364	-107,912	16.3036	1,606,685,000	2021-08-31
991	2021-09-28	262,055,276	1,068,999	16.3103	1,606,685,000	2021-08-31
992	2021-09-27	260,986,277	109,985	16.2438	1,606,685,000	2021-08-31
993	2021-09-24	260,876,292	-3,766,703	16.2369	1,606,685,000	2021-08-31
994	2021-09-23	264,642,995	-155,300	16.4714	1,606,685,000	2021-08-31
995	2021-09-21	264,798,295	-420,424	16.4810	1,606,685,000	2021-08-31
996	2021-09-20	265,218,719	-2,894,998	16.5072	1,606,685,000	2021-08-31
997	2021-09-17	268,113,717	2,286,601	16.6874	1,606,685,000	2021-08-31
998	2021-09-16	265,827,116	-4,839,844	16.5451	1,606,685,000	2021-08-31
999	2021-09-15	270,666,960	-391,998	16.8463	1,606,685,000	2021-08-31
1000	2021-09-14	271,058,958	-322,707	16.8707	1,606,685,000	2021-08-31
1001	2021-09-13	271,381,665	-2,722,419	16.8908	1,606,685,000	2021-08-31
1002	2021-09-10	274,104,084	-1,765,065	17.0602	1,606,685,000	2021-08-31
1003	2021-09-09	275,869,149	-2,520,866	17.1701	1,606,685,000	2021-08-31
1004	2021-09-08	278,390,015	3,786,712	17.3270	1,606,685,000	2021-08-31
1005	2021-09-07	274,603,303	626,989	17.0913	1,606,685,000	2021-08-31
1006	2021-09-06	273,976,314	-987,700	17.0523	1,606,685,000	2021-08-31
1007	2021-09-03	274,964,014	-414,000	17.1137	1,606,685,000	2021-08-31
1008	2021-09-02	275,378,014	-602,889	17.1395	1,606,685,000	2021-08-31
1009	2021-09-01	275,980,903	-199,000	17.1770	1,606,685,000	2021-08-31
1010	2021-08-31	276,179,903	-593,000	17.1894	1,606,685,000	2021-08-31
1011	2021-08-30	276,772,903	4,259,250	17.2263	1,606,685,000	2021-07-31
1012	2021-08-27	272,513,653	-2,379,250	16.9612	1,606,685,000	2021-07-31
1013	2021-08-26	274,892,903	-4,726,977	17.1093	1,606,685,000	2021-07-31
1014	2021-08-25	279,619,880	7,442,804	17.4035	1,606,685,000	2021-07-31
1015	2021-08-24	272,177,076	4,416,004	16.9403	1,606,685,000	2021-07-31
1016	2021-08-23	267,761,072	-1,745,200	16.6654	1,606,685,000	2021-07-31
1017	2021-08-20	269,506,272	-4,798,650	16.7741	1,606,685,000	2021-07-31
1018	2021-08-19	274,304,922	1,762,500	17.0727	1,606,685,000	2021-07-31
1019	2021-08-18	272,542,422	-1,526,134	16.9630	1,606,685,000	2021-07-31
1020	2021-08-17	274,068,556	394,000	17.0580	1,606,685,000	2021-07-31
1021	2021-08-16	273,674,556	-50,300	17.0335	1,606,685,000	2021-07-31
1022	2021-08-13	273,724,856	1,076,400	17.0366	1,606,685,000	2021-07-31
1023	2021-08-12	272,648,456	160,000	16.9696	1,606,685,000	2021-07-31
1024	2021-08-11	272,488,456	243,000	16.9597	1,606,685,000	2021-07-31
1025	2021-08-10	272,245,456	-471,350	16.9445	1,606,685,000	2021-07-31
1026	2021-08-09	272,716,806	253,000	16.9739	1,606,685,000	2021-07-31
1027	2021-08-06	272,463,806	-116,313	16.9581	1,606,685,000	2021-07-31
1028	2021-08-05	272,580,119	988,350	16.9654	1,606,685,000	2021-07-31
1029	2021-08-04	271,591,769	153,990	16.9039	1,606,685,000	2021-07-31
1030	2021-08-03	271,437,779	-164,291	16.8943	1,606,685,000	2021-07-31
1031	2021-08-02	271,602,070	719,000	16.9045	1,606,685,000	2021-07-31
1032	2021-07-30	270,883,070	-812,410	16.8597	1,606,685,000	2021-06-30
1033	2021-07-29	271,695,480	-4,796,454	16.9103	1,606,685,000	2021-06-30
1034	2021-07-28	276,491,934	-3,298,578	17.2088	1,606,685,000	2021-06-30
1035	2021-07-27	279,790,512	-1,932,760	17.4141	1,606,685,000	2021-06-30
1036	2021-07-26	281,723,272	1,086,000	17.5344	1,606,685,000	2021-06-30
1037	2021-07-23	280,637,272	2,019,120	17.4669	1,606,685,000	2021-06-30
1038	2021-07-22	278,618,152	-436,060	17.3412	1,606,685,000	2021-06-30
1039	2021-07-21	279,054,212	-707,478	17.3683	1,606,685,000	2021-06-30
1040	2021-07-20	279,761,690	-1,252,762	17.4124	1,606,685,000	2021-06-30
1041	2021-07-19	281,014,452	180,983	17.4903	1,606,685,000	2021-06-30
1042	2021-07-16	280,833,469	-279,633	17.4791	1,606,685,000	2021-06-30
1043	2021-07-15	281,113,102	1,070,992	17.4965	1,606,685,000	2021-06-30
1044	2021-07-14	280,042,110	76,762	17.4298	1,606,685,000	2021-06-30
1045	2021-07-13	279,965,348	-1,687,514	17.4250	1,606,685,000	2021-06-30
1046	2021-07-12	281,652,862	354,571	17.5301	1,606,685,000	2021-06-30
1047	2021-07-09	281,298,291	-515,999	17.5080	1,606,685,000	2021-06-30
1048	2021-07-08	281,814,290	-2,483,483	17.5401	1,606,685,000	2021-06-30
1049	2021-07-07	284,297,773	-1,588,000	17.6947	1,606,685,000	2021-06-30
1050	2021-07-06	285,885,773	-919,300	17.7935	1,606,685,000	2021-06-30
1051	2021-07-05	286,805,073	-1,478,467	17.8507	1,606,685,000	2021-06-30
1052	2021-07-02	288,283,540	-1,148,200	17.9428	1,606,685,000	2021-06-30
1053	2021-06-30	289,431,740	-422,986	18.0142	1,606,685,000	2021-06-30
1054	2021-06-29	289,854,726	-574,000	18.0405	1,606,685,000	2021-05-31
1055	2021-06-28	290,428,726	228,490	18.0763	1,606,685,000	2021-05-31
1056	2021-06-25	290,200,236	488,384	18.0620	1,606,685,000	2021-05-31
1057	2021-06-24	289,711,852	-590,000	18.0317	1,606,685,000	2021-05-31
1058	2021-06-23	290,301,852	-4,769,000	18.0684	1,606,685,000	2021-05-31
1059	2021-06-22	295,070,852	144,000	18.3652	1,606,685,000	2021-05-31
1060	2021-06-21	294,926,852	-359,020	18.3562	1,606,685,000	2021-05-31
1061	2021-06-18	295,285,872	-2,329,980	18.3786	1,606,685,000	2021-05-31
1062	2021-06-17	297,615,852	-647,000	18.5236	1,606,685,000	2021-05-31
1063	2021-06-16	298,262,852	-519,038	18.5639	1,606,685,000	2021-05-31
1064	2021-06-15	298,781,890	-463,911	18.5962	1,606,685,000	2021-05-31
1065	2021-06-11	299,245,801	-1,125,548	18.6250	1,606,685,000	2021-05-31
1066	2021-06-10	300,371,349	-646,000	18.6951	1,606,685,000	2021-05-31
1067	2021-06-09	301,017,349	-524,010	18.7353	1,606,685,000	2021-05-31
1068	2021-06-08	301,541,359	-1,457,036	18.7679	1,606,685,000	2021-05-31
1069	2021-06-07	302,998,395	-867,802	18.8586	1,606,685,000	2021-05-31
1070	2021-06-04	303,866,197	985,678	18.9126	1,606,685,000	2021-05-31
1071	2021-06-03	302,880,519	-104,947	18.8513	1,606,685,000	2021-05-31
1072	2021-06-02	302,985,466	-357,521	18.8578	1,606,685,000	2021-05-31
1073	2021-06-01	303,342,987	1,080,422	18.8801	1,606,685,000	2021-05-31
1074	2021-05-31	302,262,565	-927,288	18.8128	1,606,685,000	2021-05-31
1075	2021-05-28	303,189,853	782,654	18.8705	1,606,685,000	2021-04-30
1076	2021-05-27	302,407,199	-143,767	18.8218	1,606,685,000	2021-04-30
1077	2021-05-26	302,550,966	850,112	18.8308	1,606,685,000	2021-04-30
1078	2021-05-25	301,700,854	-389,430	18.7778	1,606,685,000	2021-04-30
1079	2021-05-24	302,090,284	-6,100,912	18.8021	1,606,685,000	2021-04-30
1080	2021-05-21	308,191,196	-3,326,530	19.1818	1,606,685,000	2021-04-30
1081	2021-05-20	311,517,726	-1,239,929	19.3888	1,606,685,000	2021-04-30
1082	2021-05-18	312,757,655	-5,364,546	19.4660	1,606,685,000	2021-04-30
1083	2021-05-17	318,122,201	-912,026	19.7999	1,606,685,000	2021-04-30
1084	2021-05-14	319,034,227	-9,101,810	19.8567	1,606,685,000	2021-04-30
1085	2021-05-13	328,136,037	215,156	20.4232	1,606,685,000	2021-04-30
1086	2021-05-12	327,920,881	-296,996	20.4098	1,606,685,000	2021-04-30
1087	2021-05-11	328,217,877	1,095,500	20.4283	1,606,685,000	2021-04-30
1088	2021-05-10	327,122,377	172,124	20.3601	1,606,685,000	2021-04-30
1089	2021-05-07	326,950,253	-820,041	20.3494	1,606,685,000	2021-04-30
1090	2021-05-06	327,770,294	1,834,798	20.4004	1,606,685,000	2021-04-30
1091	2021-05-05	325,935,496	-136,248	20.2862	1,606,685,000	2021-04-30
1092	2021-05-04	326,071,744	182,124	20.2947	1,606,685,000	2021-04-30
1093	2021-05-03	325,889,620	435,876	20.2834	1,606,685,000	2021-04-30
1094	2021-04-30	325,453,744	282,000	20.2562	1,606,685,000	2021-04-30
1095	2021-04-29	325,171,744	-1,921,604	20.2387	1,606,685,000	2021-04-21
1096	2021-04-28	327,093,348	-63,585	20.3583	1,606,685,000	2021-04-21
1097	2021-04-27	327,156,933	224,857	20.3622	1,606,685,000	2021-04-21
1098	2021-04-26	326,932,076	-163,859	20.3482	1,606,685,000	2021-04-21
1099	2021-04-23	327,095,935	-570,000	20.3584	1,606,685,000	2021-04-21
1100	2021-04-22	327,665,935	1,172,052	20.3939	1,606,685,000	2021-04-21
1101	2021-04-21	326,493,883	-21,335	20.3210	1,606,685,000	2021-04-21
1102	2021-04-20	326,515,218	-2,382,501	21.2824	1,534,204,000	2021-03-31
1103	2021-04-19	328,897,719	-1,215,216	21.4377	1,534,204,000	2021-03-31
1104	2021-04-16	330,112,935	-1,614,369	21.5169	1,534,204,000	2021-03-31
1105	2021-04-15	331,727,304	-73,660,137	21.6221	1,534,204,000	2021-03-31
1106	2021-04-14	405,387,441	2,288,631	26.4233	1,534,204,000	2021-03-31
1107	2021-04-13	403,098,810	1,644,000	26.2741	1,534,204,000	2021-03-31
1108	2021-04-12	401,454,810	1,565,000	26.1670	1,534,204,000	2021-03-31
1109	2021-04-09	399,889,810	3,893,430	26.0650	1,534,204,000	2021-03-31
1110	2021-04-08	395,996,380	826,870	25.8112	1,534,204,000	2021-03-31
1111	2021-04-07	395,169,510	584,000	25.7573	1,534,204,000	2021-03-31
1112	2021-04-01	394,585,510	3,220,700	25.7192	1,534,204,000	2021-03-31
1113	2021-03-31	391,364,810	435,000	25.5093	1,534,204,000	2021-03-31
1114	2021-03-30	390,929,810	274,000	25.4810	1,534,204,000	2021-02-28
1115	2021-03-29	390,655,810	672,000	25.4631	1,534,204,000	2021-02-28
1116	2021-03-26	389,983,810	877,000	25.4193	1,534,204,000	2021-02-28
1117	2021-03-25	389,106,810	503,750	25.3621	1,534,204,000	2021-02-28
1118	2021-03-24	388,603,060	47,000	25.3293	1,534,204,000	2021-02-28
1119	2021-03-23	388,556,060	-1,074,750	25.3262	1,534,204,000	2021-02-28
1120	2021-03-22	389,630,810	471,000	25.3963	1,534,204,000	2021-02-28
1121	2021-03-19	389,159,810	71,990,000	25.3656	1,534,204,000	2021-02-28
1122	2021-03-18	317,169,810	-364,000	20.6732	1,534,204,000	2021-02-28
1123	2021-03-17	317,533,810	-142,000	20.6970	1,534,204,000	2021-02-28
1124	2021-03-16	317,675,810	909,000	20.7062	1,534,204,000	2021-02-28
1125	2021-03-15	316,766,810	513,000	20.6470	1,534,204,000	2021-02-28
1126	2021-03-12	316,253,810	472,499	20.6135	1,534,204,000	2021-02-28
1127	2021-03-11	315,781,311	1,156,101	20.5827	1,534,204,000	2021-02-28
1128	2021-03-10	314,625,210	-980,900	20.5074	1,534,204,000	2021-02-28
1129	2021-03-09	315,606,110	1,309,000	20.5713	1,534,204,000	2021-02-28
1130	2021-03-08	314,297,110	-281,700	20.4860	1,534,204,000	2021-02-28
1131	2021-03-05	314,578,810	819,810	20.5044	1,534,204,000	2021-02-28
1132	2021-03-04	313,759,000	2,620,000	20.4509	1,534,204,000	2021-02-28
1133	2021-03-03	311,139,000	619,160	20.2802	1,534,204,000	2021-02-28
1134	2021-03-02	310,519,840	-760,810	20.2398	1,534,204,000	2021-02-28
1135	2021-03-01	311,280,650	-99,100	20.2894	1,534,204,000	2021-02-28
1136	2021-02-26	311,379,750	-183,640	20.2959	1,534,204,000	2021-01-31
1137	2021-02-25	311,563,390	-540,000	20.3078	1,534,204,000	2021-01-31
1138	2021-02-24	312,103,390	-1,226,360	20.3430	1,534,204,000	2021-01-31
1139	2021-02-23	313,329,750	180,990	20.4230	1,534,204,000	2021-01-31
1140	2021-02-22	313,148,760	437,824	20.4112	1,534,204,000	2021-01-31
1141	2021-02-19	312,710,936	636,000	20.3826	1,534,204,000	2021-01-31
1142	2021-02-18	312,074,936	1,559,613	20.3412	1,534,204,000	2021-01-31
1143	2021-02-17	310,515,323	584,059	20.2395	1,534,204,000	2021-01-31
1144	2021-02-16	309,931,264	-1,083,800	20.2014	1,534,204,000	2021-01-31
1145	2021-02-11	311,015,064	0	20.2721	1,534,204,000	2021-01-31
1146	2021-02-10	311,015,064	-4,219,946	20.2721	1,534,204,000	2021-01-31
1147	2021-02-09	315,235,010	-1,692,060	20.5471	1,534,204,000	2021-01-31
1148	2021-02-08	316,927,070	-7,205,740	20.6574	1,534,204,000	2021-01-31
1149	2021-02-05	324,132,810	-1,612,000	21.1271	1,534,204,000	2021-01-31
1150	2021-02-04	325,744,810	-8,208,265	21.2322	1,534,204,000	2021-01-31
1151	2021-02-03	333,953,075	85,470	21.7672	1,534,204,000	2021-01-31
1152	2021-02-02	333,867,605	-3,494,470	21.7616	1,534,204,000	2021-01-31
1153	2021-02-01	337,362,075	-7,138,418	21.9894	1,534,204,000	2021-01-31
1154	2021-01-29	344,500,493	1,979,396	22.4547	1,534,204,000	2020-12-31
1155	2021-01-28	342,521,097	71,870,896	22.3257	1,534,204,000	2020-12-31
1156	2021-01-27	270,650,201	-8,061,111	17.6411	1,534,204,000	2020-12-31
1157	2021-01-26	278,711,312	1,922,000	18.1665	1,534,204,000	2020-12-31
1158	2021-01-25	276,789,312	-4,222,000	18.0412	1,534,204,000	2020-12-31
1159	2021-01-22	281,011,312	285,288	18.3164	1,534,204,000	2020-12-31
1160	2021-01-21	280,726,024	-417,387	18.2978	1,534,204,000	2020-12-31
1161	2021-01-20	281,143,411	-7,000	18.3250	1,534,204,000	2020-12-31
1162	2021-01-19	281,150,411	1,402,000	18.3255	1,534,204,000	2020-12-31
1163	2021-01-18	279,748,411	-171,000	18.2341	1,534,204,000	2020-12-31
1164	2021-01-15	279,919,411	-867,890	18.2453	1,534,204,000	2020-12-31
1165	2021-01-14	280,787,301	-171,160	18.3018	1,534,204,000	2020-12-31
1166	2021-01-13	280,958,461	-386,502	18.3130	1,534,204,000	2020-12-31
1167	2021-01-12	281,344,963	-341,131	18.3382	1,534,204,000	2020-12-31
1168	2021-01-11	281,686,094	133,502	18.3604	1,534,204,000	2020-12-31
1169	2021-01-08	281,552,592	-64,000	18.3517	1,534,204,000	2020-12-31
1170	2021-01-07	281,616,592	179,890	18.3559	1,534,204,000	2020-12-31
1171	2021-01-06	281,436,702	-107,000	18.3442	1,534,204,000	2020-12-31
1172	2021-01-05	281,543,702	826,629	18.3511	1,534,204,000	2020-12-31
1173	2021-01-04	280,717,073	1,499,000	18.2972	1,534,204,000	2020-12-31
1174	2020-12-31	279,218,073	0	18.1995	1,534,204,000	2020-12-31
1175	2020-12-30	279,218,073	1,528,000	18.1995	1,534,204,000	2020-11-30
1176	2020-12-29	277,690,073	-15,000	18.0999	1,534,204,000	2020-11-30
1177	2020-12-28	277,705,073	597,221	18.1009	1,534,204,000	2020-11-30
1178	2020-12-24	277,107,852	0	18.0620	1,534,204,000	2020-11-30
1179	2020-12-23	277,107,852	13,996,000	18.0620	1,534,204,000	2020-11-30
1180	2020-12-22	263,111,852	240,000	17.1497	1,534,204,000	2020-11-30
1181	2020-12-21	262,871,852	-896,296	17.1341	1,534,204,000	2020-11-30
1182	2020-12-18	263,768,148	-3,747,000	17.1925	1,534,204,000	2020-11-30
1183	2020-12-17	267,515,148	362,281	17.4367	1,534,204,000	2020-11-30
1184	2020-12-16	267,152,867	986,000	17.4131	1,534,204,000	2020-11-30
1185	2020-12-15	266,166,867	506,794	17.3489	1,534,204,000	2020-11-30
1186	2020-12-14	265,660,073	-114,000	17.3158	1,534,204,000	2020-11-30
1187	2020-12-11	265,774,073	110,000	17.3233	1,534,204,000	2020-11-30
1188	2020-12-10	265,664,073	150,000	17.3161	1,534,204,000	2020-11-30
1189	2020-12-09	265,514,073	129,000	17.3063	1,534,204,000	2020-11-30
1190	2020-12-08	265,385,073	366,000	17.2979	1,534,204,000	2020-11-30
1191	2020-12-07	265,019,073	-125,000	17.2740	1,534,204,000	2020-11-30
1192	2020-12-04	265,144,073	-513,000	17.2822	1,534,204,000	2020-11-30
1193	2020-12-03	265,657,073	-187,000	17.3156	1,534,204,000	2020-11-30
1194	2020-12-02	265,844,073	6,000	17.3278	1,534,204,000	2020-11-30
1195	2020-12-01	265,838,073	-118,000	17.3274	1,534,204,000	2020-11-30
1196	2020-11-30	265,956,073	-20,000	17.3351	1,534,204,000	2020-11-30
1197	2020-11-27	265,976,073	-297,000	17.3364	1,534,204,000	2020-10-31
1198	2020-11-26	266,273,073	-34,000	17.3558	1,534,204,000	2020-10-31
1199	2020-11-25	266,307,073	-3,712,000	17.3580	1,534,204,000	2020-10-31
1200	2020-11-24	270,019,073	406,000	17.5999	1,534,204,000	2020-10-31
1201	2020-11-23	269,613,073	83,000	17.5735	1,534,204,000	2020-10-31
1202	2020-11-20	269,530,073	-3,000	17.5681	1,534,204,000	2020-10-31
1203	2020-11-19	269,533,073	-125,000	17.5683	1,534,204,000	2020-10-31
1204	2020-11-18	269,658,073	-102,000	17.5764	1,534,204,000	2020-10-31
1205	2020-11-17	269,760,073	13,000	17.5831	1,534,204,000	2020-10-31
1206	2020-11-16	269,747,073	56,000	17.5822	1,534,204,000	2020-10-31
1207	2020-11-13	269,691,073	275,000	17.5786	1,534,204,000	2020-10-31
1208	2020-11-12	269,416,073	74,000	17.5606	1,534,204,000	2020-10-31
1209	2020-11-11	269,342,073	74,712	17.5558	1,534,204,000	2020-10-31
1210	2020-11-10	269,267,361	92,000	17.5509	1,534,204,000	2020-10-31
1211	2020-11-09	269,175,361	247,000	17.5450	1,534,204,000	2020-10-31
1212	2020-11-06	268,928,361	150,000	17.5289	1,534,204,000	2020-10-31
1213	2020-11-05	268,778,361	-99,000	17.5191	1,534,204,000	2020-10-31
1214	2020-11-04	268,877,361	-82,000	17.5255	1,534,204,000	2020-10-31
1215	2020-11-03	268,959,361	526,000	17.5309	1,534,204,000	2020-10-31
1216	2020-11-02	268,433,361	30,000	17.4966	1,534,204,000	2020-10-31
1217	2020-10-30	268,403,361	428,000	17.4946	1,534,204,000	2020-09-30
1218	2020-10-29	267,975,361	-97,000	17.4667	1,534,204,000	2020-09-30
1219	2020-10-28	268,072,361	17,229,000	17.4731	1,534,204,000	2020-09-30
1220	2020-10-27	250,843,361	614,000	16.3501	1,534,204,000	2020-09-30
1221	2020-10-23	250,229,361	55,641	16.3100	1,534,204,000	2020-09-30
1222	2020-10-22	250,173,720	-38,000	16.3064	1,534,204,000	2020-09-30
1223	2020-10-21	250,211,720	93,000	16.3089	1,534,204,000	2020-09-30
1224	2020-10-20	250,118,720	319,102	16.3028	1,534,204,000	2020-09-30
1225	2020-10-19	249,799,618	123,000	16.2820	1,534,204,000	2020-09-30
1226	2020-10-16	249,676,618	-162,498	16.2740	1,534,204,000	2020-09-30
1227	2020-10-15	249,839,116	-1,602,502	16.2846	1,534,204,000	2020-09-30
1228	2020-10-14	251,441,618	-498	16.3891	1,534,204,000	2020-09-30
1229	2020-10-12	251,442,116	91,000	16.3891	1,534,204,000	2020-09-30
1230	2020-10-09	251,351,116	19,221	16.3832	1,534,204,000	2020-09-30
1231	2020-10-08	251,331,895	605,277	16.3819	1,534,204,000	2020-09-30
1232	2020-10-07	250,726,618	179,000	16.3425	1,534,204,000	2020-09-30
1233	2020-10-06	250,547,618	-225,277	16.3308	1,534,204,000	2020-09-30
1234	2020-10-05	250,772,895	6,374,277	16.3455	1,534,204,000	2020-09-30
1235	2020-09-30	244,398,618	123,281	15.9300	1,534,204,000	2020-09-30
1236	2020-09-29	244,275,337	-119,000	15.9220	1,534,204,000	2020-08-31
1237	2020-09-28	244,394,337	18,000	15.9297	1,534,204,000	2020-08-31
1238	2020-09-25	244,376,337	78,895	15.9285	1,534,204,000	2020-08-31
1239	2020-09-24	244,297,442	256,000	15.9234	1,534,204,000	2020-08-31
1240	2020-09-23	244,041,442	15,000	15.9067	1,534,204,000	2020-08-31
1241	2020-09-22	244,026,442	122,000	15.9057	1,534,204,000	2020-08-31
1242	2020-09-21	243,904,442	268,000	15.8978	1,534,204,000	2020-08-31
1243	2020-09-18	243,636,442	72,000	15.8803	1,534,204,000	2020-08-31
1244	2020-09-17	243,564,442	-59,000	15.8756	1,534,204,000	2020-08-31
1245	2020-09-16	243,623,442	730,000	15.8795	1,534,204,000	2020-08-31
1246	2020-09-15	242,893,442	795,000	15.8319	1,534,204,000	2020-08-31
1247	2020-09-14	242,098,442	919,000	15.7801	1,534,204,000	2020-08-31
1248	2020-09-11	241,179,442	563,000	15.7202	1,534,204,000	2020-08-31
1249	2020-09-10	240,616,442	315,000	15.6835	1,534,204,000	2020-08-31
1250	2020-09-09	240,301,442	-516,000	15.6629	1,534,204,000	2020-08-31
1251	2020-09-08	240,817,442	-1,055,000	15.6966	1,534,204,000	2020-08-31
1252	2020-09-07	241,872,442	-457,000	15.7653	1,534,204,000	2020-08-31
1253	2020-09-04	242,329,442	-410,641	15.7951	1,534,204,000	2020-08-31
1254	2020-09-03	242,740,083	-1,236,000	15.8219	1,534,204,000	2020-08-31
1255	2020-09-02	243,976,083	-32,000	15.9025	1,534,204,000	2020-08-31
1256	2020-09-01	244,008,083	9,000	15.9045	1,534,204,000	2020-08-31
1257	2020-08-31	243,999,083	-156,000	15.9040	1,534,204,000	2020-08-31
1258	2020-08-28	244,155,083	-446,000	15.9141	1,534,204,000	2020-07-31
1259	2020-08-27	244,601,083	-10,776,000	15.9432	1,534,204,000	2020-07-31
1260	2020-08-26	255,377,083	-394,001	16.6456	1,534,204,000	2020-07-31
1261	2020-08-25	255,771,084	-159,000	16.6713	1,534,204,000	2020-07-31
1262	2020-08-24	255,930,084	-423,000	16.6816	1,534,204,000	2020-07-31
1263	2020-08-21	256,353,084	-337,000	16.7092	1,534,204,000	2020-07-31
1264	2020-08-20	256,690,084	-5,787,000	16.7312	1,534,204,000	2020-07-31
1265	2020-08-19	262,477,084	-220,000	17.1084	1,534,204,000	2020-07-31
1266	2020-08-18	262,697,084	-368,001	17.1227	1,534,204,000	2020-07-31
1267	2020-08-17	263,065,085	98,000	17.1467	1,534,204,000	2020-07-31
1268	2020-08-14	262,967,085	165,601	17.1403	1,534,204,000	2020-07-31
1269	2020-08-13	262,801,484	87,000	17.1295	1,534,204,000	2020-07-31
1270	2020-08-12	262,714,484	-60,001	17.1238	1,534,204,000	2020-07-31
1271	2020-08-11	262,774,485	-180,000	17.1277	1,534,204,000	2020-07-31
1272	2020-08-10	262,954,485	-37,000	17.1395	1,534,204,000	2020-07-31
1273	2020-08-07	262,991,485	-651,174	17.1419	1,534,204,000	2020-07-31
1274	2020-08-06	263,642,659	-143,000	17.1843	1,534,204,000	2020-07-31
1275	2020-08-05	263,785,659	-471,000	17.1936	1,534,204,000	2020-07-31
1276	2020-08-04	264,256,659	-362,000	17.2243	1,534,204,000	2020-07-31
1277	2020-08-03	264,618,659	-100,000	17.2479	1,534,204,000	2020-07-31
1278	2020-07-31	264,718,659	-238,000	17.2545	1,534,204,000	2020-07-31
1279	2020-07-30	264,956,659	-116,000	17.2700	1,534,204,000	2020-06-30
1280	2020-07-29	265,072,659	-119,000	17.2775	1,534,204,000	2020-06-30
1281	2020-07-28	265,191,659	-155,000	17.2853	1,534,204,000	2020-06-30
1282	2020-07-27	265,346,659	-154,000	17.2954	1,534,204,000	2020-06-30
1283	2020-07-24	265,500,659	187,000	17.3054	1,534,204,000	2020-06-30
1284	2020-07-23	265,313,659	325,303	17.2932	1,534,204,000	2020-06-30
1285	2020-07-22	264,988,356	-6,000	17.2720	1,534,204,000	2020-06-30
1286	2020-07-21	264,994,356	-331,000	17.2724	1,534,204,000	2020-06-30
1287	2020-07-20	265,325,356	-81,883,000	17.2940	1,534,204,000	2020-06-30
1288	2020-07-17	347,208,356	81,050,000	22.6312	1,534,204,000	2020-06-30
1289	2020-07-16	266,158,356	-183,000	17.3483	1,534,204,000	2020-06-30
1290	2020-07-15	266,341,356	810,000	17.3602	1,534,204,000	2020-06-30
1291	2020-07-14	265,531,356	-6,368,000	17.3074	1,534,204,000	2020-06-30
1292	2020-07-13	271,899,356	-33,000	17.7225	1,534,204,000	2020-06-30
1293	2020-07-10	271,932,356	-115,000	17.7247	1,534,204,000	2020-06-30
1294	2020-07-09	272,047,356	-611,000	17.7322	1,534,204,000	2020-06-30
1295	2020-07-08	272,658,356	-189,000	17.7720	1,534,204,000	2020-06-30
1296	2020-07-07	272,847,356	-426,000	17.7843	1,534,204,000	2020-06-30
1297	2020-07-06	273,273,356	-73,000	17.8121	1,534,204,000	2020-06-30
1298	2020-07-03	273,346,356	75,000	17.8168	1,534,204,000	2020-06-30
1299	2020-07-02	273,271,356	-640,000	17.8119	1,534,204,000	2020-06-30
1300	2020-06-30	273,911,356	-557,000	17.8536	1,534,204,000	2020-06-30
1301	2020-06-29	274,468,356	-511,000	17.8900	1,534,204,000	2020-05-31
1302	2020-06-26	274,979,356	-12,000	17.9233	1,534,204,000	2020-05-31
1303	2020-06-24	274,991,356	581,000	17.9240	1,534,204,000	2020-05-31
1304	2020-06-23	274,410,356	-234,170	17.8862	1,534,204,000	2020-05-31
1305	2020-06-22	274,644,526	-2,832,919	17.9014	1,534,204,000	2020-05-31
1306	2020-06-19	277,477,445	-993,950	18.0861	1,534,204,000	2020-05-31
1307	2020-06-18	278,471,395	2,013,403	18.1509	1,534,204,000	2020-05-31
1308	2020-06-17	276,457,992	-201,244	18.0196	1,534,204,000	2020-05-31
1309	2020-06-16	276,659,236	-461,120	18.0328	1,534,204,000	2020-05-31
1310	2020-06-15	277,120,356	14,000	18.0628	1,534,204,000	2020-05-31
1311	2020-06-12	277,106,356	-28,000	18.0619	1,534,204,000	2020-05-31
1312	2020-06-11	277,134,356	-930,000	18.0637	1,534,204,000	2020-05-31
1313	2020-06-10	278,064,356	-922,000	18.1243	1,534,204,000	2020-05-31
1314	2020-06-09	278,986,356	-1,448,000	18.1844	1,534,204,000	2020-05-31
1315	2020-06-08	280,434,356	-951,000	18.2788	1,534,204,000	2020-05-31
1316	2020-06-05	281,385,356	-266,000	18.3408	1,534,204,000	2020-05-31
1317	2020-06-04	281,651,356	-303,000	18.3581	1,534,204,000	2020-05-31
1318	2020-06-03	281,954,356	-841,000	18.3779	1,534,204,000	2020-05-31
1319	2020-06-02	282,795,356	-1,001,451	18.4327	1,534,204,000	2020-05-31
1320	2020-06-01	283,796,807	-280,000	18.4980	1,534,204,000	2020-05-31
1321	2020-05-29	284,076,807	-2,670,700	18.5162	1,534,204,000	2020-04-30
1322	2020-05-28	286,747,507	-883,002	18.6903	1,534,204,000	2020-04-30
1323	2020-05-27	287,630,509	-1,517,500	18.7479	1,534,204,000	2020-04-30
1324	2020-05-26	289,148,009	-829,840	18.8468	1,534,204,000	2020-04-30
1325	2020-05-25	289,977,849	-1,534,000	18.9009	1,534,204,000	2020-04-30
1326	2020-05-22	291,511,849	-11,522,381	19.0009	1,534,204,000	2020-04-30
1327	2020-05-21	303,034,230	-3,125,750	19.7519	1,534,204,000	2020-04-30
1328	2020-05-20	306,159,980	10,347,000	19.9556	1,534,204,000	2020-04-30
1329	2020-05-19	295,812,980	-3,234,088	19.2812	1,534,204,000	2020-04-30
1330	2020-05-18	299,047,068	-320,000	19.4920	1,534,204,000	2020-04-30
1331	2020-05-15	299,367,068	374,000	19.5129	1,534,204,000	2020-04-30
1332	2020-05-14	298,993,068	160,000	19.4885	1,534,204,000	2020-04-30
1333	2020-05-13	298,833,068	1,871,000	19.4781	1,534,204,000	2020-04-30
1334	2020-05-12	296,962,068	109,593,636	19.3561	1,534,204,000	2020-04-30
1335	2020-05-11	187,368,432	310,000	12.2127	1,534,204,000	2020-04-30
1336	2020-05-08	187,058,432	-9,000	12.1925	1,534,204,000	2020-04-30
1337	2020-05-07	187,067,432	168,000	12.1931	1,534,204,000	2020-04-30
1338	2020-05-06	186,899,432	400,000	12.1822	1,534,204,000	2020-04-30
1339	2020-05-05	186,499,432	231,000	12.1561	1,534,204,000	2020-04-30
1340	2020-05-04	186,268,432	-125,000	12.1410	1,534,204,000	2020-04-30
1341	2020-04-29	186,393,432	-230,000	12.1492	1,534,204,000	2020-03-31
1342	2020-04-28	186,623,432	-434,153	12.1642	1,534,204,000	2020-03-31
1343	2020-04-27	187,057,585	-669,000	12.1925	1,534,204,000	2020-03-31
1344	2020-04-24	187,726,585	-286,000	12.2361	1,534,204,000	2020-03-31
1345	2020-04-23	188,012,585	-376,000	12.2547	1,534,204,000	2020-03-31
1346	2020-04-22	188,388,585	-363,000	12.2792	1,534,204,000	2020-03-31
1347	2020-04-21	188,751,585	-703,500	12.3029	1,534,204,000	2020-03-31
1348	2020-04-20	189,455,085	-715,000	12.3488	1,534,204,000	2020-03-31
1349	2020-04-17	190,170,085	-1,141,000	12.3954	1,534,204,000	2020-03-31
1350	2020-04-16	191,311,085	-1,065,000	12.4697	1,534,204,000	2020-03-31
1351	2020-04-15	192,376,085	-1,026,760	12.5391	1,534,204,000	2020-03-31
1352	2020-04-14	193,402,845	3,430,542	12.6061	1,534,204,000	2020-03-31
1353	2020-04-09	189,972,303	4,343,758	12.3825	1,534,204,000	2020-03-31
1354	2020-04-08	185,628,545	152,000	12.0993	1,534,204,000	2020-03-31
1355	2020-04-07	185,476,545	58,000	12.0894	1,534,204,000	2020-03-31
1356	2020-04-06	185,418,545	232,000	12.0857	1,534,204,000	2020-03-31
1357	2020-04-03	185,186,545	61,000	12.0705	1,534,204,000	2020-03-31
1358	2020-04-02	185,125,545	-295,000	12.0666	1,534,204,000	2020-03-31
1359	2020-04-01	185,420,545	-37,000	12.0858	1,534,204,000	2020-03-31
1360	2020-03-31	185,457,545	332,000	12.0882	1,534,204,000	2020-03-31
1361	2020-03-30	185,125,545	-582,000	12.0666	1,534,204,000	2020-02-29
1362	2020-03-27	185,707,545	-93,000	12.1045	1,534,204,000	2020-02-29
1363	2020-03-26	185,800,545	-5,000	12.1106	1,534,204,000	2020-02-29
1364	2020-03-25	185,805,545	-1,025,000	12.1109	1,534,204,000	2020-02-29
1365	2020-03-24	186,830,545	219,000	12.1777	1,534,204,000	2020-02-29
1366	2020-03-23	186,611,545	-359,000	12.1634	1,534,204,000	2020-02-29
1367	2020-03-20	186,970,545	282,600	12.1868	1,534,204,000	2020-02-29
1368	2020-03-19	186,687,945	-148,000	12.1684	1,534,204,000	2020-02-29
1369	2020-03-18	186,835,945	-398,000	12.1780	1,534,204,000	2020-02-29
1370	2020-03-17	187,233,945	-416,600	12.2040	1,534,204,000	2020-02-29
1371	2020-03-16	187,650,545	-2,334,000	12.2311	1,534,204,000	2020-02-29
1372	2020-03-13	189,984,545	-69,168,400	12.3833	1,534,204,000	2020-02-29
1373	2020-03-12	259,152,945	-286,000	16.8917	1,534,204,000	2020-02-29
1374	2020-03-11	259,438,945	-116,000	16.9103	1,534,204,000	2020-02-29
1375	2020-03-10	259,554,945	-132,000	16.9179	1,534,204,000	2020-02-29
1376	2020-03-09	259,686,945	-1,113,512	16.9265	1,534,204,000	2020-02-29
1377	2020-03-06	260,800,457	-88	16.9991	1,534,204,000	2020-02-29
1378	2020-03-05	260,800,545	222,000	16.9991	1,534,204,000	2020-02-29
1379	2020-03-04	260,578,545	-12,000	16.9846	1,534,204,000	2020-02-29
1380	2020-03-03	260,590,545	47,000	16.9854	1,534,204,000	2020-02-29
1381	2020-03-02	260,543,545	93,000	16.9823	1,534,204,000	2020-02-29
1382	2020-02-28	260,450,545	-8,000	16.9763	1,534,204,000	2020-01-31
1383	2020-02-27	260,458,545	18,000	16.9768	1,534,204,000	2020-01-31
1384	2020-02-26	260,440,545	-2,000	16.9756	1,534,204,000	2020-01-31
1385	2020-02-25	260,442,545	17,000	16.9757	1,534,204,000	2020-01-31
1386	2020-02-24	260,425,545	-261,000	16.9746	1,534,204,000	2020-01-31
1387	2020-02-21	260,686,545	217,000	16.9916	1,534,204,000	2020-01-31
1388	2020-02-20	260,469,545	57,000	16.9775	1,534,204,000	2020-01-31
1389	2020-02-19	260,412,545	41,000	16.9738	1,534,204,000	2020-01-31
1390	2020-02-18	260,371,545	-49,000	16.9711	1,534,204,000	2020-01-31
1391	2020-02-17	260,420,545	98,000	16.9743	1,534,204,000	2020-01-31
1392	2020-02-14	260,322,545	-103,000	16.9679	1,534,204,000	2020-01-31
1393	2020-02-13	260,425,545	75,000	16.9746	1,534,204,000	2020-01-31
1394	2020-02-12	260,350,545	24,000	16.9697	1,534,204,000	2020-01-31
1395	2020-02-11	260,326,545	6,300	16.9682	1,534,204,000	2020-01-31
1396	2020-02-10	260,320,245	61,000	16.9678	1,534,204,000	2020-01-31
1397	2020-02-07	260,259,245	29,000	16.9638	1,534,204,000	2020-01-31
1398	2020-02-06	260,230,245	-253,000	16.9619	1,534,204,000	2020-01-31
1399	2020-02-05	260,483,245	34,000	16.9784	1,534,204,000	2020-01-31
1400	2020-02-04	260,449,245	-113,000	16.9762	1,534,204,000	2020-01-31
1401	2020-02-03	260,562,245	-2,000	16.9835	1,534,204,000	2020-01-31
1402	2020-01-31	260,564,245	155,000	16.9837	1,534,204,000	2020-01-31
1403	2020-01-30	260,409,245	20,000	16.9736	1,534,204,000	2019-12-31
1404	2020-01-29	260,389,245	-40,000	16.9723	1,534,204,000	2019-12-31
1405	2020-01-24	260,429,245	0	16.9749	1,534,204,000	2019-12-31
1406	2020-01-23	260,429,245	48,000	16.9749	1,534,204,000	2019-12-31
1407	2020-01-22	260,381,245	53,000	16.9717	1,534,204,000	2019-12-31
1408	2020-01-21	260,328,245	11,942,858	16.9683	1,534,204,000	2019-12-31
1409	2020-01-20	248,385,387	14,119,000	16.1899	1,534,204,000	2019-12-31
1410	2020-01-17	234,266,387	384,000	15.2696	1,534,204,000	2019-12-31
1411	2020-01-16	233,882,387	9,000	15.2445	1,534,204,000	2019-12-31
1412	2020-01-15	233,873,387	44,000	15.2440	1,534,204,000	2019-12-31
1413	2020-01-14	233,829,387	218,000	15.2411	1,534,204,000	2019-12-31
1414	2020-01-13	233,611,387	11,000	15.2269	1,534,204,000	2019-12-31
1415	2020-01-10	233,600,387	-34,000	15.2262	1,534,204,000	2019-12-31
1416	2020-01-09	233,634,387	133,000	15.2284	1,534,204,000	2019-12-31
1417	2020-01-08	233,501,387	15,000	15.2197	1,534,204,000	2019-12-31
1418	2020-01-07	233,486,387	-6,000	15.2187	1,534,204,000	2019-12-31
1419	2020-01-06	233,492,387	94,000	15.2191	1,534,204,000	2019-12-31
1420	2020-01-03	233,398,387	4,528,000	15.2130	1,534,204,000	2019-12-31
1421	2020-01-02	228,870,387	319,000	14.9179	1,534,204,000	2019-12-31
1422	2019-12-31	228,551,387	0	14.8971	1,534,204,000	2019-12-31
1423	2019-12-30	228,551,387	152,000	14.8971	1,534,204,000	2019-11-30
1424	2019-12-27	228,399,387	159,000	14.8872	1,534,204,000	2019-11-30
1425	2019-12-24	228,240,387	0	14.8768	1,534,204,000	2019-11-30
1426	2019-12-23	228,240,387	65,000	14.8768	1,534,204,000	2019-11-30
1427	2019-12-20	228,175,387	-52,000	14.8726	1,534,204,000	2019-11-30
1428	2019-12-19	228,227,387	110,000	14.8759	1,534,204,000	2019-11-30
1429	2019-12-18	228,117,387	10,113,000	14.8688	1,534,204,000	2019-11-30
1430	2019-12-17	218,004,387	33,000	14.2096	1,534,204,000	2019-11-30
1431	2019-12-16	217,971,387	73,000	14.2075	1,534,204,000	2019-11-30
1432	2019-12-13	217,898,387	104,000	14.2027	1,534,204,000	2019-11-30
1433	2019-12-12	217,794,387	306,000	14.1959	1,534,204,000	2019-11-30
1434	2019-12-11	217,488,387	162,000	14.1760	1,534,204,000	2019-11-30
1435	2019-12-10	217,326,387	19,000	14.1654	1,534,204,000	2019-11-30
1436	2019-12-09	217,307,387	-16,000	14.1642	1,534,204,000	2019-11-30
1437	2019-12-06	217,323,387	-82,000	14.1652	1,534,204,000	2019-11-30
1438	2019-12-05	217,405,387	-12,000	14.1706	1,534,204,000	2019-11-30
1439	2019-12-04	217,417,387	-2,000	14.1713	1,534,204,000	2019-11-30
1440	2019-12-03	217,419,387	102,000	14.1715	1,534,204,000	2019-11-30
1441	2019-12-02	217,317,387	-6,000	14.1648	1,534,204,000	2019-11-30
1442	2019-11-29	217,323,387	-259,000	14.1652	1,534,204,000	2019-10-31
1443	2019-11-28	217,582,387	-270,000	14.1821	1,534,204,000	2019-10-31
1444	2019-11-27	217,852,387	5,000	14.1997	1,534,204,000	2019-10-31
1445	2019-11-26	217,847,387	1,000	14.1994	1,534,204,000	2019-10-31
1446	2019-11-25	217,846,387	-30,000	14.1993	1,534,204,000	2019-10-31
1447	2019-11-22	217,876,387	-2,000	14.2013	1,534,204,000	2019-10-31
1448	2019-11-21	217,878,387	-12,000	14.2014	1,534,204,000	2019-10-31
1449	2019-11-20	217,890,387	10,000	14.2022	1,534,204,000	2019-10-31
1450	2019-11-19	217,880,387	60,000	14.2015	1,534,204,000	2019-10-31
1451	2019-11-18	217,820,387	-4,000	14.1976	1,534,204,000	2019-10-31
1452	2019-11-15	217,824,387	20,000	14.1979	1,534,204,000	2019-10-31
1453	2019-11-14	217,804,387	32,399	14.1966	1,534,204,000	2019-10-31
1454	2019-11-13	217,771,988	70,000	14.1945	1,534,204,000	2019-10-31
1455	2019-11-12	217,701,988	-7,700	14.1899	1,534,204,000	2019-10-31
1456	2019-11-11	217,709,688	-2,000	14.1904	1,534,204,000	2019-10-31
1457	2019-11-08	217,711,688	22,000	14.1905	1,534,204,000	2019-10-31
1458	2019-11-07	217,689,688	-63,000	14.1891	1,534,204,000	2019-10-31
1459	2019-11-06	217,752,688	-86,000	14.1932	1,534,204,000	2019-10-31
1460	2019-11-05	217,838,688	-119,000	14.1988	1,534,204,000	2019-10-31
1461	2019-11-04	217,957,688	-252,000	14.2066	1,534,204,000	2019-10-31
1462	2019-11-01	218,209,688	32,000	14.2230	1,534,204,000	2019-10-31
1463	2019-10-31	218,177,688	3,000	14.2209	1,534,204,000	2019-10-31
1464	2019-10-30	218,174,688	115,000	14.2207	1,534,204,000	2019-09-30
1465	2019-10-29	218,059,688	3,700	14.2132	1,534,204,000	2019-09-30
1466	2019-10-28	218,055,988	174,000	14.2130	1,534,204,000	2019-09-30
1467	2019-10-25	217,881,988	42,000	14.2016	1,534,204,000	2019-09-30
1468	2019-10-24	217,839,988	-43,000	14.1989	1,534,204,000	2019-09-30
1469	2019-10-23	217,882,988	-270,000	14.2017	1,534,204,000	2019-09-30
1470	2019-10-22	218,152,988	-470,912	14.2193	1,534,204,000	2019-09-30
1471	2019-10-21	218,623,900	27,000	14.2500	1,534,204,000	2019-09-30
1472	2019-10-18	218,596,900	-160,100	14.2482	1,534,204,000	2019-09-30
1473	2019-10-17	218,757,000	-3,000	14.2587	1,534,204,000	2019-09-30
1474	2019-10-16	218,760,000	199,000	14.2589	1,534,204,000	2019-09-30
1475	2019-10-15	218,561,000	-25,000	14.2459	1,534,204,000	2019-09-30
1476	2019-10-14	218,586,000	-268,000	14.2475	1,534,204,000	2019-09-30
1477	2019-10-11	218,854,000	-129,999	14.2650	1,534,204,000	2019-09-30
1478	2019-10-10	218,983,999	-126,000	14.2735	1,534,204,000	2019-09-30
1479	2019-10-09	219,109,999	-140,000	14.2817	1,534,204,000	2019-09-30
1480	2019-10-08	219,249,999	3,000	14.2908	1,534,204,000	2019-09-30
1481	2019-10-04	219,246,999	-9,000	14.2906	1,534,204,000	2019-09-30
1482	2019-10-03	219,255,999	12,999	14.2912	1,534,204,000	2019-09-30
1483	2019-10-02	219,243,000	-388,000	14.2903	1,534,204,000	2019-09-30
1484	2019-09-30	219,631,000	-125,000	14.3156	1,534,204,000	2019-09-30
1485	2019-09-27	219,756,000	78,101	14.3238	1,534,204,000	2019-08-31
1486	2019-09-26	219,677,899	-8,000	14.3187	1,534,204,000	2019-08-31
1487	2019-09-25	219,685,899	23,000	14.3192	1,534,204,000	2019-08-31
1488	2019-09-24	219,662,899	18,004,000	14.3177	1,534,204,000	2019-08-31
1489	2019-09-23	201,658,899	-18,000	13.1442	1,534,204,000	2019-08-31
1490	2019-09-20	201,676,899	6,000	13.1454	1,534,204,000	2019-08-31
1491	2019-09-19	201,670,899	-14,001	13.1450	1,534,204,000	2019-08-31
1492	2019-09-18	201,684,900	14,000	13.1459	1,534,204,000	2019-08-31
1493	2019-09-17	201,670,900	-15,000	13.1450	1,534,204,000	2019-08-31
1494	2019-09-16	201,685,900	-413,000	13.1460	1,534,204,000	2019-08-31
1495	2019-09-13	202,098,900	-164,000	13.1729	1,534,204,000	2019-08-31
1496	2019-09-12	202,262,900	-27,977,000	13.1836	1,534,204,000	2019-08-31
1497	2019-09-11	230,239,900	-38,000	15.0071	1,534,204,000	2019-08-31
1498	2019-09-10	230,277,900	-67,000	15.0096	1,534,204,000	2019-08-31
1499	2019-09-09	230,344,900	-36,000	15.0140	1,534,204,000	2019-08-31
1500	2019-09-06	230,380,900	15,000	15.0163	1,534,204,000	2019-08-31
1501	2019-09-05	230,365,900	-2,000	15.0153	1,534,204,000	2019-08-31
1502	2019-09-04	230,367,900	-36,000	15.0155	1,534,204,000	2019-08-31
1503	2019-09-03	230,403,900	490,000	15.0178	1,534,204,000	2019-08-31
1504	2019-09-02	229,913,900	22,000	14.9859	1,534,204,000	2019-08-31
1505	2019-08-30	229,891,900	154,500	14.9844	1,534,204,000	2019-07-31
1506	2019-08-29	229,737,400	-119,000	14.9744	1,534,204,000	2019-07-31
1507	2019-08-28	229,856,400	-106,500	14.9821	1,534,204,000	2019-07-31
1508	2019-08-27	229,962,900	-137,000	14.9891	1,534,204,000	2019-07-31
1509	2019-08-26	230,099,900	-190,000	14.9980	1,534,204,000	2019-07-31
1510	2019-08-23	230,289,900	-224,000	15.0104	1,534,204,000	2019-07-31
1511	2019-08-22	230,513,900	-274,000	15.0250	1,534,204,000	2019-07-31
1512	2019-08-21	230,787,900	-178,000	15.0428	1,534,204,000	2019-07-31
1513	2019-08-20	230,965,900	-153,000	15.0544	1,534,204,000	2019-07-31
1514	2019-08-19	231,118,900	-240,000	15.0644	1,534,204,000	2019-07-31
1515	2019-08-16	231,358,900	-130,000	15.0801	1,534,204,000	2019-07-31
1516	2019-08-15	231,488,900	-39,000	15.0885	1,534,204,000	2019-07-31
1517	2019-08-14	231,527,900	-49,000	15.0911	1,534,204,000	2019-07-31
1518	2019-08-13	231,576,900	-49,000	15.0943	1,534,204,000	2019-07-31
1519	2019-08-12	231,625,900	-257,000	15.0975	1,534,204,000	2019-07-31
1520	2019-08-09	231,882,900	-41,000	15.1142	1,534,204,000	2019-07-31
1521	2019-08-08	231,923,900	42,000	15.1169	1,534,204,000	2019-07-31
1522	2019-08-07	231,881,900	1,127,000	15.1142	1,534,204,000	2019-07-31
1523	2019-08-06	230,754,900	-175,000	15.0407	1,534,204,000	2019-07-31
1524	2019-08-05	230,929,900	-67,000	15.0521	1,534,204,000	2019-07-31
1525	2019-08-02	230,996,900	-22,000	15.0565	1,534,204,000	2019-07-31
1526	2019-08-01	231,018,900	-97,869,000	15.0579	1,534,204,000	2019-07-31
1527	2019-07-31	328,887,900	-82,000	21.4370	1,534,204,000	2019-07-31
1528	2019-07-30	328,969,900	-355,000	21.4424	1,534,204,000	2019-06-30
1529	2019-07-29	329,324,900	-78,000	21.4655	1,534,204,000	2019-06-30
1530	2019-07-26	329,402,900	-65,000	21.4706	1,534,204,000	2019-06-30
1531	2019-07-25	329,467,900	-70,000	21.4748	1,534,204,000	2019-06-30
1532	2019-07-24	329,537,900	-258,000	21.4794	1,534,204,000	2019-06-30
1533	2019-07-23	329,795,900	-18,000	21.4962	1,534,204,000	2019-06-30
1534	2019-07-22	329,813,900	133,000	21.4974	1,534,204,000	2019-06-30
1535	2019-07-19	329,680,900	73,000	21.4887	1,534,204,000	2019-06-30
1536	2019-07-18	329,607,900	12,000	21.4840	1,534,204,000	2019-06-30
1537	2019-07-17	329,595,900	-67,000	21.4832	1,534,204,000	2019-06-30
1538	2019-07-16	329,662,900	181,000	21.4876	1,534,204,000	2019-06-30
1539	2019-07-15	329,481,900	93,000	21.4758	1,534,204,000	2019-06-30
1540	2019-07-12	329,388,900	26,000	21.4697	1,534,204,000	2019-06-30
1541	2019-07-11	329,362,900	6,000	21.4680	1,534,204,000	2019-06-30
1542	2019-07-10	329,356,900	36,000	21.4676	1,534,204,000	2019-06-30
1543	2019-07-09	329,320,900	-30,000	21.4653	1,534,204,000	2019-06-30
1544	2019-07-08	329,350,900	-33,000	21.4672	1,534,204,000	2019-06-30
1545	2019-07-05	329,383,900	-3,000	21.4694	1,534,204,000	2019-06-30
1546	2019-07-04	329,386,900	-40,000	21.4696	1,534,204,000	2019-06-30
1547	2019-07-03	329,426,900	-98,000	21.4722	1,534,204,000	2019-06-30
1548	2019-07-02	329,524,900	103,000	21.4786	1,534,204,000	2019-06-30
1549	2019-06-28	329,421,900	89,000	21.4718	1,534,204,000	2019-05-31
1550	2019-06-27	329,332,900	180,000	21.4660	1,534,204,000	2019-05-31
1551	2019-06-26	329,152,900	21,000	21.4543	1,534,204,000	2019-05-31
1552	2019-06-25	329,131,900	62,000	21.4529	1,534,204,000	2019-05-31
1553	2019-06-24	329,069,900	1,863,000	21.4489	1,534,204,000	2019-05-31
1554	2019-06-21	327,206,900	-47,000	21.3275	1,534,204,000	2019-05-31
1555	2019-06-20	327,253,900	-41,000	21.3305	1,534,204,000	2019-05-31
1556	2019-06-19	327,294,900	232,000	21.3332	1,534,204,000	2019-05-31
1557	2019-06-18	327,062,900	-3,000	21.3181	1,534,204,000	2019-05-31
1558	2019-06-17	327,065,900	156,000	21.3183	1,534,204,000	2019-05-31
1559	2019-06-14	326,909,900	17,000	21.3081	1,534,204,000	2019-05-31
1560	2019-06-13	326,892,900	85,000	21.3070	1,534,204,000	2019-05-31
1561	2019-06-12	326,807,900	128,000	21.3015	1,534,204,000	2019-05-31
1562	2019-06-11	326,679,900	97,000	21.2931	1,534,204,000	2019-05-31
1563	2019-06-10	326,582,900	161,000	21.2868	1,534,204,000	2019-05-31
1564	2019-06-06	326,421,900	44,000	21.2763	1,534,204,000	2019-05-31
1565	2019-06-05	326,377,900	-17,000	21.2734	1,534,204,000	2019-05-31
1566	2019-06-04	326,394,900	88,000	21.2745	1,534,204,000	2019-05-31
1567	2019-06-03	326,306,900	-29,000	21.2688	1,534,204,000	2019-05-31
1568	2019-05-31	326,335,900	-72,000	21.2707	1,534,204,000	2019-05-31
1569	2019-05-30	326,407,900	155,450	21.2754	1,534,204,000	2019-04-30
1570	2019-05-29	326,252,450	-1,040,000	21.2653	1,534,204,000	2019-04-30
1571	2019-05-28	327,292,450	2,000	21.3330	1,534,204,000	2019-04-30
1572	2019-05-27	327,290,450	-242,000	21.3329	1,534,204,000	2019-04-30
1573	2019-05-24	327,532,450	-390,450	21.3487	1,534,204,000	2019-04-30
1574	2019-05-23	327,922,900	56,000	21.3741	1,534,204,000	2019-04-30
1575	2019-05-22	327,866,900	196,000	21.3705	1,534,204,000	2019-04-30
1576	2019-05-21	327,670,900	-430,000	21.3577	1,534,204,000	2019-04-30
1577	2019-05-20	328,100,900	136,000	21.3857	1,534,204,000	2019-04-30
1578	2019-05-17	327,964,900	22,000	21.3769	1,534,204,000	2019-04-30
1579	2019-05-16	327,942,900	43,000	21.3754	1,534,204,000	2019-04-30
1580	2019-05-15	327,899,900	904,000	21.3726	1,534,204,000	2019-04-30
1581	2019-05-14	326,995,900	-61,000	21.3137	1,534,204,000	2019-04-30
1582	2019-05-10	327,056,900	-268,930	21.3177	1,534,204,000	2019-04-30
1583	2019-05-09	327,325,830	-184,000	21.3352	1,534,204,000	2019-04-30
1584	2019-05-08	327,509,830	-234,000	21.3472	1,534,204,000	2019-04-30
1585	2019-05-07	327,743,830	-729,070	21.3625	1,534,204,000	2019-04-30
1586	2019-05-06	328,472,900	52,000	21.4100	1,534,204,000	2019-04-30
1587	2019-05-03	328,420,900	-368,000	21.4066	1,534,204,000	2019-04-30
1588	2019-05-02	328,788,900	-19,000	21.4306	1,534,204,000	2019-04-30
1589	2019-04-30	328,807,900	48,000	21.4318	1,534,204,000	2019-04-30
1590	2019-04-29	328,759,900	66,000	21.4287	1,534,204,000	2019-03-31
1591	2019-04-26	328,693,900	4,797,000	21.4244	1,534,204,000	2019-03-31
1592	2019-04-25	323,896,900	-73,000	21.1117	1,534,204,000	2019-03-31
1593	2019-04-24	323,969,900	10,000	21.1165	1,534,204,000	2019-03-31
1594	2019-04-23	323,959,900	-136,000	21.1158	1,534,204,000	2019-03-31
1595	2019-04-18	324,095,900	-57,000	21.1247	1,534,204,000	2019-03-31
1596	2019-04-17	324,152,900	-305,000	21.1284	1,534,204,000	2019-03-31
1597	2019-04-16	324,457,900	-119,000	21.1483	1,534,204,000	2019-03-31
1598	2019-04-15	324,576,900	-215,000	21.1560	1,534,204,000	2019-03-31
1599	2019-04-12	324,791,900	-566,000	21.1701	1,534,204,000	2019-03-31
1600	2019-04-11	325,357,900	-168,000	21.2070	1,534,204,000	2019-03-31
1601	2019-04-10	325,525,900	-889,000	21.2179	1,534,204,000	2019-03-31
1602	2019-04-09	326,414,900	-590,000	21.2758	1,534,204,000	2019-03-31
1603	2019-04-08	327,004,900	-1,169,000	21.3143	1,534,204,000	2019-03-31
1604	2019-04-04	328,173,900	-773,000	21.3905	1,534,204,000	2019-03-31
1605	2019-04-03	328,946,900	-492,000	21.4409	1,534,204,000	2019-03-31
1606	2019-04-02	329,438,900	48,000	21.4730	1,534,204,000	2019-03-31
1607	2019-04-01	329,390,900	-289,000	21.4698	1,534,204,000	2019-03-31
1608	2019-03-29	329,679,900	-48,000	21.4887	1,534,204,000	2019-02-28
1609	2019-03-28	329,727,900	-225,000	21.4918	1,534,204,000	2019-02-28
1610	2019-03-27	329,952,900	-660,000	21.5065	1,534,204,000	2019-02-28
1611	2019-03-26	330,612,900	-706,000	21.5495	1,534,204,000	2019-02-28
1612	2019-03-25	331,318,900	-785,000	21.5955	1,534,204,000	2019-02-28
1613	2019-03-22	332,103,900	-338,000	21.6467	1,534,204,000	2019-02-28
1614	2019-03-21	332,441,900	-516,000	21.6687	1,534,204,000	2019-02-28
1615	2019-03-20	332,957,900	-1,020,000	21.7023	1,534,204,000	2019-02-28
1616	2019-03-19	333,977,900	-456,000	21.7688	1,534,204,000	2019-02-28
1617	2019-03-18	334,433,900	-934,000	21.7985	1,534,204,000	2019-02-28
1618	2019-03-15	335,367,900	-717,000	21.8594	1,534,204,000	2019-02-28
1619	2019-03-14	336,084,900	-1,120,000	21.9061	1,534,204,000	2019-02-28
1620	2019-03-13	337,204,900	59,700	21.9791	1,534,204,000	2019-02-28
1621	2019-03-12	337,145,200	14,000	21.9753	1,534,204,000	2019-02-28
1622	2019-03-11	337,131,200	8,000	21.9743	1,534,204,000	2019-02-28
1623	2019-03-08	337,123,200	-58,000	21.9738	1,534,204,000	2019-02-28
1624	2019-03-07	337,181,200	-119,000	21.9776	1,534,204,000	2019-02-28
1625	2019-03-06	337,300,200	-96,000	21.9854	1,534,204,000	2019-02-28
1626	2019-03-05	337,396,200	-112,000	21.9916	1,534,204,000	2019-02-28
1627	2019-03-04	337,508,200	11,000	21.9989	1,534,204,000	2019-02-28
1628	2019-03-01	337,497,200	-22,000	21.9982	1,534,204,000	2019-02-28
1629	2019-02-28	337,519,200	-480,000	21.9996	1,534,204,000	2019-02-28
1630	2019-02-27	337,999,200	-151,000	22.0309	1,534,204,000	2019-01-31
1631	2019-02-26	338,150,200	-417,000	22.0408	1,534,204,000	2019-01-31
1632	2019-02-25	338,567,200	-115,000	22.0679	1,534,204,000	2019-01-31
1633	2019-02-22	338,682,200	4,000	22.0754	1,534,204,000	2019-01-31
1634	2019-02-21	338,678,200	-68,000	22.0752	1,534,204,000	2019-01-31
1635	2019-02-20	338,746,200	0	22.0796	1,534,204,000	2019-01-31
1636	2019-02-19	338,746,200	10,000	22.0796	1,534,204,000	2019-01-31
1637	2019-02-18	338,736,200	-5,000	22.0790	1,534,204,000	2019-01-31
1638	2019-02-15	338,741,200	-16,000	22.0793	1,534,204,000	2019-01-31
1639	2019-02-14	338,757,200	-14,000	22.0803	1,534,204,000	2019-01-31
1640	2019-02-13	338,771,200	-53,000	22.0812	1,534,204,000	2019-01-31
1641	2019-02-12	338,824,200	0	22.0847	1,534,204,000	2019-01-31
1642	2019-02-11	338,824,200	-52,000	22.0847	1,534,204,000	2019-01-31
1643	2019-02-08	338,876,200	2,000	22.0881	1,534,204,000	2019-01-31
1644	2019-02-04	338,874,200	0	22.0879	1,534,204,000	2019-01-31
1645	2019-02-01	338,874,200	-4,000	22.0879	1,534,204,000	2019-01-31
1646	2019-01-31	338,878,200	9,000	22.0882	1,534,204,000	2019-01-31
1647	2019-01-30	338,869,200	-37,000	22.0876	1,534,204,000	2019-01-08
1648	2019-01-29	338,906,200	12,000	22.0900	1,534,204,000	2019-01-08
1649	2019-01-28	338,894,200	-15,000	22.0893	1,534,204,000	2019-01-08
1650	2019-01-25	338,909,200	-30,000	22.0902	1,534,204,000	2019-01-08
1651	2019-01-24	338,939,200	-15,000	22.0922	1,534,204,000	2019-01-08
1652	2019-01-23	338,954,200	30,000	22.0932	1,534,204,000	2019-01-08
1653	2019-01-22	338,924,200	-20,000	22.0912	1,534,204,000	2019-01-08
1654	2019-01-21	338,944,200	-908,700	22.0925	1,534,204,000	2019-01-08
1655	2019-01-18	339,852,900	-3,050	22.1517	1,534,204,000	2019-01-08
1656	2019-01-17	339,855,950	29,000	22.1519	1,534,204,000	2019-01-08
1657	2019-01-16	339,826,950	4,000	22.1500	1,534,204,000	2019-01-08
1658	2019-01-15	339,822,950	-34,000	22.1498	1,534,204,000	2019-01-08
1659	2019-01-14	339,856,950	19,000	22.1520	1,534,204,000	2019-01-08
1660	2019-01-11	339,837,950	74,000	22.1508	1,534,204,000	2019-01-08
1661	2019-01-10	339,763,950	50,000	22.1459	1,534,204,000	2019-01-08
1662	2019-01-09	339,713,950	49,000	22.1427	1,534,204,000	2019-01-08
1663	2019-01-08	339,664,950	-32,489,000	22.1395	1,534,204,000	2019-01-08
1664	2019-01-07	372,153,950	4,950	24.5021	1,518,867,000	2018-12-31
1665	2019-01-04	372,149,000	8,000	24.5018	1,518,867,000	2018-12-31
1666	2019-01-03	372,141,000	29,000	24.5012	1,518,867,000	2018-12-31
1667	2019-01-02	372,112,000	38,000	24.4993	1,518,867,000	2018-12-31
1668	2018-12-31	372,074,000	0	24.4968	1,518,867,000	2018-12-31
1669	2018-12-28	372,074,000	-61,000	24.4968	1,518,867,000	2018-12-12
1670	2018-12-27	372,135,000	63,000	24.5008	1,518,867,000	2018-12-12
1671	2018-12-24	372,072,000	0	24.4967	1,518,867,000	2018-12-12
1672	2018-12-21	372,072,000	6,876,000	24.4967	1,518,867,000	2018-12-12
1673	2018-12-20	365,196,000	293,000	24.0440	1,518,867,000	2018-12-12
1674	2018-12-19	364,903,000	308,000	24.0247	1,518,867,000	2018-12-12
1675	2018-12-18	364,595,000	-222,000	24.0044	1,518,867,000	2018-12-12
1676	2018-12-17	364,817,000	421,000	24.0190	1,518,867,000	2018-12-12
1677	2018-12-14	364,396,000	2,254,000	23.9913	1,518,867,000	2018-12-12
1678	2018-12-13	362,142,000	5,000	23.8429	1,518,867,000	2018-12-12
1679	2018-12-12	362,137,000		23.8426	1,518,867,000	2018-12-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---