Natural Food International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 490,384,831 | 1,020,000 | 22.4072 | 2,188,514,000 | 2025-09-30 |
| 2 | 2025-10-09 | 489,364,831 | -768,000 | 22.3606 | 2,188,514,000 | 2025-09-30 |
| 3 | 2025-10-08 | 490,132,831 | -38,000 | 22.3957 | 2,188,514,000 | 2025-09-30 |
| 4 | 2025-10-06 | 490,170,831 | 24,000 | 22.3974 | 2,188,514,000 | 2025-09-30 |
| 5 | 2025-10-03 | 490,146,831 | 142,000 | 22.3963 | 2,188,514,000 | 2025-09-30 |
| 6 | 2025-10-02 | 490,004,831 | -310,000 | 22.3898 | 2,188,514,000 | 2025-09-30 |
| 7 | 2025-09-30 | 490,314,831 | -296,000 | 22.4040 | 2,188,514,000 | 2025-09-30 |
| 8 | 2025-09-29 | 490,610,831 | -20,000 | 22.4175 | 2,188,514,000 | 2025-08-31 |
| 9 | 2025-09-26 | 490,630,831 | 1,200,000 | 22.4184 | 2,188,514,000 | 2025-08-31 |
| 10 | 2025-09-25 | 489,430,831 | 14,420 | 22.3636 | 2,188,514,000 | 2025-08-31 |
| 11 | 2025-09-24 | 489,416,411 | -1,760,420 | 22.3630 | 2,188,514,000 | 2025-08-31 |
| 12 | 2025-09-23 | 491,176,831 | 788,000 | 22.4434 | 2,188,514,000 | 2025-08-31 |
| 13 | 2025-09-22 | 490,388,831 | 2,920,000 | 22.4074 | 2,188,514,000 | 2025-08-31 |
| 14 | 2025-09-19 | 487,468,831 | 2,766,000 | 22.2740 | 2,188,514,000 | 2025-08-31 |
| 15 | 2025-09-18 | 484,702,831 | 566,000 | 22.1476 | 2,188,514,000 | 2025-08-31 |
| 16 | 2025-09-17 | 484,136,831 | -400,000 | 22.1217 | 2,188,514,000 | 2025-08-31 |
| 17 | 2025-09-16 | 484,536,831 | 404,000 | 22.1400 | 2,188,514,000 | 2025-08-31 |
| 18 | 2025-09-15 | 484,132,831 | -536,001 | 22.1215 | 2,188,514,000 | 2025-08-31 |
| 19 | 2025-09-12 | 484,668,832 | 51,992 | 22.1460 | 2,188,514,000 | 2025-08-31 |
| 20 | 2025-09-11 | 484,616,840 | -601,991 | 22.1436 | 2,188,514,000 | 2025-08-31 |
| 21 | 2025-09-10 | 485,218,831 | 130,000 | 22.1712 | 2,188,514,000 | 2025-08-31 |
| 22 | 2025-09-09 | 485,088,831 | 44,000 | 22.1652 | 2,188,514,000 | 2025-08-31 |
| 23 | 2025-09-08 | 485,044,831 | -18,000 | 22.1632 | 2,188,514,000 | 2025-08-31 |
| 24 | 2025-09-05 | 485,062,831 | 398,000 | 22.1640 | 2,188,514,000 | 2025-08-31 |
| 25 | 2025-09-04 | 484,664,831 | 148,000 | 22.1458 | 2,188,514,000 | 2025-08-31 |
| 26 | 2025-09-03 | 484,516,831 | 1,136,000 | 22.1391 | 2,188,514,000 | 2025-08-31 |
| 27 | 2025-09-02 | 483,380,831 | 469,998 | 22.0872 | 2,188,514,000 | 2025-08-31 |
| 28 | 2025-09-01 | 482,910,833 | -551,458 | 22.0657 | 2,188,514,000 | 2025-08-31 |
| 29 | 2025-08-29 | 483,462,291 | 394,000 | 22.0909 | 2,188,514,000 | 2025-07-31 |
| 30 | 2025-08-28 | 483,068,291 | -88,000 | 22.0729 | 2,188,514,000 | 2025-07-31 |
| 31 | 2025-08-27 | 483,156,291 | -3,913,541 | 22.0769 | 2,188,514,000 | 2025-07-31 |
| 32 | 2025-08-26 | 487,069,832 | 164,000 | 22.2557 | 2,188,514,000 | 2025-07-31 |
| 33 | 2025-08-25 | 486,905,832 | 5,293,679 | 22.2482 | 2,188,514,000 | 2025-07-31 |
| 34 | 2025-08-22 | 481,612,153 | -126,000 | 22.0064 | 2,188,514,000 | 2025-07-31 |
| 35 | 2025-08-21 | 481,738,153 | -7,335,138 | 22.0121 | 2,188,514,000 | 2025-07-31 |
| 36 | 2025-08-20 | 489,073,291 | 9,467,000 | 22.3473 | 2,188,514,000 | 2025-07-31 |
| 37 | 2025-08-19 | 479,606,291 | -148,000 | 21.9147 | 2,188,514,000 | 2025-07-31 |
| 38 | 2025-08-18 | 479,754,291 | -346,500 | 21.9215 | 2,188,514,000 | 2025-07-31 |
| 39 | 2025-08-15 | 480,100,791 | -7,048,270 | 21.9373 | 2,188,514,000 | 2025-07-31 |
| 40 | 2025-08-14 | 487,149,061 | 6,957,006 | 22.2594 | 2,188,514,000 | 2025-07-31 |
| 41 | 2025-08-13 | 480,192,055 | 140,000 | 21.9415 | 2,188,514,000 | 2025-07-31 |
| 42 | 2025-08-12 | 480,052,055 | 294,000 | 21.9351 | 2,188,514,000 | 2025-07-31 |
| 43 | 2025-08-11 | 479,758,055 | 60,000 | 21.9216 | 2,188,514,000 | 2025-07-31 |
| 44 | 2025-08-08 | 479,698,055 | -78,000 | 21.9189 | 2,188,514,000 | 2025-07-31 |
| 45 | 2025-08-07 | 479,776,055 | -6,993,000 | 21.9225 | 2,188,514,000 | 2025-07-31 |
| 46 | 2025-08-06 | 486,769,055 | 7,656,000 | 22.2420 | 2,188,514,000 | 2025-07-31 |
| 47 | 2025-08-05 | 479,113,055 | 912,000 | 21.8922 | 2,188,514,000 | 2025-07-31 |
| 48 | 2025-08-04 | 478,201,055 | 1,100,000 | 21.8505 | 2,188,514,000 | 2025-07-31 |
| 49 | 2025-08-01 | 477,101,055 | -223,160 | 21.8002 | 2,188,514,000 | 2025-07-31 |
| 50 | 2025-07-31 | 477,324,215 | 806,000 | 21.8104 | 2,188,514,000 | 2025-07-31 |
| 51 | 2025-07-30 | 476,518,215 | 38,000 | 21.7736 | 2,188,514,000 | 2025-06-30 |
| 52 | 2025-07-29 | 476,480,215 | 1,082,000 | 21.7719 | 2,188,514,000 | 2025-06-30 |
| 53 | 2025-07-28 | 475,398,215 | 1,035,333 | 21.7224 | 2,188,514,000 | 2025-06-30 |
| 54 | 2025-07-25 | 474,362,882 | -654,000 | 21.6751 | 2,188,514,000 | 2025-06-30 |
| 55 | 2025-07-24 | 475,016,882 | 426,000 | 21.7050 | 2,188,514,000 | 2025-06-30 |
| 56 | 2025-07-23 | 474,590,882 | 186,000 | 21.6855 | 2,188,514,000 | 2025-06-30 |
| 57 | 2025-07-22 | 474,404,882 | -28,000 | 21.6770 | 2,188,514,000 | 2025-06-30 |
| 58 | 2025-07-21 | 474,432,882 | 1,434,000 | 21.6783 | 2,188,514,000 | 2025-06-30 |
| 59 | 2025-07-18 | 472,998,882 | -1,472,000 | 21.6128 | 2,188,514,000 | 2025-06-30 |
| 60 | 2025-07-17 | 474,470,882 | 454,715 | 21.6800 | 2,188,514,000 | 2025-06-30 |
| 61 | 2025-07-16 | 474,016,167 | -4,000 | 21.6593 | 2,188,514,000 | 2025-06-30 |
| 62 | 2025-07-15 | 474,020,167 | 188,000 | 21.6595 | 2,188,514,000 | 2025-06-30 |
| 63 | 2025-07-14 | 473,832,167 | -84,000 | 21.6509 | 2,188,514,000 | 2025-06-30 |
| 64 | 2025-07-11 | 473,916,167 | -1,578,840 | 21.6547 | 2,188,514,000 | 2025-06-30 |
| 65 | 2025-07-10 | 475,495,007 | -1,884,000 | 21.7268 | 2,188,514,000 | 2025-06-30 |
| 66 | 2025-07-09 | 477,379,007 | 1,924,000 | 21.8129 | 2,188,514,000 | 2025-06-30 |
| 67 | 2025-07-08 | 475,455,007 | -886,000 | 21.7250 | 2,188,514,000 | 2025-06-30 |
| 68 | 2025-07-07 | 476,341,007 | -150,000 | 21.7655 | 2,188,514,000 | 2025-06-30 |
| 69 | 2025-07-04 | 476,491,007 | -879,440 | 21.7724 | 2,188,514,000 | 2025-06-30 |
| 70 | 2025-07-03 | 477,370,447 | -52,000 | 21.8125 | 2,188,514,000 | 2025-06-30 |
| 71 | 2025-07-02 | 477,422,447 | -472,000 | 21.8149 | 2,188,514,000 | 2025-06-30 |
| 72 | 2025-06-30 | 477,894,447 | -4,000 | 21.8365 | 2,188,514,000 | 2025-06-30 |
| 73 | 2025-06-27 | 477,898,447 | -84,000 | 21.8367 | 2,188,514,000 | 2025-05-31 |
| 74 | 2025-06-26 | 477,982,447 | -646,000 | 21.8405 | 2,188,514,000 | 2025-05-31 |
| 75 | 2025-06-25 | 478,628,447 | 1,202,000 | 21.8700 | 2,188,514,000 | 2025-05-31 |
| 76 | 2025-06-24 | 477,426,447 | 340,000 | 21.8151 | 2,188,514,000 | 2025-05-31 |
| 77 | 2025-06-23 | 477,086,447 | 2,232,914 | 21.7996 | 2,188,514,000 | 2025-05-31 |
| 78 | 2025-06-20 | 474,853,533 | 173,076 | 21.6975 | 2,188,514,000 | 2025-05-31 |
| 79 | 2025-06-19 | 474,680,457 | -2,962,853 | 21.6896 | 2,188,514,000 | 2025-05-31 |
| 80 | 2025-06-18 | 477,643,310 | 110,000 | 21.8250 | 2,188,514,000 | 2025-05-31 |
| 81 | 2025-06-17 | 477,533,310 | 2,712,000 | 21.8200 | 2,188,514,000 | 2025-05-31 |
| 82 | 2025-06-16 | 474,821,310 | -208,000 | 21.6961 | 2,188,514,000 | 2025-05-31 |
| 83 | 2025-06-13 | 475,029,310 | -170,000 | 21.7056 | 2,188,514,000 | 2025-05-31 |
| 84 | 2025-06-12 | 475,199,310 | 108,000 | 21.7133 | 2,188,514,000 | 2025-05-31 |
| 85 | 2025-06-11 | 475,091,310 | -11,411,780 | 21.7084 | 2,188,514,000 | 2025-05-31 |
| 86 | 2025-06-10 | 486,503,090 | -66,000 | 22.2298 | 2,188,514,000 | 2025-05-31 |
| 87 | 2025-06-09 | 486,569,090 | 122,000 | 22.2329 | 2,188,514,000 | 2025-05-31 |
| 88 | 2025-06-06 | 486,447,090 | 360,000 | 22.2273 | 2,188,514,000 | 2025-05-31 |
| 89 | 2025-06-05 | 486,087,090 | -98,000 | 22.2108 | 2,188,514,000 | 2025-05-31 |
| 90 | 2025-06-04 | 486,185,090 | 13,918,340 | 22.2153 | 2,188,514,000 | 2025-05-31 |
| 91 | 2025-06-03 | 472,266,750 | 258,000 | 21.5793 | 2,188,514,000 | 2025-05-31 |
| 92 | 2025-06-02 | 472,008,750 | -396,000 | 21.5675 | 2,188,514,000 | 2025-05-31 |
| 93 | 2025-05-30 | 472,404,750 | -352,000 | 21.5856 | 2,188,514,000 | 2025-04-30 |
| 94 | 2025-05-29 | 472,756,750 | -2,036,000 | 21.6017 | 2,188,514,000 | 2025-04-30 |
| 95 | 2025-05-28 | 474,792,750 | -13,492,340 | 21.6948 | 2,188,514,000 | 2025-04-30 |
| 96 | 2025-05-27 | 488,285,090 | -446,000 | 22.3113 | 2,188,514,000 | 2025-04-30 |
| 97 | 2025-05-26 | 488,731,090 | 914,000 | 22.3316 | 2,188,514,000 | 2025-04-30 |
| 98 | 2025-05-23 | 487,817,090 | 240,000 | 22.2899 | 2,188,514,000 | 2025-04-30 |
| 99 | 2025-05-22 | 487,577,090 | -59,000 | 22.2789 | 2,188,514,000 | 2025-04-30 |
| 100 | 2025-05-21 | 487,636,090 | 11,898,400 | 22.2816 | 2,188,514,000 | 2025-04-30 |
| 101 | 2025-05-20 | 475,737,690 | -328,000 | 21.7379 | 2,188,514,000 | 2025-04-30 |
| 102 | 2025-05-19 | 476,065,690 | 178,000 | 21.7529 | 2,188,514,000 | 2025-04-30 |
| 103 | 2025-05-16 | 475,887,690 | 206,000 | 21.7448 | 2,188,514,000 | 2025-04-30 |
| 104 | 2025-05-15 | 475,681,690 | 70,000 | 21.7354 | 2,188,514,000 | 2025-04-30 |
| 105 | 2025-05-14 | 475,611,690 | 4,969,000 | 21.7322 | 2,188,514,000 | 2025-04-30 |
| 106 | 2025-05-13 | 470,642,690 | -52,000 | 21.5051 | 2,188,514,000 | 2025-04-30 |
| 107 | 2025-05-12 | 470,694,690 | 162,000 | 21.5075 | 2,188,514,000 | 2025-04-30 |
| 108 | 2025-05-09 | 470,532,690 | -68,000 | 21.5001 | 2,188,514,000 | 2025-04-30 |
| 109 | 2025-05-08 | 470,600,690 | -378,000 | 21.5032 | 2,188,514,000 | 2025-04-30 |
| 110 | 2025-05-07 | 470,978,690 | -382,000 | 21.5205 | 2,188,514,000 | 2025-04-30 |
| 111 | 2025-05-06 | 471,360,690 | -48,000 | 21.5379 | 2,188,514,000 | 2025-04-30 |
| 112 | 2025-05-02 | 471,408,690 | -406,000 | 21.5401 | 2,188,514,000 | 2025-04-30 |
| 113 | 2025-04-30 | 471,814,690 | -500,000 | 21.5587 | 2,188,514,000 | 2025-04-30 |
| 114 | 2025-04-29 | 472,314,690 | 32,000 | 21.5815 | 2,188,514,000 | 2025-03-31 |
| 115 | 2025-04-28 | 472,282,690 | 2,000 | 21.5801 | 2,188,514,000 | 2025-03-31 |
| 116 | 2025-04-25 | 472,280,690 | -430,000 | 21.5800 | 2,188,514,000 | 2025-03-31 |
| 117 | 2025-04-24 | 472,710,690 | -94,000 | 21.5996 | 2,188,514,000 | 2025-03-31 |
| 118 | 2025-04-23 | 472,804,690 | 104,000 | 21.6039 | 2,188,514,000 | 2025-03-31 |
| 119 | 2025-04-22 | 472,700,690 | 3,421,255 | 21.5992 | 2,188,514,000 | 2025-03-31 |
| 120 | 2025-04-17 | 469,279,435 | 666,000 | 21.4428 | 2,188,514,000 | 2025-03-31 |
| 121 | 2025-04-16 | 468,613,435 | 104,000 | 21.4124 | 2,188,514,000 | 2025-03-31 |
| 122 | 2025-04-15 | 468,509,435 | -23,000 | 21.4077 | 2,188,514,000 | 2025-03-31 |
| 123 | 2025-04-14 | 468,532,435 | 1,040,000 | 21.4087 | 2,188,514,000 | 2025-03-31 |
| 124 | 2025-04-11 | 467,492,435 | 350,000 | 21.3612 | 2,188,514,000 | 2025-03-31 |
| 125 | 2025-04-10 | 467,142,435 | 290,000 | 21.3452 | 2,188,514,000 | 2025-03-31 |
| 126 | 2025-04-09 | 466,852,435 | 3,366,000 | 21.3319 | 2,188,514,000 | 2025-03-31 |
| 127 | 2025-04-08 | 463,486,435 | 798,000 | 21.1781 | 2,188,514,000 | 2025-03-31 |
| 128 | 2025-04-07 | 462,688,435 | 2,058,000 | 21.1417 | 2,188,514,000 | 2025-03-31 |
| 129 | 2025-04-03 | 460,630,435 | 112,000 | 21.0476 | 2,188,514,000 | 2025-03-31 |
| 130 | 2025-04-02 | 460,518,435 | -356,000 | 21.0425 | 2,188,514,000 | 2025-03-31 |
| 131 | 2025-04-01 | 460,874,435 | -7,124,400 | 21.0588 | 2,188,514,000 | 2025-03-31 |
| 132 | 2025-03-31 | 467,998,835 | -94,000 | 21.3843 | 2,188,514,000 | 2025-03-31 |
| 133 | 2025-03-28 | 468,092,835 | 34,000 | 21.3886 | 2,188,514,000 | 2025-02-28 |
| 134 | 2025-03-27 | 468,058,835 | -140,000 | 21.3871 | 2,188,514,000 | 2025-02-28 |
| 135 | 2025-03-26 | 468,198,835 | 6,000 | 21.3935 | 2,188,514,000 | 2025-02-28 |
| 136 | 2025-03-25 | 468,192,835 | 28,000 | 21.3932 | 2,188,514,000 | 2025-02-28 |
| 137 | 2025-03-24 | 468,164,835 | 7,184,070 | 21.3919 | 2,188,514,000 | 2025-02-28 |
| 138 | 2025-03-21 | 460,980,765 | -8,023,750 | 21.0636 | 2,188,514,000 | 2025-02-28 |
| 139 | 2025-03-20 | 469,004,515 | 6,056,000 | 21.4303 | 2,188,514,000 | 2025-02-28 |
| 140 | 2025-03-19 | 462,948,515 | 164,000 | 21.1536 | 2,188,514,000 | 2025-02-28 |
| 141 | 2025-03-18 | 462,784,515 | -3,902,320 | 21.1461 | 2,188,514,000 | 2025-02-28 |
| 142 | 2025-03-17 | 466,686,835 | -402,000 | 21.3244 | 2,188,514,000 | 2025-02-28 |
| 143 | 2025-03-14 | 467,088,835 | 668,000 | 21.3427 | 2,188,514,000 | 2025-02-28 |
| 144 | 2025-03-13 | 466,420,835 | -340,000 | 21.3122 | 2,188,514,000 | 2025-02-28 |
| 145 | 2025-03-12 | 466,760,835 | -278,000 | 21.3278 | 2,188,514,000 | 2025-02-28 |
| 146 | 2025-03-11 | 467,038,835 | -654,000 | 21.3405 | 2,188,514,000 | 2025-02-28 |
| 147 | 2025-03-10 | 467,692,835 | -692,000 | 21.3703 | 2,188,514,000 | 2025-02-28 |
| 148 | 2025-03-07 | 468,384,835 | -52,000 | 21.4020 | 2,188,514,000 | 2025-02-28 |
| 149 | 2025-03-06 | 468,436,835 | 70,000 | 21.4043 | 2,188,514,000 | 2025-02-28 |
| 150 | 2025-03-05 | 468,366,835 | 270,000 | 21.4011 | 2,188,514,000 | 2025-02-28 |
| 151 | 2025-03-04 | 468,096,835 | -216,000 | 21.3888 | 2,188,514,000 | 2025-02-28 |
| 152 | 2025-03-03 | 468,312,835 | -2,260,000 | 21.3987 | 2,188,514,000 | 2025-02-28 |
| 153 | 2025-02-28 | 470,572,835 | -11,624,000 | 21.5019 | 2,188,514,000 | 2025-02-28 |
| 154 | 2025-02-27 | 482,196,835 | -298,000 | 22.0331 | 2,188,514,000 | 2025-01-31 |
| 155 | 2025-02-26 | 482,494,835 | 8,014,900 | 22.0467 | 2,188,514,000 | 2025-01-31 |
| 156 | 2025-02-25 | 474,479,935 | -6,714,900 | 21.6805 | 2,188,514,000 | 2025-01-31 |
| 157 | 2025-02-24 | 481,194,835 | 110,000 | 21.9873 | 2,188,514,000 | 2025-01-31 |
| 158 | 2025-02-21 | 481,084,835 | 20,000 | 21.9823 | 2,188,514,000 | 2025-01-31 |
| 159 | 2025-02-20 | 481,064,835 | -558,000 | 21.9813 | 2,188,514,000 | 2025-01-31 |
| 160 | 2025-02-19 | 481,622,835 | 14,000 | 22.0068 | 2,188,514,000 | 2025-01-31 |
| 161 | 2025-02-18 | 481,608,835 | -1,626,000 | 22.0062 | 2,188,514,000 | 2025-01-31 |
| 162 | 2025-02-17 | 483,234,835 | -284,000 | 22.0805 | 2,188,514,000 | 2025-01-31 |
| 163 | 2025-02-14 | 483,518,835 | -1,050,000 | 22.0935 | 2,188,514,000 | 2025-01-31 |
| 164 | 2025-02-13 | 484,568,835 | -800,000 | 22.1415 | 2,188,514,000 | 2025-01-31 |
| 165 | 2025-02-12 | 485,368,835 | -1,682,000 | 22.1780 | 2,188,514,000 | 2025-01-31 |
| 166 | 2025-02-11 | 487,050,835 | 926,000 | 22.2549 | 2,188,514,000 | 2025-01-31 |
| 167 | 2025-02-10 | 486,124,835 | -1,232,000 | 22.2126 | 2,188,514,000 | 2025-01-31 |
| 168 | 2025-02-07 | 487,356,835 | 282,000 | 22.2688 | 2,188,514,000 | 2025-01-31 |
| 169 | 2025-02-06 | 487,074,835 | 7,554,000 | 22.2560 | 2,188,514,000 | 2025-01-31 |
| 170 | 2025-02-05 | 479,520,835 | -7,896,000 | 21.9108 | 2,188,514,000 | 2025-01-31 |
| 171 | 2025-02-04 | 487,416,835 | -533,320 | 22.2716 | 2,188,514,000 | 2025-01-31 |
| 172 | 2025-02-03 | 487,950,155 | 6,881,320 | 22.2960 | 2,188,514,000 | 2025-01-31 |
| 173 | 2025-01-28 | 481,068,835 | 0 | 21.9815 | 2,188,514,000 | 2024-12-31 |
| 174 | 2025-01-27 | 481,068,835 | -36,000 | 21.9815 | 2,188,514,000 | 2024-12-31 |
| 175 | 2025-01-24 | 481,104,835 | 12,000 | 21.9832 | 2,188,514,000 | 2024-12-31 |
| 176 | 2025-01-23 | 481,092,835 | 32,000 | 21.9826 | 2,188,514,000 | 2024-12-31 |
| 177 | 2025-01-22 | 481,060,835 | -446,000 | 21.9812 | 2,188,514,000 | 2024-12-31 |
| 178 | 2025-01-21 | 481,506,835 | -324,000 | 22.0015 | 2,188,514,000 | 2024-12-31 |
| 179 | 2025-01-20 | 481,830,835 | -10,000 | 22.0163 | 2,188,514,000 | 2024-12-31 |
| 180 | 2025-01-17 | 481,840,835 | -172,000 | 22.0168 | 2,188,514,000 | 2024-12-31 |
| 181 | 2025-01-16 | 482,012,835 | -342,000 | 22.0247 | 2,188,514,000 | 2024-12-31 |
| 182 | 2025-01-15 | 482,354,835 | 32,000 | 22.0403 | 2,188,514,000 | 2024-12-31 |
| 183 | 2025-01-14 | 482,322,835 | 808,000 | 22.0388 | 2,188,514,000 | 2024-12-31 |
| 184 | 2025-01-13 | 481,514,835 | 22,000 | 22.0019 | 2,188,514,000 | 2024-12-31 |
| 185 | 2025-01-10 | 481,492,835 | 828,000 | 22.0009 | 2,188,514,000 | 2024-12-31 |
| 186 | 2025-01-09 | 480,664,835 | -4,000 | 21.9631 | 2,188,514,000 | 2024-12-31 |
| 187 | 2025-01-08 | 480,668,835 | 100,000 | 21.9633 | 2,188,514,000 | 2024-12-31 |
| 188 | 2025-01-07 | 480,568,835 | -520,000 | 21.9587 | 2,188,514,000 | 2024-12-31 |
| 189 | 2025-01-06 | 481,088,835 | 388,000 | 21.9824 | 2,188,514,000 | 2024-12-31 |
| 190 | 2025-01-03 | 480,700,835 | -4,656,000 | 21.9647 | 2,188,514,000 | 2024-12-31 |
| 191 | 2025-01-02 | 485,356,835 | -134,000 | 22.1775 | 2,188,514,000 | 2024-12-31 |
| 192 | 2024-12-31 | 485,490,835 | 0 | 22.1836 | 2,188,514,000 | 2024-12-31 |
| 193 | 2024-12-30 | 485,490,835 | -26,000 | 22.1836 | 2,188,514,000 | 2024-11-30 |
| 194 | 2024-12-27 | 485,516,835 | 0 | 22.1848 | 2,188,514,000 | 2024-11-30 |
| 195 | 2024-12-24 | 485,516,835 | 0 | 22.1848 | 2,188,514,000 | 2024-11-30 |
| 196 | 2024-12-23 | 485,516,835 | 34,000 | 22.1848 | 2,188,514,000 | 2024-11-30 |
| 197 | 2024-12-20 | 485,482,835 | -158,000 | 22.1832 | 2,188,514,000 | 2024-11-30 |
| 198 | 2024-12-19 | 485,640,835 | -64,000 | 22.1904 | 2,188,514,000 | 2024-11-30 |
| 199 | 2024-12-18 | 485,704,835 | -2,116,000 | 22.1934 | 2,188,514,000 | 2024-11-30 |
| 200 | 2024-12-17 | 487,820,835 | 128,000 | 22.2900 | 2,188,514,000 | 2024-11-30 |
| 201 | 2024-12-16 | 487,692,835 | 4,000 | 22.2842 | 2,188,514,000 | 2024-11-30 |
| 202 | 2024-12-13 | 487,688,835 | -108,000 | 22.2840 | 2,188,514,000 | 2024-11-30 |
| 203 | 2024-12-12 | 487,796,835 | -1,392,000 | 22.2890 | 2,188,514,000 | 2024-11-30 |
| 204 | 2024-12-11 | 489,188,835 | -756,332 | 22.3526 | 2,188,514,000 | 2024-11-30 |
| 205 | 2024-12-10 | 489,945,167 | -2,454,000 | 22.3871 | 2,188,514,000 | 2024-11-30 |
| 206 | 2024-12-09 | 492,399,167 | -1,496,000 | 22.4992 | 2,188,514,000 | 2024-11-30 |
| 207 | 2024-12-06 | 493,895,167 | -2,724,000 | 22.5676 | 2,188,514,000 | 2024-11-30 |
| 208 | 2024-12-05 | 496,619,167 | -236,000 | 22.6921 | 2,188,514,000 | 2024-11-30 |
| 209 | 2024-12-04 | 496,855,167 | -176,000 | 22.7029 | 2,188,514,000 | 2024-11-30 |
| 210 | 2024-12-03 | 497,031,167 | -684,000 | 22.7109 | 2,188,514,000 | 2024-11-30 |
| 211 | 2024-12-02 | 497,715,167 | 6,000 | 22.7422 | 2,188,514,000 | 2024-11-30 |
| 212 | 2024-11-29 | 497,709,167 | -1,202,000 | 22.7419 | 2,188,514,000 | 2024-10-31 |
| 213 | 2024-11-28 | 498,911,167 | 184,000 | 22.7968 | 2,188,514,000 | 2024-10-31 |
| 214 | 2024-11-27 | 498,727,167 | 384,000 | 22.7884 | 2,188,514,000 | 2024-10-31 |
| 215 | 2024-11-26 | 498,343,167 | -188,000 | 22.7708 | 2,188,514,000 | 2024-10-31 |
| 216 | 2024-11-25 | 498,531,167 | 0 | 22.7794 | 2,188,514,000 | 2024-10-31 |
| 217 | 2024-11-22 | 498,531,167 | -12,000 | 22.7794 | 2,188,514,000 | 2024-10-31 |
| 218 | 2024-11-21 | 498,543,167 | -274,000 | 22.7800 | 2,188,514,000 | 2024-10-31 |
| 219 | 2024-11-20 | 498,817,167 | 108,000 | 22.7925 | 2,188,514,000 | 2024-10-31 |
| 220 | 2024-11-19 | 498,709,167 | -186,000 | 22.7876 | 2,188,514,000 | 2024-10-31 |
| 221 | 2024-11-18 | 498,895,167 | 108,000 | 22.7961 | 2,188,514,000 | 2024-10-31 |
| 222 | 2024-11-15 | 498,787,167 | -70,000 | 22.7911 | 2,188,514,000 | 2024-10-31 |
| 223 | 2024-11-14 | 498,857,167 | 118,000 | 22.7943 | 2,188,514,000 | 2024-10-31 |
| 224 | 2024-11-13 | 498,739,167 | 8,000 | 22.7889 | 2,188,514,000 | 2024-10-31 |
| 225 | 2024-11-12 | 498,731,167 | -1,372,000 | 22.7886 | 2,188,514,000 | 2024-10-31 |
| 226 | 2024-11-11 | 500,103,167 | -852,000 | 22.8513 | 2,188,514,000 | 2024-10-31 |
| 227 | 2024-11-08 | 500,955,167 | 142,000 | 22.8902 | 2,188,514,000 | 2024-10-31 |
| 228 | 2024-11-07 | 500,813,167 | -40,000 | 22.8837 | 2,188,514,000 | 2024-10-31 |
| 229 | 2024-11-06 | 500,853,167 | 16,000 | 22.8855 | 2,188,514,000 | 2024-10-31 |
| 230 | 2024-11-05 | 500,837,167 | -58,000 | 22.8848 | 2,188,514,000 | 2024-10-31 |
| 231 | 2024-11-04 | 500,895,167 | -2,916,000 | 22.8875 | 2,188,514,000 | 2024-10-31 |
| 232 | 2024-11-01 | 503,811,167 | -1,020,000 | 23.0207 | 2,188,514,000 | 2024-10-31 |
| 233 | 2024-10-31 | 504,831,167 | -1,932,000 | 23.0673 | 2,188,514,000 | 2024-10-31 |
| 234 | 2024-10-30 | 506,763,167 | 164,000 | 23.1556 | 2,188,514,000 | 2024-09-30 |
| 235 | 2024-10-29 | 506,599,167 | -5,254,000 | 23.1481 | 2,188,514,000 | 2024-09-30 |
| 236 | 2024-10-28 | 511,853,167 | -92,000 | 23.3882 | 2,188,514,000 | 2024-09-30 |
| 237 | 2024-10-25 | 511,945,167 | 212,000 | 23.3924 | 2,188,514,000 | 2024-09-30 |
| 238 | 2024-10-24 | 511,733,167 | -38,000 | 23.3827 | 2,188,514,000 | 2024-09-30 |
| 239 | 2024-10-23 | 511,771,167 | -268,000 | 23.3844 | 2,188,514,000 | 2024-09-30 |
| 240 | 2024-10-22 | 512,039,167 | 446,000 | 23.3967 | 2,188,514,000 | 2024-09-30 |
| 241 | 2024-10-21 | 511,593,167 | 84,000 | 23.3763 | 2,188,514,000 | 2024-09-30 |
| 242 | 2024-10-18 | 511,509,167 | -92,000 | 23.3724 | 2,188,514,000 | 2024-09-30 |
| 243 | 2024-10-17 | 511,601,167 | 164,000 | 23.3766 | 2,188,514,000 | 2024-09-30 |
| 244 | 2024-10-16 | 511,437,167 | 510,000 | 23.3692 | 2,188,514,000 | 2024-09-30 |
| 245 | 2024-10-15 | 510,927,167 | -660,000 | 23.3458 | 2,188,514,000 | 2024-09-30 |
| 246 | 2024-10-14 | 511,587,167 | -16,000 | 23.3760 | 2,188,514,000 | 2024-09-30 |
| 247 | 2024-10-10 | 511,603,167 | -1,054,000 | 23.3767 | 2,188,514,000 | 2024-09-30 |
| 248 | 2024-10-09 | 512,657,167 | -2,298,000 | 23.4249 | 2,188,514,000 | 2024-09-30 |
| 249 | 2024-10-08 | 514,955,167 | 268,000 | 23.5299 | 2,188,514,000 | 2024-09-30 |
| 250 | 2024-10-07 | 514,687,167 | -476,000 | 23.5177 | 2,188,514,000 | 2024-09-30 |
| 251 | 2024-10-04 | 515,163,167 | -2,004,000 | 23.5394 | 2,188,514,000 | 2024-09-30 |
| 252 | 2024-10-03 | 517,167,167 | -1,092,000 | 23.6310 | 2,188,514,000 | 2024-09-30 |
| 253 | 2024-10-02 | 518,259,167 | -1,712,000 | 23.6809 | 2,188,514,000 | 2024-09-30 |
| 254 | 2024-09-30 | 519,971,167 | 412,000 | 23.7591 | 2,188,514,000 | 2024-09-30 |
| 255 | 2024-09-27 | 519,559,167 | 278,000 | 23.7403 | 2,188,514,000 | 2024-08-31 |
| 256 | 2024-09-26 | 519,281,167 | -142,000 | 23.7276 | 2,188,514,000 | 2024-08-31 |
| 257 | 2024-09-25 | 519,423,167 | -202,000 | 23.7341 | 2,188,514,000 | 2024-08-31 |
| 258 | 2024-09-24 | 519,625,167 | -382,000 | 23.7433 | 2,188,514,000 | 2024-08-31 |
| 259 | 2024-09-23 | 520,007,167 | -1,372,000 | 23.7607 | 2,188,514,000 | 2024-08-31 |
| 260 | 2024-09-20 | 521,379,167 | -2,000 | 23.8234 | 2,188,514,000 | 2024-08-31 |
| 261 | 2024-09-19 | 521,381,167 | -6,000 | 23.8235 | 2,188,514,000 | 2024-08-31 |
| 262 | 2024-09-17 | 521,387,167 | -272,000 | 23.8238 | 2,188,514,000 | 2024-08-31 |
| 263 | 2024-09-16 | 521,659,167 | -6,000 | 23.8362 | 2,188,514,000 | 2024-08-31 |
| 264 | 2024-09-13 | 521,665,167 | -82,000 | 23.8365 | 2,188,514,000 | 2024-08-31 |
| 265 | 2024-09-12 | 521,747,167 | -6,000 | 23.8402 | 2,188,514,000 | 2024-08-31 |
| 266 | 2024-09-11 | 521,753,167 | -10,000 | 23.8405 | 2,188,514,000 | 2024-08-31 |
| 267 | 2024-09-10 | 521,763,167 | 132,000 | 23.8410 | 2,188,514,000 | 2024-08-31 |
| 268 | 2024-09-09 | 521,631,167 | 98,294 | 23.8349 | 2,188,514,000 | 2024-08-31 |
| 269 | 2024-09-05 | 521,532,873 | -32,000 | 23.8305 | 2,188,514,000 | 2024-08-31 |
| 270 | 2024-09-04 | 521,564,873 | -298,000 | 23.8319 | 2,188,514,000 | 2024-08-31 |
| 271 | 2024-09-03 | 521,862,873 | -164,000 | 23.8455 | 2,188,514,000 | 2024-08-31 |
| 272 | 2024-09-02 | 522,026,873 | -1,294,000 | 23.8530 | 2,188,514,000 | 2024-08-31 |
| 273 | 2024-08-30 | 523,320,873 | 130,000 | 23.9122 | 2,188,514,000 | 2024-07-31 |
| 274 | 2024-08-29 | 523,190,873 | -66,000 | 23.9062 | 2,188,514,000 | 2024-07-31 |
| 275 | 2024-08-28 | 523,256,873 | -108,000 | 23.9092 | 2,188,514,000 | 2024-07-31 |
| 276 | 2024-08-27 | 523,364,873 | -324,000 | 23.9142 | 2,188,514,000 | 2024-07-31 |
| 277 | 2024-08-26 | 523,688,873 | 22,299 | 23.9290 | 2,188,514,000 | 2024-07-31 |
| 278 | 2024-08-23 | 523,666,574 | 30,120 | 23.9280 | 2,188,514,000 | 2024-07-31 |
| 279 | 2024-08-22 | 523,636,454 | 52,000 | 23.9266 | 2,188,514,000 | 2024-07-31 |
| 280 | 2024-08-21 | 523,584,454 | -72,000 | 23.9242 | 2,188,514,000 | 2024-07-31 |
| 281 | 2024-08-20 | 523,656,454 | -4,000 | 23.9275 | 2,188,514,000 | 2024-07-31 |
| 282 | 2024-08-19 | 523,660,454 | -92,000 | 23.9277 | 2,188,514,000 | 2024-07-31 |
| 283 | 2024-08-16 | 523,752,454 | 32,000 | 23.9319 | 2,188,514,000 | 2024-07-31 |
| 284 | 2024-08-15 | 523,720,454 | -8,104,120 | 23.9304 | 2,188,514,000 | 2024-07-31 |
| 285 | 2024-08-14 | 531,824,574 | 212,000 | 24.3007 | 2,188,514,000 | 2024-07-31 |
| 286 | 2024-08-13 | 531,612,574 | 8,022,000 | 24.2910 | 2,188,514,000 | 2024-07-31 |
| 287 | 2024-08-12 | 523,590,574 | 218,000 | 23.9245 | 2,188,514,000 | 2024-07-31 |
| 288 | 2024-08-09 | 523,372,574 | 78,000 | 23.9145 | 2,188,514,000 | 2024-07-31 |
| 289 | 2024-08-08 | 523,294,574 | 94,000 | 23.9110 | 2,188,514,000 | 2024-07-31 |
| 290 | 2024-08-07 | 523,200,574 | 200,000 | 23.9067 | 2,188,514,000 | 2024-07-31 |
| 291 | 2024-08-06 | 523,000,574 | 198,000 | 23.8975 | 2,188,514,000 | 2024-07-31 |
| 292 | 2024-08-05 | 522,802,574 | 0 | 23.8885 | 2,188,514,000 | 2024-07-31 |
| 293 | 2024-08-02 | 522,802,574 | -66,000 | 23.8885 | 2,188,514,000 | 2024-07-31 |
| 294 | 2024-08-01 | 522,868,574 | -60,000 | 23.8915 | 2,188,514,000 | 2024-07-31 |
| 295 | 2024-07-31 | 522,928,574 | -22,000 | 23.8942 | 2,188,514,000 | 2024-07-31 |
| 296 | 2024-07-30 | 522,950,574 | 0 | 23.8952 | 2,188,514,000 | 2024-06-30 |
| 297 | 2024-07-29 | 522,950,574 | 20,000 | 23.8952 | 2,188,514,000 | 2024-06-30 |
| 298 | 2024-07-26 | 522,930,574 | -12,000 | 23.8943 | 2,188,514,000 | 2024-06-30 |
| 299 | 2024-07-25 | 522,942,574 | 44,000 | 23.8949 | 2,188,514,000 | 2024-06-30 |
| 300 | 2024-07-24 | 522,898,574 | 416,000 | 23.8929 | 2,188,514,000 | 2024-06-30 |
| 301 | 2024-07-23 | 522,482,574 | 36,000 | 23.8739 | 2,188,514,000 | 2024-06-30 |
| 302 | 2024-07-22 | 522,446,574 | 868,000 | 23.8722 | 2,188,514,000 | 2024-06-30 |
| 303 | 2024-07-19 | 521,578,574 | 244,000 | 23.8325 | 2,188,514,000 | 2024-06-30 |
| 304 | 2024-07-18 | 521,334,574 | -346,000 | 23.8214 | 2,188,514,000 | 2024-06-30 |
| 305 | 2024-07-17 | 521,680,574 | 116,000 | 23.8372 | 2,188,514,000 | 2024-06-30 |
| 306 | 2024-07-16 | 521,564,574 | 1,198,000 | 23.8319 | 2,188,514,000 | 2024-06-30 |
| 307 | 2024-07-15 | 520,366,574 | 150,000 | 23.7772 | 2,188,514,000 | 2024-06-30 |
| 308 | 2024-07-12 | 520,216,574 | -238,000 | 23.7703 | 2,188,514,000 | 2024-06-30 |
| 309 | 2024-07-11 | 520,454,574 | -10,000 | 23.7812 | 2,188,514,000 | 2024-06-30 |
| 310 | 2024-07-10 | 520,464,574 | -5,534,000 | 23.7816 | 2,188,514,000 | 2024-06-30 |
| 311 | 2024-07-09 | 525,998,574 | 10,000 | 24.0345 | 2,188,514,000 | 2024-06-30 |
| 312 | 2024-07-08 | 525,988,574 | -10,000 | 24.0341 | 2,188,514,000 | 2024-06-30 |
| 313 | 2024-07-05 | 525,998,574 | 16,000 | 24.0345 | 2,188,514,000 | 2024-06-30 |
| 314 | 2024-07-04 | 525,982,574 | -8,000 | 24.0338 | 2,188,514,000 | 2024-06-30 |
| 315 | 2024-07-03 | 525,990,574 | -10,000 | 24.0341 | 2,188,514,000 | 2024-06-30 |
| 316 | 2024-07-02 | 526,000,574 | -8,000 | 24.0346 | 2,188,514,000 | 2024-06-30 |
| 317 | 2024-06-28 | 526,008,574 | -2,000 | 24.0350 | 2,188,514,000 | 2024-05-31 |
| 318 | 2024-06-27 | 526,010,574 | -254,000 | 24.0351 | 2,188,514,000 | 2024-05-31 |
| 319 | 2024-06-26 | 526,264,574 | 258,000 | 24.0467 | 2,188,514,000 | 2024-05-31 |
| 320 | 2024-06-25 | 526,006,574 | -8,000 | 24.0349 | 2,188,514,000 | 2024-05-31 |
| 321 | 2024-06-24 | 526,014,574 | -58,000 | 24.0352 | 2,188,514,000 | 2024-05-31 |
| 322 | 2024-06-21 | 526,072,574 | -190,000 | 24.0379 | 2,188,514,000 | 2024-05-31 |
| 323 | 2024-06-20 | 526,262,574 | -46,000 | 24.0466 | 2,188,514,000 | 2024-05-31 |
| 324 | 2024-06-19 | 526,308,574 | 106,000 | 24.0487 | 2,188,514,000 | 2024-05-31 |
| 325 | 2024-06-18 | 526,202,574 | 18,000 | 24.0438 | 2,188,514,000 | 2024-05-31 |
| 326 | 2024-06-17 | 526,184,574 | -24,000 | 24.0430 | 2,188,514,000 | 2024-05-31 |
| 327 | 2024-06-14 | 526,208,574 | 282,000 | 24.0441 | 2,188,514,000 | 2024-05-31 |
| 328 | 2024-06-13 | 525,926,574 | -68,000 | 24.0312 | 2,188,514,000 | 2024-05-31 |
| 329 | 2024-06-12 | 525,994,574 | -218,000 | 24.0343 | 2,188,514,000 | 2024-05-31 |
| 330 | 2024-06-11 | 526,212,574 | -41,668 | 24.0443 | 2,188,514,000 | 2024-05-31 |
| 331 | 2024-06-07 | 526,254,242 | 4,000 | 24.0462 | 2,188,514,000 | 2024-05-31 |
| 332 | 2024-06-06 | 526,250,242 | 260,000 | 24.0460 | 2,188,514,000 | 2024-05-31 |
| 333 | 2024-06-05 | 525,990,242 | -34,000 | 24.0341 | 2,188,514,000 | 2024-05-31 |
| 334 | 2024-06-04 | 526,024,242 | 47,556,000 | 24.0357 | 2,188,514,000 | 2024-05-31 |
| 335 | 2024-06-03 | 478,468,242 | 21,284,000 | 21.8627 | 2,188,514,000 | 2024-05-31 |
| 336 | 2024-05-31 | 457,184,242 | -4,000 | 20.8902 | 2,188,514,000 | 2024-05-31 |
| 337 | 2024-05-30 | 457,188,242 | 52,000 | 20.8904 | 2,188,514,000 | 2024-04-30 |
| 338 | 2024-05-29 | 457,136,242 | 16,000 | 20.8880 | 2,188,514,000 | 2024-04-30 |
| 339 | 2024-05-28 | 457,120,242 | 6,000 | 20.8872 | 2,188,514,000 | 2024-04-30 |
| 340 | 2024-05-27 | 457,114,242 | 104,000 | 20.8870 | 2,188,514,000 | 2024-04-30 |
| 341 | 2024-05-24 | 457,010,242 | 8,000 | 20.8822 | 2,188,514,000 | 2024-04-30 |
| 342 | 2024-05-23 | 457,002,242 | -334,000 | 20.8819 | 2,188,514,000 | 2024-04-30 |
| 343 | 2024-05-22 | 457,336,242 | -118,000 | 20.8971 | 2,188,514,000 | 2024-04-30 |
| 344 | 2024-05-21 | 457,454,242 | 26,000 | 20.9025 | 2,188,514,000 | 2024-04-30 |
| 345 | 2024-05-20 | 457,428,242 | 160,000 | 20.9013 | 2,188,514,000 | 2024-04-30 |
| 346 | 2024-05-17 | 457,268,242 | 956,000 | 20.8940 | 2,188,514,000 | 2024-04-30 |
| 347 | 2024-05-16 | 456,312,242 | -2,562,000 | 20.8503 | 2,188,514,000 | 2024-04-30 |
| 348 | 2024-05-14 | 458,874,242 | 994,000 | 20.9674 | 2,188,514,000 | 2024-04-30 |
| 349 | 2024-05-13 | 457,880,242 | 22,000 | 20.9220 | 2,188,514,000 | 2024-04-30 |
| 350 | 2024-05-10 | 457,858,242 | 10,000 | 20.9210 | 2,188,514,000 | 2024-04-30 |
| 351 | 2024-05-09 | 457,848,242 | -98,000 | 20.9205 | 2,188,514,000 | 2024-04-30 |
| 352 | 2024-05-08 | 457,946,242 | -130,000 | 20.9250 | 2,188,514,000 | 2024-04-30 |
| 353 | 2024-05-07 | 458,076,242 | -1,090,000 | 20.9309 | 2,188,514,000 | 2024-04-30 |
| 354 | 2024-05-06 | 459,166,242 | -1,446,000 | 20.9807 | 2,188,514,000 | 2024-04-30 |
| 355 | 2024-05-03 | 460,612,242 | -156,000 | 21.0468 | 2,188,514,000 | 2024-04-30 |
| 356 | 2024-05-02 | 460,768,242 | -708,000 | 21.0539 | 2,188,514,000 | 2024-04-30 |
| 357 | 2024-04-30 | 461,476,242 | -662,000 | 21.0863 | 2,188,514,000 | 2024-04-30 |
| 358 | 2024-04-29 | 462,138,242 | 0 | 21.1165 | 2,188,514,000 | 2024-03-31 |
| 359 | 2024-04-26 | 462,138,242 | 80,000 | 21.1165 | 2,188,514,000 | 2024-03-31 |
| 360 | 2024-04-25 | 462,058,242 | 0 | 21.1129 | 2,188,514,000 | 2024-03-31 |
| 361 | 2024-04-24 | 462,058,242 | 12,766,000 | 21.1129 | 2,188,514,000 | 2024-03-31 |
| 362 | 2024-04-23 | 449,292,242 | -124,000 | 20.5296 | 2,188,514,000 | 2024-03-31 |
| 363 | 2024-04-22 | 449,416,242 | -58,000 | 20.5352 | 2,188,514,000 | 2024-03-31 |
| 364 | 2024-04-19 | 449,474,242 | -306,000 | 20.5379 | 2,188,514,000 | 2024-03-31 |
| 365 | 2024-04-18 | 449,780,242 | 258,000 | 20.5519 | 2,188,514,000 | 2024-03-31 |
| 366 | 2024-04-17 | 449,522,242 | -22,000 | 20.5401 | 2,188,514,000 | 2024-03-31 |
| 367 | 2024-04-16 | 449,544,242 | -500,000 | 20.5411 | 2,188,514,000 | 2024-03-31 |
| 368 | 2024-04-15 | 450,044,242 | -1,286,000 | 20.5639 | 2,188,514,000 | 2024-03-31 |
| 369 | 2024-04-12 | 451,330,242 | -970,000 | 20.6227 | 2,188,514,000 | 2024-03-31 |
| 370 | 2024-04-11 | 452,300,242 | -1,652,000 | 20.6670 | 2,188,514,000 | 2024-03-31 |
| 371 | 2024-04-10 | 453,952,242 | -28,000 | 20.7425 | 2,188,514,000 | 2024-03-31 |
| 372 | 2024-04-09 | 453,980,242 | -1,108,000 | 20.7438 | 2,188,514,000 | 2024-03-31 |
| 373 | 2024-04-08 | 455,088,242 | -2,648,000 | 20.7944 | 2,188,514,000 | 2024-03-31 |
| 374 | 2024-04-05 | 457,736,242 | -1,836,000 | 20.9154 | 2,188,514,000 | 2024-03-31 |
| 375 | 2024-04-03 | 459,572,242 | 826,000 | 20.9993 | 2,188,514,000 | 2024-03-31 |
| 376 | 2024-04-02 | 458,746,242 | 24,000 | 20.9615 | 2,188,514,000 | 2024-03-31 |
| 377 | 2024-03-28 | 458,722,242 | 790,000 | 20.9604 | 2,188,514,000 | 2024-02-29 |
| 378 | 2024-03-27 | 457,932,242 | -30,000 | 20.9243 | 2,188,514,000 | 2024-02-29 |
| 379 | 2024-03-26 | 457,962,242 | 0 | 20.9257 | 2,188,514,000 | 2024-02-29 |
| 380 | 2024-03-25 | 457,962,242 | 8,000 | 20.9257 | 2,188,514,000 | 2024-02-29 |
| 381 | 2024-03-22 | 457,954,242 | 350,000 | 20.9254 | 2,188,514,000 | 2024-02-29 |
| 382 | 2024-03-21 | 457,604,242 | -36,000 | 20.9094 | 2,188,514,000 | 2024-02-29 |
| 383 | 2024-03-20 | 457,640,242 | -286,000 | 20.9110 | 2,188,514,000 | 2024-02-29 |
| 384 | 2024-03-19 | 457,926,242 | -372,000 | 20.9241 | 2,188,514,000 | 2024-02-29 |
| 385 | 2024-03-18 | 458,298,242 | -28,000 | 20.9411 | 2,188,514,000 | 2024-02-29 |
| 386 | 2024-03-15 | 458,326,242 | 0 | 20.9423 | 2,188,514,000 | 2024-02-29 |
| 387 | 2024-03-14 | 458,326,242 | 242,000 | 20.9423 | 2,188,514,000 | 2024-02-29 |
| 388 | 2024-03-13 | 458,084,242 | 0 | 20.9313 | 2,188,514,000 | 2024-02-29 |
| 389 | 2024-03-12 | 458,084,242 | -72,000 | 20.9313 | 2,188,514,000 | 2024-02-29 |
| 390 | 2024-03-11 | 458,156,242 | -190,000 | 20.9346 | 2,188,514,000 | 2024-02-29 |
| 391 | 2024-03-08 | 458,346,242 | -40,000 | 20.9433 | 2,188,514,000 | 2024-02-29 |
| 392 | 2024-03-07 | 458,386,242 | 206,000 | 20.9451 | 2,188,514,000 | 2024-02-29 |
| 393 | 2024-03-06 | 458,180,242 | -22,000 | 20.9357 | 2,188,514,000 | 2024-02-29 |
| 394 | 2024-03-05 | 458,202,242 | 76,000 | 20.9367 | 2,188,514,000 | 2024-02-29 |
| 395 | 2024-03-04 | 458,126,242 | -34,000 | 20.9332 | 2,188,514,000 | 2024-02-29 |
| 396 | 2024-03-01 | 458,160,242 | 98,000 | 20.9348 | 2,188,514,000 | 2024-02-29 |
| 397 | 2024-02-29 | 458,062,242 | 4,000 | 20.9303 | 2,188,514,000 | 2024-02-29 |
| 398 | 2024-02-28 | 458,058,242 | 340,000 | 20.9301 | 2,188,514,000 | 2024-01-31 |
| 399 | 2024-02-27 | 457,718,242 | 2,000 | 20.9146 | 2,188,514,000 | 2024-01-31 |
| 400 | 2024-02-26 | 457,716,242 | -92,758 | 20.9145 | 2,188,514,000 | 2024-01-31 |
| 401 | 2024-02-23 | 457,809,000 | 290,000 | 20.9187 | 2,188,514,000 | 2024-01-31 |
| 402 | 2024-02-22 | 457,519,000 | 0 | 20.9055 | 2,188,514,000 | 2024-01-31 |
| 403 | 2024-02-21 | 457,519,000 | 102,000 | 20.9055 | 2,188,514,000 | 2024-01-31 |
| 404 | 2024-02-20 | 457,417,000 | 100,000 | 20.9008 | 2,188,514,000 | 2024-01-31 |
| 405 | 2024-02-19 | 457,317,000 | 50,000 | 20.8962 | 2,188,514,000 | 2024-01-31 |
| 406 | 2024-02-16 | 457,267,000 | 194,000 | 20.8939 | 2,188,514,000 | 2024-01-31 |
| 407 | 2024-02-15 | 457,073,000 | 22,000 | 20.8851 | 2,188,514,000 | 2024-01-31 |
| 408 | 2024-02-14 | 457,051,000 | 0 | 20.8841 | 2,188,514,000 | 2024-01-31 |
| 409 | 2024-02-09 | 457,051,000 | 0 | 20.8841 | 2,188,514,000 | 2024-01-31 |
| 410 | 2024-02-08 | 457,051,000 | -84,000 | 20.8841 | 2,188,514,000 | 2024-01-31 |
| 411 | 2024-02-07 | 457,135,000 | 54,000 | 20.8879 | 2,188,514,000 | 2024-01-31 |
| 412 | 2024-02-06 | 457,081,000 | -44,000 | 20.8855 | 2,188,514,000 | 2024-01-31 |
| 413 | 2024-02-05 | 457,125,000 | 0 | 20.8875 | 2,188,514,000 | 2024-01-31 |
| 414 | 2024-02-02 | 457,125,000 | 40,000 | 20.8875 | 2,188,514,000 | 2024-01-31 |
| 415 | 2024-02-01 | 457,085,000 | 0 | 20.8856 | 2,188,514,000 | 2024-01-31 |
| 416 | 2024-01-31 | 457,085,000 | 54,000 | 20.8856 | 2,188,514,000 | 2024-01-31 |
| 417 | 2024-01-30 | 457,031,000 | 4,000 | 20.8832 | 2,188,514,000 | 2023-12-31 |
| 418 | 2024-01-29 | 457,027,000 | 70,000 | 20.8830 | 2,188,514,000 | 2023-12-31 |
| 419 | 2024-01-26 | 456,957,000 | 76,000 | 20.8798 | 2,188,514,000 | 2023-12-31 |
| 420 | 2024-01-25 | 456,881,000 | 0 | 20.8763 | 2,188,514,000 | 2023-12-31 |
| 421 | 2024-01-24 | 456,881,000 | -38,000 | 20.8763 | 2,188,514,000 | 2023-12-31 |
| 422 | 2024-01-23 | 456,919,000 | 20,000 | 20.8780 | 2,188,514,000 | 2023-12-31 |
| 423 | 2024-01-22 | 456,899,000 | 14,000 | 20.8771 | 2,188,514,000 | 2023-12-31 |
| 424 | 2024-01-19 | 456,885,000 | -4,000 | 20.8765 | 2,188,514,000 | 2023-12-31 |
| 425 | 2024-01-18 | 456,889,000 | 0 | 20.8767 | 2,188,514,000 | 2023-12-31 |
| 426 | 2024-01-17 | 456,889,000 | 0 | 20.8767 | 2,188,514,000 | 2023-12-31 |
| 427 | 2024-01-16 | 456,889,000 | 0 | 20.8767 | 2,188,514,000 | 2023-12-31 |
| 428 | 2024-01-15 | 456,889,000 | 2,000 | 20.8767 | 2,188,514,000 | 2023-12-31 |
| 429 | 2024-01-12 | 456,887,000 | 42,000 | 20.8766 | 2,188,514,000 | 2023-12-31 |
| 430 | 2024-01-11 | 456,845,000 | 0 | 20.8747 | 2,188,514,000 | 2023-12-31 |
| 431 | 2024-01-10 | 456,845,000 | -38,000 | 20.8747 | 2,188,514,000 | 2023-12-31 |
| 432 | 2024-01-09 | 456,883,000 | 10,000 | 20.8764 | 2,188,514,000 | 2023-12-31 |
| 433 | 2024-01-08 | 456,873,000 | 0 | 20.8759 | 2,188,514,000 | 2023-12-31 |
| 434 | 2024-01-05 | 456,873,000 | 172,000 | 20.8759 | 2,188,514,000 | 2023-12-31 |
| 435 | 2024-01-04 | 456,701,000 | 0 | 20.8681 | 2,188,514,000 | 2023-12-31 |
| 436 | 2024-01-03 | 456,701,000 | 0 | 20.8681 | 2,188,514,000 | 2023-12-31 |
| 437 | 2024-01-02 | 456,701,000 | 0 | 20.8681 | 2,188,514,000 | 2023-12-31 |
| 438 | 2023-12-29 | 456,701,000 | 182,000 | 20.8681 | 2,188,514,000 | 2023-11-30 |
| 439 | 2023-12-28 | 456,519,000 | -4,692,000 | 20.8598 | 2,188,514,000 | 2023-11-30 |
| 440 | 2023-12-27 | 461,211,000 | 32,000 | 21.0742 | 2,188,514,000 | 2023-11-30 |
| 441 | 2023-12-22 | 461,179,000 | -96,000 | 21.0727 | 2,188,514,000 | 2023-11-30 |
| 442 | 2023-12-21 | 461,275,000 | 178,000 | 21.0771 | 2,188,514,000 | 2023-11-30 |
| 443 | 2023-12-20 | 461,097,000 | -22,000 | 21.0690 | 2,188,514,000 | 2023-11-30 |
| 444 | 2023-12-19 | 461,119,000 | 0 | 21.0700 | 2,188,514,000 | 2023-11-30 |
| 445 | 2023-12-18 | 461,119,000 | 120,000 | 21.0700 | 2,188,514,000 | 2023-11-30 |
| 446 | 2023-12-15 | 460,999,000 | 50,000 | 21.0645 | 2,188,514,000 | 2023-11-30 |
| 447 | 2023-12-14 | 460,949,000 | 70,000 | 21.0622 | 2,188,514,000 | 2023-11-30 |
| 448 | 2023-12-13 | 460,879,000 | 1,800,000 | 21.0590 | 2,188,514,000 | 2023-11-30 |
| 449 | 2023-12-12 | 459,079,000 | 0 | 20.9767 | 2,188,514,000 | 2023-11-30 |
| 450 | 2023-12-11 | 459,079,000 | -8,000 | 20.9767 | 2,188,514,000 | 2023-11-30 |
| 451 | 2023-12-08 | 459,087,000 | -20,000 | 20.9771 | 2,188,514,000 | 2023-11-30 |
| 452 | 2023-12-07 | 459,107,000 | 8,000 | 20.9780 | 2,188,514,000 | 2023-11-30 |
| 453 | 2023-12-06 | 459,099,000 | 0 | 20.9777 | 2,188,514,000 | 2023-11-30 |
| 454 | 2023-12-05 | 459,099,000 | 56,000 | 20.9777 | 2,188,514,000 | 2023-11-30 |
| 455 | 2023-12-04 | 459,043,000 | 14,000 | 20.9751 | 2,188,514,000 | 2023-11-30 |
| 456 | 2023-12-01 | 459,029,000 | -2,000 | 20.9745 | 2,188,514,000 | 2023-11-30 |
| 457 | 2023-11-30 | 459,031,000 | 50,000 | 20.9746 | 2,188,514,000 | 2023-11-30 |
| 458 | 2023-11-29 | 458,981,000 | -120,000 | 20.9723 | 2,188,514,000 | 2023-10-31 |
| 459 | 2023-11-28 | 459,101,000 | -2,000 | 20.9778 | 2,188,514,000 | 2023-10-31 |
| 460 | 2023-11-27 | 459,103,000 | 158,000 | 20.9778 | 2,188,514,000 | 2023-10-31 |
| 461 | 2023-11-24 | 458,945,000 | -2,000 | 20.9706 | 2,188,514,000 | 2023-10-31 |
| 462 | 2023-11-23 | 458,947,000 | 246,000 | 20.9707 | 2,188,514,000 | 2023-10-31 |
| 463 | 2023-11-22 | 458,701,000 | -18,000 | 20.9595 | 2,188,514,000 | 2023-10-31 |
| 464 | 2023-11-21 | 458,719,000 | 530,000 | 20.9603 | 2,188,514,000 | 2023-10-31 |
| 465 | 2023-11-20 | 458,189,000 | 630,000 | 20.9361 | 2,188,514,000 | 2023-10-31 |
| 466 | 2023-11-17 | 457,559,000 | 132,000 | 20.9073 | 2,188,514,000 | 2023-10-31 |
| 467 | 2023-11-16 | 457,427,000 | 44,000 | 20.9013 | 2,188,514,000 | 2023-10-31 |
| 468 | 2023-11-15 | 457,383,000 | -60,000 | 20.8992 | 2,188,514,000 | 2023-10-31 |
| 469 | 2023-11-14 | 457,443,000 | -124,000 | 20.9020 | 2,188,514,000 | 2023-10-31 |
| 470 | 2023-11-13 | 457,567,000 | -240,000 | 20.9077 | 2,188,514,000 | 2023-10-31 |
| 471 | 2023-11-10 | 457,807,000 | 12,000 | 20.9186 | 2,188,514,000 | 2023-10-31 |
| 472 | 2023-11-09 | 457,795,000 | -136,000 | 20.9181 | 2,188,514,000 | 2023-10-31 |
| 473 | 2023-11-08 | 457,931,000 | 290,000 | 20.9243 | 2,188,514,000 | 2023-10-31 |
| 474 | 2023-11-07 | 457,641,000 | 134,000 | 20.9110 | 2,188,514,000 | 2023-10-31 |
| 475 | 2023-11-06 | 457,507,000 | 458,000 | 20.9049 | 2,188,514,000 | 2023-10-31 |
| 476 | 2023-11-03 | 457,049,000 | 84,000 | 20.8840 | 2,188,514,000 | 2023-10-31 |
| 477 | 2023-11-02 | 456,965,000 | 52,000 | 20.8801 | 2,188,514,000 | 2023-10-31 |
| 478 | 2023-11-01 | 456,913,000 | 0 | 20.8778 | 2,188,514,000 | 2023-10-31 |
| 479 | 2023-10-31 | 456,913,000 | 140,000 | 20.8778 | 2,188,514,000 | 2023-10-31 |
| 480 | 2023-10-30 | 456,773,000 | 52,000 | 20.8714 | 2,188,514,000 | 2023-09-30 |
| 481 | 2023-10-27 | 456,721,000 | 42,000 | 20.8690 | 2,188,514,000 | 2023-09-30 |
| 482 | 2023-10-26 | 456,679,000 | -6,000 | 20.8671 | 2,188,514,000 | 2023-09-30 |
| 483 | 2023-10-25 | 456,685,000 | -12,000 | 20.8674 | 2,188,514,000 | 2023-09-30 |
| 484 | 2023-10-24 | 456,697,000 | 10,000 | 20.8679 | 2,188,514,000 | 2023-09-30 |
| 485 | 2023-10-20 | 456,687,000 | 24,000 | 20.8674 | 2,188,514,000 | 2023-09-30 |
| 486 | 2023-10-19 | 456,663,000 | -104,000 | 20.8664 | 2,188,514,000 | 2023-09-30 |
| 487 | 2023-10-18 | 456,767,000 | 50,000 | 20.8711 | 2,188,514,000 | 2023-09-30 |
| 488 | 2023-10-17 | 456,717,000 | 94,000 | 20.8688 | 2,188,514,000 | 2023-09-30 |
| 489 | 2023-10-16 | 456,623,000 | 56,000 | 20.8645 | 2,188,514,000 | 2023-09-30 |
| 490 | 2023-10-13 | 456,567,000 | 460,000 | 20.8620 | 2,188,514,000 | 2023-09-30 |
| 491 | 2023-10-12 | 456,107,000 | 20,000 | 20.8409 | 2,188,514,000 | 2023-09-30 |
| 492 | 2023-10-11 | 456,087,000 | 2,000,000 | 20.8400 | 2,188,514,000 | 2023-09-30 |
| 493 | 2023-10-10 | 454,087,000 | 4,000 | 20.7486 | 2,188,514,000 | 2023-09-30 |
| 494 | 2023-10-09 | 454,083,000 | 0 | 20.7485 | 2,188,514,000 | 2023-09-30 |
| 495 | 2023-10-06 | 454,083,000 | 4,000 | 20.7485 | 2,188,514,000 | 2023-09-30 |
| 496 | 2023-10-05 | 454,079,000 | 124,000 | 20.7483 | 2,188,514,000 | 2023-09-30 |
| 497 | 2023-10-04 | 453,955,000 | -34,000 | 20.7426 | 2,188,514,000 | 2023-09-30 |
| 498 | 2023-10-03 | 453,989,000 | 0 | 20.7442 | 2,188,514,000 | 2023-09-30 |
| 499 | 2023-09-29 | 453,989,000 | 34,000 | 20.7442 | 2,188,514,000 | 2023-08-31 |
| 500 | 2023-09-28 | 453,955,000 | 0 | 20.7426 | 2,188,514,000 | 2023-08-31 |
| 501 | 2023-09-27 | 453,955,000 | -16,000 | 20.7426 | 2,188,514,000 | 2023-08-31 |
| 502 | 2023-09-26 | 453,971,000 | 0 | 20.7433 | 2,188,514,000 | 2023-08-31 |
| 503 | 2023-09-25 | 453,971,000 | 234,000 | 20.7433 | 2,188,514,000 | 2023-08-31 |
| 504 | 2023-09-22 | 453,737,000 | 24,000 | 20.7327 | 2,188,514,000 | 2023-08-31 |
| 505 | 2023-09-21 | 453,713,000 | 8,000 | 20.7316 | 2,188,514,000 | 2023-08-31 |
| 506 | 2023-09-20 | 453,705,000 | 0 | 20.7312 | 2,188,514,000 | 2023-08-31 |
| 507 | 2023-09-19 | 453,705,000 | 34,000 | 20.7312 | 2,188,514,000 | 2023-08-31 |
| 508 | 2023-09-18 | 453,671,000 | 6,000 | 20.7296 | 2,188,514,000 | 2023-08-31 |
| 509 | 2023-09-15 | 453,665,000 | -2,000 | 20.7294 | 2,188,514,000 | 2023-08-31 |
| 510 | 2023-09-14 | 453,667,000 | 0 | 20.7295 | 2,188,514,000 | 2023-08-31 |
| 511 | 2023-09-13 | 453,667,000 | -122,000 | 20.7295 | 2,188,514,000 | 2023-08-31 |
| 512 | 2023-09-12 | 453,789,000 | 356,000 | 20.7350 | 2,188,514,000 | 2023-08-31 |
| 513 | 2023-09-11 | 453,433,000 | 150,145,000 | 20.7188 | 2,188,514,000 | 2023-08-31 |
| 514 | 2023-09-07 | 303,288,000 | -514,000 | 13.8582 | 2,188,514,000 | 2023-08-31 |
| 515 | 2023-09-06 | 303,802,000 | 160,000 | 13.8817 | 2,188,514,000 | 2023-08-31 |
| 516 | 2023-09-05 | 303,642,000 | -4,000 | 13.8743 | 2,188,514,000 | 2023-08-31 |
| 517 | 2023-09-04 | 303,646,000 | -526,000 | 13.8745 | 2,188,514,000 | 2023-08-31 |
| 518 | 2023-08-31 | 304,172,000 | -302,000 | 13.8986 | 2,188,514,000 | 2023-08-31 |
| 519 | 2023-08-30 | 304,474,000 | 260,000 | 13.9124 | 2,188,514,000 | 2023-07-31 |
| 520 | 2023-08-29 | 304,214,000 | -1,174,000 | 13.9005 | 2,188,514,000 | 2023-07-31 |
| 521 | 2023-08-28 | 305,388,000 | -180,000 | 13.9541 | 2,188,514,000 | 2023-07-31 |
| 522 | 2023-08-25 | 305,568,000 | 478,000 | 13.9624 | 2,188,514,000 | 2023-07-31 |
| 523 | 2023-08-24 | 305,090,000 | 0 | 13.9405 | 2,188,514,000 | 2023-07-31 |
| 524 | 2023-08-23 | 305,090,000 | 140,000 | 13.9405 | 2,188,514,000 | 2023-07-31 |
| 525 | 2023-08-22 | 304,950,000 | -188,000 | 13.9341 | 2,188,514,000 | 2023-07-31 |
| 526 | 2023-08-21 | 305,138,000 | 1,014,000 | 13.9427 | 2,188,514,000 | 2023-07-31 |
| 527 | 2023-08-18 | 304,124,000 | 0 | 13.8964 | 2,188,514,000 | 2023-07-31 |
| 528 | 2023-08-17 | 304,124,000 | 30,000 | 13.8964 | 2,188,514,000 | 2023-07-31 |
| 529 | 2023-08-16 | 304,094,000 | 140,000 | 13.8950 | 2,188,514,000 | 2023-07-31 |
| 530 | 2023-08-15 | 303,954,000 | 336,000 | 13.8886 | 2,188,514,000 | 2023-07-31 |
| 531 | 2023-08-14 | 303,618,000 | -2,000 | 13.8732 | 2,188,514,000 | 2023-07-31 |
| 532 | 2023-08-11 | 303,620,000 | -96,000 | 13.8733 | 2,188,514,000 | 2023-07-31 |
| 533 | 2023-08-10 | 303,716,000 | -84,000 | 13.8777 | 2,188,514,000 | 2023-07-31 |
| 534 | 2023-08-09 | 303,800,000 | -30,000 | 13.8816 | 2,188,514,000 | 2023-07-31 |
| 535 | 2023-08-08 | 303,830,000 | -74,000 | 13.8829 | 2,188,514,000 | 2023-07-31 |
| 536 | 2023-08-07 | 303,904,000 | -232,000 | 13.8863 | 2,188,514,000 | 2023-07-31 |
| 537 | 2023-08-04 | 304,136,000 | -106,000 | 13.8969 | 2,188,514,000 | 2023-07-31 |
| 538 | 2023-08-03 | 304,242,000 | -92,000 | 13.9018 | 2,188,514,000 | 2023-07-31 |
| 539 | 2023-08-02 | 304,334,000 | 0 | 13.9060 | 2,188,514,000 | 2023-07-31 |
| 540 | 2023-08-01 | 304,334,000 | 150,000 | 13.9060 | 2,188,514,000 | 2023-07-31 |
| 541 | 2023-07-31 | 304,184,000 | -134,000 | 13.8991 | 2,188,514,000 | 2023-07-31 |
| 542 | 2023-07-28 | 304,318,000 | 318,000 | 13.9052 | 2,188,514,000 | 2023-06-30 |
| 543 | 2023-07-27 | 304,000,000 | -84,000 | 13.8907 | 2,188,514,000 | 2023-06-30 |
| 544 | 2023-07-26 | 304,084,000 | 0 | 13.8945 | 2,188,514,000 | 2023-06-30 |
| 545 | 2023-07-25 | 304,084,000 | 0 | 13.8945 | 2,188,514,000 | 2023-06-30 |
| 546 | 2023-07-24 | 304,084,000 | -222,000 | 13.8945 | 2,188,514,000 | 2023-06-30 |
| 547 | 2023-07-21 | 304,306,000 | -860,000 | 13.9047 | 2,188,514,000 | 2023-06-30 |
| 548 | 2023-07-20 | 305,166,000 | -4,000 | 13.9440 | 2,188,514,000 | 2023-06-30 |
| 549 | 2023-07-19 | 305,170,000 | 0 | 13.9442 | 2,188,514,000 | 2023-06-30 |
| 550 | 2023-07-18 | 305,170,000 | 0 | 13.9442 | 2,188,514,000 | 2023-06-30 |
| 551 | 2023-07-14 | 305,170,000 | 0 | 13.9442 | 2,188,514,000 | 2023-06-30 |
| 552 | 2023-07-13 | 305,170,000 | -2,000 | 13.9442 | 2,188,514,000 | 2023-06-30 |
| 553 | 2023-07-12 | 305,172,000 | 74,000 | 13.9443 | 2,188,514,000 | 2023-06-30 |
| 554 | 2023-07-11 | 305,098,000 | 8,000 | 13.9409 | 2,188,514,000 | 2023-06-30 |
| 555 | 2023-07-10 | 305,090,000 | 8,000 | 13.9405 | 2,188,514,000 | 2023-06-30 |
| 556 | 2023-07-07 | 305,082,000 | 110,000 | 13.9401 | 2,188,514,000 | 2023-06-30 |
| 557 | 2023-07-06 | 304,972,000 | 0 | 13.9351 | 2,188,514,000 | 2023-06-30 |
| 558 | 2023-07-05 | 304,972,000 | 390,000 | 13.9351 | 2,188,514,000 | 2023-06-30 |
| 559 | 2023-07-04 | 304,582,000 | 148,000 | 13.9173 | 2,188,514,000 | 2023-06-30 |
| 560 | 2023-07-03 | 304,434,000 | 0 | 13.9105 | 2,188,514,000 | 2023-06-30 |
| 561 | 2023-06-30 | 304,434,000 | -2,000 | 13.9105 | 2,188,514,000 | 2023-06-30 |
| 562 | 2023-06-29 | 304,436,000 | -30,000 | 13.9106 | 2,188,514,000 | 2023-05-31 |
| 563 | 2023-06-28 | 304,466,000 | -2,000 | 13.9120 | 2,188,514,000 | 2023-05-31 |
| 564 | 2023-06-27 | 304,468,000 | 4,000 | 13.9121 | 2,188,514,000 | 2023-05-31 |
| 565 | 2023-06-26 | 304,464,000 | 4,000 | 13.9119 | 2,188,514,000 | 2023-05-31 |
| 566 | 2023-06-23 | 304,460,000 | -1,800,000 | 13.9117 | 2,188,514,000 | 2023-05-31 |
| 567 | 2023-06-21 | 306,260,000 | 28,000 | 13.9940 | 2,188,514,000 | 2023-05-31 |
| 568 | 2023-06-20 | 306,232,000 | -4,000 | 13.9927 | 2,188,514,000 | 2023-05-31 |
| 569 | 2023-06-19 | 306,236,000 | 300,000 | 13.9929 | 2,188,514,000 | 2023-05-31 |
| 570 | 2023-06-16 | 305,936,000 | 64,000 | 13.9792 | 2,188,514,000 | 2023-05-31 |
| 571 | 2023-06-15 | 305,872,000 | 32,000 | 13.9762 | 2,188,514,000 | 2023-05-31 |
| 572 | 2023-06-14 | 305,840,000 | 2,000 | 13.9748 | 2,188,514,000 | 2023-05-31 |
| 573 | 2023-06-13 | 305,838,000 | 0 | 13.9747 | 2,188,514,000 | 2023-05-31 |
| 574 | 2023-06-12 | 305,838,000 | 176,000 | 13.9747 | 2,188,514,000 | 2023-05-31 |
| 575 | 2023-06-09 | 305,662,000 | -8,000 | 13.9666 | 2,188,514,000 | 2023-05-31 |
| 576 | 2023-06-08 | 305,670,000 | 48,000 | 13.9670 | 2,188,514,000 | 2023-05-31 |
| 577 | 2023-06-07 | 305,622,000 | 10,000 | 13.9648 | 2,188,514,000 | 2023-05-31 |
| 578 | 2023-06-06 | 305,612,000 | -172,000 | 13.9644 | 2,188,514,000 | 2023-05-31 |
| 579 | 2023-06-05 | 305,784,000 | -78,000 | 13.9722 | 2,188,514,000 | 2023-05-31 |
| 580 | 2023-06-02 | 305,862,000 | 18,000 | 13.9758 | 2,188,514,000 | 2023-05-31 |
| 581 | 2023-06-01 | 305,844,000 | 488,000 | 13.9750 | 2,188,514,000 | 2023-05-31 |
| 582 | 2023-05-31 | 305,356,000 | 134,000 | 13.9527 | 2,188,514,000 | 2023-05-31 |
| 583 | 2023-05-30 | 305,222,000 | -36,000 | 13.9465 | 2,188,514,000 | 2023-04-30 |
| 584 | 2023-05-29 | 305,258,000 | 70,000 | 13.9482 | 2,188,514,000 | 2023-04-30 |
| 585 | 2023-05-25 | 305,188,000 | 80,000 | 13.9450 | 2,188,514,000 | 2023-04-30 |
| 586 | 2023-05-24 | 305,108,000 | 10,000 | 13.9413 | 2,188,514,000 | 2023-04-30 |
| 587 | 2023-05-23 | 305,098,000 | 24,000 | 13.9409 | 2,188,514,000 | 2023-04-30 |
| 588 | 2023-05-22 | 305,074,000 | 0 | 13.9398 | 2,188,514,000 | 2023-04-30 |
| 589 | 2023-05-19 | 305,074,000 | -18,000 | 13.9398 | 2,188,514,000 | 2023-04-30 |
| 590 | 2023-05-18 | 305,092,000 | 10,000 | 13.9406 | 2,188,514,000 | 2023-04-30 |
| 591 | 2023-05-17 | 305,082,000 | 30,000 | 13.9401 | 2,188,514,000 | 2023-04-30 |
| 592 | 2023-05-16 | 305,052,000 | 0 | 13.9388 | 2,188,514,000 | 2023-04-30 |
| 593 | 2023-05-15 | 305,052,000 | 0 | 13.9388 | 2,188,514,000 | 2023-04-30 |
| 594 | 2023-05-12 | 305,052,000 | 10,000 | 13.9388 | 2,188,514,000 | 2023-04-30 |
| 595 | 2023-05-11 | 305,042,000 | -190,000 | 13.9383 | 2,188,514,000 | 2023-04-30 |
| 596 | 2023-05-10 | 305,232,000 | -28,000 | 13.9470 | 2,188,514,000 | 2023-04-30 |
| 597 | 2023-05-09 | 305,260,000 | 58,000 | 13.9483 | 2,188,514,000 | 2023-04-30 |
| 598 | 2023-05-08 | 305,202,000 | 0 | 13.9456 | 2,188,514,000 | 2023-04-30 |
| 599 | 2023-05-05 | 305,202,000 | 42,000 | 13.9456 | 2,188,514,000 | 2023-04-30 |
| 600 | 2023-05-04 | 305,160,000 | 6,000 | 13.9437 | 2,188,514,000 | 2023-04-30 |
| 601 | 2023-05-03 | 305,154,000 | -2,000 | 13.9434 | 2,188,514,000 | 2023-04-30 |
| 602 | 2023-05-02 | 305,156,000 | 0 | 13.9435 | 2,188,514,000 | 2023-04-30 |
| 603 | 2023-04-28 | 305,156,000 | -148,000 | 13.9435 | 2,188,514,000 | 2023-03-31 |
| 604 | 2023-04-27 | 305,304,000 | 10,000 | 13.9503 | 2,188,514,000 | 2023-03-31 |
| 605 | 2023-04-26 | 305,294,000 | 124,300 | 13.9498 | 2,188,514,000 | 2023-03-31 |
| 606 | 2023-04-25 | 305,169,700 | -380,000 | 13.9442 | 2,188,514,000 | 2023-03-31 |
| 607 | 2023-04-24 | 305,549,700 | 4,000 | 13.9615 | 2,188,514,000 | 2023-03-31 |
| 608 | 2023-04-21 | 305,545,700 | 194,000 | 13.9613 | 2,188,514,000 | 2023-03-31 |
| 609 | 2023-04-20 | 305,351,700 | 36,000 | 13.9525 | 2,188,514,000 | 2023-03-31 |
| 610 | 2023-04-19 | 305,315,700 | -42,000 | 13.9508 | 2,188,514,000 | 2023-03-31 |
| 611 | 2023-04-18 | 305,357,700 | 10,000 | 13.9527 | 2,188,514,000 | 2023-03-31 |
| 612 | 2023-04-17 | 305,347,700 | 136,000 | 13.9523 | 2,188,514,000 | 2023-03-31 |
| 613 | 2023-04-14 | 305,211,700 | -164,000 | 13.9461 | 2,188,514,000 | 2023-03-31 |
| 614 | 2023-04-13 | 305,375,700 | -146,000 | 13.9536 | 2,188,514,000 | 2023-03-31 |
| 615 | 2023-04-12 | 305,521,700 | -92,000 | 13.9602 | 2,188,514,000 | 2023-03-31 |
| 616 | 2023-04-11 | 305,613,700 | -116,000 | 13.9644 | 2,188,514,000 | 2023-03-31 |
| 617 | 2023-04-06 | 305,729,700 | -74,000 | 13.9697 | 2,188,514,000 | 2023-03-31 |
| 618 | 2023-04-04 | 305,803,700 | 74,000 | 13.9731 | 2,188,514,000 | 2023-03-31 |
| 619 | 2023-04-03 | 305,729,700 | 226,000 | 13.9697 | 2,188,514,000 | 2023-03-31 |
| 620 | 2023-03-31 | 305,503,700 | 806,000 | 13.9594 | 2,188,514,000 | 2023-03-31 |
| 621 | 2023-03-30 | 304,697,700 | 62,000 | 13.9226 | 2,188,514,000 | 2023-02-28 |
| 622 | 2023-03-29 | 304,635,700 | -70,000 | 13.9198 | 2,188,514,000 | 2023-02-28 |
| 623 | 2023-03-28 | 304,705,700 | -190,000 | 13.9229 | 2,188,514,000 | 2023-02-28 |
| 624 | 2023-03-27 | 304,895,700 | -3,989 | 13.9316 | 2,188,514,000 | 2023-02-28 |
| 625 | 2023-03-24 | 304,899,689 | 19,016,000 | 13.9318 | 2,188,514,000 | 2023-02-28 |
| 626 | 2023-03-23 | 285,883,689 | -78,000 | 13.0629 | 2,188,514,000 | 2023-02-28 |
| 627 | 2023-03-22 | 285,961,689 | -1,542,000 | 13.0665 | 2,188,514,000 | 2023-02-28 |
| 628 | 2023-03-21 | 287,503,689 | -390,000 | 13.1369 | 2,188,514,000 | 2023-02-28 |
| 629 | 2023-03-20 | 287,893,689 | -374,000 | 13.1548 | 2,188,514,000 | 2023-02-28 |
| 630 | 2023-03-17 | 288,267,689 | -288,000 | 13.1718 | 2,188,514,000 | 2023-02-28 |
| 631 | 2023-03-16 | 288,555,689 | -338,000 | 13.1850 | 2,188,514,000 | 2023-02-28 |
| 632 | 2023-03-15 | 288,893,689 | -64,000 | 13.2004 | 2,188,514,000 | 2023-02-28 |
| 633 | 2023-03-14 | 288,957,689 | -64,000 | 13.2034 | 2,188,514,000 | 2023-02-28 |
| 634 | 2023-03-13 | 289,021,689 | 82,000 | 13.2063 | 2,188,514,000 | 2023-02-28 |
| 635 | 2023-03-10 | 288,939,689 | 68,000 | 13.2026 | 2,188,514,000 | 2023-02-28 |
| 636 | 2023-03-09 | 288,871,689 | 76,000 | 13.1994 | 2,188,514,000 | 2023-02-28 |
| 637 | 2023-03-08 | 288,795,689 | 122,000 | 13.1960 | 2,188,514,000 | 2023-02-28 |
| 638 | 2023-03-07 | 288,673,689 | 70,000 | 13.1904 | 2,188,514,000 | 2023-02-28 |
| 639 | 2023-03-06 | 288,603,689 | -84,000 | 13.1872 | 2,188,514,000 | 2023-02-28 |
| 640 | 2023-03-03 | 288,687,689 | 48,000 | 13.1910 | 2,188,514,000 | 2023-02-28 |
| 641 | 2023-03-02 | 288,639,689 | 260,000 | 13.1888 | 2,188,514,000 | 2023-02-28 |
| 642 | 2023-03-01 | 288,379,689 | -620,000 | 13.1770 | 2,188,514,000 | 2023-02-28 |
| 643 | 2023-02-28 | 288,999,689 | 156,000 | 13.2053 | 2,188,514,000 | 2023-02-28 |
| 644 | 2023-02-27 | 288,843,689 | -190,000 | 13.1982 | 2,188,514,000 | 2023-01-31 |
| 645 | 2023-02-24 | 289,033,689 | 298,000 | 13.2068 | 2,188,514,000 | 2023-01-31 |
| 646 | 2023-02-23 | 288,735,689 | -26,000 | 13.1932 | 2,188,514,000 | 2023-01-31 |
| 647 | 2023-02-22 | 288,761,689 | 38,000 | 13.1944 | 2,188,514,000 | 2023-01-31 |
| 648 | 2023-02-21 | 288,723,689 | -26,000 | 13.1927 | 2,188,514,000 | 2023-01-31 |
| 649 | 2023-02-20 | 288,749,689 | 256,000 | 13.1939 | 2,188,514,000 | 2023-01-31 |
| 650 | 2023-02-17 | 288,493,689 | -574,000 | 13.1822 | 2,188,514,000 | 2023-01-31 |
| 651 | 2023-02-16 | 289,067,689 | -206,000 | 13.2084 | 2,188,514,000 | 2023-01-31 |
| 652 | 2023-02-15 | 289,273,689 | -838,000 | 13.2178 | 2,188,514,000 | 2023-01-31 |
| 653 | 2023-02-14 | 290,111,689 | -454,000 | 13.2561 | 2,188,514,000 | 2023-01-31 |
| 654 | 2023-02-13 | 290,565,689 | 494,000 | 13.2768 | 2,188,514,000 | 2023-01-31 |
| 655 | 2023-02-10 | 290,071,689 | 438,000 | 13.2543 | 2,188,514,000 | 2023-01-31 |
| 656 | 2023-02-09 | 289,633,689 | -146,000 | 13.2343 | 2,188,514,000 | 2023-01-31 |
| 657 | 2023-02-08 | 289,779,689 | 42,000 | 13.2409 | 2,188,514,000 | 2023-01-31 |
| 658 | 2023-02-07 | 289,737,689 | 26,000 | 13.2390 | 2,188,514,000 | 2023-01-31 |
| 659 | 2023-02-06 | 289,711,689 | 76,000 | 13.2378 | 2,188,514,000 | 2023-01-31 |
| 660 | 2023-02-03 | 289,635,689 | -162,000 | 13.2344 | 2,188,514,000 | 2023-01-31 |
| 661 | 2023-02-02 | 289,797,689 | 594,000 | 13.2418 | 2,188,514,000 | 2023-01-31 |
| 662 | 2023-02-01 | 289,203,689 | -232,000 | 13.2146 | 2,188,514,000 | 2023-01-31 |
| 663 | 2023-01-31 | 289,435,689 | -406,000 | 13.2252 | 2,188,514,000 | 2023-01-31 |
| 664 | 2023-01-30 | 289,841,689 | 270,000 | 13.2438 | 2,188,514,000 | 2022-12-31 |
| 665 | 2023-01-27 | 289,571,689 | 76,000 | 13.2314 | 2,188,514,000 | 2022-12-31 |
| 666 | 2023-01-26 | 289,495,689 | 238,000 | 13.2280 | 2,188,514,000 | 2022-12-31 |
| 667 | 2023-01-20 | 289,257,689 | -8,000 | 13.2171 | 2,188,514,000 | 2022-12-31 |
| 668 | 2023-01-19 | 289,265,689 | 162,000 | 13.2174 | 2,188,514,000 | 2022-12-31 |
| 669 | 2023-01-18 | 289,103,689 | 8,000 | 13.2100 | 2,188,514,000 | 2022-12-31 |
| 670 | 2023-01-17 | 289,095,689 | 20,000 | 13.2097 | 2,188,514,000 | 2022-12-31 |
| 671 | 2023-01-16 | 289,075,689 | 108,000 | 13.2088 | 2,188,514,000 | 2022-12-31 |
| 672 | 2023-01-13 | 288,967,689 | -104,000 | 13.2038 | 2,188,514,000 | 2022-12-31 |
| 673 | 2023-01-12 | 289,071,689 | -162,000 | 13.2086 | 2,188,514,000 | 2022-12-31 |
| 674 | 2023-01-11 | 289,233,689 | 40,000 | 13.2160 | 2,188,514,000 | 2022-12-31 |
| 675 | 2023-01-10 | 289,193,689 | 388,000 | 13.2142 | 2,188,514,000 | 2022-12-31 |
| 676 | 2023-01-09 | 288,805,689 | -62,000 | 13.1964 | 2,188,514,000 | 2022-12-31 |
| 677 | 2023-01-06 | 288,867,689 | -58,000 | 13.1993 | 2,188,514,000 | 2022-12-31 |
| 678 | 2023-01-05 | 288,925,689 | 28,000 | 13.2019 | 2,188,514,000 | 2022-12-31 |
| 679 | 2023-01-04 | 288,897,689 | -130,000 | 13.2006 | 2,188,514,000 | 2022-12-31 |
| 680 | 2023-01-03 | 289,027,689 | -34,000 | 13.2066 | 2,188,514,000 | 2022-12-31 |
| 681 | 2022-12-30 | 289,061,689 | 0 | 13.2081 | 2,188,514,000 | 2022-11-30 |
| 682 | 2022-12-29 | 289,061,689 | 8,000 | 13.2081 | 2,188,514,000 | 2022-11-30 |
| 683 | 2022-12-28 | 289,053,689 | 176,000 | 13.2078 | 2,188,514,000 | 2022-11-30 |
| 684 | 2022-12-23 | 288,877,689 | 2,000 | 13.1997 | 2,188,514,000 | 2022-11-30 |
| 685 | 2022-12-22 | 288,875,689 | 448,000 | 13.1996 | 2,188,514,000 | 2022-11-30 |
| 686 | 2022-12-21 | 288,427,689 | 66,000 | 13.1792 | 2,188,514,000 | 2022-11-30 |
| 687 | 2022-12-20 | 288,361,689 | 426,000 | 13.1761 | 2,188,514,000 | 2022-11-30 |
| 688 | 2022-12-19 | 287,935,689 | 68,000 | 13.1567 | 2,188,514,000 | 2022-11-30 |
| 689 | 2022-12-16 | 287,867,689 | 8,000 | 13.1536 | 2,188,514,000 | 2022-11-30 |
| 690 | 2022-12-15 | 287,859,689 | 210,000 | 13.1532 | 2,188,514,000 | 2022-11-30 |
| 691 | 2022-12-14 | 287,649,689 | 0 | 13.1436 | 2,188,514,000 | 2022-11-30 |
| 692 | 2022-12-13 | 287,649,689 | 114,022 | 13.1436 | 2,188,514,000 | 2022-11-30 |
| 693 | 2022-12-12 | 287,535,667 | -80,000 | 13.1384 | 2,188,514,000 | 2022-11-30 |
| 694 | 2022-12-09 | 287,615,667 | 148,000 | 13.1421 | 2,188,514,000 | 2022-11-30 |
| 695 | 2022-12-08 | 287,467,667 | -74,000 | 13.1353 | 2,188,514,000 | 2022-11-30 |
| 696 | 2022-12-07 | 287,541,667 | 125,978 | 13.1387 | 2,188,514,000 | 2022-11-30 |
| 697 | 2022-12-06 | 287,415,689 | -216,000 | 13.1329 | 2,188,514,000 | 2022-11-30 |
| 698 | 2022-12-05 | 287,631,689 | -236,000 | 13.1428 | 2,188,514,000 | 2022-11-30 |
| 699 | 2022-12-02 | 287,867,689 | -256,000 | 13.1536 | 2,188,514,000 | 2022-11-30 |
| 700 | 2022-12-01 | 288,123,689 | 122,000 | 13.1653 | 2,188,514,000 | 2022-11-30 |
| 701 | 2022-11-30 | 288,001,689 | -2,000 | 13.1597 | 2,188,514,000 | 2022-11-30 |
| 702 | 2022-11-29 | 288,003,689 | -24,000 | 13.1598 | 2,188,514,000 | 2022-10-31 |
| 703 | 2022-11-28 | 288,027,689 | -84,000 | 13.1609 | 2,188,514,000 | 2022-10-31 |
| 704 | 2022-11-25 | 288,111,689 | -92,000 | 13.1647 | 2,188,514,000 | 2022-10-31 |
| 705 | 2022-11-24 | 288,203,689 | -24,000 | 13.1689 | 2,188,514,000 | 2022-10-31 |
| 706 | 2022-11-23 | 288,227,689 | -48,000 | 13.1700 | 2,188,514,000 | 2022-10-31 |
| 707 | 2022-11-22 | 288,275,689 | 120,000 | 13.1722 | 2,188,514,000 | 2022-10-31 |
| 708 | 2022-11-21 | 288,155,689 | 74,000 | 13.1667 | 2,188,514,000 | 2022-10-31 |
| 709 | 2022-11-18 | 288,081,689 | -6,000 | 13.1633 | 2,188,514,000 | 2022-10-31 |
| 710 | 2022-11-17 | 288,087,689 | -446,000 | 13.1636 | 2,188,514,000 | 2022-10-31 |
| 711 | 2022-11-16 | 288,533,689 | -224,000 | 13.1840 | 2,188,514,000 | 2022-10-31 |
| 712 | 2022-11-15 | 288,757,689 | 166,000 | 13.1942 | 2,188,514,000 | 2022-10-31 |
| 713 | 2022-11-14 | 288,591,689 | -184,000 | 13.1867 | 2,188,514,000 | 2022-10-31 |
| 714 | 2022-11-11 | 288,775,689 | 10,000 | 13.1951 | 2,188,514,000 | 2022-10-31 |
| 715 | 2022-11-10 | 288,765,689 | -516,000 | 13.1946 | 2,188,514,000 | 2022-10-31 |
| 716 | 2022-11-09 | 289,281,689 | 296,000 | 13.2182 | 2,188,514,000 | 2022-10-31 |
| 717 | 2022-11-08 | 288,985,689 | -52,000 | 13.2047 | 2,188,514,000 | 2022-10-31 |
| 718 | 2022-11-07 | 289,037,689 | 30,000 | 13.2070 | 2,188,514,000 | 2022-10-31 |
| 719 | 2022-11-04 | 289,007,689 | -6,000 | 13.2057 | 2,188,514,000 | 2022-10-31 |
| 720 | 2022-11-03 | 289,013,689 | 41,989 | 13.2059 | 2,188,514,000 | 2022-10-31 |
| 721 | 2022-11-02 | 288,971,700 | 106,000 | 13.2040 | 2,188,514,000 | 2022-10-31 |
| 722 | 2022-11-01 | 288,865,700 | 22,000 | 13.1992 | 2,188,514,000 | 2022-10-31 |
| 723 | 2022-10-31 | 288,843,700 | 68,000 | 13.1982 | 2,188,514,000 | 2022-10-31 |
| 724 | 2022-10-28 | 288,775,700 | 44,000 | 13.1951 | 2,188,514,000 | 2022-09-30 |
| 725 | 2022-10-27 | 288,731,700 | -66,000 | 13.1930 | 2,188,514,000 | 2022-09-30 |
| 726 | 2022-10-26 | 288,797,700 | -332,000 | 13.1961 | 2,188,514,000 | 2022-09-30 |
| 727 | 2022-10-25 | 289,129,700 | 6,000 | 13.2112 | 2,188,514,000 | 2022-09-30 |
| 728 | 2022-10-24 | 289,123,700 | 2,000 | 13.2110 | 2,188,514,000 | 2022-09-30 |
| 729 | 2022-10-21 | 289,121,700 | -2,000 | 13.2109 | 2,188,514,000 | 2022-09-30 |
| 730 | 2022-10-20 | 289,123,700 | -96,000 | 13.2110 | 2,188,514,000 | 2022-09-30 |
| 731 | 2022-10-19 | 289,219,700 | 0 | 13.2153 | 2,188,514,000 | 2022-09-30 |
| 732 | 2022-10-18 | 289,219,700 | -404,000 | 13.2153 | 2,188,514,000 | 2022-09-30 |
| 733 | 2022-10-17 | 289,623,700 | -38,000 | 13.2338 | 2,188,514,000 | 2022-09-30 |
| 734 | 2022-10-14 | 289,661,700 | 52,000 | 13.2355 | 2,188,514,000 | 2022-09-30 |
| 735 | 2022-10-13 | 289,609,700 | 24,000 | 13.2332 | 2,188,514,000 | 2022-09-30 |
| 736 | 2022-10-12 | 289,585,700 | -56,000 | 13.2321 | 2,188,514,000 | 2022-09-30 |
| 737 | 2022-10-11 | 289,641,700 | -66,000 | 13.2346 | 2,188,514,000 | 2022-09-30 |
| 738 | 2022-10-10 | 289,707,700 | 50,000 | 13.2376 | 2,188,514,000 | 2022-09-30 |
| 739 | 2022-10-07 | 289,657,700 | 4,000 | 13.2354 | 2,188,514,000 | 2022-09-30 |
| 740 | 2022-10-06 | 289,653,700 | 80,000 | 13.2352 | 2,188,514,000 | 2022-09-30 |
| 741 | 2022-10-05 | 289,573,700 | 14,000 | 13.2315 | 2,188,514,000 | 2022-09-30 |
| 742 | 2022-10-03 | 289,559,700 | 0 | 13.2309 | 2,188,514,000 | 2022-09-30 |
| 743 | 2022-09-30 | 289,559,700 | 26,000 | 13.2309 | 2,188,514,000 | 2022-09-30 |
| 744 | 2022-09-29 | 289,533,700 | 0 | 13.2297 | 2,188,514,000 | 2022-08-31 |
| 745 | 2022-09-28 | 289,533,700 | 180,000 | 13.2297 | 2,188,514,000 | 2022-08-31 |
| 746 | 2022-09-27 | 289,353,700 | -44,000 | 13.2215 | 2,188,514,000 | 2022-08-31 |
| 747 | 2022-09-26 | 289,397,700 | 394,000 | 13.2235 | 2,188,514,000 | 2022-08-31 |
| 748 | 2022-09-23 | 289,003,700 | 56,000 | 13.2055 | 2,188,514,000 | 2022-08-31 |
| 749 | 2022-09-22 | 288,947,700 | -24,000 | 13.2029 | 2,188,514,000 | 2022-08-31 |
| 750 | 2022-09-21 | 288,971,700 | -188,000 | 13.2040 | 2,188,514,000 | 2022-08-31 |
| 751 | 2022-09-20 | 289,159,700 | 88,000 | 13.2126 | 2,188,514,000 | 2022-08-31 |
| 752 | 2022-09-19 | 289,071,700 | 236,000 | 13.2086 | 2,188,514,000 | 2022-08-31 |
| 753 | 2022-09-16 | 288,835,700 | 16,000 | 13.1978 | 2,188,514,000 | 2022-08-31 |
| 754 | 2022-09-15 | 288,819,700 | 256,000 | 13.1971 | 2,188,514,000 | 2022-08-31 |
| 755 | 2022-09-14 | 288,563,700 | 300,000 | 13.1854 | 2,188,514,000 | 2022-08-31 |
| 756 | 2022-09-13 | 288,263,700 | 178,000 | 13.1717 | 2,188,514,000 | 2022-08-31 |
| 757 | 2022-09-09 | 288,085,700 | 286,000 | 13.1635 | 2,188,514,000 | 2022-08-31 |
| 758 | 2022-09-08 | 287,799,700 | 554,000 | 13.1505 | 2,188,514,000 | 2022-08-31 |
| 759 | 2022-09-07 | 287,245,700 | 130,000 | 13.1251 | 2,188,514,000 | 2022-08-31 |
| 760 | 2022-09-06 | 287,115,700 | 520,000 | 13.1192 | 2,188,514,000 | 2022-08-31 |
| 761 | 2022-09-05 | 286,595,700 | 192,000 | 13.0954 | 2,188,514,000 | 2022-08-31 |
| 762 | 2022-09-02 | 286,403,700 | -388,000 | 13.0867 | 2,188,514,000 | 2022-08-31 |
| 763 | 2022-09-01 | 286,791,700 | -218,000 | 13.1044 | 2,188,514,000 | 2022-08-31 |
| 764 | 2022-08-31 | 287,009,700 | -528,000 | 13.1144 | 2,188,514,000 | 2022-08-31 |
| 765 | 2022-08-30 | 287,537,700 | -226,000 | 13.1385 | 2,188,514,000 | 2022-07-31 |
| 766 | 2022-08-29 | 287,763,700 | -108,000 | 13.1488 | 2,188,514,000 | 2022-07-31 |
| 767 | 2022-08-26 | 287,871,700 | 280,000 | 13.1538 | 2,188,514,000 | 2022-07-31 |
| 768 | 2022-08-25 | 287,591,700 | -178,000 | 13.1410 | 2,188,514,000 | 2022-07-31 |
| 769 | 2022-08-24 | 287,769,700 | 214,000 | 13.1491 | 2,188,514,000 | 2022-07-31 |
| 770 | 2022-08-23 | 287,555,700 | -104,000 | 13.1393 | 2,188,514,000 | 2022-07-31 |
| 771 | 2022-08-22 | 287,659,700 | 82,000 | 13.1441 | 2,188,514,000 | 2022-07-31 |
| 772 | 2022-08-19 | 287,577,700 | 422,000 | 13.1403 | 2,188,514,000 | 2022-07-31 |
| 773 | 2022-08-18 | 287,155,700 | -460,000 | 13.1210 | 2,188,514,000 | 2022-07-31 |
| 774 | 2022-08-17 | 287,615,700 | 18,000 | 13.1421 | 2,188,514,000 | 2022-07-31 |
| 775 | 2022-08-16 | 287,597,700 | -66,000 | 13.1412 | 2,188,514,000 | 2022-07-31 |
| 776 | 2022-08-15 | 287,663,700 | -26,000 | 13.1442 | 2,188,514,000 | 2022-07-31 |
| 777 | 2022-08-12 | 287,689,700 | 0 | 13.1454 | 2,188,514,000 | 2022-07-31 |
| 778 | 2022-08-11 | 287,689,700 | -104,000 | 13.1454 | 2,188,514,000 | 2022-07-31 |
| 779 | 2022-08-10 | 287,793,700 | 0 | 13.1502 | 2,188,514,000 | 2022-07-31 |
| 780 | 2022-08-09 | 287,793,700 | -42,000 | 13.1502 | 2,188,514,000 | 2022-07-31 |
| 781 | 2022-08-08 | 287,835,700 | 450,000 | 13.1521 | 2,188,514,000 | 2022-07-31 |
| 782 | 2022-08-05 | 287,385,700 | -92,000 | 13.1315 | 2,188,514,000 | 2022-07-31 |
| 783 | 2022-08-04 | 287,477,700 | 514,000 | 13.1357 | 2,188,514,000 | 2022-07-31 |
| 784 | 2022-08-03 | 286,963,700 | 240,000 | 13.1123 | 2,188,514,000 | 2022-07-31 |
| 785 | 2022-08-02 | 286,723,700 | -434,000 | 13.1013 | 2,188,514,000 | 2022-07-31 |
| 786 | 2022-08-01 | 287,157,700 | 12,000 | 13.1211 | 2,188,514,000 | 2022-07-31 |
| 787 | 2022-07-29 | 287,145,700 | -516,000 | 13.1206 | 2,188,514,000 | 2022-06-30 |
| 788 | 2022-07-28 | 287,661,700 | 2,418,000 | 13.1442 | 2,188,514,000 | 2022-06-30 |
| 789 | 2022-07-27 | 285,243,700 | 942,000 | 13.0337 | 2,188,514,000 | 2022-06-30 |
| 790 | 2022-07-26 | 284,301,700 | -924,000 | 12.9906 | 2,188,514,000 | 2022-06-30 |
| 791 | 2022-07-25 | 285,225,700 | 250,000 | 13.0328 | 2,188,514,000 | 2022-06-30 |
| 792 | 2022-07-22 | 284,975,700 | 692,000 | 13.0214 | 2,188,514,000 | 2022-06-30 |
| 793 | 2022-07-21 | 284,283,700 | 450,000 | 12.9898 | 2,188,514,000 | 2022-06-30 |
| 794 | 2022-07-20 | 283,833,700 | 4,968,000 | 12.9692 | 2,188,514,000 | 2022-06-30 |
| 795 | 2022-07-19 | 278,865,700 | -1,852,000 | 12.7422 | 2,188,514,000 | 2022-06-30 |
| 796 | 2022-07-18 | 280,717,700 | -1,066,000 | 12.8269 | 2,188,514,000 | 2022-06-30 |
| 797 | 2022-07-15 | 281,783,700 | 1,510,000 | 12.8756 | 2,188,514,000 | 2022-06-30 |
| 798 | 2022-07-14 | 280,273,700 | 124,000 | 12.8066 | 2,188,514,000 | 2022-06-30 |
| 799 | 2022-07-13 | 280,149,700 | 12,000 | 12.8009 | 2,188,514,000 | 2022-06-30 |
| 800 | 2022-07-12 | 280,137,700 | -194,000 | 12.8004 | 2,188,514,000 | 2022-06-30 |
| 801 | 2022-07-11 | 280,331,700 | 430,000 | 12.8092 | 2,188,514,000 | 2022-06-30 |
| 802 | 2022-07-08 | 279,901,700 | 984,000 | 12.7896 | 2,188,514,000 | 2022-06-30 |
| 803 | 2022-07-07 | 278,917,700 | 422,000 | 12.7446 | 2,188,514,000 | 2022-06-30 |
| 804 | 2022-07-06 | 278,495,700 | -814,000 | 12.7253 | 2,188,514,000 | 2022-06-30 |
| 805 | 2022-07-05 | 279,309,700 | -1,744,000 | 12.7625 | 2,188,514,000 | 2022-06-30 |
| 806 | 2022-07-04 | 281,053,700 | -296,000 | 12.8422 | 2,188,514,000 | 2022-06-30 |
| 807 | 2022-06-30 | 281,349,700 | 216,000 | 12.8557 | 2,188,514,000 | 2022-06-30 |
| 808 | 2022-06-29 | 281,133,700 | -1,706,000 | 12.8459 | 2,188,514,000 | 2022-05-31 |
| 809 | 2022-06-28 | 282,839,700 | -620,000 | 12.9238 | 2,188,514,000 | 2022-05-31 |
| 810 | 2022-06-27 | 283,459,700 | -1,774,000 | 12.9522 | 2,188,514,000 | 2022-05-31 |
| 811 | 2022-06-24 | 285,233,700 | 350,000 | 13.0332 | 2,188,514,000 | 2022-05-31 |
| 812 | 2022-06-23 | 284,883,700 | -148,000 | 13.0172 | 2,188,514,000 | 2022-05-31 |
| 813 | 2022-06-22 | 285,031,700 | 682,000 | 13.0240 | 2,188,514,000 | 2022-05-31 |
| 814 | 2022-06-21 | 284,349,700 | -1,022,000 | 12.9928 | 2,188,514,000 | 2022-05-31 |
| 815 | 2022-06-20 | 285,371,700 | 100,000 | 13.0395 | 2,188,514,000 | 2022-05-31 |
| 816 | 2022-06-17 | 285,271,700 | 430,000 | 13.0349 | 2,188,514,000 | 2022-05-31 |
| 817 | 2022-06-16 | 284,841,700 | 0 | 13.0153 | 2,188,514,000 | 2022-05-31 |
| 818 | 2022-06-15 | 284,841,700 | 8,000 | 13.0153 | 2,188,514,000 | 2022-05-31 |
| 819 | 2022-06-14 | 284,833,700 | 166,000 | 13.0149 | 2,188,514,000 | 2022-05-31 |
| 820 | 2022-06-13 | 284,667,700 | -1,392,000 | 13.0074 | 2,188,514,000 | 2022-05-31 |
| 821 | 2022-06-10 | 286,059,700 | -76,000 | 13.0710 | 2,188,514,000 | 2022-05-31 |
| 822 | 2022-06-09 | 286,135,700 | 40,000 | 13.0744 | 2,188,514,000 | 2022-05-31 |
| 823 | 2022-06-08 | 286,095,700 | -1,814,000 | 13.0726 | 2,188,514,000 | 2022-05-31 |
| 824 | 2022-06-07 | 287,909,700 | -428,000 | 13.1555 | 2,188,514,000 | 2022-05-31 |
| 825 | 2022-06-06 | 288,337,700 | -450,000 | 13.1750 | 2,188,514,000 | 2022-05-31 |
| 826 | 2022-06-02 | 288,787,700 | 1,818,000 | 13.1956 | 2,188,514,000 | 2022-05-31 |
| 827 | 2022-06-01 | 286,969,700 | 132,000 | 13.1125 | 2,188,514,000 | 2022-05-31 |
| 828 | 2022-05-31 | 286,837,700 | 54,000 | 13.1065 | 2,188,514,000 | 2022-05-31 |
| 829 | 2022-05-30 | 286,783,700 | 656,000 | 13.1040 | 2,188,514,000 | 2022-04-30 |
| 830 | 2022-05-27 | 286,127,700 | 706,000 | 13.0741 | 2,188,514,000 | 2022-04-30 |
| 831 | 2022-05-26 | 285,421,700 | -6,000 | 13.0418 | 2,188,514,000 | 2022-04-30 |
| 832 | 2022-05-25 | 285,427,700 | 0 | 13.0421 | 2,188,514,000 | 2022-04-30 |
| 833 | 2022-05-24 | 285,427,700 | -222,000 | 13.0421 | 2,188,514,000 | 2022-04-30 |
| 834 | 2022-05-23 | 285,649,700 | 100,000 | 13.0522 | 2,188,514,000 | 2022-04-30 |
| 835 | 2022-05-20 | 285,549,700 | -28,000 | 13.0477 | 2,188,514,000 | 2022-04-30 |
| 836 | 2022-05-19 | 285,577,700 | 74,000 | 13.0489 | 2,188,514,000 | 2022-04-30 |
| 837 | 2022-05-18 | 285,503,700 | -316,000 | 13.0456 | 2,188,514,000 | 2022-04-30 |
| 838 | 2022-05-17 | 285,819,700 | -782,000 | 13.0600 | 2,188,514,000 | 2022-04-30 |
| 839 | 2022-05-16 | 286,601,700 | -445,000 | 13.0957 | 2,188,514,000 | 2022-04-30 |
| 840 | 2022-05-13 | 287,046,700 | 1,394,000 | 13.1161 | 2,188,514,000 | 2022-04-30 |
| 841 | 2022-05-12 | 285,652,700 | 352,000 | 13.0524 | 2,188,514,000 | 2022-04-30 |
| 842 | 2022-05-11 | 285,300,700 | 318,000 | 13.0363 | 2,188,514,000 | 2022-04-30 |
| 843 | 2022-05-10 | 284,982,700 | 0 | 13.0217 | 2,188,514,000 | 2022-04-30 |
| 844 | 2022-05-06 | 284,982,700 | 36,000 | 13.0217 | 2,188,514,000 | 2022-04-30 |
| 845 | 2022-05-05 | 284,946,700 | 34,000 | 13.0201 | 2,188,514,000 | 2022-04-30 |
| 846 | 2022-05-04 | 284,912,700 | 1,740,000 | 13.0185 | 2,188,514,000 | 2022-04-30 |
| 847 | 2022-05-03 | 283,172,700 | 0 | 12.9390 | 2,188,514,000 | 2022-04-30 |
| 848 | 2022-04-29 | 283,172,700 | 1,000,000 | 12.9390 | 2,188,514,000 | 2022-03-31 |
| 849 | 2022-04-28 | 282,172,700 | 1,780,000 | 12.8933 | 2,188,514,000 | 2022-03-31 |
| 850 | 2022-04-27 | 280,392,700 | 266,000 | 12.8120 | 2,188,514,000 | 2022-03-31 |
| 851 | 2022-04-26 | 280,126,700 | -4,000 | 12.7999 | 2,188,514,000 | 2022-03-31 |
| 852 | 2022-04-25 | 280,130,700 | 172,000 | 12.8000 | 2,188,514,000 | 2022-03-31 |
| 853 | 2022-04-22 | 279,958,700 | 0 | 12.7922 | 2,188,514,000 | 2022-03-31 |
| 854 | 2022-04-21 | 279,958,700 | -2,000 | 12.7922 | 2,188,514,000 | 2022-03-31 |
| 855 | 2022-04-20 | 279,960,700 | -184,000 | 12.7923 | 2,188,514,000 | 2022-03-31 |
| 856 | 2022-04-19 | 280,144,700 | -16,000 | 12.8007 | 2,188,514,000 | 2022-03-31 |
| 857 | 2022-04-14 | 280,160,700 | -262,000 | 12.8014 | 2,188,514,000 | 2022-03-31 |
| 858 | 2022-04-13 | 280,422,700 | -476,000 | 12.8134 | 2,188,514,000 | 2022-03-31 |
| 859 | 2022-04-12 | 280,898,700 | -28,000 | 12.8351 | 2,188,514,000 | 2022-03-31 |
| 860 | 2022-04-11 | 280,926,700 | 0 | 12.8364 | 2,188,514,000 | 2022-03-31 |
| 861 | 2022-04-08 | 280,926,700 | 1,756,000 | 12.8364 | 2,188,514,000 | 2022-03-31 |
| 862 | 2022-04-07 | 279,170,700 | 252,000 | 12.7562 | 2,188,514,000 | 2022-03-31 |
| 863 | 2022-04-06 | 278,918,700 | 124,000 | 12.7447 | 2,188,514,000 | 2022-03-31 |
| 864 | 2022-04-04 | 278,794,700 | 30,000 | 12.7390 | 2,188,514,000 | 2022-03-31 |
| 865 | 2022-04-01 | 278,764,700 | 274,000 | 12.7376 | 2,188,514,000 | 2022-03-31 |
| 866 | 2022-03-31 | 278,490,700 | 1,388,000 | 12.7251 | 2,188,514,000 | 2022-03-31 |
| 867 | 2022-03-30 | 277,102,700 | -102,000 | 12.6617 | 2,188,514,000 | 2022-02-28 |
| 868 | 2022-03-29 | 277,204,700 | 54,000 | 12.6663 | 2,188,514,000 | 2022-02-28 |
| 869 | 2022-03-28 | 277,150,700 | 82,000 | 12.6639 | 2,188,514,000 | 2022-02-28 |
| 870 | 2022-03-25 | 277,068,700 | 102,000 | 12.6601 | 2,188,514,000 | 2022-02-28 |
| 871 | 2022-03-24 | 276,966,700 | -44,000 | 12.6555 | 2,188,514,000 | 2022-02-28 |
| 872 | 2022-03-23 | 277,010,700 | -1,338,000 | 12.6575 | 2,188,514,000 | 2022-02-28 |
| 873 | 2022-03-22 | 278,348,700 | -50,000 | 12.7186 | 2,188,514,000 | 2022-02-28 |
| 874 | 2022-03-21 | 278,398,700 | 122,000 | 12.7209 | 2,188,514,000 | 2022-02-28 |
| 875 | 2022-03-18 | 278,276,700 | -1,844,000 | 12.7153 | 2,188,514,000 | 2022-02-28 |
| 876 | 2022-03-17 | 280,120,700 | -468,000 | 12.7996 | 2,188,514,000 | 2022-02-28 |
| 877 | 2022-03-16 | 280,588,700 | -596,000 | 12.8210 | 2,188,514,000 | 2022-02-28 |
| 878 | 2022-03-15 | 281,184,700 | -324,000 | 12.8482 | 2,188,514,000 | 2022-02-28 |
| 879 | 2022-03-14 | 281,508,700 | -6,000 | 12.8630 | 2,188,514,000 | 2022-02-28 |
| 880 | 2022-03-11 | 281,514,700 | 260,000 | 12.8633 | 2,188,514,000 | 2022-02-28 |
| 881 | 2022-03-10 | 281,254,700 | -228,000 | 12.8514 | 2,188,514,000 | 2022-02-28 |
| 882 | 2022-03-09 | 281,482,700 | 48,000 | 12.8618 | 2,188,514,000 | 2022-02-28 |
| 883 | 2022-03-08 | 281,434,700 | -138,000 | 12.8596 | 2,188,514,000 | 2022-02-28 |
| 884 | 2022-03-07 | 281,572,700 | 12,000 | 12.8659 | 2,188,514,000 | 2022-02-28 |
| 885 | 2022-03-04 | 281,560,700 | 0 | 12.8654 | 2,188,514,000 | 2022-02-28 |
| 886 | 2022-03-03 | 281,560,700 | -58,000 | 12.8654 | 2,188,514,000 | 2022-02-28 |
| 887 | 2022-03-02 | 281,618,700 | -200,000 | 12.8680 | 2,188,514,000 | 2022-02-28 |
| 888 | 2022-03-01 | 281,818,700 | 0 | 12.8772 | 2,188,514,000 | 2022-02-28 |
| 889 | 2022-02-28 | 281,818,700 | -80,000 | 12.8772 | 2,188,514,000 | 2022-02-28 |
| 890 | 2022-02-25 | 281,898,700 | 2,000 | 12.8808 | 2,188,514,000 | 2022-01-31 |
| 891 | 2022-02-24 | 281,896,700 | -380,000 | 12.8807 | 2,188,514,000 | 2022-01-31 |
| 892 | 2022-02-23 | 282,276,700 | 0 | 12.8981 | 2,188,514,000 | 2022-01-31 |
| 893 | 2022-02-22 | 282,276,700 | 0 | 12.8981 | 2,188,514,000 | 2022-01-31 |
| 894 | 2022-02-21 | 282,276,700 | 0 | 12.8981 | 2,188,514,000 | 2022-01-31 |
| 895 | 2022-02-18 | 282,276,700 | -260,000 | 12.8981 | 2,188,514,000 | 2022-01-31 |
| 896 | 2022-02-17 | 282,536,700 | 20,000 | 12.9100 | 2,188,514,000 | 2022-01-31 |
| 897 | 2022-02-16 | 282,516,700 | 460,000 | 12.9091 | 2,188,514,000 | 2022-01-31 |
| 898 | 2022-02-15 | 282,056,700 | -2,000 | 12.8880 | 2,188,514,000 | 2022-01-31 |
| 899 | 2022-02-14 | 282,058,700 | 614,000 | 12.8881 | 2,188,514,000 | 2022-01-31 |
| 900 | 2022-02-11 | 281,444,700 | -624,000 | 12.8601 | 2,188,514,000 | 2022-01-31 |
| 901 | 2022-02-10 | 282,068,700 | 210,000 | 12.8886 | 2,188,514,000 | 2022-01-31 |
| 902 | 2022-02-09 | 281,858,700 | 32,000 | 12.8790 | 2,188,514,000 | 2022-01-31 |
| 903 | 2022-02-08 | 281,826,700 | 96,000 | 12.8775 | 2,188,514,000 | 2022-01-31 |
| 904 | 2022-02-07 | 281,730,700 | -44,000 | 12.8732 | 2,188,514,000 | 2022-01-31 |
| 905 | 2022-02-04 | 281,774,700 | 20,000 | 12.8752 | 2,188,514,000 | 2022-01-31 |
| 906 | 2022-01-31 | 281,754,700 | 0 | 12.8742 | 2,188,514,000 | 2022-01-31 |
| 907 | 2022-01-28 | 281,754,700 | -246,000 | 12.8742 | 2,188,514,000 | 2021-12-31 |
| 908 | 2022-01-27 | 282,000,700 | 422,000 | 12.8855 | 2,188,514,000 | 2021-12-31 |
| 909 | 2022-01-26 | 281,578,700 | 96,000 | 12.8662 | 2,188,514,000 | 2021-12-31 |
| 910 | 2022-01-25 | 281,482,700 | 0 | 12.8618 | 2,188,514,000 | 2021-12-31 |
| 911 | 2022-01-24 | 281,482,700 | -54,000 | 12.8618 | 2,188,514,000 | 2021-12-31 |
| 912 | 2022-01-21 | 281,536,700 | -20,000 | 12.8643 | 2,188,514,000 | 2021-12-31 |
| 913 | 2022-01-20 | 281,556,700 | 2,000 | 12.8652 | 2,188,514,000 | 2021-12-31 |
| 914 | 2022-01-19 | 281,554,700 | 70,000 | 12.8651 | 2,188,514,000 | 2021-12-31 |
| 915 | 2022-01-18 | 281,484,700 | 618,000 | 12.8619 | 2,188,514,000 | 2021-12-31 |
| 916 | 2022-01-17 | 280,866,700 | -28,000 | 12.8337 | 2,188,514,000 | 2021-12-31 |
| 917 | 2022-01-14 | 280,894,700 | -212,000 | 12.8350 | 2,188,514,000 | 2021-12-31 |
| 918 | 2022-01-13 | 281,106,700 | 74,000 | 12.8446 | 2,188,514,000 | 2021-12-31 |
| 919 | 2022-01-12 | 281,032,700 | 28,000 | 12.8413 | 2,188,514,000 | 2021-12-31 |
| 920 | 2022-01-11 | 281,004,700 | 88,000 | 12.8400 | 2,188,514,000 | 2021-12-31 |
| 921 | 2022-01-10 | 280,916,700 | 388,000 | 12.8360 | 2,188,514,000 | 2021-12-31 |
| 922 | 2022-01-07 | 280,528,700 | 166,000 | 12.8182 | 2,188,514,000 | 2021-12-31 |
| 923 | 2022-01-06 | 280,362,700 | -336,000 | 12.8106 | 2,188,514,000 | 2021-12-31 |
| 924 | 2022-01-05 | 280,698,700 | 116,000 | 12.8260 | 2,188,514,000 | 2021-12-31 |
| 925 | 2022-01-04 | 280,582,700 | -258,000 | 12.8207 | 2,188,514,000 | 2021-12-31 |
| 926 | 2022-01-03 | 280,840,700 | -520,000 | 12.8325 | 2,188,514,000 | 2021-12-31 |
| 927 | 2021-12-31 | 281,360,700 | 0 | 12.8562 | 2,188,514,000 | 2021-12-31 |
| 928 | 2021-12-30 | 281,360,700 | -208,000 | 12.8562 | 2,188,514,000 | 2021-11-30 |
| 929 | 2021-12-29 | 281,568,700 | 8,000 | 12.8657 | 2,188,514,000 | 2021-11-30 |
| 930 | 2021-12-28 | 281,560,700 | -2,000 | 12.8654 | 2,188,514,000 | 2021-11-30 |
| 931 | 2021-12-24 | 281,562,700 | 0 | 12.8655 | 2,188,514,000 | 2021-11-30 |
| 932 | 2021-12-23 | 281,562,700 | -402,000 | 12.8655 | 2,188,514,000 | 2021-11-30 |
| 933 | 2021-12-22 | 281,964,700 | -876,000 | 12.8838 | 2,188,514,000 | 2021-11-30 |
| 934 | 2021-12-21 | 282,840,700 | -238,000 | 12.9239 | 2,188,514,000 | 2021-11-30 |
| 935 | 2021-12-20 | 283,078,700 | -102,000 | 12.9347 | 2,188,514,000 | 2021-11-30 |
| 936 | 2021-12-17 | 283,180,700 | -64,000 | 12.9394 | 2,188,514,000 | 2021-11-30 |
| 937 | 2021-12-16 | 283,244,700 | 140,000 | 12.9423 | 2,188,514,000 | 2021-11-30 |
| 938 | 2021-12-15 | 283,104,700 | 228,000 | 12.9359 | 2,188,514,000 | 2021-11-30 |
| 939 | 2021-12-14 | 282,876,700 | 92,000 | 12.9255 | 2,188,514,000 | 2021-11-30 |
| 940 | 2021-12-13 | 282,784,700 | -132,000 | 12.9213 | 2,188,514,000 | 2021-11-30 |
| 941 | 2021-12-10 | 282,916,700 | 152,000 | 12.9273 | 2,188,514,000 | 2021-11-30 |
| 942 | 2021-12-09 | 282,764,700 | -1,176,000 | 12.9204 | 2,188,514,000 | 2021-11-30 |
| 943 | 2021-12-08 | 283,940,700 | 144,000 | 12.9741 | 2,188,514,000 | 2021-11-30 |
| 944 | 2021-12-07 | 283,796,700 | 186,000 | 12.9676 | 2,188,514,000 | 2021-11-30 |
| 945 | 2021-12-06 | 283,610,700 | 104,000 | 12.9591 | 2,188,514,000 | 2021-11-30 |
| 946 | 2021-12-03 | 283,506,700 | -70,000 | 12.9543 | 2,188,514,000 | 2021-11-30 |
| 947 | 2021-12-02 | 283,576,700 | 66,000 | 12.9575 | 2,188,514,000 | 2021-11-30 |
| 948 | 2021-12-01 | 283,510,700 | -2,000 | 12.9545 | 2,188,514,000 | 2021-11-30 |
| 949 | 2021-11-30 | 283,512,700 | 8,000 | 12.9546 | 2,188,514,000 | 2021-11-30 |
| 950 | 2021-11-29 | 283,504,700 | 52,000 | 12.9542 | 2,188,514,000 | 2021-10-31 |
| 951 | 2021-11-26 | 283,452,700 | 10,000 | 12.9518 | 2,188,514,000 | 2021-10-31 |
| 952 | 2021-11-25 | 283,442,700 | -6,000 | 12.9514 | 2,188,514,000 | 2021-10-31 |
| 953 | 2021-11-24 | 283,448,700 | 80,000 | 12.9517 | 2,188,514,000 | 2021-10-31 |
| 954 | 2021-11-23 | 283,368,700 | 140,000 | 12.9480 | 2,188,514,000 | 2021-10-31 |
| 955 | 2021-11-22 | 283,228,700 | 222,000 | 12.9416 | 2,188,514,000 | 2021-10-31 |
| 956 | 2021-11-19 | 283,006,700 | 198,000 | 12.9315 | 2,188,514,000 | 2021-10-31 |
| 957 | 2021-11-18 | 282,808,700 | -48,000 | 12.9224 | 2,188,514,000 | 2021-10-31 |
| 958 | 2021-11-17 | 282,856,700 | -74,000 | 12.9246 | 2,188,514,000 | 2021-10-31 |
| 959 | 2021-11-16 | 282,930,700 | 116,000 | 12.9280 | 2,188,514,000 | 2021-10-31 |
| 960 | 2021-11-15 | 282,814,700 | -74,000 | 12.9227 | 2,188,514,000 | 2021-10-31 |
| 961 | 2021-11-12 | 282,888,700 | -400,000 | 12.9261 | 2,188,514,000 | 2021-10-31 |
| 962 | 2021-11-11 | 283,288,700 | 1,890,000 | 12.9443 | 2,188,514,000 | 2021-10-31 |
| 963 | 2021-11-10 | 281,398,700 | 1,368,000 | 12.8580 | 2,188,514,000 | 2021-10-31 |
| 964 | 2021-11-09 | 280,030,700 | -34,000 | 12.7955 | 2,188,514,000 | 2021-10-31 |
| 965 | 2021-11-08 | 280,064,700 | 8,000 | 12.7970 | 2,188,514,000 | 2021-10-31 |
| 966 | 2021-11-05 | 280,056,700 | 132,000 | 12.7967 | 2,188,514,000 | 2021-10-31 |
| 967 | 2021-11-04 | 279,924,700 | -20,000 | 12.7906 | 2,188,514,000 | 2021-10-31 |
| 968 | 2021-11-03 | 279,944,700 | -94,000 | 12.7915 | 2,188,514,000 | 2021-10-31 |
| 969 | 2021-11-02 | 280,038,700 | 84,000 | 12.7958 | 2,188,514,000 | 2021-10-31 |
| 970 | 2021-11-01 | 279,954,700 | 42,000 | 12.7920 | 2,188,514,000 | 2021-10-31 |
| 971 | 2021-10-29 | 279,912,700 | -28,000 | 12.7901 | 2,188,514,000 | 2021-09-30 |
| 972 | 2021-10-28 | 279,940,700 | -4,000 | 12.7914 | 2,188,514,000 | 2021-09-30 |
| 973 | 2021-10-27 | 279,944,700 | 0 | 12.7915 | 2,188,514,000 | 2021-09-30 |
| 974 | 2021-10-26 | 279,944,700 | -10,000 | 12.7915 | 2,188,514,000 | 2021-09-30 |
| 975 | 2021-10-25 | 279,954,700 | 328,000 | 12.7920 | 2,188,514,000 | 2021-09-30 |
| 976 | 2021-10-22 | 279,626,700 | 144,000 | 12.7770 | 2,188,514,000 | 2021-09-30 |
| 977 | 2021-10-21 | 279,482,700 | 50,000 | 12.7704 | 2,188,514,000 | 2021-09-30 |
| 978 | 2021-10-20 | 279,432,700 | 100,000 | 12.7681 | 2,188,514,000 | 2021-09-30 |
| 979 | 2021-10-19 | 279,332,700 | -74,000 | 12.7636 | 2,188,514,000 | 2021-09-30 |
| 980 | 2021-10-18 | 279,406,700 | 140,000 | 12.7670 | 2,188,514,000 | 2021-09-30 |
| 981 | 2021-10-15 | 279,266,700 | 60,000 | 12.7606 | 2,188,514,000 | 2021-09-30 |
| 982 | 2021-10-12 | 279,206,700 | -58,000 | 12.7578 | 2,188,514,000 | 2021-09-30 |
| 983 | 2021-10-11 | 279,264,700 | -52,000 | 12.7605 | 2,188,514,000 | 2021-09-30 |
| 984 | 2021-10-08 | 279,316,700 | -64,000 | 12.7628 | 2,188,514,000 | 2021-09-30 |
| 985 | 2021-10-07 | 279,380,700 | 6,000 | 12.7658 | 2,188,514,000 | 2021-09-30 |
| 986 | 2021-10-06 | 279,374,700 | -294,000 | 12.7655 | 2,188,514,000 | 2021-09-30 |
| 987 | 2021-10-05 | 279,668,700 | 36,000 | 12.7789 | 2,188,514,000 | 2021-09-30 |
| 988 | 2021-10-04 | 279,632,700 | -2,000 | 12.7773 | 2,188,514,000 | 2021-09-30 |
| 989 | 2021-09-30 | 279,634,700 | -270,000 | 12.7774 | 2,188,514,000 | 2021-09-30 |
| 990 | 2021-09-29 | 279,904,700 | 46,000 | 12.7897 | 2,188,514,000 | 2021-08-31 |
| 991 | 2021-09-28 | 279,858,700 | -8,000 | 12.7876 | 2,188,514,000 | 2021-08-31 |
| 992 | 2021-09-27 | 279,866,700 | -118,000 | 12.7880 | 2,188,514,000 | 2021-08-31 |
| 993 | 2021-09-24 | 279,984,700 | -28,000 | 12.7934 | 2,188,514,000 | 2021-08-31 |
| 994 | 2021-09-23 | 280,012,700 | -222,000 | 12.7946 | 2,188,514,000 | 2021-08-31 |
| 995 | 2021-09-21 | 280,234,700 | 62,000 | 12.8048 | 2,188,514,000 | 2021-08-31 |
| 996 | 2021-09-20 | 280,172,700 | -726,000 | 12.8020 | 2,188,514,000 | 2021-08-31 |
| 997 | 2021-09-17 | 280,898,700 | 144,000 | 12.8351 | 2,188,514,000 | 2021-08-31 |
| 998 | 2021-09-16 | 280,754,700 | 66,000 | 12.8286 | 2,188,514,000 | 2021-08-31 |
| 999 | 2021-09-15 | 280,688,700 | 2,000 | 12.8255 | 2,188,514,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 280,686,700 | -338,000 | 12.8254 | 2,188,514,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 281,024,700 | 45,892,000 | 12.8409 | 2,188,514,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 235,132,700 | 0 | 10.7439 | 2,188,514,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 235,132,700 | 8,000 | 10.7439 | 2,188,514,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 235,124,700 | -30,000 | 10.7436 | 2,188,514,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 235,154,700 | 38,000 | 10.7449 | 2,188,514,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 235,116,700 | 0 | 10.7432 | 2,188,514,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 235,116,700 | -838,000 | 10.7432 | 2,188,514,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 235,954,700 | -208,000 | 10.7815 | 2,188,514,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 236,162,700 | -304,000 | 10.7910 | 2,188,514,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 236,466,700 | -1,318,000 | 10.8049 | 2,188,514,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 237,784,700 | 74,000 | 10.8651 | 2,188,514,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 237,710,700 | -20,000 | 10.8617 | 2,188,514,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 237,730,700 | 1,224,000 | 10.8627 | 2,188,514,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 236,506,700 | -58,000 | 10.8067 | 2,188,514,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 236,564,700 | -300,000 | 10.8094 | 2,188,514,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 236,864,700 | -88,000 | 10.8231 | 2,188,514,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 236,952,700 | -196,000 | 10.8271 | 2,188,514,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 237,148,700 | 166,000 | 10.8361 | 2,188,514,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 236,982,700 | -1,222,000 | 10.8285 | 2,188,514,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 238,204,700 | 30,000 | 10.8843 | 2,188,514,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 238,174,700 | -8,000 | 10.8829 | 2,188,514,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 238,182,700 | -12,000 | 10.8833 | 2,188,514,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 238,194,700 | 92,000 | 10.8839 | 2,188,514,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 238,102,700 | -52,000 | 10.8797 | 2,188,514,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 238,154,700 | 0 | 10.8820 | 2,188,514,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 238,154,700 | -722,000 | 10.8820 | 2,188,514,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 238,876,700 | -76,000 | 10.9150 | 2,188,514,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 238,952,700 | -120,000 | 10.9185 | 2,188,514,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 239,072,700 | -36,000 | 10.9240 | 2,188,514,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 239,108,700 | 30,000 | 10.9256 | 2,188,514,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 239,078,700 | 100,000 | 10.9242 | 2,188,514,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 238,978,700 | -24,000 | 10.9197 | 2,188,514,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 239,002,700 | -290,000 | 10.9208 | 2,188,514,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 239,292,700 | 572,000 | 10.9340 | 2,188,514,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 238,720,700 | -178,000 | 10.9079 | 2,188,514,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 238,898,700 | 144,000 | 10.9160 | 2,188,514,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 238,754,700 | 1,928,000 | 10.9094 | 2,188,514,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 236,826,700 | 2,000 | 10.8213 | 2,188,514,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 236,824,700 | 628,000 | 10.8213 | 2,188,514,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 236,196,700 | 1,414,000 | 10.7926 | 2,188,514,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 234,782,700 | 596,000 | 10.7280 | 2,188,514,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 234,186,700 | 22,000 | 10.7007 | 2,188,514,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 234,164,700 | -196,000 | 10.6997 | 2,188,514,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 234,360,700 | 314,000 | 10.7087 | 2,188,514,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 234,046,700 | -942,000 | 10.6943 | 2,188,514,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 234,988,700 | -732,000 | 10.7374 | 2,188,514,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 235,720,700 | 4,000 | 10.7708 | 2,188,514,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 235,716,700 | 264,000 | 10.7706 | 2,188,514,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 235,452,700 | -42,000 | 10.7586 | 2,188,514,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 235,494,700 | 12,000 | 10.7605 | 2,188,514,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 235,482,700 | -66,000 | 10.7599 | 2,188,514,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 235,548,700 | 182,000 | 10.7630 | 2,188,514,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 235,366,700 | 80,000 | 10.7546 | 2,188,514,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 235,286,700 | -56,000 | 10.7510 | 2,188,514,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 235,342,700 | 248,000 | 10.7535 | 2,188,514,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 235,094,700 | 112,000 | 10.7422 | 2,188,514,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 234,982,700 | 1,736,000 | 10.7371 | 2,188,514,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 233,246,700 | 2,664,000 | 10.6578 | 2,188,514,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 230,582,700 | 418,000 | 10.5360 | 2,188,514,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 230,164,700 | 1,022,000 | 10.5169 | 2,188,514,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 229,142,700 | 944,000 | 10.4702 | 2,188,514,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 228,198,700 | 576,000 | 10.4271 | 2,188,514,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 227,622,700 | 100,000 | 10.4008 | 2,188,514,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 227,522,700 | 722,000 | 10.3962 | 2,188,514,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 226,800,700 | 50,000 | 10.3632 | 2,188,514,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 226,750,700 | 20,000 | 10.3609 | 2,188,514,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 226,730,700 | 22,000 | 10.3600 | 2,188,514,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 226,708,700 | -56,000 | 10.3590 | 2,188,514,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 226,764,700 | 690,000 | 10.3616 | 2,188,514,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 226,074,700 | -520,000 | 10.3301 | 2,188,514,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 226,594,700 | -118,000 | 10.3538 | 2,188,514,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 226,712,700 | -228,000 | 10.3592 | 2,188,514,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 226,940,700 | 682,000 | 10.3696 | 2,188,514,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 226,258,700 | -264,000 | 10.3385 | 2,188,514,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 226,522,700 | -6,000 | 10.3505 | 2,188,514,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 226,528,700 | -168,000 | 10.3508 | 2,188,514,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 226,696,700 | -50,000 | 10.3585 | 2,188,514,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 226,746,700 | -88,000 | 10.3608 | 2,188,514,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 226,834,700 | -136,000 | 10.3648 | 2,188,514,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 226,970,700 | -62,000 | 10.3710 | 2,188,514,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 227,032,700 | -48,000 | 10.3738 | 2,188,514,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 227,080,700 | 140,000 | 10.3760 | 2,188,514,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 226,940,700 | 66,000 | 10.3696 | 2,188,514,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 226,874,700 | -40,000 | 10.3666 | 2,188,514,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 226,914,700 | -50,000 | 10.3684 | 2,188,514,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 226,964,700 | 60,000 | 10.3707 | 2,188,514,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 226,904,700 | 0 | 10.3680 | 2,188,514,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 226,904,700 | 22,000 | 10.3680 | 2,188,514,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 226,882,700 | -222,000 | 10.3670 | 2,188,514,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 227,104,700 | -498,000 | 10.3771 | 2,188,514,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 227,602,700 | 46,000 | 10.3999 | 2,188,514,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 227,556,700 | 136,000 | 10.3978 | 2,188,514,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 227,420,700 | -26,000 | 10.3916 | 2,188,514,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 227,446,700 | -176,000 | 10.3927 | 2,188,514,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 227,622,700 | 428,000 | 10.4008 | 2,188,514,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 227,194,700 | 246,000 | 10.3812 | 2,188,514,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 226,948,700 | 70,000 | 10.3700 | 2,188,514,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 226,878,700 | -52,000 | 10.3668 | 2,188,514,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 226,930,700 | 6,000 | 10.3692 | 2,188,514,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 226,924,700 | 464,000 | 10.3689 | 2,188,514,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 226,460,700 | 482,000 | 10.3477 | 2,188,514,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 225,978,700 | 328,000 | 10.3257 | 2,188,514,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 225,650,700 | -322,000 | 10.3107 | 2,188,514,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 225,972,700 | 378,000 | 10.3254 | 2,188,514,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 225,594,700 | 354,000 | 10.3081 | 2,188,514,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 225,240,700 | 276,000 | 10.2919 | 2,188,514,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 224,964,700 | -164,000 | 10.2793 | 2,188,514,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 225,128,700 | 232,000 | 10.2868 | 2,188,514,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 224,896,700 | -94,000 | 10.2762 | 2,188,514,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 224,990,700 | 48,000 | 10.2805 | 2,188,514,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 224,942,700 | -2,834,000 | 10.2783 | 2,188,514,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 227,776,700 | 350,000 | 10.4078 | 2,188,514,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 227,426,700 | 58,000 | 10.3918 | 2,188,514,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 227,368,700 | 18,000 | 10.3892 | 2,188,514,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 227,350,700 | -4,000 | 10.3884 | 2,188,514,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 227,354,700 | -2,000 | 10.3885 | 2,188,514,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 227,356,700 | -48,000 | 10.3886 | 2,188,514,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 227,404,700 | 220,000 | 10.3908 | 2,188,514,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 227,184,700 | -1,186,000 | 10.3808 | 2,188,514,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 228,370,700 | -720,000 | 10.4350 | 2,188,514,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 229,090,700 | -414,000 | 10.4679 | 2,188,514,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 229,504,700 | -842,000 | 10.4868 | 2,188,514,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 230,346,700 | -262,000 | 10.5253 | 2,188,514,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 230,608,700 | -70,000 | 10.5372 | 2,188,514,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 230,678,700 | -50,000 | 10.5404 | 2,188,514,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 230,728,700 | 256,000 | 10.5427 | 2,188,514,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 230,472,700 | 452,000 | 10.5310 | 2,188,514,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 230,020,700 | 84,000 | 10.5104 | 2,188,514,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 229,936,700 | -182,000 | 10.5065 | 2,188,514,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 230,118,700 | 660,000 | 10.5148 | 2,188,514,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 229,458,700 | 42,000 | 10.4847 | 2,188,514,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 229,416,700 | -12,000 | 10.4828 | 2,188,514,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 229,428,700 | -100,000 | 10.4833 | 2,188,514,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 229,528,700 | -44,000 | 10.4879 | 2,188,514,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 229,572,700 | 410,000 | 10.4899 | 2,188,514,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 229,162,700 | 144,000 | 10.4712 | 2,188,514,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 229,018,700 | -10,000 | 10.4646 | 2,188,514,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 229,028,700 | 872,000 | 10.4650 | 2,188,514,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 228,156,700 | 864,000 | 10.4252 | 2,188,514,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 227,292,700 | 552,000 | 10.3857 | 2,188,514,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 226,740,700 | -430,000 | 10.3605 | 2,188,514,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 227,170,700 | -222,000 | 10.3801 | 2,188,514,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 227,392,700 | 422,000 | 10.3903 | 2,188,514,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 226,970,700 | -224,000 | 10.3710 | 2,188,514,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 227,194,700 | 0 | 10.3812 | 2,188,514,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 227,194,700 | 70,000 | 10.3812 | 2,188,514,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 227,124,700 | 58,000 | 10.3780 | 2,188,514,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 227,066,700 | -698,000 | 10.3754 | 2,188,514,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 227,764,700 | 2,000 | 10.4073 | 2,188,514,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 227,762,700 | 111,000 | 10.4072 | 2,188,514,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 227,651,700 | 292,000 | 10.4021 | 2,188,514,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 227,359,700 | 44,000 | 10.3888 | 2,188,514,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 227,315,700 | 234,000 | 10.3868 | 2,188,514,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 227,081,700 | -84,000 | 10.3761 | 2,188,514,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 227,165,700 | -1,270,000 | 10.3799 | 2,188,514,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 228,435,700 | 302,000 | 10.4379 | 2,188,514,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 228,133,700 | -16,000 | 10.4241 | 2,188,514,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 228,149,700 | 2,120,000 | 10.4249 | 2,188,514,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 226,029,700 | -406,000 | 10.3280 | 2,188,514,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 226,435,700 | 8,000 | 10.3466 | 2,188,514,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 226,427,700 | -74,000 | 10.3462 | 2,188,514,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 226,501,700 | 72,000 | 10.3496 | 2,188,514,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 226,429,700 | -66,000 | 10.3463 | 2,188,514,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 226,495,700 | -508,000 | 10.3493 | 2,188,514,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 227,003,700 | -264,000 | 10.3725 | 2,188,514,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 227,267,700 | -780,000 | 10.3846 | 2,188,514,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 228,047,700 | -134,000 | 10.4202 | 2,188,514,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 228,181,700 | -24,000 | 10.4263 | 2,188,514,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 228,205,700 | 8,000 | 10.4274 | 2,188,514,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 228,197,700 | -58,000 | 10.4271 | 2,188,514,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 228,255,700 | -210,000 | 10.4297 | 2,188,514,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 228,465,700 | -150,000 | 10.4393 | 2,188,514,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 228,615,700 | -172,000 | 10.4462 | 2,188,514,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 228,787,700 | 0 | 10.4540 | 2,188,514,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 228,787,700 | -70,000 | 10.4540 | 2,188,514,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 228,857,700 | 166,000 | 10.4572 | 2,188,514,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 228,691,700 | 28,000 | 10.4496 | 2,188,514,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 228,663,700 | 0 | 10.4484 | 2,188,514,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 228,663,700 | 54,000 | 10.4484 | 2,188,514,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 228,609,700 | -40,000 | 10.4459 | 2,188,514,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 228,649,700 | 72,000 | 10.4477 | 2,188,514,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 228,577,700 | -96,000 | 10.4444 | 2,188,514,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 228,673,700 | 56,000 | 10.4488 | 2,188,514,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 228,617,700 | 10,000 | 10.4463 | 2,188,514,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 228,607,700 | -204,000 | 10.4458 | 2,188,514,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 228,811,700 | 52,000 | 10.4551 | 2,188,514,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 228,759,700 | 18,000 | 10.4527 | 2,188,514,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 228,741,700 | 66,000 | 10.4519 | 2,188,514,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 228,675,700 | 120,000 | 10.4489 | 2,188,514,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 228,555,700 | 166,000 | 10.4434 | 2,188,514,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 228,389,700 | -18,000 | 10.4358 | 2,188,514,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 228,407,700 | -140,000 | 10.4367 | 2,188,514,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 228,547,700 | 86,000 | 10.4431 | 2,188,514,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 228,461,700 | -4,000 | 10.4391 | 2,188,514,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 228,465,700 | -182,000 | 10.4393 | 2,188,514,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 228,647,700 | -382,000 | 10.4476 | 2,188,514,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 229,029,700 | -5,152,000 | 10.4651 | 2,188,514,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 234,181,700 | -4,752,000 | 10.7005 | 2,188,514,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 238,933,700 | -3,632,000 | 10.9176 | 2,188,514,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 242,565,700 | 926,000 | 11.0836 | 2,188,514,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 241,639,700 | 38,000 | 11.0413 | 2,188,514,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 241,601,700 | 1,934,000 | 11.0395 | 2,188,514,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 239,667,700 | 46,000 | 10.9512 | 2,188,514,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 239,621,700 | 56,000 | 10.9491 | 2,188,514,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 239,565,700 | 98,000 | 10.9465 | 2,188,514,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 239,467,700 | 16,000 | 10.9420 | 2,188,514,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 239,451,700 | -76,000 | 10.9413 | 2,188,514,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 239,527,700 | 436,000 | 10.9448 | 2,188,514,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 239,091,700 | -360,000 | 10.9248 | 2,188,514,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 239,451,700 | 8,000 | 10.9413 | 2,188,514,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 239,443,700 | -62,000 | 10.9409 | 2,188,514,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 239,505,700 | 56,000 | 10.9438 | 2,188,514,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 239,449,700 | 102,000 | 10.9412 | 2,188,514,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 239,347,700 | 0 | 10.9365 | 2,188,514,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 239,347,700 | 214,000 | 10.9365 | 2,188,514,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 239,133,700 | 52,000 | 10.9268 | 2,188,514,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 239,081,700 | 110,000 | 10.9244 | 2,188,514,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 238,971,700 | 6,000 | 10.9194 | 2,188,514,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 238,965,700 | 214,000 | 10.9191 | 2,188,514,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 238,751,700 | 70,000 | 10.9093 | 2,188,514,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 238,681,700 | -72,000 | 10.9061 | 2,188,514,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 238,753,700 | -44,000 | 10.9094 | 2,188,514,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 238,797,700 | 132,000 | 10.9114 | 2,188,514,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 238,665,700 | 376,000 | 10.9054 | 2,188,514,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 238,289,700 | 294,000 | 10.8882 | 2,188,514,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 237,995,700 | 18,000 | 10.8748 | 2,188,514,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 237,977,700 | 68,000 | 10.8739 | 2,188,514,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 237,909,700 | -30,000 | 10.8708 | 2,188,514,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 237,939,700 | 82,000 | 10.8722 | 2,188,514,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 237,857,700 | -2,000 | 10.8685 | 2,188,514,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 237,859,700 | -68,000 | 10.8685 | 2,188,514,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 237,927,700 | 310,000 | 10.8717 | 2,188,514,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 237,617,700 | -160,000 | 10.8575 | 2,188,514,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 237,777,700 | -228,000 | 10.8648 | 2,188,514,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 238,005,700 | 66,000 | 10.8752 | 2,188,514,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 237,939,700 | -1,498,000 | 10.8722 | 2,188,514,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 239,437,700 | -766,000 | 10.9407 | 2,188,514,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 240,203,700 | 250,000 | 10.9757 | 2,188,514,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 239,953,700 | 128,000 | 10.9642 | 2,188,514,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 239,825,700 | 390,000 | 10.9584 | 2,188,514,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 239,435,700 | 430,000 | 10.9406 | 2,188,514,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 239,005,700 | -2,120,000 | 10.9209 | 2,188,514,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 241,125,700 | -426,000 | 11.0178 | 2,188,514,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 241,551,700 | 266,000 | 11.0372 | 2,188,514,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 241,285,700 | -1,160,000 | 11.0251 | 2,188,514,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 242,445,700 | -318,000 | 11.0781 | 2,188,514,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 242,763,700 | 136,000 | 11.0926 | 2,188,514,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 242,627,700 | 36,000 | 11.0864 | 2,188,514,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 242,591,700 | -218,000 | 11.0848 | 2,188,514,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 242,809,700 | 1,508,000 | 11.0947 | 2,188,514,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 241,301,700 | 412,000 | 11.0258 | 2,188,514,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 240,889,700 | 174,000 | 11.0070 | 2,188,514,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 240,715,700 | -440,000 | 10.9990 | 2,188,514,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 241,155,700 | -1,306,000 | 11.0192 | 2,188,514,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 242,461,700 | -1,660,000 | 11.0788 | 2,188,514,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 244,121,700 | -1,954,000 | 11.1547 | 2,188,514,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 246,075,700 | -1,262,000 | 11.2440 | 2,188,514,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 247,337,700 | -1,084,000 | 11.3016 | 2,188,514,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 248,421,700 | -1,110,000 | 11.3512 | 2,188,514,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 249,531,700 | -816,000 | 11.4019 | 2,188,514,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 250,347,700 | 1,000,000 | 11.4392 | 2,188,514,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 249,347,700 | 332,000 | 11.3935 | 2,188,514,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 249,015,700 | -344,000 | 11.3783 | 2,188,514,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 249,359,700 | -99,140 | 11.3940 | 2,188,514,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 249,458,840 | -282,000 | 11.3985 | 2,188,514,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 249,740,840 | 138,000 | 11.4114 | 2,188,514,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 249,602,840 | 1,196,000 | 11.4051 | 2,188,514,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 248,406,840 | 446,000 | 11.3505 | 2,188,514,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 247,960,840 | 1,690,000 | 11.3301 | 2,188,514,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 246,270,840 | -3,123,540 | 11.2529 | 2,188,514,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 249,394,380 | -572,000 | 11.3956 | 2,188,514,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 249,966,380 | 886,000 | 11.4217 | 2,188,514,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 249,080,380 | 984,000 | 11.3813 | 2,188,514,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 248,096,380 | 1,232,000 | 11.3363 | 2,188,514,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 246,864,380 | -232,000 | 11.2800 | 2,188,514,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 247,096,380 | 498,000 | 11.2906 | 2,188,514,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 246,598,380 | -154,000 | 11.2678 | 2,188,514,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 246,752,380 | 1,668,000 | 11.2749 | 2,188,514,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 245,084,380 | -30,000 | 11.1987 | 2,188,514,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 245,114,380 | 758,000 | 11.2000 | 2,188,514,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 244,356,380 | -1,618,000 | 11.1654 | 2,188,514,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 245,974,380 | 668,000 | 11.2393 | 2,188,514,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 245,306,380 | 740,000 | 11.2088 | 2,188,514,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 244,566,380 | 2,234,000 | 11.1750 | 2,188,514,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 242,332,380 | 1,486,000 | 11.0729 | 2,188,514,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 240,846,380 | 1,742,000 | 11.0050 | 2,188,514,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 239,104,380 | 650,000 | 10.9254 | 2,188,514,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 238,454,380 | 272,000 | 10.8957 | 2,188,514,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 238,182,380 | 1,722,000 | 10.8833 | 2,188,514,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 236,460,380 | 582,000 | 10.8046 | 2,188,514,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 235,878,380 | 2,804,000 | 10.7780 | 2,188,514,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 233,074,380 | 1,836,000 | 10.6499 | 2,188,514,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 231,238,380 | 844,000 | 10.5660 | 2,188,514,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 230,394,380 | 2,244,000 | 10.5274 | 2,188,514,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 228,150,380 | -546,000 | 10.4249 | 2,188,514,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 228,696,380 | -310,000 | 10.4498 | 2,188,514,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 229,006,380 | 396,000 | 10.4640 | 2,188,514,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 228,610,380 | -1,346,000 | 10.4459 | 2,188,514,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 229,956,380 | 352,000 | 10.5074 | 2,188,514,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 229,604,380 | -186,000 | 10.4913 | 2,188,514,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 229,790,380 | 28,000 | 10.4998 | 2,188,514,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 229,762,380 | -280,000 | 10.4986 | 2,188,514,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 230,042,380 | -2,529,320 | 10.5114 | 2,188,514,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 232,571,700 | 50,000 | 10.6269 | 2,188,514,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 232,521,700 | 1,804,000 | 10.6246 | 2,188,514,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 230,717,700 | -414,000 | 10.5422 | 2,188,514,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 231,131,700 | -1,150,000 | 10.5611 | 2,188,514,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 232,281,700 | 370,000 | 10.6137 | 2,188,514,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 231,911,700 | -794,000 | 10.5968 | 2,188,514,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 232,705,700 | -694,000 | 10.6330 | 2,188,514,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 233,399,700 | -3,190,000 | 10.6648 | 2,188,514,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 236,589,700 | 518,000 | 10.8105 | 2,188,514,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 236,071,700 | -1,054,000 | 10.7868 | 2,188,514,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 237,125,700 | 3,350,000 | 10.8350 | 2,188,514,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 233,775,700 | 98,000 | 10.6819 | 2,188,514,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 233,677,700 | -84,000 | 10.6775 | 2,188,514,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 233,761,700 | -442,000 | 10.6813 | 2,188,514,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 234,203,700 | 54,000 | 10.7015 | 2,188,514,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 234,149,700 | 344,000 | 10.6990 | 2,188,514,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 233,805,700 | -136,000 | 10.6833 | 2,188,514,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 233,941,700 | -290,000 | 10.6895 | 2,188,514,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 234,231,700 | 1,174,000 | 10.7028 | 2,188,514,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 233,057,700 | -170,000 | 10.6491 | 2,188,514,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 233,227,700 | -1,584,000 | 10.6569 | 2,188,514,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 234,811,700 | -716,000 | 10.7293 | 2,188,514,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 235,527,700 | 572,000 | 10.7620 | 2,188,514,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 234,955,700 | -592,000 | 10.7359 | 2,188,514,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 235,547,700 | -908,000 | 10.7629 | 2,188,514,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 236,455,700 | -316,000 | 10.8044 | 2,188,514,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 236,771,700 | 138,000 | 10.8188 | 2,188,514,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 236,633,700 | 578,000 | 10.8125 | 2,188,514,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 236,055,700 | 720,000 | 10.7861 | 2,188,514,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 235,335,700 | -388,000 | 10.7532 | 2,188,514,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 235,723,700 | 1,510,000 | 10.7709 | 2,188,514,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 234,213,700 | 1,040,000 | 10.7020 | 2,188,514,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 233,173,700 | 1,070,000 | 10.6544 | 2,188,514,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 232,103,700 | 94,000 | 10.6055 | 2,188,514,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 232,009,700 | 34,000 | 10.6012 | 2,188,514,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 231,975,700 | 84,000 | 10.5997 | 2,188,514,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 231,891,700 | -250,000 | 10.5959 | 2,188,514,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 232,141,700 | -530,000 | 10.6073 | 2,188,514,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 232,671,700 | 330,000 | 10.6315 | 2,188,514,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 232,341,700 | 34,000 | 10.6164 | 2,188,514,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 232,307,700 | -4,000 | 10.6149 | 2,188,514,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 232,311,700 | 282,000 | 10.6150 | 2,188,514,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 232,029,700 | 166,000 | 10.6022 | 2,188,514,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 231,863,700 | 626,000 | 10.5946 | 2,188,514,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 231,237,700 | 360,000 | 10.5660 | 2,188,514,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 230,877,700 | 470,000 | 10.5495 | 2,188,514,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 230,407,700 | -344,000 | 10.5280 | 2,188,514,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 230,751,700 | 172,000 | 10.5438 | 2,188,514,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 230,579,700 | -122,000 | 10.5359 | 2,188,514,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 230,701,700 | 10,000 | 10.5415 | 2,188,514,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 230,691,700 | -198,000 | 10.5410 | 2,188,514,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 230,889,700 | -256,000 | 10.5501 | 2,188,514,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 231,145,700 | -156,000 | 10.5618 | 2,188,514,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 231,301,700 | -10,000 | 10.5689 | 2,188,514,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 231,311,700 | 252,000 | 10.5693 | 2,188,514,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 231,059,700 | 136,000 | 10.5578 | 2,188,514,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 230,923,700 | 710,000 | 10.5516 | 2,188,514,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 230,213,700 | -76,000 | 10.5192 | 2,188,514,000 | 2020-03-20 |
| 1362 | 2020-03-27 | 230,289,700 | 978,000 | 10.5227 | 2,188,514,000 | 2020-03-20 |
| 1363 | 2020-03-26 | 229,311,700 | 390,000 | 10.4780 | 2,188,514,000 | 2020-03-20 |
| 1364 | 2020-03-25 | 228,921,700 | -65,782,000 | 10.4601 | 2,188,514,000 | 2020-03-20 |
| 1365 | 2020-03-24 | 294,703,700 | -788,000 | 13.4659 | 2,188,514,000 | 2020-03-20 |
| 1366 | 2020-03-23 | 295,491,700 | -1,496,000 | 13.5019 | 2,188,514,000 | 2020-03-20 |
| 1367 | 2020-03-20 | 296,987,700 | 264,000 | 13.5703 | 2,188,514,000 | 2020-03-20 |
| 1368 | 2020-03-19 | 296,723,700 | -158,000 | 13.5304 | 2,193,014,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 296,881,700 | 86,000 | 13.5376 | 2,193,014,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 296,795,700 | 808,000 | 13.5337 | 2,193,014,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 295,987,700 | -1,366,000 | 13.4968 | 2,193,014,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 297,353,700 | 140,000 | 13.5591 | 2,193,014,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 297,213,700 | -86,000 | 13.5527 | 2,193,014,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 297,299,700 | -2,336,000 | 13.5567 | 2,193,014,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 299,635,700 | -148,000 | 13.6632 | 2,193,014,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 299,783,700 | 1,022,000 | 13.6699 | 2,193,014,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 298,761,700 | -462,000 | 13.6233 | 2,193,014,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 299,223,700 | -256,000 | 13.6444 | 2,193,014,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 299,479,700 | -838,000 | 13.6561 | 2,193,014,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 300,317,700 | -3,014,000 | 13.6943 | 2,193,014,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 303,331,700 | -1,904,000 | 13.8317 | 2,193,014,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 305,235,700 | -7,126,000 | 13.9185 | 2,193,014,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 312,361,700 | -906,000 | 14.2435 | 2,193,014,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 313,267,700 | 302,000 | 14.2848 | 2,193,014,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 312,965,700 | -2,354,000 | 14.2710 | 2,193,014,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 315,319,700 | 502,000 | 14.3784 | 2,193,014,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 314,817,700 | -2,382,000 | 14.3555 | 2,193,014,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 317,199,700 | -3,786,000 | 14.4641 | 2,193,014,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 320,985,700 | -1,068,000 | 14.6367 | 2,193,014,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 322,053,700 | 415,000 | 14.6854 | 2,193,014,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 321,638,700 | 556,000 | 14.6665 | 2,193,014,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 321,082,700 | 538,000 | 14.6412 | 2,193,014,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 320,544,700 | -36,000 | 14.6166 | 2,193,014,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 320,580,700 | 1,280,000 | 14.6183 | 2,193,014,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 319,300,700 | 30,000 | 14.5599 | 2,193,014,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 319,270,700 | 550,000 | 14.5585 | 2,193,014,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 318,720,700 | 414,000 | 14.5335 | 2,193,014,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 318,306,700 | -60,000 | 14.5146 | 2,193,014,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 318,366,700 | 2,260,000 | 14.5173 | 2,193,014,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 316,106,700 | -722,000 | 14.4143 | 2,193,014,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 316,828,700 | -1,710,000 | 14.4472 | 2,193,014,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 318,538,700 | 232,000 | 14.5252 | 2,193,014,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 318,306,700 | 359,000 | 14.5146 | 2,193,014,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 317,947,700 | -1,066,000 | 14.4982 | 2,193,014,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 319,013,700 | 0 | 14.5468 | 2,193,014,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 319,013,700 | -1,920,000 | 14.5468 | 2,193,014,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 320,933,700 | -614,000 | 14.6344 | 2,193,014,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 321,547,700 | -1,644,000 | 14.6624 | 2,193,014,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 323,191,700 | -2,754,000 | 14.7373 | 2,193,014,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 325,945,700 | 170,000 | 14.8629 | 2,193,014,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 325,775,700 | 362,000 | 14.8552 | 2,193,014,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 325,413,700 | 110,000 | 14.8387 | 2,193,014,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 325,303,700 | 43,612,000 | 14.8336 | 2,193,014,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 281,691,700 | -376,000 | 12.8450 | 2,193,014,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 282,067,700 | 1,342,000 | 12.8621 | 2,193,014,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 280,725,700 | 62,000 | 12.8009 | 2,193,014,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 280,663,700 | 454,000 | 12.7981 | 2,193,014,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 280,209,700 | 434,000 | 12.7774 | 2,193,014,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 279,775,700 | -534,000 | 12.7576 | 2,193,014,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 280,309,700 | 752,000 | 12.7819 | 2,193,014,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 279,557,700 | 724,000 | 12.7476 | 2,193,014,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 278,833,700 | 0 | 12.7146 | 2,193,014,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 278,833,700 | 142,000 | 12.7146 | 2,193,014,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 278,691,700 | -542,000 | 12.7082 | 2,193,014,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 279,233,700 | 0 | 12.7329 | 2,193,014,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 279,233,700 | 358,000 | 12.7329 | 2,193,014,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 278,875,700 | 564,000 | 12.7165 | 2,193,014,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 278,311,700 | -446,000 | 12.6908 | 2,193,014,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 278,757,700 | -88,000 | 12.7112 | 2,193,014,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 278,845,700 | 626,000 | 12.7152 | 2,193,014,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 278,219,700 | 598,000 | 12.6866 | 2,193,014,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 277,621,700 | 600,000 | 12.6594 | 2,193,014,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 277,021,700 | 16,000 | 12.6320 | 2,193,014,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 277,005,700 | 26,000 | 12.6313 | 2,193,014,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 276,979,700 | 44,000 | 12.6301 | 2,193,014,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 276,935,700 | -222,000 | 12.6281 | 2,193,014,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 277,157,700 | 14,000 | 12.6382 | 2,193,014,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 277,143,700 | -76,000 | 12.6376 | 2,193,014,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 277,219,700 | -66,000 | 12.6410 | 2,193,014,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 277,285,700 | 112,000 | 12.6440 | 2,193,014,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 277,173,700 | 188,000 | 12.6389 | 2,193,014,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 276,985,700 | -136,000 | 12.6322 | 2,192,694,000 | 2019-11-04 |
| 1443 | 2019-11-28 | 277,121,700 | 58,000 | 12.6384 | 2,192,694,000 | 2019-11-04 |
| 1444 | 2019-11-27 | 277,063,700 | 2,206,000 | 12.6358 | 2,192,694,000 | 2019-11-04 |
| 1445 | 2019-11-26 | 274,857,700 | -72,000 | 12.5352 | 2,192,694,000 | 2019-11-04 |
| 1446 | 2019-11-25 | 274,929,700 | -18,000 | 12.5384 | 2,192,694,000 | 2019-11-04 |
| 1447 | 2019-11-22 | 274,947,700 | 78,000 | 12.5393 | 2,192,694,000 | 2019-11-04 |
| 1448 | 2019-11-21 | 274,869,700 | 26,000 | 12.5357 | 2,192,694,000 | 2019-11-04 |
| 1449 | 2019-11-20 | 274,843,700 | 32,000 | 12.5345 | 2,192,694,000 | 2019-11-04 |
| 1450 | 2019-11-19 | 274,811,700 | 210,000 | 12.5331 | 2,192,694,000 | 2019-11-04 |
| 1451 | 2019-11-18 | 274,601,700 | 178,000 | 12.5235 | 2,192,694,000 | 2019-11-04 |
| 1452 | 2019-11-15 | 274,423,700 | -184,000 | 12.5154 | 2,192,694,000 | 2019-11-04 |
| 1453 | 2019-11-14 | 274,607,700 | 124,000 | 12.5238 | 2,192,694,000 | 2019-11-04 |
| 1454 | 2019-11-13 | 274,483,700 | 232,000 | 12.5181 | 2,192,694,000 | 2019-11-04 |
| 1455 | 2019-11-12 | 274,251,700 | 794,000 | 12.5075 | 2,192,694,000 | 2019-11-04 |
| 1456 | 2019-11-11 | 273,457,700 | 112,000 | 12.4713 | 2,192,694,000 | 2019-11-04 |
| 1457 | 2019-11-08 | 273,345,700 | -72,000 | 12.4662 | 2,192,694,000 | 2019-11-04 |
| 1458 | 2019-11-07 | 273,417,700 | -36,000 | 12.4695 | 2,192,694,000 | 2019-11-04 |
| 1459 | 2019-11-06 | 273,453,700 | -4,558,000 | 12.4711 | 2,192,694,000 | 2019-11-04 |
| 1460 | 2019-11-05 | 278,011,700 | 142,000 | 12.6790 | 2,192,694,000 | 2019-11-04 |
| 1461 | 2019-11-04 | 277,869,700 | -438,000 | 12.6725 | 2,192,694,000 | 2019-11-04 |
| 1462 | 2019-11-01 | 278,307,700 | -40,000 | 12.6965 | 2,192,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 278,347,700 | 286,000 | 12.6983 | 2,192,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 278,061,700 | -922,000 | 12.6853 | 2,192,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 278,983,700 | 304,000 | 12.7274 | 2,192,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 278,679,700 | 1,252,000 | 12.7135 | 2,192,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 277,427,700 | 180,000 | 12.6564 | 2,192,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 277,247,700 | 1,148,000 | 12.6482 | 2,192,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 276,099,700 | -2,000 | 12.5958 | 2,192,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 276,101,700 | -50,000 | 12.5959 | 2,192,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 276,151,700 | 108,000 | 12.5982 | 2,192,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 276,043,700 | 44,000 | 12.5932 | 2,192,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 275,999,700 | -40,000 | 12.5912 | 2,192,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 276,039,700 | 14,000 | 12.5931 | 2,192,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 276,025,700 | 154,000 | 12.5924 | 2,192,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 275,871,700 | -6,000 | 12.5854 | 2,192,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 275,877,700 | -122,000 | 12.5857 | 2,192,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 275,999,700 | 302,000 | 12.5912 | 2,192,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 275,697,700 | -722,000 | 12.5774 | 2,192,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 276,419,700 | -574,000 | 12.6104 | 2,192,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 276,993,700 | 1,222,000 | 12.6366 | 2,192,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 275,771,700 | -28,000 | 12.5808 | 2,192,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 275,799,700 | 14,000 | 12.5821 | 2,192,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 275,785,700 | 214,000 | 12.5815 | 2,192,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 275,571,700 | 600,000 | 12.5717 | 2,192,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 274,971,700 | -178,000 | 12.5443 | 2,192,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 275,149,700 | -136,000 | 12.5524 | 2,192,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 275,285,700 | -16,000 | 12.5587 | 2,192,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 275,301,700 | 166,220 | 12.5594 | 2,192,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 275,135,480 | -132,000 | 12.5518 | 2,192,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 275,267,480 | 74,000 | 12.5578 | 2,192,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 275,193,480 | -1,772,220 | 12.5544 | 2,192,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 276,965,700 | -214,000 | 12.6353 | 2,192,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 277,179,700 | 98,000 | 12.6451 | 2,192,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 277,081,700 | -100,000 | 12.6406 | 2,192,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 277,181,700 | -116,000 | 12.6452 | 2,192,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 277,297,700 | 2,636,000 | 12.6504 | 2,192,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 274,661,700 | 420,000 | 12.5302 | 2,192,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 274,241,700 | -1,288,000 | 12.5110 | 2,192,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 275,529,700 | -1,242,000 | 12.5698 | 2,192,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 276,771,700 | 92,000 | 12.6264 | 2,192,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 276,679,700 | -526,000 | 12.6222 | 2,192,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 277,205,700 | 314,000 | 12.6462 | 2,192,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 276,891,700 | -476,000 | 12.6319 | 2,192,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 277,367,700 | 944,000 | 12.6536 | 2,192,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 276,423,700 | 562,000 | 12.6106 | 2,192,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 275,861,700 | 38,000 | 12.5849 | 2,192,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 275,823,700 | -10,000 | 12.5832 | 2,192,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 275,833,700 | -186,000 | 12.5837 | 2,192,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 276,019,700 | -222,000 | 12.5921 | 2,192,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 276,241,700 | -292,000 | 12.6023 | 2,192,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 276,533,700 | -102,000 | 12.6156 | 2,192,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 276,635,700 | -472,000 | 12.6202 | 2,192,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 277,107,700 | 124,000 | 12.6418 | 2,192,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 276,983,700 | 138,000 | 12.6361 | 2,192,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 276,845,700 | -472,000 | 12.6298 | 2,192,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 277,317,700 | 184,000 | 12.6514 | 2,192,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 277,133,700 | 258,000 | 12.6430 | 2,192,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 276,875,700 | 14,000 | 12.6312 | 2,192,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 276,861,700 | -430,000 | 12.6306 | 2,192,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 277,291,700 | -22,008,000 | 12.6502 | 2,192,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 299,299,700 | 914,000 | 13.6542 | 2,192,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 298,385,700 | 950,000 | 13.6125 | 2,192,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 297,435,700 | 1,598,000 | 13.5691 | 2,192,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 295,837,700 | 982,000 | 13.4962 | 2,192,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 294,855,700 | 2,776,000 | 13.4514 | 2,192,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 292,079,700 | -2,038,000 | 13.3248 | 2,192,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 294,117,700 | -576,628,200 | 13.4178 | 2,192,000,000 | 2019-07-23 |
| 1529 | 2019-07-29 | 870,745,900 | -10,000 | 39.7238 | 2,192,000,000 | 2019-07-23 |
| 1530 | 2019-07-26 | 870,755,900 | -1,464,000 | 39.7243 | 2,192,000,000 | 2019-07-23 |
| 1531 | 2019-07-25 | 872,219,900 | -680,000 | 39.7911 | 2,192,000,000 | 2019-07-23 |
| 1532 | 2019-07-24 | 872,899,900 | -672,000 | 39.8221 | 2,192,000,000 | 2019-07-23 |
| 1533 | 2019-07-23 | 873,571,900 | -16,000 | 39.8527 | 2,192,000,000 | 2019-07-23 |
| 1534 | 2019-07-22 | 873,587,900 | 4,000 | 39.4539 | 2,214,198,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 873,583,900 | 344,000 | 39.4537 | 2,214,198,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 873,239,900 | 118,000 | 39.4382 | 2,214,198,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 873,121,900 | 73,834,000 | 39.4329 | 2,214,198,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 799,287,900 | -486,000 | 36.0983 | 2,214,198,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 799,773,900 | -22,900,000 | 36.1203 | 2,214,198,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 822,673,900 | 289,238,000 | 37.1545 | 2,214,198,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 533,435,900 | 338,000 | 24.0916 | 2,214,198,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 533,097,900 | 80,718,000 | 24.0763 | 2,214,198,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 452,379,900 | 10,000 | 20.4309 | 2,214,198,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 452,369,900 | 19,998,000 | 20.4304 | 2,214,198,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 432,371,900 | 26,000 | 19.5272 | 2,214,198,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 432,345,900 | 5,334,240 | 19.5261 | 2,214,198,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 427,011,660 | 3,514,000 | 19.2852 | 2,214,198,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 423,497,660 | -1,356,000 | 19.1265 | 2,214,198,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 424,853,660 | -280,000 | 19.1877 | 2,214,198,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 425,133,660 | -124,000 | 19.2003 | 2,214,198,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 425,257,660 | 530,000 | 19.2059 | 2,214,198,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 424,727,660 | 242,000 | 19.1820 | 2,214,198,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 424,485,660 | 890,000 | 19.1711 | 2,214,198,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 423,595,660 | 1,286,000 | 19.1309 | 2,214,198,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 422,309,660 | 714,000 | 19.0728 | 2,214,198,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 421,595,660 | 50,000 | 19.0406 | 2,214,198,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 421,545,660 | 248,000 | 19.0383 | 2,214,198,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 421,297,660 | 160,000 | 19.0271 | 2,214,198,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 421,137,660 | -4,000 | 19.0199 | 2,214,198,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 421,141,660 | -546,000 | 19.0201 | 2,214,198,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 421,687,660 | -32,000 | 19.0447 | 2,214,198,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 421,719,660 | -6,774,240 | 19.0462 | 2,214,198,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 428,493,900 | 28,000 | 19.3521 | 2,214,198,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 428,465,900 | 4,000 | 19.3508 | 2,214,198,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 428,461,900 | 52,000 | 19.3507 | 2,214,198,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 428,409,900 | 4,599,560 | 19.3483 | 2,214,198,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 423,810,340 | -3,304,000 | 19.1406 | 2,214,198,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 427,114,340 | -170,000 | 19.2898 | 2,214,198,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 427,284,340 | 114,000 | 19.2975 | 2,214,198,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 427,170,340 | -4,569,560 | 19.2923 | 2,214,198,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 431,739,900 | -124,000 | 19.4987 | 2,214,198,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 431,863,900 | 152,000 | 19.5043 | 2,214,198,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 431,711,900 | 4,830,000 | 19.4974 | 2,214,198,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 426,881,900 | 2,836,000 | 19.2793 | 2,214,198,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 424,045,900 | 146,000 | 19.1512 | 2,214,198,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 423,899,900 | 112,000 | 19.1446 | 2,214,198,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 423,787,900 | 6,000 | 19.1396 | 2,214,198,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 423,781,900 | 112,000 | 19.1393 | 2,214,198,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 423,669,900 | -258,000 | 19.1342 | 2,214,198,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 423,927,900 | 12,000 | 19.1459 | 2,214,198,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 423,915,900 | 42,000 | 19.1453 | 2,214,198,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 423,873,900 | -204,000 | 19.1435 | 2,214,198,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 424,077,900 | -76,000 | 19.1527 | 2,214,198,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 424,153,900 | -590,000 | 19.1561 | 2,214,198,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 424,743,900 | 44,000 | 19.1827 | 2,214,198,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 424,699,900 | 90,000 | 19.1808 | 2,214,198,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 424,609,900 | -6,000 | 19.1767 | 2,214,198,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 424,615,900 | -64,000 | 19.1770 | 2,214,198,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 424,679,900 | 714,000 | 19.1799 | 2,214,198,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 423,965,900 | 92,000 | 19.1476 | 2,214,198,000 | 2019-04-18 |
| 1591 | 2019-04-26 | 423,873,900 | 268,000 | 19.1435 | 2,214,198,000 | 2019-04-18 |
| 1592 | 2019-04-25 | 423,605,900 | 84,000 | 19.1313 | 2,214,198,000 | 2019-04-18 |
| 1593 | 2019-04-24 | 423,521,900 | -1,036,000 | 19.1276 | 2,214,198,000 | 2019-04-18 |
| 1594 | 2019-04-23 | 424,557,900 | -1,076,000 | 19.1743 | 2,214,198,000 | 2019-04-18 |
| 1595 | 2019-04-18 | 425,633,900 | -34,000 | 19.2229 | 2,214,198,000 | 2019-04-18 |
| 1596 | 2019-04-17 | 425,667,900 | -52,000 | 19.1656 | 2,221,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 425,719,900 | -47,848,000 | 19.1679 | 2,221,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 473,567,900 | -2,938,000 | 21.3223 | 2,221,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 476,505,900 | -1,370,000 | 21.4546 | 2,221,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 477,875,900 | -1,460,000 | 21.5162 | 2,221,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 479,335,900 | -1,556,000 | 21.5820 | 2,221,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 480,891,900 | -166,000 | 21.6520 | 2,221,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 481,057,900 | -598,000 | 21.6595 | 2,221,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 481,655,900 | -780,000 | 21.6864 | 2,221,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 482,435,900 | -520,000 | 21.7216 | 2,221,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 482,955,900 | -776,000 | 21.7450 | 2,221,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 483,731,900 | 154,000 | 21.7799 | 2,221,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 483,577,900 | 214,000 | 21.7730 | 2,221,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 483,363,900 | 40,000 | 21.7633 | 2,221,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 483,323,900 | 8,000 | 21.7615 | 2,221,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 483,315,900 | 60,000 | 21.7612 | 2,221,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 483,255,900 | -144,000 | 21.7585 | 2,221,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 483,399,900 | 362,000 | 21.7650 | 2,221,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 483,037,900 | 134,000 | 21.7487 | 2,221,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 482,903,900 | 44,000 | 21.7426 | 2,221,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 482,859,900 | -7,168,000 | 21.7407 | 2,221,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 490,027,900 | 212,000 | 22.0634 | 2,221,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 489,815,900 | 594,000 | 22.0538 | 2,221,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 489,221,900 | 966,000 | 22.0271 | 2,221,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 488,255,900 | -4,000 | 21.9836 | 2,221,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 488,259,900 | 4,825,389 | 21.9838 | 2,221,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 483,434,511 | -5,913,389 | 21.7665 | 2,221,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 489,347,900 | 398,000 | 22.0328 | 2,221,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 488,949,900 | -1,162,000 | 22.0149 | 2,221,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 490,111,900 | 170,000 | 22.0672 | 2,221,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 489,941,900 | 138,000 | 22.0595 | 2,221,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 489,803,900 | -504,000 | 22.0533 | 2,221,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 490,307,900 | -308,000 | 22.0760 | 2,221,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 490,615,900 | -856,000 | 22.0899 | 2,221,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 491,471,900 | 235,643 | 22.1284 | 2,221,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 491,236,257 | 244,000 | 22.1178 | 2,221,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 490,992,257 | 1,172,000 | 22.1068 | 2,221,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 489,820,257 | -824,000 | 22.0540 | 2,221,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 490,644,257 | -842,000 | 22.0911 | 2,221,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 491,486,257 | -802,000 | 22.1291 | 2,221,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 492,288,257 | -866,000 | 22.1652 | 2,221,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 493,154,257 | -426,000 | 22.2042 | 2,221,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 493,580,257 | 8,945,213 | 22.2233 | 2,221,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 484,635,044 | -7,731,213 | 21.8206 | 2,221,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 492,366,257 | 2,000 | 22.1687 | 2,221,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 492,364,257 | 1,821,776 | 22.1686 | 2,221,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 490,542,481 | -1,598,156 | 22.0866 | 2,221,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 492,140,637 | -150,000 | 22.1585 | 2,221,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 492,290,637 | 0 | 22.1653 | 2,221,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 492,290,637 | -78,000 | 22.1653 | 2,221,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 492,368,637 | -430,000 | 22.1688 | 2,221,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 492,798,637 | 72,000 | 22.1881 | 2,221,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 492,726,637 | -238,000 | 22.1849 | 2,221,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 492,964,637 | -176,000 | 22.1956 | 2,221,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 493,140,637 | -1,382,000 | 22.2035 | 2,221,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 494,522,637 | -388,000 | 22.2658 | 2,221,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 494,910,637 | -442,000 | 22.2832 | 2,221,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 495,352,637 | 16,000 | 22.3031 | 2,221,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 495,336,637 | -5,339,620 | 22.3024 | 2,221,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 500,676,257 | 14,000 | 22.5428 | 2,221,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 500,662,257 | -18,000 | 22.5422 | 2,221,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 500,680,257 | 111,170,000 | 22.5430 | 2,221,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 389,510,257 | 28,000 | 17.5376 | 2,221,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 389,482,257 | -110,000 | 17.5363 | 2,221,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 389,592,257 | -332,000 | 17.5413 | 2,221,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 389,924,257 | -108,000 | 17.5562 | 2,221,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 390,032,257 | -160,000 | 17.5611 | 2,221,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 390,192,257 | -20,000 | 17.5683 | 2,221,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 390,212,257 | -200,050 | 17.5692 | 2,221,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 390,412,307 | 124,000 | 17.5782 | 2,221,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 390,288,307 | -570,000 | 17.5726 | 2,221,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 390,858,307 | 13,570,420 | 17.5983 | 2,221,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 377,287,887 | 0 | 16.9873 | 2,221,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 377,287,887 | -14,352,420 | 16.9873 | 2,221,000,000 | 2018-12-12 |
| 1670 | 2018-12-27 | 391,640,307 | 12,100,834 | 17.6335 | 2,221,000,000 | 2018-12-12 |
| 1671 | 2018-12-24 | 379,539,473 | 0 | 17.0887 | 2,221,000,000 | 2018-12-12 |
| 1672 | 2018-12-21 | 379,539,473 | -7,279,946 | 17.0887 | 2,221,000,000 | 2018-12-12 |
| 1673 | 2018-12-20 | 386,819,419 | 8,376,652 | 17.4165 | 2,221,000,000 | 2018-12-12 |
| 1674 | 2018-12-19 | 378,442,767 | -3,273,478 | 17.0393 | 2,221,000,000 | 2018-12-12 |
| 1675 | 2018-12-18 | 381,716,245 | -15,653,755 | 17.1867 | 2,221,000,000 | 2018-12-12 |
| 1676 | 2018-12-17 | 397,370,000 | -5,176,000 | 17.8915 | 2,221,000,000 | 2018-12-12 |
| 1677 | 2018-12-14 | 402,546,000 | 3,462,000 | 18.1245 | 2,221,000,000 | 2018-12-12 |
| 1678 | 2018-12-13 | 399,084,000 | 4,000 | 17.9687 | 2,221,000,000 | 2018-12-12 |
| 1679 | 2018-12-12 | 399,080,000 | 17.9685 | 2,221,000,000 | 2018-12-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy