GDS Holdings Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 109,448,477 | -32,343 | 7.2406 | 1,511,590,567 | 2025-03-31 |
| 2 | 2025-10-09 | 109,480,820 | 3,104,408 | 7.2428 | 1,511,590,567 | 2025-03-31 |
| 3 | 2025-10-08 | 106,376,412 | 984,728 | 7.0374 | 1,511,590,567 | 2025-03-31 |
| 4 | 2025-10-06 | 105,391,684 | 4,254,258 | 6.9722 | 1,511,590,567 | 2025-03-31 |
| 5 | 2025-10-03 | 101,137,426 | 520,716 | 6.6908 | 1,511,590,567 | 2025-03-31 |
| 6 | 2025-10-02 | 100,616,710 | 4,224,240 | 6.6563 | 1,511,590,567 | 2025-03-31 |
| 7 | 2025-09-30 | 96,392,470 | -3,797,418 | 6.3769 | 1,511,590,567 | 2025-03-31 |
| 8 | 2025-09-29 | 100,189,888 | -2,366,657 | 6.6281 | 1,511,590,567 | 2025-03-31 |
| 9 | 2025-09-26 | 102,556,545 | -3,253,614 | 6.7847 | 1,511,590,567 | 2025-03-31 |
| 10 | 2025-09-25 | 105,810,159 | 2,942,820 | 6.9999 | 1,511,590,567 | 2025-03-31 |
| 11 | 2025-09-24 | 102,867,339 | 407,994 | 6.8052 | 1,511,590,567 | 2025-03-31 |
| 12 | 2025-09-23 | 102,459,345 | 1,688,810 | 6.7782 | 1,511,590,567 | 2025-03-31 |
| 13 | 2025-09-22 | 100,770,535 | 1,012,906 | 6.6665 | 1,511,590,567 | 2025-03-31 |
| 14 | 2025-09-19 | 99,757,629 | -733,964 | 6.5995 | 1,511,590,567 | 2025-03-31 |
| 15 | 2025-09-18 | 100,491,593 | -1,898,921 | 6.6481 | 1,511,590,567 | 2025-03-31 |
| 16 | 2025-09-17 | 102,390,514 | 2,475,837 | 6.7737 | 1,511,590,567 | 2025-03-31 |
| 17 | 2025-09-16 | 99,914,677 | -1,377,636 | 6.6099 | 1,511,590,567 | 2025-03-31 |
| 18 | 2025-09-15 | 101,292,313 | -3,160,825 | 6.7010 | 1,511,590,567 | 2025-03-31 |
| 19 | 2025-09-12 | 104,453,138 | 4,254,562 | 6.9101 | 1,511,590,567 | 2025-03-31 |
| 20 | 2025-09-11 | 100,198,576 | -6,820 | 6.6287 | 1,511,590,567 | 2025-03-31 |
| 21 | 2025-09-10 | 100,205,396 | -1,789,373 | 6.6291 | 1,511,590,567 | 2025-03-31 |
| 22 | 2025-09-09 | 101,994,769 | 1,340,749 | 6.7475 | 1,511,590,567 | 2025-03-31 |
| 23 | 2025-09-08 | 100,654,020 | 1,652,748 | 6.6588 | 1,511,590,567 | 2025-03-31 |
| 24 | 2025-09-05 | 99,001,272 | 752,915 | 6.5495 | 1,511,590,567 | 2025-03-31 |
| 25 | 2025-09-04 | 98,248,357 | 1,145,451 | 6.4997 | 1,511,590,567 | 2025-03-31 |
| 26 | 2025-09-03 | 97,102,906 | -575,915 | 6.4239 | 1,511,590,567 | 2025-03-31 |
| 27 | 2025-09-02 | 97,678,821 | -31,359 | 6.4620 | 1,511,590,567 | 2025-03-31 |
| 28 | 2025-09-01 | 97,710,180 | 2,000,209 | 6.4641 | 1,511,590,567 | 2025-03-31 |
| 29 | 2025-08-29 | 95,709,971 | 66,160 | 6.3317 | 1,511,590,567 | 2025-03-31 |
| 30 | 2025-08-28 | 95,643,811 | -27,653,300 | 6.3274 | 1,511,590,567 | 2025-03-31 |
| 31 | 2025-08-27 | 123,297,111 | 19,840,509 | 8.1568 | 1,511,590,567 | 2025-03-31 |
| 32 | 2025-08-26 | 103,456,602 | 3,314,035 | 6.8442 | 1,511,590,567 | 2025-03-31 |
| 33 | 2025-08-25 | 100,142,567 | -815,667 | 6.6250 | 1,511,590,567 | 2025-03-31 |
| 34 | 2025-08-22 | 100,958,234 | -3,994,933 | 6.6789 | 1,511,590,567 | 2025-03-31 |
| 35 | 2025-08-21 | 104,953,167 | 7,220,345 | 6.9432 | 1,511,590,567 | 2025-03-31 |
| 36 | 2025-08-20 | 97,732,822 | 2,875,681 | 6.4656 | 1,511,590,567 | 2025-03-31 |
| 37 | 2025-08-19 | 94,857,141 | 4,627,760 | 6.2753 | 1,511,590,567 | 2025-03-31 |
| 38 | 2025-08-18 | 90,229,381 | 489,757 | 5.9692 | 1,511,590,567 | 2025-03-31 |
| 39 | 2025-08-15 | 89,739,624 | -1,450,732 | 5.9368 | 1,511,590,567 | 2025-03-31 |
| 40 | 2025-08-14 | 91,190,356 | 250,280 | 6.0327 | 1,511,590,567 | 2025-03-31 |
| 41 | 2025-08-13 | 90,940,076 | 1,455,574 | 6.0162 | 1,511,590,567 | 2025-03-31 |
| 42 | 2025-08-12 | 89,484,502 | 2,793,138 | 5.9199 | 1,511,590,567 | 2025-03-31 |
| 43 | 2025-08-11 | 86,691,364 | -5,988,435 | 5.7351 | 1,511,590,567 | 2025-03-31 |
| 44 | 2025-08-08 | 92,679,799 | 3,320,093 | 6.1313 | 1,511,590,567 | 2025-03-31 |
| 45 | 2025-08-07 | 89,359,706 | -306,418 | 5.9116 | 1,511,590,567 | 2025-03-31 |
| 46 | 2025-08-06 | 89,666,124 | 323,794 | 5.9319 | 1,511,590,567 | 2025-03-31 |
| 47 | 2025-08-05 | 89,342,330 | -5,326,495 | 5.9105 | 1,511,590,567 | 2025-03-31 |
| 48 | 2025-08-04 | 94,668,825 | 4,768,052 | 6.2629 | 1,511,590,567 | 2025-03-31 |
| 49 | 2025-08-01 | 89,900,773 | 736,526 | 5.9474 | 1,511,590,567 | 2025-03-31 |
| 50 | 2025-07-31 | 89,164,247 | -1,448,926 | 5.8987 | 1,511,590,567 | 2025-03-31 |
| 51 | 2025-07-30 | 90,613,173 | 597,973 | 5.9946 | 1,511,590,567 | 2025-03-31 |
| 52 | 2025-07-29 | 90,015,200 | 426,689 | 5.9550 | 1,511,590,567 | 2025-03-31 |
| 53 | 2025-07-28 | 89,588,511 | -3,023,287 | 5.9268 | 1,511,590,567 | 2025-03-31 |
| 54 | 2025-07-25 | 92,611,798 | 4,118,989 | 6.1268 | 1,511,590,567 | 2025-03-31 |
| 55 | 2025-07-24 | 88,492,809 | -2,191,380 | 5.8543 | 1,511,590,567 | 2025-03-31 |
| 56 | 2025-07-23 | 90,684,189 | -2,650,537 | 5.9993 | 1,511,590,567 | 2025-03-31 |
| 57 | 2025-07-22 | 93,334,726 | -1,806,712 | 6.1746 | 1,511,590,567 | 2025-03-31 |
| 58 | 2025-07-21 | 95,141,438 | 2,814,322 | 6.2941 | 1,511,590,567 | 2025-03-31 |
| 59 | 2025-07-18 | 92,327,116 | -1,980,300 | 6.1079 | 1,511,590,567 | 2025-03-31 |
| 60 | 2025-07-17 | 94,307,416 | -598,910 | 6.2390 | 1,511,590,567 | 2025-03-31 |
| 61 | 2025-07-16 | 94,906,326 | 1,672,536 | 6.2786 | 1,511,590,567 | 2025-03-31 |
| 62 | 2025-07-15 | 93,233,790 | 321,714 | 6.1679 | 1,511,590,567 | 2025-03-31 |
| 63 | 2025-07-14 | 92,912,076 | -306,095 | 6.1466 | 1,511,590,567 | 2025-03-31 |
| 64 | 2025-07-11 | 93,218,171 | 67,058 | 6.1669 | 1,511,590,567 | 2025-03-31 |
| 65 | 2025-07-10 | 93,151,113 | -1,449,172 | 6.1625 | 1,511,590,567 | 2025-03-31 |
| 66 | 2025-07-09 | 94,600,285 | 3,415,073 | 6.2583 | 1,511,590,567 | 2025-03-31 |
| 67 | 2025-07-08 | 91,185,212 | 1,487,693 | 6.0324 | 1,511,590,567 | 2025-03-31 |
| 68 | 2025-07-07 | 89,697,519 | -384,581 | 5.9340 | 1,511,590,567 | 2025-03-31 |
| 69 | 2025-07-04 | 90,082,100 | -3,277,033 | 5.9594 | 1,511,590,567 | 2025-03-31 |
| 70 | 2025-07-03 | 93,359,133 | 2,213,417 | 6.1762 | 1,511,590,567 | 2025-03-31 |
| 71 | 2025-07-02 | 91,145,716 | 641,773 | 6.0298 | 1,511,590,567 | 2025-03-31 |
| 72 | 2025-06-30 | 90,503,943 | -1,181,593 | 5.9873 | 1,511,590,567 | 2025-03-31 |
| 73 | 2025-06-27 | 91,685,536 | -1,609,741 | 6.0655 | 1,511,590,567 | 2025-03-31 |
| 74 | 2025-06-26 | 93,295,277 | -791,172 | 6.1720 | 1,511,590,567 | 2025-03-31 |
| 75 | 2025-06-25 | 94,086,449 | 156,869 | 6.2243 | 1,511,590,567 | 2025-03-31 |
| 76 | 2025-06-24 | 93,929,580 | -3,064,577 | 6.2140 | 1,511,590,567 | 2025-03-31 |
| 77 | 2025-06-23 | 96,994,157 | -952,543 | 6.4167 | 1,511,590,567 | 2025-03-31 |
| 78 | 2025-06-20 | 97,946,700 | -1,185,203 | 6.4797 | 1,511,590,567 | 2025-03-31 |
| 79 | 2025-06-19 | 99,131,903 | 222,641 | 6.5581 | 1,511,590,567 | 2025-03-31 |
| 80 | 2025-06-18 | 98,909,262 | 3,923,336 | 6.5434 | 1,511,590,567 | 2025-03-31 |
| 81 | 2025-06-17 | 94,985,926 | -911,431 | 6.2838 | 1,511,590,567 | 2025-03-31 |
| 82 | 2025-06-16 | 95,897,357 | -4,180,076 | 6.3441 | 1,511,590,567 | 2025-03-31 |
| 83 | 2025-06-13 | 100,077,433 | -1,839,772 | 6.6207 | 1,511,590,567 | 2025-03-31 |
| 84 | 2025-06-12 | 101,917,205 | 324,432 | 6.7424 | 1,511,590,567 | 2025-03-31 |
| 85 | 2025-06-11 | 101,592,773 | -9,993,819 | 6.7209 | 1,511,590,567 | 2025-03-31 |
| 86 | 2025-06-10 | 111,586,592 | 12,870,802 | 7.3821 | 1,511,590,567 | 2025-03-31 |
| 87 | 2025-06-09 | 98,715,790 | -31,722 | 6.5306 | 1,511,590,567 | 2025-03-31 |
| 88 | 2025-06-06 | 98,747,512 | 1,740,190 | 6.5327 | 1,511,590,567 | 2025-03-31 |
| 89 | 2025-06-05 | 97,007,322 | -312,402 | 6.4176 | 1,511,590,567 | 2025-03-31 |
| 90 | 2025-06-04 | 97,319,724 | 2,058,802 | 6.4382 | 1,511,590,567 | 2025-03-31 |
| 91 | 2025-06-03 | 95,260,922 | -1,319,034 | 6.3020 | 1,511,590,567 | 2025-03-31 |
| 92 | 2025-06-02 | 96,579,956 | -5,943,312 | 6.3893 | 1,511,590,567 | 2025-03-31 |
| 93 | 2025-05-30 | 102,523,268 | 8,335,961 | 6.7825 | 1,511,590,567 | 2025-03-31 |
| 94 | 2025-05-29 | 94,187,307 | 1,431,581 | 6.2310 | 1,511,590,567 | 2025-03-31 |
| 95 | 2025-05-28 | 92,755,726 | 272,037 | 6.1363 | 1,511,590,567 | 2025-03-31 |
| 96 | 2025-05-27 | 92,483,689 | -224,537 | 6.1183 | 1,511,590,567 | 2025-03-31 |
| 97 | 2025-05-26 | 92,708,226 | -403,071 | 6.1332 | 1,511,590,567 | 2025-03-31 |
| 98 | 2025-05-23 | 93,111,297 | 1,476,297 | 6.1598 | 1,511,590,567 | 2025-03-31 |
| 99 | 2025-05-22 | 91,635,000 | 963,244 | 6.0622 | 1,511,590,567 | 2025-03-31 |
| 100 | 2025-05-21 | 90,671,756 | -786,838 | 5.9984 | 1,511,590,567 | 2025-03-31 |
| 101 | 2025-05-20 | 91,458,594 | 215,395 | 6.0505 | 1,511,590,567 | 2025-03-31 |
| 102 | 2025-05-19 | 91,243,199 | 234,720 | 6.0362 | 1,511,590,567 | 2025-03-31 |
| 103 | 2025-05-16 | 91,008,479 | -4,754,451 | 6.0207 | 1,511,590,567 | 2025-03-31 |
| 104 | 2025-05-15 | 95,762,930 | 3,690,877 | 6.3352 | 1,511,590,567 | 2025-03-31 |
| 105 | 2025-05-14 | 92,072,053 | -154,018 | 6.0911 | 1,511,590,567 | 2025-03-31 |
| 106 | 2025-05-13 | 92,226,071 | 993,274 | 6.1013 | 1,511,590,567 | 2025-03-31 |
| 107 | 2025-05-12 | 91,232,797 | -1,231,117 | 6.0355 | 1,511,590,567 | 2025-03-31 |
| 108 | 2025-05-09 | 92,463,914 | 3,423,715 | 6.1170 | 1,511,590,567 | 2025-03-31 |
| 109 | 2025-05-08 | 89,040,199 | 171,498 | 5.8905 | 1,511,590,567 | 2025-03-31 |
| 110 | 2025-05-07 | 88,868,701 | -154,301 | 5.8792 | 1,511,590,567 | 2025-03-31 |
| 111 | 2025-05-06 | 89,023,002 | -2,630,921 | 5.8894 | 1,511,590,567 | 2025-03-31 |
| 112 | 2025-05-02 | 91,653,923 | 1,940,980 | 6.0634 | 1,511,590,567 | 2025-03-31 |
| 113 | 2025-04-30 | 89,712,943 | 557,016 | 5.9350 | 1,511,590,567 | 2025-03-31 |
| 114 | 2025-04-29 | 89,155,927 | 134,840 | 5.8982 | 1,511,590,567 | 2025-03-31 |
| 115 | 2025-04-28 | 89,021,087 | -3,529,147 | 5.8892 | 1,511,590,567 | 2025-03-31 |
| 116 | 2025-04-25 | 92,550,234 | 2,161,132 | 6.1227 | 1,511,590,567 | 2025-03-31 |
| 117 | 2025-04-24 | 90,389,102 | -657,709 | 5.9797 | 1,511,590,567 | 2025-03-31 |
| 118 | 2025-04-23 | 91,046,811 | 3,447,805 | 6.0232 | 1,511,590,567 | 2025-03-31 |
| 119 | 2025-04-22 | 87,599,006 | 2,757,469 | 5.7952 | 1,511,590,567 | 2025-03-31 |
| 120 | 2025-04-17 | 84,841,537 | -3,905,768 | 5.6127 | 1,511,590,567 | 2025-03-31 |
| 121 | 2025-04-16 | 88,747,305 | 956,145 | 5.8711 | 1,511,590,567 | 2025-03-31 |
| 122 | 2025-04-15 | 87,791,160 | 4,763,540 | 5.8079 | 1,511,590,567 | 2025-03-31 |
| 123 | 2025-04-14 | 83,027,620 | 2,217,180 | 5.4927 | 1,511,590,567 | 2025-03-31 |
| 124 | 2025-04-11 | 80,810,440 | 609,423 | 5.3461 | 1,511,590,567 | 2025-03-31 |
| 125 | 2025-04-10 | 80,201,017 | 3,452,112 | 5.3057 | 1,511,590,567 | 2025-03-31 |
| 126 | 2025-04-09 | 76,748,905 | -5,451,829 | 5.0774 | 1,511,590,567 | 2025-03-31 |
| 127 | 2025-04-08 | 82,200,734 | 5,478,183 | 5.4380 | 1,511,590,567 | 2025-03-31 |
| 128 | 2025-04-07 | 76,722,551 | -32,784 | 5.0756 | 1,511,590,567 | 2025-03-31 |
| 129 | 2025-04-03 | 76,755,335 | 762,416 | 5.0778 | 1,511,590,567 | 2025-03-31 |
| 130 | 2025-04-02 | 75,992,919 | -608,245 | 5.0273 | 1,511,590,567 | 2025-03-31 |
| 131 | 2025-04-01 | 76,601,164 | -675,891 | 5.0676 | 1,511,590,567 | 2025-03-31 |
| 132 | 2025-03-31 | 77,277,055 | 510,273 | 5.1123 | 1,511,590,567 | 2025-03-31 |
| 133 | 2025-03-28 | 76,766,782 | -704,275 | 5.2263 | 1,468,842,655 | 2023-03-15 |
| 134 | 2025-03-27 | 77,471,057 | -194,042 | 5.2743 | 1,468,842,655 | 2023-03-15 |
| 135 | 2025-03-26 | 77,665,099 | 1,756,125 | 5.2875 | 1,468,842,655 | 2023-03-15 |
| 136 | 2025-03-25 | 75,908,974 | 772,557 | 5.1679 | 1,468,842,655 | 2023-03-15 |
| 137 | 2025-03-24 | 75,136,417 | 2,608,470 | 5.1153 | 1,468,842,655 | 2023-03-15 |
| 138 | 2025-03-21 | 72,527,947 | -1,722,817 | 4.9378 | 1,468,842,655 | 2023-03-15 |
| 139 | 2025-03-20 | 74,250,764 | -488,702 | 5.0551 | 1,468,842,655 | 2023-03-15 |
| 140 | 2025-03-19 | 74,739,466 | -2,815,679 | 5.0883 | 1,468,842,655 | 2023-03-15 |
| 141 | 2025-03-18 | 77,555,145 | 255,604 | 5.2800 | 1,468,842,655 | 2023-03-15 |
| 142 | 2025-03-17 | 77,299,541 | -3,320,996 | 5.2626 | 1,468,842,655 | 2023-03-15 |
| 143 | 2025-03-14 | 80,620,537 | 751,261 | 5.4887 | 1,468,842,655 | 2023-03-15 |
| 144 | 2025-03-13 | 79,869,276 | 424,892 | 5.4376 | 1,468,842,655 | 2023-03-15 |
| 145 | 2025-03-12 | 79,444,384 | -3,374,106 | 5.4086 | 1,468,842,655 | 2023-03-15 |
| 146 | 2025-03-11 | 82,818,490 | 84,027 | 5.6384 | 1,468,842,655 | 2023-03-15 |
| 147 | 2025-03-10 | 82,734,463 | 5,661,680 | 5.6326 | 1,468,842,655 | 2023-03-15 |
| 148 | 2025-03-07 | 77,072,783 | -306,897 | 5.2472 | 1,468,842,655 | 2023-03-15 |
| 149 | 2025-03-06 | 77,379,680 | -3,303,900 | 5.2681 | 1,468,842,655 | 2023-03-15 |
| 150 | 2025-03-05 | 80,683,580 | 4,459,828 | 5.4930 | 1,468,842,655 | 2023-03-15 |
| 151 | 2025-03-04 | 76,223,752 | -1,030,662 | 5.1894 | 1,468,842,655 | 2023-03-15 |
| 152 | 2025-03-03 | 77,254,414 | -3,423,807 | 5.2595 | 1,468,842,655 | 2023-03-15 |
| 153 | 2025-02-28 | 80,678,221 | -1,509,386 | 5.4926 | 1,468,842,655 | 2023-03-15 |
| 154 | 2025-02-27 | 82,187,607 | 4,203,170 | 5.5954 | 1,468,842,655 | 2023-03-15 |
| 155 | 2025-02-26 | 77,984,437 | 792,747 | 5.3092 | 1,468,842,655 | 2023-03-15 |
| 156 | 2025-02-25 | 77,191,690 | 1,074,432 | 5.2553 | 1,468,842,655 | 2023-03-15 |
| 157 | 2025-02-24 | 76,117,258 | -9,722,345 | 5.1821 | 1,468,842,655 | 2023-03-15 |
| 158 | 2025-02-21 | 85,839,603 | 15,882,109 | 5.8440 | 1,468,842,655 | 2023-03-15 |
| 159 | 2025-02-20 | 69,957,494 | -1,748,606 | 4.7628 | 1,468,842,655 | 2023-03-15 |
| 160 | 2025-02-19 | 71,706,100 | 7,197,843 | 4.8818 | 1,468,842,655 | 2023-03-15 |
| 161 | 2025-02-18 | 64,508,257 | -772,068 | 4.3918 | 1,468,842,655 | 2023-03-15 |
| 162 | 2025-02-17 | 65,280,325 | 6,166,453 | 4.4443 | 1,468,842,655 | 2023-03-15 |
| 163 | 2025-02-14 | 59,113,872 | 766,178 | 4.0245 | 1,468,842,655 | 2023-03-15 |
| 164 | 2025-02-13 | 58,347,694 | 260,744 | 3.9724 | 1,468,842,655 | 2023-03-15 |
| 165 | 2025-02-12 | 58,086,950 | 223,766 | 3.9546 | 1,468,842,655 | 2023-03-15 |
| 166 | 2025-02-11 | 57,863,184 | 123,044 | 3.9394 | 1,468,842,655 | 2023-03-15 |
| 167 | 2025-02-10 | 57,740,140 | -129,964 | 3.9310 | 1,468,842,655 | 2023-03-15 |
| 168 | 2025-02-07 | 57,870,104 | -2,353,951 | 3.9398 | 1,468,842,655 | 2023-03-15 |
| 169 | 2025-02-06 | 60,224,055 | 341,827 | 4.1001 | 1,468,842,655 | 2023-03-15 |
| 170 | 2025-02-05 | 59,882,228 | 581,388 | 4.0768 | 1,468,842,655 | 2023-03-15 |
| 171 | 2025-02-04 | 59,300,840 | 270,153 | 4.0372 | 1,468,842,655 | 2023-03-15 |
| 172 | 2025-02-03 | 59,030,687 | 635,473 | 4.0189 | 1,468,842,655 | 2023-03-15 |
| 173 | 2025-01-28 | 58,395,214 | 0 | 3.9756 | 1,468,842,655 | 2023-03-15 |
| 174 | 2025-01-27 | 58,395,214 | 589,031 | 3.9756 | 1,468,842,655 | 2023-03-15 |
| 175 | 2025-01-24 | 57,806,183 | 221,124 | 3.9355 | 1,468,842,655 | 2023-03-15 |
| 176 | 2025-01-23 | 57,585,059 | 89,478 | 3.9204 | 1,468,842,655 | 2023-03-15 |
| 177 | 2025-01-22 | 57,495,581 | 464 | 3.9143 | 1,468,842,655 | 2023-03-15 |
| 178 | 2025-01-21 | 57,495,117 | 58,323 | 3.9143 | 1,468,842,655 | 2023-03-15 |
| 179 | 2025-01-20 | 57,436,794 | 359,308 | 3.9103 | 1,468,842,655 | 2023-03-15 |
| 180 | 2025-01-17 | 57,077,486 | 107,637 | 3.8859 | 1,468,842,655 | 2023-03-15 |
| 181 | 2025-01-16 | 56,969,849 | -617,741 | 3.8786 | 1,468,842,655 | 2023-03-15 |
| 182 | 2025-01-15 | 57,587,590 | -2,076,520 | 3.9206 | 1,468,842,655 | 2023-03-15 |
| 183 | 2025-01-14 | 59,664,110 | -44,870 | 4.0620 | 1,468,842,655 | 2023-03-15 |
| 184 | 2025-01-13 | 59,708,980 | 105,223 | 4.0650 | 1,468,842,655 | 2023-03-15 |
| 185 | 2025-01-10 | 59,603,757 | -421,544 | 4.0579 | 1,468,842,655 | 2023-03-15 |
| 186 | 2025-01-09 | 60,025,301 | -203,600 | 4.0866 | 1,468,842,655 | 2023-03-15 |
| 187 | 2025-01-08 | 60,228,901 | 979,978 | 4.1004 | 1,468,842,655 | 2023-03-15 |
| 188 | 2025-01-07 | 59,248,923 | -728,021 | 4.0337 | 1,468,842,655 | 2023-03-15 |
| 189 | 2025-01-06 | 59,976,944 | -501,927 | 4.0833 | 1,468,842,655 | 2023-03-15 |
| 190 | 2025-01-03 | 60,478,871 | -635,897 | 4.1175 | 1,468,842,655 | 2023-03-15 |
| 191 | 2025-01-02 | 61,114,768 | -95,417 | 4.1607 | 1,468,842,655 | 2023-03-15 |
| 192 | 2024-12-31 | 61,210,185 | 0 | 4.1672 | 1,468,842,655 | 2023-03-15 |
| 193 | 2024-12-30 | 61,210,185 | 43,503 | 4.1672 | 1,468,842,655 | 2023-03-15 |
| 194 | 2024-12-27 | 61,166,682 | -37,514 | 4.1643 | 1,468,842,655 | 2023-03-15 |
| 195 | 2024-12-24 | 61,204,196 | 0 | 4.1668 | 1,468,842,655 | 2023-03-15 |
| 196 | 2024-12-23 | 61,204,196 | -147,762 | 4.1668 | 1,468,842,655 | 2023-03-15 |
| 197 | 2024-12-20 | 61,351,958 | -185,340 | 4.1769 | 1,468,842,655 | 2023-03-15 |
| 198 | 2024-12-19 | 61,537,298 | -92,129 | 4.1895 | 1,468,842,655 | 2023-03-15 |
| 199 | 2024-12-18 | 61,629,427 | -23,916 | 4.1958 | 1,468,842,655 | 2023-03-15 |
| 200 | 2024-12-17 | 61,653,343 | -225,516 | 4.1974 | 1,468,842,655 | 2023-03-15 |
| 201 | 2024-12-16 | 61,878,859 | 375,574 | 4.2128 | 1,468,842,655 | 2023-03-15 |
| 202 | 2024-12-13 | 61,503,285 | 29,944 | 4.1872 | 1,468,842,655 | 2023-03-15 |
| 203 | 2024-12-12 | 61,473,341 | -230,986 | 4.1852 | 1,468,842,655 | 2023-03-15 |
| 204 | 2024-12-11 | 61,704,327 | 185,913 | 4.2009 | 1,468,842,655 | 2023-03-15 |
| 205 | 2024-12-10 | 61,518,414 | -165,389 | 4.1882 | 1,468,842,655 | 2023-03-15 |
| 206 | 2024-12-09 | 61,683,803 | 339,009 | 4.1995 | 1,468,842,655 | 2023-03-15 |
| 207 | 2024-12-06 | 61,344,794 | 538,718 | 4.1764 | 1,468,842,655 | 2023-03-15 |
| 208 | 2024-12-05 | 60,806,076 | 1,478,773 | 4.1397 | 1,468,842,655 | 2023-03-15 |
| 209 | 2024-12-04 | 59,327,303 | 399,481 | 4.0391 | 1,468,842,655 | 2023-03-15 |
| 210 | 2024-12-03 | 58,927,822 | 86,706 | 4.0119 | 1,468,842,655 | 2023-03-15 |
| 211 | 2024-12-02 | 58,841,116 | -148,072 | 4.0060 | 1,468,842,655 | 2023-03-15 |
| 212 | 2024-11-29 | 58,989,188 | -612,749 | 4.0160 | 1,468,842,655 | 2023-03-15 |
| 213 | 2024-11-28 | 59,601,937 | -817,127 | 4.0577 | 1,468,842,655 | 2023-03-15 |
| 214 | 2024-11-27 | 60,419,064 | 177,558 | 4.1134 | 1,468,842,655 | 2023-03-15 |
| 215 | 2024-11-26 | 60,241,506 | 1,142,528 | 4.1013 | 1,468,842,655 | 2023-03-15 |
| 216 | 2024-11-25 | 59,098,978 | -104,579 | 4.0235 | 1,468,842,655 | 2023-03-15 |
| 217 | 2024-11-22 | 59,203,557 | 1,167,411 | 4.0306 | 1,468,842,655 | 2023-03-15 |
| 218 | 2024-11-21 | 58,036,146 | 724,162 | 3.9511 | 1,468,842,655 | 2023-03-15 |
| 219 | 2024-11-20 | 57,311,984 | 1,112,436 | 3.9018 | 1,468,842,655 | 2023-03-15 |
| 220 | 2024-11-19 | 56,199,548 | -11,958 | 3.8261 | 1,468,842,655 | 2023-03-15 |
| 221 | 2024-11-18 | 56,211,506 | -311,178 | 3.8269 | 1,468,842,655 | 2023-03-15 |
| 222 | 2024-11-15 | 56,522,684 | 293,599 | 3.8481 | 1,468,842,655 | 2023-03-15 |
| 223 | 2024-11-14 | 56,229,085 | -902,042 | 3.8281 | 1,468,842,655 | 2023-03-15 |
| 224 | 2024-11-13 | 57,131,127 | -576,987 | 3.8895 | 1,468,842,655 | 2023-03-15 |
| 225 | 2024-11-12 | 57,708,114 | -381,156 | 3.9288 | 1,468,842,655 | 2023-03-15 |
| 226 | 2024-11-11 | 58,089,270 | 285,901 | 3.9548 | 1,468,842,655 | 2023-03-15 |
| 227 | 2024-11-08 | 57,803,369 | -300,010 | 3.9353 | 1,468,842,655 | 2023-03-15 |
| 228 | 2024-11-07 | 58,103,379 | -192,658 | 3.9557 | 1,468,842,655 | 2023-03-15 |
| 229 | 2024-11-06 | 58,296,037 | 93,767 | 3.9688 | 1,468,842,655 | 2023-03-15 |
| 230 | 2024-11-05 | 58,202,270 | -338,841 | 3.9625 | 1,468,842,655 | 2023-03-15 |
| 231 | 2024-11-04 | 58,541,111 | -716,621 | 3.9855 | 1,468,842,655 | 2023-03-15 |
| 232 | 2024-11-01 | 59,257,732 | -154,088 | 4.0343 | 1,468,842,655 | 2023-03-15 |
| 233 | 2024-10-31 | 59,411,820 | -256,672 | 4.0448 | 1,468,842,655 | 2023-03-15 |
| 234 | 2024-10-30 | 59,668,492 | -412,436 | 4.0623 | 1,468,842,655 | 2023-03-15 |
| 235 | 2024-10-29 | 60,080,928 | -278,163 | 4.0904 | 1,468,842,655 | 2023-03-15 |
| 236 | 2024-10-28 | 60,359,091 | 310,055 | 4.1093 | 1,468,842,655 | 2023-03-15 |
| 237 | 2024-10-25 | 60,049,036 | -53,464 | 4.0882 | 1,468,842,655 | 2023-03-15 |
| 238 | 2024-10-24 | 60,102,500 | 40,304 | 4.0918 | 1,468,842,655 | 2023-03-15 |
| 239 | 2024-10-23 | 60,062,196 | -799,897 | 4.0891 | 1,468,842,655 | 2023-03-15 |
| 240 | 2024-10-22 | 60,862,093 | 164,741 | 4.1435 | 1,468,842,655 | 2023-03-15 |
| 241 | 2024-10-21 | 60,697,352 | -1,320,443 | 4.1323 | 1,468,842,655 | 2023-03-15 |
| 242 | 2024-10-18 | 62,017,795 | 593,319 | 4.2222 | 1,468,842,655 | 2023-03-15 |
| 243 | 2024-10-17 | 61,424,476 | 263,284 | 4.1818 | 1,468,842,655 | 2023-03-15 |
| 244 | 2024-10-16 | 61,161,192 | -331,176 | 4.1639 | 1,468,842,655 | 2023-03-15 |
| 245 | 2024-10-15 | 61,492,368 | -309,815 | 4.1865 | 1,468,842,655 | 2023-03-15 |
| 246 | 2024-10-14 | 61,802,183 | 326,272 | 4.2075 | 1,468,842,655 | 2023-03-15 |
| 247 | 2024-10-10 | 61,475,911 | -1,170,681 | 4.1853 | 1,468,842,655 | 2023-03-15 |
| 248 | 2024-10-09 | 62,646,592 | -186,190 | 4.2650 | 1,468,842,655 | 2023-03-15 |
| 249 | 2024-10-08 | 62,832,782 | -61,754 | 4.2777 | 1,468,842,655 | 2023-03-15 |
| 250 | 2024-10-07 | 62,894,536 | 232,817 | 4.2819 | 1,468,842,655 | 2023-03-15 |
| 251 | 2024-10-04 | 62,661,719 | -48,445 | 4.2661 | 1,468,842,655 | 2023-03-15 |
| 252 | 2024-10-03 | 62,710,164 | -1,902,434 | 4.2694 | 1,468,842,655 | 2023-03-15 |
| 253 | 2024-10-02 | 64,612,598 | 1,342,817 | 4.3989 | 1,468,842,655 | 2023-03-15 |
| 254 | 2024-09-30 | 63,269,781 | 340,936 | 4.3075 | 1,468,842,655 | 2023-03-15 |
| 255 | 2024-09-27 | 62,928,845 | 307,935 | 4.2842 | 1,468,842,655 | 2023-03-15 |
| 256 | 2024-09-26 | 62,620,910 | -715,442 | 4.2633 | 1,468,842,655 | 2023-03-15 |
| 257 | 2024-09-25 | 63,336,352 | 481,528 | 4.3120 | 1,468,842,655 | 2023-03-15 |
| 258 | 2024-09-24 | 62,854,824 | -5,936,936 | 4.2792 | 1,468,842,655 | 2023-03-15 |
| 259 | 2024-09-23 | 68,791,760 | 1,274,566 | 4.6834 | 1,468,842,655 | 2023-03-15 |
| 260 | 2024-09-20 | 67,517,194 | -517,037 | 4.5966 | 1,468,842,655 | 2023-03-15 |
| 261 | 2024-09-19 | 68,034,231 | -1,937,451 | 4.6318 | 1,468,842,655 | 2023-03-15 |
| 262 | 2024-09-17 | 69,971,682 | -361,600 | 4.7637 | 1,468,842,655 | 2023-03-15 |
| 263 | 2024-09-16 | 70,333,282 | -214,338 | 4.7883 | 1,468,842,655 | 2023-03-15 |
| 264 | 2024-09-13 | 70,547,620 | 155,512 | 4.8029 | 1,468,842,655 | 2023-03-15 |
| 265 | 2024-09-12 | 70,392,108 | 2,301 | 4.7924 | 1,468,842,655 | 2023-03-15 |
| 266 | 2024-09-11 | 70,389,807 | 406,000 | 4.7922 | 1,468,842,655 | 2023-03-15 |
| 267 | 2024-09-10 | 69,983,807 | -614,508 | 4.7646 | 1,468,842,655 | 2023-03-15 |
| 268 | 2024-09-09 | 70,598,315 | -632,989 | 4.8064 | 1,468,842,655 | 2023-03-15 |
| 269 | 2024-09-05 | 71,231,304 | -642,677 | 4.8495 | 1,468,842,655 | 2023-03-15 |
| 270 | 2024-09-04 | 71,873,981 | 641,731 | 4.8932 | 1,468,842,655 | 2023-03-15 |
| 271 | 2024-09-03 | 71,232,250 | 293,913 | 4.8495 | 1,468,842,655 | 2023-03-15 |
| 272 | 2024-09-02 | 70,938,337 | 9,400 | 4.8295 | 1,468,842,655 | 2023-03-15 |
| 273 | 2024-08-30 | 70,928,937 | -1,983,253 | 4.8289 | 1,468,842,655 | 2023-03-15 |
| 274 | 2024-08-29 | 72,912,190 | -566,561 | 4.9639 | 1,468,842,655 | 2023-03-15 |
| 275 | 2024-08-28 | 73,478,751 | -446,682 | 5.0025 | 1,468,842,655 | 2023-03-15 |
| 276 | 2024-08-27 | 73,925,433 | -2,516,376 | 5.0329 | 1,468,842,655 | 2023-03-15 |
| 277 | 2024-08-26 | 76,441,809 | -388,282 | 5.2042 | 1,468,842,655 | 2023-03-15 |
| 278 | 2024-08-23 | 76,830,091 | -747,311 | 5.2307 | 1,468,842,655 | 2023-03-15 |
| 279 | 2024-08-22 | 77,577,402 | -342,417 | 5.2815 | 1,468,842,655 | 2023-03-15 |
| 280 | 2024-08-21 | 77,919,819 | -2,332,602 | 5.3048 | 1,468,842,655 | 2023-03-15 |
| 281 | 2024-08-20 | 80,252,421 | 2,701,657 | 5.4636 | 1,468,842,655 | 2023-03-15 |
| 282 | 2024-08-19 | 77,550,764 | -1,387,407 | 5.2797 | 1,468,842,655 | 2023-03-15 |
| 283 | 2024-08-16 | 78,938,171 | -352,952 | 5.3742 | 1,468,842,655 | 2023-03-15 |
| 284 | 2024-08-15 | 79,291,123 | -1,604,711 | 5.3982 | 1,468,842,655 | 2023-03-15 |
| 285 | 2024-08-14 | 80,895,834 | 1,866,538 | 5.5075 | 1,468,842,655 | 2023-03-15 |
| 286 | 2024-08-13 | 79,029,296 | 223,630 | 5.3804 | 1,468,842,655 | 2023-03-15 |
| 287 | 2024-08-12 | 78,805,666 | -1,440,600 | 5.3652 | 1,468,842,655 | 2023-03-15 |
| 288 | 2024-08-09 | 80,246,266 | -36,892 | 5.4632 | 1,468,842,655 | 2023-03-15 |
| 289 | 2024-08-08 | 80,283,158 | 833,308 | 5.4657 | 1,468,842,655 | 2023-03-15 |
| 290 | 2024-08-07 | 79,449,850 | -198,167 | 5.4090 | 1,468,842,655 | 2023-03-15 |
| 291 | 2024-08-06 | 79,648,017 | -50,838 | 5.4225 | 1,468,842,655 | 2023-03-15 |
| 292 | 2024-08-05 | 79,698,855 | -532,871 | 5.4260 | 1,468,842,655 | 2023-03-15 |
| 293 | 2024-08-02 | 80,231,726 | -1,238,415 | 5.4622 | 1,468,842,655 | 2023-03-15 |
| 294 | 2024-08-01 | 81,470,141 | 187,699 | 5.5466 | 1,468,842,655 | 2023-03-15 |
| 295 | 2024-07-31 | 81,282,442 | -516,528 | 5.5338 | 1,468,842,655 | 2023-03-15 |
| 296 | 2024-07-30 | 81,798,970 | 992,778 | 5.5689 | 1,468,842,655 | 2023-03-15 |
| 297 | 2024-07-29 | 80,806,192 | -1,167,526 | 5.5014 | 1,468,842,655 | 2023-03-15 |
| 298 | 2024-07-26 | 81,973,718 | -285,200 | 5.5808 | 1,468,842,655 | 2023-03-15 |
| 299 | 2024-07-25 | 82,258,918 | -944,947 | 5.6003 | 1,468,842,655 | 2023-03-15 |
| 300 | 2024-07-24 | 83,203,865 | -205,502 | 5.6646 | 1,468,842,655 | 2023-03-15 |
| 301 | 2024-07-23 | 83,409,367 | 660,200 | 5.6786 | 1,468,842,655 | 2023-03-15 |
| 302 | 2024-07-22 | 82,749,167 | -11,833,482 | 5.6336 | 1,468,842,655 | 2023-03-15 |
| 303 | 2024-07-19 | 94,582,649 | 11,528,490 | 6.4393 | 1,468,842,655 | 2023-03-15 |
| 304 | 2024-07-18 | 83,054,159 | 1,874,971 | 5.6544 | 1,468,842,655 | 2023-03-15 |
| 305 | 2024-07-17 | 81,179,188 | -27,286,450 | 5.5267 | 1,468,842,655 | 2023-03-15 |
| 306 | 2024-07-16 | 108,465,638 | -170,050 | 7.3844 | 1,468,842,655 | 2023-03-15 |
| 307 | 2024-07-15 | 108,635,688 | -5,788,400 | 7.3960 | 1,468,842,655 | 2023-03-15 |
| 308 | 2024-07-12 | 114,424,088 | -848,984 | 7.7901 | 1,468,842,655 | 2023-03-15 |
| 309 | 2024-07-11 | 115,273,072 | 3,753,047 | 7.8479 | 1,468,842,655 | 2023-03-15 |
| 310 | 2024-07-10 | 111,520,025 | 461,190 | 7.5924 | 1,468,842,655 | 2023-03-15 |
| 311 | 2024-07-09 | 111,058,835 | -127,153 | 7.5610 | 1,468,842,655 | 2023-03-15 |
| 312 | 2024-07-08 | 111,185,988 | -632,541 | 7.5696 | 1,468,842,655 | 2023-03-15 |
| 313 | 2024-07-05 | 111,818,529 | -1,344,110 | 7.6127 | 1,468,842,655 | 2023-03-15 |
| 314 | 2024-07-04 | 113,162,639 | -10,098 | 7.7042 | 1,468,842,655 | 2023-03-15 |
| 315 | 2024-07-03 | 113,172,737 | -1,278,610 | 7.7049 | 1,468,842,655 | 2023-03-15 |
| 316 | 2024-07-02 | 114,451,347 | 1,550,985 | 7.7919 | 1,468,842,655 | 2023-03-15 |
| 317 | 2024-06-28 | 112,900,362 | -928,133 | 7.6863 | 1,468,842,655 | 2023-03-15 |
| 318 | 2024-06-27 | 113,828,495 | 55,626 | 7.7495 | 1,468,842,655 | 2023-03-15 |
| 319 | 2024-06-26 | 113,772,869 | -92,831 | 7.7457 | 1,468,842,655 | 2023-03-15 |
| 320 | 2024-06-25 | 113,865,700 | 1,850,202 | 7.7521 | 1,468,842,655 | 2023-03-15 |
| 321 | 2024-06-24 | 112,015,498 | -1,068,668 | 7.6261 | 1,468,842,655 | 2023-03-15 |
| 322 | 2024-06-21 | 113,084,166 | 693,267 | 7.6989 | 1,468,842,655 | 2023-03-15 |
| 323 | 2024-06-20 | 112,390,899 | 548,442 | 7.6517 | 1,468,842,655 | 2023-03-15 |
| 324 | 2024-06-19 | 111,842,457 | -395,852 | 7.6143 | 1,468,842,655 | 2023-03-15 |
| 325 | 2024-06-18 | 112,238,309 | 710,600 | 7.6413 | 1,468,842,655 | 2023-03-15 |
| 326 | 2024-06-17 | 111,527,709 | -126,527 | 7.5929 | 1,468,842,655 | 2023-03-15 |
| 327 | 2024-06-14 | 111,654,236 | 1,207,049 | 7.6015 | 1,468,842,655 | 2023-03-15 |
| 328 | 2024-06-13 | 110,447,187 | 61,536 | 7.5193 | 1,468,842,655 | 2023-03-15 |
| 329 | 2024-06-12 | 110,385,651 | -62,087 | 7.5151 | 1,468,842,655 | 2023-03-15 |
| 330 | 2024-06-11 | 110,447,738 | -44,463 | 7.5194 | 1,468,842,655 | 2023-03-15 |
| 331 | 2024-06-07 | 110,492,201 | -1,513,487 | 7.5224 | 1,468,842,655 | 2023-03-15 |
| 332 | 2024-06-06 | 112,005,688 | 794,627 | 7.6254 | 1,468,842,655 | 2023-03-15 |
| 333 | 2024-06-05 | 111,211,061 | 1,195,866 | 7.5713 | 1,468,842,655 | 2023-03-15 |
| 334 | 2024-06-04 | 110,015,195 | 587,536 | 7.4899 | 1,468,842,655 | 2023-03-15 |
| 335 | 2024-06-03 | 109,427,659 | -534,002 | 7.4499 | 1,468,842,655 | 2023-03-15 |
| 336 | 2024-05-31 | 109,961,661 | 473,703 | 7.4863 | 1,468,842,655 | 2023-03-15 |
| 337 | 2024-05-30 | 109,487,958 | -124,044 | 7.4540 | 1,468,842,655 | 2023-03-15 |
| 338 | 2024-05-29 | 109,612,002 | -67,491 | 7.4625 | 1,468,842,655 | 2023-03-15 |
| 339 | 2024-05-28 | 109,679,493 | 2,105,330 | 7.4671 | 1,468,842,655 | 2023-03-15 |
| 340 | 2024-05-27 | 107,574,163 | 1,746,500 | 7.3237 | 1,468,842,655 | 2023-03-15 |
| 341 | 2024-05-24 | 105,827,663 | -498,523 | 7.2048 | 1,468,842,655 | 2023-03-15 |
| 342 | 2024-05-23 | 106,326,186 | -7,487,698 | 7.2388 | 1,468,842,655 | 2023-03-15 |
| 343 | 2024-05-22 | 113,813,884 | 1,108,518 | 7.7485 | 1,468,842,655 | 2023-03-15 |
| 344 | 2024-05-21 | 112,705,366 | 1,527,572 | 7.6731 | 1,468,842,655 | 2023-03-15 |
| 345 | 2024-05-20 | 111,177,794 | -838,698 | 7.5691 | 1,468,842,655 | 2023-03-15 |
| 346 | 2024-05-17 | 112,016,492 | 415,839 | 7.6262 | 1,468,842,655 | 2023-03-15 |
| 347 | 2024-05-16 | 111,600,653 | 765,398 | 7.5979 | 1,468,842,655 | 2023-03-15 |
| 348 | 2024-05-14 | 110,835,255 | -6,598,006 | 7.5458 | 1,468,842,655 | 2023-03-15 |
| 349 | 2024-05-13 | 117,433,261 | 5,562,658 | 7.9950 | 1,468,842,655 | 2023-03-15 |
| 350 | 2024-05-10 | 111,870,603 | 552,363 | 7.6162 | 1,468,842,655 | 2023-03-15 |
| 351 | 2024-05-09 | 111,318,240 | -3,455,314 | 7.5786 | 1,468,842,655 | 2023-03-15 |
| 352 | 2024-05-08 | 114,773,554 | -1,268,636 | 7.8139 | 1,468,842,655 | 2023-03-15 |
| 353 | 2024-05-07 | 116,042,190 | 260,683 | 7.9002 | 1,468,842,655 | 2023-03-15 |
| 354 | 2024-05-06 | 115,781,507 | -10,756,560 | 7.8825 | 1,468,842,655 | 2023-03-15 |
| 355 | 2024-05-03 | 126,538,067 | -5,271,484 | 8.6148 | 1,468,842,655 | 2023-03-15 |
| 356 | 2024-05-02 | 131,809,551 | 1,543,133 | 8.9737 | 1,468,842,655 | 2023-03-15 |
| 357 | 2024-04-30 | 130,266,418 | -6,424,820 | 8.8686 | 1,468,842,655 | 2023-03-15 |
| 358 | 2024-04-29 | 136,691,238 | -3,086,461 | 9.3061 | 1,468,842,655 | 2023-03-15 |
| 359 | 2024-04-26 | 139,777,699 | 945,451 | 9.5162 | 1,468,842,655 | 2023-03-15 |
| 360 | 2024-04-25 | 138,832,248 | -77,751 | 9.4518 | 1,468,842,655 | 2023-03-15 |
| 361 | 2024-04-24 | 138,909,999 | 900,620 | 9.4571 | 1,468,842,655 | 2023-03-15 |
| 362 | 2024-04-23 | 138,009,379 | 524,600 | 9.3958 | 1,468,842,655 | 2023-03-15 |
| 363 | 2024-04-22 | 137,484,779 | 1,302,300 | 9.3601 | 1,468,842,655 | 2023-03-15 |
| 364 | 2024-04-19 | 136,182,479 | 6,137,777 | 9.2714 | 1,468,842,655 | 2023-03-15 |
| 365 | 2024-04-18 | 130,044,702 | 691,900 | 8.8535 | 1,468,842,655 | 2023-03-15 |
| 366 | 2024-04-17 | 129,352,802 | 150,600 | 8.8064 | 1,468,842,655 | 2023-03-15 |
| 367 | 2024-04-16 | 129,202,202 | -299,073 | 8.7962 | 1,468,842,655 | 2023-03-15 |
| 368 | 2024-04-15 | 129,501,275 | -820,300 | 8.8166 | 1,468,842,655 | 2023-03-15 |
| 369 | 2024-04-12 | 130,321,575 | 962,700 | 8.8724 | 1,468,842,655 | 2023-03-15 |
| 370 | 2024-04-11 | 129,358,875 | -404,000 | 8.8069 | 1,468,842,655 | 2023-03-15 |
| 371 | 2024-04-10 | 129,762,875 | -116,265 | 8.8344 | 1,468,842,655 | 2023-03-15 |
| 372 | 2024-04-09 | 129,879,140 | 328,848 | 8.8423 | 1,468,842,655 | 2023-03-15 |
| 373 | 2024-04-08 | 129,550,292 | -1,159,596 | 8.8199 | 1,468,842,655 | 2023-03-15 |
| 374 | 2024-04-05 | 130,709,888 | -1,873,020 | 8.8988 | 1,468,842,655 | 2023-03-15 |
| 375 | 2024-04-03 | 132,582,908 | -2,421,180 | 9.0264 | 1,468,842,655 | 2023-03-15 |
| 376 | 2024-04-02 | 135,004,088 | 1,507,944 | 9.1912 | 1,468,842,655 | 2023-03-15 |
| 377 | 2024-03-28 | 133,496,144 | -3,197,349 | 9.0885 | 1,468,842,655 | 2023-03-15 |
| 378 | 2024-03-27 | 136,693,493 | 1,712,858 | 9.3062 | 1,468,842,655 | 2023-03-15 |
| 379 | 2024-03-26 | 134,980,635 | 2,102,371 | 9.1896 | 1,468,842,655 | 2023-03-15 |
| 380 | 2024-03-25 | 132,878,264 | -4,717,139 | 9.0465 | 1,468,842,655 | 2023-03-15 |
| 381 | 2024-03-22 | 137,595,403 | -2,562,027 | 9.3676 | 1,468,842,655 | 2023-03-15 |
| 382 | 2024-03-21 | 140,157,430 | -988,845 | 9.5420 | 1,468,842,655 | 2023-03-15 |
| 383 | 2024-03-20 | 141,146,275 | 1,813,902 | 9.6094 | 1,468,842,655 | 2023-03-15 |
| 384 | 2024-03-19 | 139,332,373 | 5,446,861 | 9.4859 | 1,468,842,655 | 2023-03-15 |
| 385 | 2024-03-18 | 133,885,512 | 1,593,385 | 9.1150 | 1,468,842,655 | 2023-03-15 |
| 386 | 2024-03-15 | 132,292,127 | 1,234,931 | 9.0066 | 1,468,842,655 | 2023-03-15 |
| 387 | 2024-03-14 | 131,057,196 | -637,478 | 8.9225 | 1,468,842,655 | 2023-03-15 |
| 388 | 2024-03-13 | 131,694,674 | -2,703,115 | 8.9659 | 1,468,842,655 | 2023-03-15 |
| 389 | 2024-03-12 | 134,397,789 | -4,439,503 | 9.1499 | 1,468,842,655 | 2023-03-15 |
| 390 | 2024-03-11 | 138,837,292 | 4,267,681 | 9.4522 | 1,468,842,655 | 2023-03-15 |
| 391 | 2024-03-08 | 134,569,611 | -1,728,800 | 9.1616 | 1,468,842,655 | 2023-03-15 |
| 392 | 2024-03-07 | 136,298,411 | -3,658,027 | 9.2793 | 1,468,842,655 | 2023-03-15 |
| 393 | 2024-03-06 | 139,956,438 | -23,461,558 | 9.5283 | 1,468,842,655 | 2023-03-15 |
| 394 | 2024-03-05 | 163,417,996 | 9,285,221 | 11.1256 | 1,468,842,655 | 2023-03-15 |
| 395 | 2024-03-04 | 154,132,775 | 27,859,438 | 10.4935 | 1,468,842,655 | 2023-03-15 |
| 396 | 2024-03-01 | 126,273,337 | 619,414 | 8.5968 | 1,468,842,655 | 2023-03-15 |
| 397 | 2024-02-29 | 125,653,923 | 1,947,096 | 8.5546 | 1,468,842,655 | 2023-03-15 |
| 398 | 2024-02-28 | 123,706,827 | 1,326,289 | 8.4221 | 1,468,842,655 | 2023-03-15 |
| 399 | 2024-02-27 | 122,380,538 | 120,803 | 8.3318 | 1,468,842,655 | 2023-03-15 |
| 400 | 2024-02-26 | 122,259,735 | -1,103,638 | 8.3235 | 1,468,842,655 | 2023-03-15 |
| 401 | 2024-02-23 | 123,363,373 | -5,952,444 | 8.3987 | 1,468,842,655 | 2023-03-15 |
| 402 | 2024-02-22 | 129,315,817 | 5,698,028 | 8.8039 | 1,468,842,655 | 2023-03-15 |
| 403 | 2024-02-21 | 123,617,789 | 3,155,292 | 8.4160 | 1,468,842,655 | 2023-03-15 |
| 404 | 2024-02-20 | 120,462,497 | 1,640,754 | 8.2012 | 1,468,842,655 | 2023-03-15 |
| 405 | 2024-02-19 | 118,821,743 | -1,715,171 | 8.0895 | 1,468,842,655 | 2023-03-15 |
| 406 | 2024-02-16 | 120,536,914 | 2,917,045 | 8.2063 | 1,468,842,655 | 2023-03-15 |
| 407 | 2024-02-15 | 117,619,869 | -281,942 | 8.0077 | 1,468,842,655 | 2023-03-15 |
| 408 | 2024-02-14 | 117,901,811 | 2,663,243 | 8.0269 | 1,468,842,655 | 2023-03-15 |
| 409 | 2024-02-09 | 115,238,568 | 0 | 7.8455 | 1,468,842,655 | 2023-03-15 |
| 410 | 2024-02-08 | 115,238,568 | -790,204 | 7.8455 | 1,468,842,655 | 2023-03-15 |
| 411 | 2024-02-07 | 116,028,772 | -114,753 | 7.8993 | 1,468,842,655 | 2023-03-15 |
| 412 | 2024-02-06 | 116,143,525 | -472,547 | 7.9071 | 1,468,842,655 | 2023-03-15 |
| 413 | 2024-02-05 | 116,616,072 | 3,065,584 | 7.9393 | 1,468,842,655 | 2023-03-15 |
| 414 | 2024-02-02 | 113,550,488 | 496,589 | 7.7306 | 1,468,842,655 | 2023-03-15 |
| 415 | 2024-02-01 | 113,053,899 | 981,379 | 7.6968 | 1,468,842,655 | 2023-03-15 |
| 416 | 2024-01-31 | 112,072,520 | 1,766,807 | 7.6300 | 1,468,842,655 | 2023-03-15 |
| 417 | 2024-01-30 | 110,305,713 | 565,020 | 7.5097 | 1,468,842,655 | 2023-03-15 |
| 418 | 2024-01-29 | 109,740,693 | 2,242,574 | 7.4712 | 1,468,842,655 | 2023-03-15 |
| 419 | 2024-01-26 | 107,498,119 | 371,529 | 7.3186 | 1,468,842,655 | 2023-03-15 |
| 420 | 2024-01-25 | 107,126,590 | 292,438 | 7.2933 | 1,468,842,655 | 2023-03-15 |
| 421 | 2024-01-24 | 106,834,152 | -6,017,366 | 7.2734 | 1,468,842,655 | 2023-03-15 |
| 422 | 2024-01-23 | 112,851,518 | -261,897 | 7.6830 | 1,468,842,655 | 2023-03-15 |
| 423 | 2024-01-22 | 113,113,415 | 19,481 | 7.7009 | 1,468,842,655 | 2023-03-15 |
| 424 | 2024-01-19 | 113,093,934 | -957,689 | 7.6995 | 1,468,842,655 | 2023-03-15 |
| 425 | 2024-01-18 | 114,051,623 | -617,997 | 7.7647 | 1,468,842,655 | 2023-03-15 |
| 426 | 2024-01-17 | 114,669,620 | -175,335 | 7.8068 | 1,468,842,655 | 2023-03-15 |
| 427 | 2024-01-16 | 114,844,955 | 246,328 | 7.8187 | 1,468,842,655 | 2023-03-15 |
| 428 | 2024-01-15 | 114,598,627 | 3,104,953 | 7.8020 | 1,468,842,655 | 2023-03-15 |
| 429 | 2024-01-12 | 111,493,674 | 1,205,374 | 7.5906 | 1,468,842,655 | 2023-03-15 |
| 430 | 2024-01-11 | 110,288,300 | 844,529 | 7.5085 | 1,468,842,655 | 2023-03-15 |
| 431 | 2024-01-10 | 109,443,771 | 3,910,602 | 7.4510 | 1,468,842,655 | 2023-03-15 |
| 432 | 2024-01-09 | 105,533,169 | 2,009,482 | 7.1848 | 1,468,842,655 | 2023-03-15 |
| 433 | 2024-01-08 | 103,523,687 | 2,004,729 | 7.0480 | 1,468,842,655 | 2023-03-15 |
| 434 | 2024-01-05 | 101,518,958 | 2,298,446 | 6.9115 | 1,468,842,655 | 2023-03-15 |
| 435 | 2024-01-04 | 99,220,512 | 1,303,066 | 6.7550 | 1,468,842,655 | 2023-03-15 |
| 436 | 2024-01-03 | 97,917,446 | 573,005 | 6.6663 | 1,468,842,655 | 2023-03-15 |
| 437 | 2024-01-02 | 97,344,441 | 837,368 | 6.6273 | 1,468,842,655 | 2023-03-15 |
| 438 | 2023-12-29 | 96,507,073 | -1,540,831 | 6.5703 | 1,468,842,655 | 2023-03-15 |
| 439 | 2023-12-28 | 98,047,904 | 396,907 | 6.6752 | 1,468,842,655 | 2023-03-15 |
| 440 | 2023-12-27 | 97,650,997 | 455,879 | 6.6482 | 1,468,842,655 | 2023-03-15 |
| 441 | 2023-12-22 | 97,195,118 | 1,614,901 | 6.6171 | 1,468,842,655 | 2023-03-15 |
| 442 | 2023-12-21 | 95,580,217 | -857,532 | 6.5072 | 1,468,842,655 | 2023-03-15 |
| 443 | 2023-12-20 | 96,437,749 | 465,485 | 6.5656 | 1,468,842,655 | 2023-03-15 |
| 444 | 2023-12-19 | 95,972,264 | -322,097 | 6.5339 | 1,468,842,655 | 2023-03-15 |
| 445 | 2023-12-18 | 96,294,361 | 473,027 | 6.5558 | 1,468,842,655 | 2023-03-15 |
| 446 | 2023-12-15 | 95,821,334 | 1,565,106 | 6.5236 | 1,468,842,655 | 2023-03-15 |
| 447 | 2023-12-14 | 94,256,228 | -498,610 | 6.4170 | 1,468,842,655 | 2023-03-15 |
| 448 | 2023-12-13 | 94,754,838 | 3,455,308 | 6.4510 | 1,468,842,655 | 2023-03-15 |
| 449 | 2023-12-12 | 91,299,530 | -1,092,213 | 6.2157 | 1,468,842,655 | 2023-03-15 |
| 450 | 2023-12-11 | 92,391,743 | 303,620 | 6.2901 | 1,468,842,655 | 2023-03-15 |
| 451 | 2023-12-08 | 92,088,123 | 689,316 | 6.2694 | 1,468,842,655 | 2023-03-15 |
| 452 | 2023-12-07 | 91,398,807 | 2,003,887 | 6.2225 | 1,468,842,655 | 2023-03-15 |
| 453 | 2023-12-06 | 89,394,920 | -350,619 | 6.0861 | 1,468,842,655 | 2023-03-15 |
| 454 | 2023-12-05 | 89,745,539 | 2,237,280 | 6.1099 | 1,468,842,655 | 2023-03-15 |
| 455 | 2023-12-04 | 87,508,259 | 54,087 | 5.9576 | 1,468,842,655 | 2023-03-15 |
| 456 | 2023-12-01 | 87,454,172 | 315,937 | 5.9540 | 1,468,842,655 | 2023-03-15 |
| 457 | 2023-11-30 | 87,138,235 | 600,897 | 5.9324 | 1,468,842,655 | 2023-03-15 |
| 458 | 2023-11-29 | 86,537,338 | 713,725 | 5.8915 | 1,468,842,655 | 2023-03-15 |
| 459 | 2023-11-28 | 85,823,613 | 227,601 | 5.8429 | 1,468,842,655 | 2023-03-15 |
| 460 | 2023-11-27 | 85,596,012 | 379,821 | 5.8274 | 1,468,842,655 | 2023-03-15 |
| 461 | 2023-11-24 | 85,216,191 | -61,834 | 5.8016 | 1,468,842,655 | 2023-03-15 |
| 462 | 2023-11-23 | 85,278,025 | 55,217 | 5.8058 | 1,468,842,655 | 2023-03-15 |
| 463 | 2023-11-22 | 85,222,808 | 509,407 | 5.8020 | 1,468,842,655 | 2023-03-15 |
| 464 | 2023-11-21 | 84,713,401 | -164,560 | 5.7674 | 1,468,842,655 | 2023-03-15 |
| 465 | 2023-11-20 | 84,877,961 | 401,590 | 5.7786 | 1,468,842,655 | 2023-03-15 |
| 466 | 2023-11-17 | 84,476,371 | -90,332 | 5.7512 | 1,468,842,655 | 2023-03-15 |
| 467 | 2023-11-16 | 84,566,703 | -166,004 | 5.7574 | 1,468,842,655 | 2023-03-15 |
| 468 | 2023-11-15 | 84,732,707 | 257,873 | 5.7687 | 1,468,842,655 | 2023-03-15 |
| 469 | 2023-11-14 | 84,474,834 | -7,303 | 5.7511 | 1,468,842,655 | 2023-03-15 |
| 470 | 2023-11-13 | 84,482,137 | -310,890 | 5.7516 | 1,468,842,655 | 2023-03-15 |
| 471 | 2023-11-10 | 84,793,027 | -2,300,982 | 5.7728 | 1,468,842,655 | 2023-03-15 |
| 472 | 2023-11-09 | 87,094,009 | 466,533 | 5.9294 | 1,468,842,655 | 2023-03-15 |
| 473 | 2023-11-08 | 86,627,476 | -208,443 | 5.8977 | 1,468,842,655 | 2023-03-15 |
| 474 | 2023-11-07 | 86,835,919 | -643,020 | 5.9119 | 1,468,842,655 | 2023-03-15 |
| 475 | 2023-11-06 | 87,478,939 | -212,971 | 5.9556 | 1,468,842,655 | 2023-03-15 |
| 476 | 2023-11-03 | 87,691,910 | 349,412 | 5.9701 | 1,468,842,655 | 2023-03-15 |
| 477 | 2023-11-02 | 87,342,498 | -912,434 | 5.9463 | 1,468,842,655 | 2023-03-15 |
| 478 | 2023-11-01 | 88,254,932 | -351,496 | 6.0085 | 1,468,842,655 | 2023-03-15 |
| 479 | 2023-10-31 | 88,606,428 | 2,215,209 | 6.0324 | 1,468,842,655 | 2023-03-15 |
| 480 | 2023-10-30 | 86,391,219 | 12,845 | 5.8816 | 1,468,842,655 | 2023-03-15 |
| 481 | 2023-10-27 | 86,378,374 | -1,838,972 | 5.8807 | 1,468,842,655 | 2023-03-15 |
| 482 | 2023-10-26 | 88,217,346 | -262,878 | 6.0059 | 1,468,842,655 | 2023-03-15 |
| 483 | 2023-10-25 | 88,480,224 | -97,019 | 6.0238 | 1,468,842,655 | 2023-03-15 |
| 484 | 2023-10-24 | 88,577,243 | 436,356 | 6.0304 | 1,468,842,655 | 2023-03-15 |
| 485 | 2023-10-20 | 88,140,887 | 31,446 | 6.0007 | 1,468,842,655 | 2023-03-15 |
| 486 | 2023-10-19 | 88,109,441 | 450,723 | 5.9986 | 1,468,842,655 | 2023-03-15 |
| 487 | 2023-10-18 | 87,658,718 | -183,251 | 5.9679 | 1,468,842,655 | 2023-03-15 |
| 488 | 2023-10-17 | 87,841,969 | 390,262 | 5.9804 | 1,468,842,655 | 2023-03-15 |
| 489 | 2023-10-16 | 87,451,707 | 448,468 | 5.9538 | 1,468,842,655 | 2023-03-15 |
| 490 | 2023-10-13 | 87,003,239 | -65,037 | 5.9233 | 1,468,842,655 | 2023-03-15 |
| 491 | 2023-10-12 | 87,068,276 | 56,688 | 5.9277 | 1,468,842,655 | 2023-03-15 |
| 492 | 2023-10-11 | 87,011,588 | 2,201,373 | 5.9238 | 1,468,842,655 | 2023-03-15 |
| 493 | 2023-10-10 | 84,810,215 | -43,740,794 | 5.7739 | 1,468,842,655 | 2023-03-15 |
| 494 | 2023-10-09 | 128,551,009 | -282,536 | 8.7519 | 1,468,842,655 | 2023-03-15 |
| 495 | 2023-10-06 | 128,833,545 | 564,309 | 8.7711 | 1,468,842,655 | 2023-03-15 |
| 496 | 2023-10-05 | 128,269,236 | 487,775 | 8.7327 | 1,468,842,655 | 2023-03-15 |
| 497 | 2023-10-04 | 127,781,461 | 1,731,103 | 8.6995 | 1,468,842,655 | 2023-03-15 |
| 498 | 2023-10-03 | 126,050,358 | -986,515 | 8.5816 | 1,468,842,655 | 2023-03-15 |
| 499 | 2023-09-29 | 127,036,873 | -580,601 | 8.6488 | 1,468,842,655 | 2023-03-15 |
| 500 | 2023-09-28 | 127,617,474 | -477,451 | 8.6883 | 1,468,842,655 | 2023-03-15 |
| 501 | 2023-09-27 | 128,094,925 | -394,992 | 8.7208 | 1,468,842,655 | 2023-03-15 |
| 502 | 2023-09-26 | 128,489,917 | 126,429 | 8.7477 | 1,468,842,655 | 2023-03-15 |
| 503 | 2023-09-25 | 128,363,488 | -346,709 | 8.7391 | 1,468,842,655 | 2023-03-15 |
| 504 | 2023-09-22 | 128,710,197 | 807,202 | 8.7627 | 1,468,842,655 | 2023-03-15 |
| 505 | 2023-09-21 | 127,902,995 | 914,301 | 8.7077 | 1,468,842,655 | 2023-03-15 |
| 506 | 2023-09-20 | 126,988,694 | 320,024 | 8.6455 | 1,468,842,655 | 2023-03-15 |
| 507 | 2023-09-19 | 126,668,670 | 647,965 | 8.6237 | 1,468,842,655 | 2023-03-15 |
| 508 | 2023-09-18 | 126,020,705 | 456,784 | 8.5796 | 1,468,842,655 | 2023-03-15 |
| 509 | 2023-09-15 | 125,563,921 | 183,118 | 8.5485 | 1,468,842,655 | 2023-03-15 |
| 510 | 2023-09-14 | 125,380,803 | -97,152 | 8.5360 | 1,468,842,655 | 2023-03-15 |
| 511 | 2023-09-13 | 125,477,955 | -168,385 | 8.5426 | 1,468,842,655 | 2023-03-15 |
| 512 | 2023-09-12 | 125,646,340 | -1,009,011 | 8.5541 | 1,468,842,655 | 2023-03-15 |
| 513 | 2023-09-11 | 126,655,351 | 284,195 | 8.6228 | 1,468,842,655 | 2023-03-15 |
| 514 | 2023-09-07 | 126,371,156 | 415,134 | 8.6035 | 1,468,842,655 | 2023-03-15 |
| 515 | 2023-09-06 | 125,956,022 | 1,381,017 | 8.5752 | 1,468,842,655 | 2023-03-15 |
| 516 | 2023-09-05 | 124,575,005 | -1,867,741 | 8.4812 | 1,468,842,655 | 2023-03-15 |
| 517 | 2023-09-04 | 126,442,746 | 3,389 | 8.6083 | 1,468,842,655 | 2023-03-15 |
| 518 | 2023-08-31 | 126,439,357 | 355,667 | 8.6081 | 1,468,842,655 | 2023-03-15 |
| 519 | 2023-08-30 | 126,083,690 | 2,130,744 | 8.5839 | 1,468,842,655 | 2023-03-15 |
| 520 | 2023-08-29 | 123,952,946 | -482,844 | 8.4388 | 1,468,842,655 | 2023-03-15 |
| 521 | 2023-08-28 | 124,435,790 | 288,223 | 8.4717 | 1,468,842,655 | 2023-03-15 |
| 522 | 2023-08-25 | 124,147,567 | 38,893 | 8.4521 | 1,468,842,655 | 2023-03-15 |
| 523 | 2023-08-24 | 124,108,674 | 715,498 | 8.4494 | 1,468,842,655 | 2023-03-15 |
| 524 | 2023-08-23 | 123,393,176 | -250,486 | 8.4007 | 1,468,842,655 | 2023-03-15 |
| 525 | 2023-08-22 | 123,643,662 | 279,496 | 8.4178 | 1,468,842,655 | 2023-03-15 |
| 526 | 2023-08-21 | 123,364,166 | 272,375 | 8.3987 | 1,468,842,655 | 2023-03-15 |
| 527 | 2023-08-18 | 123,091,791 | 236,272 | 8.3802 | 1,468,842,655 | 2023-03-15 |
| 528 | 2023-08-17 | 122,855,519 | -9,751 | 8.3641 | 1,468,842,655 | 2023-03-15 |
| 529 | 2023-08-16 | 122,865,270 | 240,010 | 8.3648 | 1,468,842,655 | 2023-03-15 |
| 530 | 2023-08-15 | 122,625,260 | -304,050 | 8.3484 | 1,468,842,655 | 2023-03-15 |
| 531 | 2023-08-14 | 122,929,310 | 228,266 | 8.3691 | 1,468,842,655 | 2023-03-15 |
| 532 | 2023-08-11 | 122,701,044 | 394,405 | 8.3536 | 1,468,842,655 | 2023-03-15 |
| 533 | 2023-08-10 | 122,306,639 | -153,213 | 8.3267 | 1,468,842,655 | 2023-03-15 |
| 534 | 2023-08-09 | 122,459,852 | -194,523 | 8.3372 | 1,468,842,655 | 2023-03-15 |
| 535 | 2023-08-08 | 122,654,375 | -436,053 | 8.3504 | 1,468,842,655 | 2023-03-15 |
| 536 | 2023-08-07 | 123,090,428 | 358,785 | 8.3801 | 1,468,842,655 | 2023-03-15 |
| 537 | 2023-08-04 | 122,731,643 | -169,972 | 8.3557 | 1,468,842,655 | 2023-03-15 |
| 538 | 2023-08-03 | 122,901,615 | -1,584,308 | 8.3672 | 1,468,842,655 | 2023-03-15 |
| 539 | 2023-08-02 | 124,485,923 | -883,232 | 8.4751 | 1,468,842,655 | 2023-03-15 |
| 540 | 2023-08-01 | 125,369,155 | 1,939,394 | 8.5352 | 1,468,842,655 | 2023-03-15 |
| 541 | 2023-07-31 | 123,429,761 | -48,487 | 8.4032 | 1,468,842,655 | 2023-03-15 |
| 542 | 2023-07-28 | 123,478,248 | 188,544 | 8.4065 | 1,468,842,655 | 2023-03-15 |
| 543 | 2023-07-27 | 123,289,704 | -860,282 | 8.3937 | 1,468,842,655 | 2023-03-15 |
| 544 | 2023-07-26 | 124,149,986 | -49,578 | 8.4522 | 1,468,842,655 | 2023-03-15 |
| 545 | 2023-07-25 | 124,199,564 | -542,094 | 8.4556 | 1,468,842,655 | 2023-03-15 |
| 546 | 2023-07-24 | 124,741,658 | -194,349 | 8.4925 | 1,468,842,655 | 2023-03-15 |
| 547 | 2023-07-21 | 124,936,007 | -402,830 | 8.5057 | 1,468,842,655 | 2023-03-15 |
| 548 | 2023-07-20 | 125,338,837 | -402,080 | 8.5332 | 1,468,842,655 | 2023-03-15 |
| 549 | 2023-07-19 | 125,740,917 | -430,750 | 8.5605 | 1,468,842,655 | 2023-03-15 |
| 550 | 2023-07-18 | 126,171,667 | 331,072 | 8.5899 | 1,468,842,655 | 2023-03-15 |
| 551 | 2023-07-14 | 125,840,595 | -920,532 | 8.5673 | 1,468,842,655 | 2023-03-15 |
| 552 | 2023-07-13 | 126,761,127 | 40,937 | 8.6300 | 1,468,842,655 | 2023-03-15 |
| 553 | 2023-07-12 | 126,720,190 | -2,832,604 | 8.6272 | 1,468,842,655 | 2023-03-15 |
| 554 | 2023-07-11 | 129,552,794 | 2,618,095 | 8.8201 | 1,468,842,655 | 2023-03-15 |
| 555 | 2023-07-10 | 126,934,699 | 308,589 | 8.6418 | 1,468,842,655 | 2023-03-15 |
| 556 | 2023-07-07 | 126,626,110 | -55,643 | 8.6208 | 1,468,842,655 | 2023-03-15 |
| 557 | 2023-07-06 | 126,681,753 | -144,573 | 8.6246 | 1,468,842,655 | 2023-03-15 |
| 558 | 2023-07-05 | 126,826,326 | -325,067 | 8.6344 | 1,468,842,655 | 2023-03-15 |
| 559 | 2023-07-04 | 127,151,393 | 576,274 | 8.6566 | 1,468,842,655 | 2023-03-15 |
| 560 | 2023-07-03 | 126,575,119 | -555,168 | 8.6173 | 1,468,842,655 | 2023-03-15 |
| 561 | 2023-06-30 | 127,130,287 | -328,709 | 8.6551 | 1,468,842,655 | 2023-03-15 |
| 562 | 2023-06-29 | 127,458,996 | 384,044 | 8.6775 | 1,468,842,655 | 2023-03-15 |
| 563 | 2023-06-28 | 127,074,952 | 127,710 | 8.6514 | 1,468,842,655 | 2023-03-15 |
| 564 | 2023-06-27 | 126,947,242 | 254,489 | 8.6427 | 1,468,842,655 | 2023-03-15 |
| 565 | 2023-06-26 | 126,692,753 | -559,214 | 8.6253 | 1,468,842,655 | 2023-03-15 |
| 566 | 2023-06-23 | 127,251,967 | -540,221 | 8.6634 | 1,468,842,655 | 2023-03-15 |
| 567 | 2023-06-21 | 127,792,188 | -2,436,353 | 8.7002 | 1,468,842,655 | 2023-03-15 |
| 568 | 2023-06-20 | 130,228,541 | -95,034 | 8.8661 | 1,468,842,655 | 2023-03-15 |
| 569 | 2023-06-19 | 130,323,575 | 984,712 | 8.8725 | 1,468,842,655 | 2023-03-15 |
| 570 | 2023-06-16 | 129,338,863 | 1,040,210 | 8.8055 | 1,468,842,655 | 2023-03-15 |
| 571 | 2023-06-15 | 128,298,653 | -872,767 | 8.7347 | 1,468,842,655 | 2023-03-15 |
| 572 | 2023-06-14 | 129,171,420 | 708,837 | 8.7941 | 1,468,842,655 | 2023-03-15 |
| 573 | 2023-06-13 | 128,462,583 | 135,860 | 8.7458 | 1,468,842,655 | 2023-03-15 |
| 574 | 2023-06-12 | 128,326,723 | -236,747 | 8.7366 | 1,468,842,655 | 2023-03-15 |
| 575 | 2023-06-09 | 128,563,470 | -312,901 | 8.7527 | 1,468,842,655 | 2023-03-15 |
| 576 | 2023-06-08 | 128,876,371 | 17,036 | 8.7740 | 1,468,842,655 | 2023-03-15 |
| 577 | 2023-06-07 | 128,859,335 | -2,535,679 | 8.7728 | 1,468,842,655 | 2023-03-15 |
| 578 | 2023-06-06 | 131,395,014 | -126,202 | 8.9455 | 1,468,842,655 | 2023-03-15 |
| 579 | 2023-06-05 | 131,521,216 | -50,843 | 8.9541 | 1,468,842,655 | 2023-03-15 |
| 580 | 2023-06-02 | 131,572,059 | -1,060,532 | 8.9575 | 1,468,842,655 | 2023-03-15 |
| 581 | 2023-06-01 | 132,632,591 | 261,945 | 9.0297 | 1,468,842,655 | 2023-03-15 |
| 582 | 2023-05-31 | 132,370,646 | 661,109 | 9.0119 | 1,468,842,655 | 2023-03-15 |
| 583 | 2023-05-30 | 131,709,537 | 1,240,202 | 8.9669 | 1,468,842,655 | 2023-03-15 |
| 584 | 2023-05-29 | 130,469,335 | 1,992,499 | 8.8825 | 1,468,842,655 | 2023-03-15 |
| 585 | 2023-05-25 | 128,476,836 | 881,028 | 8.7468 | 1,468,842,655 | 2023-03-15 |
| 586 | 2023-05-24 | 127,595,808 | -2,417,429 | 8.6868 | 1,468,842,655 | 2023-03-15 |
| 587 | 2023-05-23 | 130,013,237 | 2,198,393 | 8.8514 | 1,468,842,655 | 2023-03-15 |
| 588 | 2023-05-22 | 127,814,844 | -423,026 | 8.7017 | 1,468,842,655 | 2023-03-15 |
| 589 | 2023-05-19 | 128,237,870 | 780,321 | 8.7305 | 1,468,842,655 | 2023-03-15 |
| 590 | 2023-05-18 | 127,457,549 | 1,057,143 | 8.6774 | 1,468,842,655 | 2023-03-15 |
| 591 | 2023-05-17 | 126,400,406 | 879,652 | 8.6054 | 1,468,842,655 | 2023-03-15 |
| 592 | 2023-05-16 | 125,520,754 | -1,564,404 | 8.5456 | 1,468,842,655 | 2023-03-15 |
| 593 | 2023-05-15 | 127,085,158 | 4,587,643 | 8.6521 | 1,468,842,655 | 2023-03-15 |
| 594 | 2023-05-12 | 122,497,515 | 156,889 | 8.3397 | 1,468,842,655 | 2023-03-15 |
| 595 | 2023-05-11 | 122,340,626 | -154,826 | 8.3290 | 1,468,842,655 | 2023-03-15 |
| 596 | 2023-05-10 | 122,495,452 | -131,952 | 8.3396 | 1,468,842,655 | 2023-03-15 |
| 597 | 2023-05-09 | 122,627,404 | 8,069 | 8.3486 | 1,468,842,655 | 2023-03-15 |
| 598 | 2023-05-08 | 122,619,335 | 2,403,944 | 8.3480 | 1,468,842,655 | 2023-03-15 |
| 599 | 2023-05-05 | 120,215,391 | 738,969 | 8.1844 | 1,468,842,655 | 2023-03-15 |
| 600 | 2023-05-04 | 119,476,422 | -120,312 | 8.1341 | 1,468,842,655 | 2023-03-15 |
| 601 | 2023-05-03 | 119,596,734 | -417,030 | 8.1422 | 1,468,842,655 | 2023-03-15 |
| 602 | 2023-05-02 | 120,013,764 | 31,079 | 8.1706 | 1,468,842,655 | 2023-03-15 |
| 603 | 2023-04-28 | 119,982,685 | 380,550 | 8.1685 | 1,468,842,655 | 2023-03-15 |
| 604 | 2023-04-27 | 119,602,135 | 338,336 | 8.1426 | 1,468,842,655 | 2023-03-15 |
| 605 | 2023-04-26 | 119,263,799 | -713,740 | 8.1196 | 1,468,842,655 | 2023-03-15 |
| 606 | 2023-04-25 | 119,977,539 | -207,601 | 8.1682 | 1,468,842,655 | 2023-03-15 |
| 607 | 2023-04-24 | 120,185,140 | -29,333 | 8.1823 | 1,468,842,655 | 2023-03-15 |
| 608 | 2023-04-21 | 120,214,473 | 75,168 | 8.1843 | 1,468,842,655 | 2023-03-15 |
| 609 | 2023-04-20 | 120,139,305 | 633,048 | 8.1792 | 1,468,842,655 | 2023-03-15 |
| 610 | 2023-04-19 | 119,506,257 | 333,149 | 8.1361 | 1,468,842,655 | 2023-03-15 |
| 611 | 2023-04-18 | 119,173,108 | -217,213 | 8.1134 | 1,468,842,655 | 2023-03-15 |
| 612 | 2023-04-17 | 119,390,321 | 1,271,694 | 8.1282 | 1,468,842,655 | 2023-03-15 |
| 613 | 2023-04-14 | 118,118,627 | 531,142 | 8.0416 | 1,468,842,655 | 2023-03-15 |
| 614 | 2023-04-13 | 117,587,485 | -542,898 | 8.0055 | 1,468,842,655 | 2023-03-15 |
| 615 | 2023-04-12 | 118,130,383 | -79,721 | 8.0424 | 1,468,842,655 | 2023-03-15 |
| 616 | 2023-04-11 | 118,210,104 | -287,965 | 8.0478 | 1,468,842,655 | 2023-03-15 |
| 617 | 2023-04-06 | 118,498,069 | 259,608 | 8.0674 | 1,468,842,655 | 2023-03-15 |
| 618 | 2023-04-04 | 118,238,461 | -262,738 | 8.0498 | 1,468,842,655 | 2023-03-15 |
| 619 | 2023-04-03 | 118,501,199 | -539,804 | 8.0677 | 1,468,842,655 | 2023-03-15 |
| 620 | 2023-03-31 | 119,041,003 | -462,666 | 8.1044 | 1,468,842,655 | 2023-03-15 |
| 621 | 2023-03-30 | 119,503,669 | 692,056 | 8.1359 | 1,468,842,655 | 2023-03-15 |
| 622 | 2023-03-29 | 118,811,613 | -307,319 | 8.0888 | 1,468,842,655 | 2023-03-15 |
| 623 | 2023-03-28 | 119,118,932 | -372,323 | 8.1097 | 1,468,842,655 | 2023-03-15 |
| 624 | 2023-03-27 | 119,491,255 | -13,872 | 8.1351 | 1,468,842,655 | 2023-03-15 |
| 625 | 2023-03-24 | 119,505,127 | 1,634,063 | 8.1360 | 1,468,842,655 | 2023-03-15 |
| 626 | 2023-03-23 | 117,871,064 | -101,289 | 8.0248 | 1,468,842,655 | 2023-03-15 |
| 627 | 2023-03-22 | 117,972,353 | -228,965 | 8.0317 | 1,468,842,655 | 2023-03-15 |
| 628 | 2023-03-21 | 118,201,318 | 341,520 | 8.0472 | 1,468,842,655 | 2023-03-15 |
| 629 | 2023-03-20 | 117,859,798 | 680,924 | 8.0240 | 1,468,842,655 | 2023-03-15 |
| 630 | 2023-03-17 | 117,178,874 | 160,360 | 7.9776 | 1,468,842,655 | 2023-03-15 |
| 631 | 2023-03-16 | 117,018,514 | -159,966 | 7.9667 | 1,468,842,655 | 2023-03-15 |
| 632 | 2023-03-15 | 117,178,480 | 299,005 | 7.9776 | 1,468,842,655 | 2023-03-15 |
| 633 | 2023-03-14 | 116,879,475 | 294,046 | 8.0228 | 1,456,842,659 | 2022-04-15 |
| 634 | 2023-03-13 | 116,585,429 | 329,777 | 8.0026 | 1,456,842,659 | 2022-04-15 |
| 635 | 2023-03-10 | 116,255,652 | 166,692 | 7.9800 | 1,456,842,659 | 2022-04-15 |
| 636 | 2023-03-09 | 116,088,960 | 76,979 | 7.9685 | 1,456,842,659 | 2022-04-15 |
| 637 | 2023-03-08 | 116,011,981 | 493,469 | 7.9632 | 1,456,842,659 | 2022-04-15 |
| 638 | 2023-03-07 | 115,518,512 | -547,755 | 7.9294 | 1,456,842,659 | 2022-04-15 |
| 639 | 2023-03-06 | 116,066,267 | 1,425,692 | 7.9670 | 1,456,842,659 | 2022-04-15 |
| 640 | 2023-03-03 | 114,640,575 | -658,235 | 7.8691 | 1,456,842,659 | 2022-04-15 |
| 641 | 2023-03-02 | 115,298,810 | 354,157 | 7.9143 | 1,456,842,659 | 2022-04-15 |
| 642 | 2023-03-01 | 114,944,653 | -155,325 | 7.8900 | 1,456,842,659 | 2022-04-15 |
| 643 | 2023-02-28 | 115,099,978 | 807,193 | 7.9006 | 1,456,842,659 | 2022-04-15 |
| 644 | 2023-02-27 | 114,292,785 | 463,326 | 7.8452 | 1,456,842,659 | 2022-04-15 |
| 645 | 2023-02-24 | 113,829,459 | -567,212 | 7.8134 | 1,456,842,659 | 2022-04-15 |
| 646 | 2023-02-23 | 114,396,671 | 1,018,363 | 7.8524 | 1,456,842,659 | 2022-04-15 |
| 647 | 2023-02-22 | 113,378,308 | 170,843 | 7.7825 | 1,456,842,659 | 2022-04-15 |
| 648 | 2023-02-21 | 113,207,465 | 410,295 | 7.7707 | 1,456,842,659 | 2022-04-15 |
| 649 | 2023-02-20 | 112,797,170 | 349,985 | 7.7426 | 1,456,842,659 | 2022-04-15 |
| 650 | 2023-02-17 | 112,447,185 | 199,260 | 7.7186 | 1,456,842,659 | 2022-04-15 |
| 651 | 2023-02-16 | 112,247,925 | 401,278 | 7.7049 | 1,456,842,659 | 2022-04-15 |
| 652 | 2023-02-15 | 111,846,647 | 724,084 | 7.6773 | 1,456,842,659 | 2022-04-15 |
| 653 | 2023-02-14 | 111,122,563 | -762,998 | 7.6276 | 1,456,842,659 | 2022-04-15 |
| 654 | 2023-02-13 | 111,885,561 | 852,371 | 7.6800 | 1,456,842,659 | 2022-04-15 |
| 655 | 2023-02-10 | 111,033,190 | 55,943 | 7.6215 | 1,456,842,659 | 2022-04-15 |
| 656 | 2023-02-09 | 110,977,247 | 398,466 | 7.6177 | 1,456,842,659 | 2022-04-15 |
| 657 | 2023-02-08 | 110,578,781 | 634,927 | 7.5903 | 1,456,842,659 | 2022-04-15 |
| 658 | 2023-02-07 | 109,943,854 | -183,751 | 7.5467 | 1,456,842,659 | 2022-04-15 |
| 659 | 2023-02-06 | 110,127,605 | -864,318 | 7.5593 | 1,456,842,659 | 2022-04-15 |
| 660 | 2023-02-03 | 110,991,923 | -457,052 | 7.6187 | 1,456,842,659 | 2022-04-15 |
| 661 | 2023-02-02 | 111,448,975 | 192,884 | 7.6500 | 1,456,842,659 | 2022-04-15 |
| 662 | 2023-02-01 | 111,256,091 | 21,474 | 7.6368 | 1,456,842,659 | 2022-04-15 |
| 663 | 2023-01-31 | 111,234,617 | -650,026 | 7.6353 | 1,456,842,659 | 2022-04-15 |
| 664 | 2023-01-30 | 111,884,643 | -372,740 | 7.6799 | 1,456,842,659 | 2022-04-15 |
| 665 | 2023-01-27 | 112,257,383 | -734,107 | 7.7055 | 1,456,842,659 | 2022-04-15 |
| 666 | 2023-01-26 | 112,991,490 | -171,092 | 7.7559 | 1,456,842,659 | 2022-04-15 |
| 667 | 2023-01-20 | 113,162,582 | 47,799 | 7.7677 | 1,456,842,659 | 2022-04-15 |
| 668 | 2023-01-19 | 113,114,783 | -247,508 | 7.7644 | 1,456,842,659 | 2022-04-15 |
| 669 | 2023-01-18 | 113,362,291 | -1,027,512 | 7.7814 | 1,456,842,659 | 2022-04-15 |
| 670 | 2023-01-17 | 114,389,803 | -402,693 | 7.8519 | 1,456,842,659 | 2022-04-15 |
| 671 | 2023-01-16 | 114,792,496 | -1,969,888 | 7.8795 | 1,456,842,659 | 2022-04-15 |
| 672 | 2023-01-13 | 116,762,384 | 234,095 | 8.0148 | 1,456,842,659 | 2022-04-15 |
| 673 | 2023-01-12 | 116,528,289 | 343,552 | 7.9987 | 1,456,842,659 | 2022-04-15 |
| 674 | 2023-01-11 | 116,184,737 | 457,437 | 7.9751 | 1,456,842,659 | 2022-04-15 |
| 675 | 2023-01-10 | 115,727,300 | -708,952 | 7.9437 | 1,456,842,659 | 2022-04-15 |
| 676 | 2023-01-09 | 116,436,252 | 477,105 | 7.9924 | 1,456,842,659 | 2022-04-15 |
| 677 | 2023-01-06 | 115,959,147 | -399,151 | 7.9596 | 1,456,842,659 | 2022-04-15 |
| 678 | 2023-01-05 | 116,358,298 | 1,063,622 | 7.9870 | 1,456,842,659 | 2022-04-15 |
| 679 | 2023-01-04 | 115,294,676 | -1,484,075 | 7.9140 | 1,456,842,659 | 2022-04-15 |
| 680 | 2023-01-03 | 116,778,751 | 867,009 | 8.0159 | 1,456,842,659 | 2022-04-15 |
| 681 | 2022-12-30 | 115,911,742 | -891,447 | 7.9564 | 1,456,842,659 | 2022-04-15 |
| 682 | 2022-12-29 | 116,803,189 | 1,439,552 | 8.0176 | 1,456,842,659 | 2022-04-15 |
| 683 | 2022-12-28 | 115,363,637 | -653,609 | 7.9187 | 1,456,842,659 | 2022-04-15 |
| 684 | 2022-12-23 | 116,017,246 | 954,265 | 7.9636 | 1,456,842,659 | 2022-04-15 |
| 685 | 2022-12-22 | 115,062,981 | -1,064,801 | 7.8981 | 1,456,842,659 | 2022-04-15 |
| 686 | 2022-12-21 | 116,127,782 | 310,770 | 7.9712 | 1,456,842,659 | 2022-04-15 |
| 687 | 2022-12-20 | 115,817,012 | -2,231,687 | 7.9499 | 1,456,842,659 | 2022-04-15 |
| 688 | 2022-12-19 | 118,048,699 | -76,054 | 8.1031 | 1,456,842,659 | 2022-04-15 |
| 689 | 2022-12-16 | 118,124,753 | 2,083,234 | 8.1083 | 1,456,842,659 | 2022-04-15 |
| 690 | 2022-12-15 | 116,041,519 | -389,534 | 7.9653 | 1,456,842,659 | 2022-04-15 |
| 691 | 2022-12-14 | 116,431,053 | -1,297,213 | 7.9920 | 1,456,842,659 | 2022-04-15 |
| 692 | 2022-12-13 | 117,728,266 | 351,185 | 8.0811 | 1,456,842,659 | 2022-04-15 |
| 693 | 2022-12-12 | 117,377,081 | 2,760,229 | 8.0569 | 1,456,842,659 | 2022-04-15 |
| 694 | 2022-12-09 | 114,616,852 | -218,992 | 7.8675 | 1,456,842,659 | 2022-04-15 |
| 695 | 2022-12-08 | 114,835,844 | -390,699 | 7.8825 | 1,456,842,659 | 2022-04-15 |
| 696 | 2022-12-07 | 115,226,543 | -184,357 | 7.9093 | 1,456,842,659 | 2022-04-15 |
| 697 | 2022-12-06 | 115,410,900 | 689,815 | 7.9220 | 1,456,842,659 | 2022-04-15 |
| 698 | 2022-12-05 | 114,721,085 | 296,191 | 7.8746 | 1,456,842,659 | 2022-04-15 |
| 699 | 2022-12-02 | 114,424,894 | 521,408 | 7.8543 | 1,456,842,659 | 2022-04-15 |
| 700 | 2022-12-01 | 113,903,486 | 765,700 | 7.8185 | 1,456,842,659 | 2022-04-15 |
| 701 | 2022-11-30 | 113,137,786 | -1,200,728 | 7.7660 | 1,456,842,659 | 2022-04-15 |
| 702 | 2022-11-29 | 114,338,514 | -3,029,158 | 7.8484 | 1,456,842,659 | 2022-04-15 |
| 703 | 2022-11-28 | 117,367,672 | 512,591 | 8.0563 | 1,456,842,659 | 2022-04-15 |
| 704 | 2022-11-25 | 116,855,081 | 1,192,632 | 8.0211 | 1,456,842,659 | 2022-04-15 |
| 705 | 2022-11-24 | 115,662,449 | -768,234 | 7.9393 | 1,456,842,659 | 2022-04-15 |
| 706 | 2022-11-23 | 116,430,683 | -789,074 | 7.9920 | 1,456,842,659 | 2022-04-15 |
| 707 | 2022-11-22 | 117,219,757 | 366,475 | 8.0462 | 1,456,842,659 | 2022-04-15 |
| 708 | 2022-11-21 | 116,853,282 | 388,466 | 8.0210 | 1,456,842,659 | 2022-04-15 |
| 709 | 2022-11-18 | 116,464,816 | 1,807,663 | 7.9943 | 1,456,842,659 | 2022-04-15 |
| 710 | 2022-11-17 | 114,657,153 | 2,290,144 | 7.8702 | 1,456,842,659 | 2022-04-15 |
| 711 | 2022-11-16 | 112,367,009 | -647,469 | 7.7131 | 1,456,842,659 | 2022-04-15 |
| 712 | 2022-11-15 | 113,014,478 | 351,771 | 7.7575 | 1,456,842,659 | 2022-04-15 |
| 713 | 2022-11-14 | 112,662,707 | -360,964 | 7.7333 | 1,456,842,659 | 2022-04-15 |
| 714 | 2022-11-11 | 113,023,671 | -463,201 | 7.7581 | 1,456,842,659 | 2022-04-15 |
| 715 | 2022-11-10 | 113,486,872 | -1,610,575 | 7.7899 | 1,456,842,659 | 2022-04-15 |
| 716 | 2022-11-09 | 115,097,447 | 3,011,556 | 7.9005 | 1,456,842,659 | 2022-04-15 |
| 717 | 2022-11-08 | 112,085,891 | 3,529,140 | 7.6938 | 1,456,842,659 | 2022-04-15 |
| 718 | 2022-11-07 | 108,556,751 | 353,933 | 7.4515 | 1,456,842,659 | 2022-04-15 |
| 719 | 2022-11-04 | 108,202,818 | -123,238 | 7.4272 | 1,456,842,659 | 2022-04-15 |
| 720 | 2022-11-03 | 108,326,056 | -892,981 | 7.4357 | 1,456,842,659 | 2022-04-15 |
| 721 | 2022-11-02 | 109,219,037 | 509,544 | 7.4970 | 1,456,842,659 | 2022-04-15 |
| 722 | 2022-11-01 | 108,709,493 | 1,768,990 | 7.4620 | 1,456,842,659 | 2022-04-15 |
| 723 | 2022-10-31 | 106,940,503 | -1,876,831 | 7.3406 | 1,456,842,659 | 2022-04-15 |
| 724 | 2022-10-28 | 108,817,334 | 3,878,270 | 7.4694 | 1,456,842,659 | 2022-04-15 |
| 725 | 2022-10-27 | 104,939,064 | 2,459,774 | 7.2032 | 1,456,842,659 | 2022-04-15 |
| 726 | 2022-10-26 | 102,479,290 | -45,539 | 7.0343 | 1,456,842,659 | 2022-04-15 |
| 727 | 2022-10-25 | 102,524,829 | 1,009,217 | 7.0375 | 1,456,842,659 | 2022-04-15 |
| 728 | 2022-10-24 | 101,515,612 | -578,116 | 6.9682 | 1,456,842,659 | 2022-04-15 |
| 729 | 2022-10-21 | 102,093,728 | -1,528,543 | 7.0079 | 1,456,842,659 | 2022-04-15 |
| 730 | 2022-10-20 | 103,622,271 | 987,316 | 7.1128 | 1,456,842,659 | 2022-04-15 |
| 731 | 2022-10-19 | 102,634,955 | 124,947 | 7.0450 | 1,456,842,659 | 2022-04-15 |
| 732 | 2022-10-18 | 102,510,008 | -287,617 | 7.0365 | 1,456,842,659 | 2022-04-15 |
| 733 | 2022-10-17 | 102,797,625 | -329,430 | 7.0562 | 1,456,842,659 | 2022-04-15 |
| 734 | 2022-10-14 | 103,127,055 | 59,287 | 7.0788 | 1,456,842,659 | 2022-04-15 |
| 735 | 2022-10-13 | 103,067,768 | -547,736 | 7.0747 | 1,456,842,659 | 2022-04-15 |
| 736 | 2022-10-12 | 103,615,504 | -2,400,275 | 7.1123 | 1,456,842,659 | 2022-04-15 |
| 737 | 2022-10-11 | 106,015,779 | -154,683 | 7.2771 | 1,456,842,659 | 2022-04-15 |
| 738 | 2022-10-10 | 106,170,462 | 566,610 | 7.2877 | 1,456,842,659 | 2022-04-15 |
| 739 | 2022-10-07 | 105,603,852 | 490,322 | 7.2488 | 1,456,842,659 | 2022-04-15 |
| 740 | 2022-10-06 | 105,113,530 | 863,443 | 7.2152 | 1,456,842,659 | 2022-04-15 |
| 741 | 2022-10-05 | 104,250,087 | 2,109,457 | 7.1559 | 1,456,842,659 | 2022-04-15 |
| 742 | 2022-10-03 | 102,140,630 | -321,365 | 7.0111 | 1,456,842,659 | 2022-04-15 |
| 743 | 2022-09-30 | 102,461,995 | -13,650 | 7.0332 | 1,456,842,659 | 2022-04-15 |
| 744 | 2022-09-29 | 102,475,645 | 413,056 | 7.0341 | 1,456,842,659 | 2022-04-15 |
| 745 | 2022-09-28 | 102,062,589 | -718,486 | 7.0057 | 1,456,842,659 | 2022-04-15 |
| 746 | 2022-09-27 | 102,781,075 | 676,552 | 7.0551 | 1,456,842,659 | 2022-04-15 |
| 747 | 2022-09-26 | 102,104,523 | -243,098 | 7.0086 | 1,456,842,659 | 2022-04-15 |
| 748 | 2022-09-23 | 102,347,621 | 232,400 | 7.0253 | 1,456,842,659 | 2022-04-15 |
| 749 | 2022-09-22 | 102,115,221 | 710,173 | 7.0094 | 1,456,842,659 | 2022-04-15 |
| 750 | 2022-09-21 | 101,405,048 | -223,211 | 6.9606 | 1,456,842,659 | 2022-04-15 |
| 751 | 2022-09-20 | 101,628,259 | 481,976 | 6.9759 | 1,456,842,659 | 2022-04-15 |
| 752 | 2022-09-19 | 101,146,283 | -159,807 | 6.9428 | 1,456,842,659 | 2022-04-15 |
| 753 | 2022-09-16 | 101,306,090 | -384,079 | 6.9538 | 1,456,842,659 | 2022-04-15 |
| 754 | 2022-09-15 | 101,690,169 | 486,112 | 6.9802 | 1,456,842,659 | 2022-04-15 |
| 755 | 2022-09-14 | 101,204,057 | -203,338 | 6.9468 | 1,456,842,659 | 2022-04-15 |
| 756 | 2022-09-13 | 101,407,395 | -503,709 | 6.9608 | 1,456,842,659 | 2022-04-15 |
| 757 | 2022-09-09 | 101,911,104 | 1,120,952 | 6.9953 | 1,456,842,659 | 2022-04-15 |
| 758 | 2022-09-08 | 100,790,152 | 684,086 | 6.9184 | 1,456,842,659 | 2022-04-15 |
| 759 | 2022-09-07 | 100,106,066 | -284,319 | 6.8714 | 1,456,842,659 | 2022-04-15 |
| 760 | 2022-09-06 | 100,390,385 | 1,108,393 | 6.8910 | 1,456,842,659 | 2022-04-15 |
| 761 | 2022-09-05 | 99,281,992 | 278,716 | 6.8149 | 1,456,842,659 | 2022-04-15 |
| 762 | 2022-09-02 | 99,003,276 | 10,737 | 6.7957 | 1,456,842,659 | 2022-04-15 |
| 763 | 2022-09-01 | 98,992,539 | -547,314 | 6.7950 | 1,456,842,659 | 2022-04-15 |
| 764 | 2022-08-31 | 99,539,853 | -81,890 | 6.8326 | 1,456,842,659 | 2022-04-15 |
| 765 | 2022-08-30 | 99,621,743 | 273,538 | 6.8382 | 1,456,842,659 | 2022-04-15 |
| 766 | 2022-08-29 | 99,348,205 | 924,601 | 6.8194 | 1,456,842,659 | 2022-04-15 |
| 767 | 2022-08-26 | 98,423,604 | 280,921 | 6.7560 | 1,456,842,659 | 2022-04-15 |
| 768 | 2022-08-25 | 98,142,683 | 474,485 | 6.7367 | 1,456,842,659 | 2022-04-15 |
| 769 | 2022-08-24 | 97,668,198 | 381,550 | 6.7041 | 1,456,842,659 | 2022-04-15 |
| 770 | 2022-08-23 | 97,286,648 | 612,913 | 6.6779 | 1,456,842,659 | 2022-04-15 |
| 771 | 2022-08-22 | 96,673,735 | 525,445 | 6.6358 | 1,456,842,659 | 2022-04-15 |
| 772 | 2022-08-19 | 96,148,290 | 201,839 | 6.5998 | 1,456,842,659 | 2022-04-15 |
| 773 | 2022-08-18 | 95,946,451 | -127,370 | 6.5859 | 1,456,842,659 | 2022-04-15 |
| 774 | 2022-08-17 | 96,073,821 | 118,303 | 6.5947 | 1,456,842,659 | 2022-04-15 |
| 775 | 2022-08-16 | 95,955,518 | -728,489 | 6.5865 | 1,456,842,659 | 2022-04-15 |
| 776 | 2022-08-15 | 96,684,007 | 80,941 | 6.6365 | 1,456,842,659 | 2022-04-15 |
| 777 | 2022-08-12 | 96,603,066 | 988,393 | 6.6310 | 1,456,842,659 | 2022-04-15 |
| 778 | 2022-08-11 | 95,614,673 | -27,644 | 6.5631 | 1,456,842,659 | 2022-04-15 |
| 779 | 2022-08-10 | 95,642,317 | 217,788 | 6.5650 | 1,456,842,659 | 2022-04-15 |
| 780 | 2022-08-09 | 95,424,529 | -29,029 | 6.5501 | 1,456,842,659 | 2022-04-15 |
| 781 | 2022-08-08 | 95,453,558 | 517,807 | 6.5521 | 1,456,842,659 | 2022-04-15 |
| 782 | 2022-08-05 | 94,935,751 | 1,238,932 | 6.5165 | 1,456,842,659 | 2022-04-15 |
| 783 | 2022-08-04 | 93,696,819 | 96,109 | 6.4315 | 1,456,842,659 | 2022-04-15 |
| 784 | 2022-08-03 | 93,600,710 | 3,698,445 | 6.4249 | 1,456,842,659 | 2022-04-15 |
| 785 | 2022-08-02 | 89,902,265 | 1,307,927 | 6.1710 | 1,456,842,659 | 2022-04-15 |
| 786 | 2022-08-01 | 88,594,338 | 331,517 | 6.0813 | 1,456,842,659 | 2022-04-15 |
| 787 | 2022-07-29 | 88,262,821 | 721,491 | 6.0585 | 1,456,842,659 | 2022-04-15 |
| 788 | 2022-07-28 | 87,541,330 | 1,320,397 | 6.0090 | 1,456,842,659 | 2022-04-15 |
| 789 | 2022-07-27 | 86,220,933 | -685,584 | 5.9183 | 1,456,842,659 | 2022-04-15 |
| 790 | 2022-07-26 | 86,906,517 | -518,760 | 5.9654 | 1,456,842,659 | 2022-04-15 |
| 791 | 2022-07-25 | 87,425,277 | 378,325 | 6.0010 | 1,456,842,659 | 2022-04-15 |
| 792 | 2022-07-22 | 87,046,952 | -1,195,786 | 5.9750 | 1,456,842,659 | 2022-04-15 |
| 793 | 2022-07-21 | 88,242,738 | 516,780 | 6.0571 | 1,456,842,659 | 2022-04-15 |
| 794 | 2022-07-20 | 87,725,958 | -183,744 | 6.0216 | 1,456,842,659 | 2022-04-15 |
| 795 | 2022-07-19 | 87,909,702 | 1,213,548 | 6.0343 | 1,456,842,659 | 2022-04-15 |
| 796 | 2022-07-18 | 86,696,154 | 908,074 | 5.9510 | 1,456,842,659 | 2022-04-15 |
| 797 | 2022-07-15 | 85,788,080 | 512,040 | 5.8886 | 1,456,842,659 | 2022-04-15 |
| 798 | 2022-07-14 | 85,276,040 | -488,156 | 5.8535 | 1,456,842,659 | 2022-04-15 |
| 799 | 2022-07-13 | 85,764,196 | 350,380 | 5.8870 | 1,456,842,659 | 2022-04-15 |
| 800 | 2022-07-12 | 85,413,816 | -33,366 | 5.8629 | 1,456,842,659 | 2022-04-15 |
| 801 | 2022-07-11 | 85,447,182 | 467,029 | 5.8652 | 1,456,842,659 | 2022-04-15 |
| 802 | 2022-07-08 | 84,980,153 | -1,609,495 | 5.8332 | 1,456,842,659 | 2022-04-15 |
| 803 | 2022-07-07 | 86,589,648 | 460,623 | 5.9437 | 1,456,842,659 | 2022-04-15 |
| 804 | 2022-07-06 | 86,129,025 | -1,232,910 | 5.9120 | 1,456,842,659 | 2022-04-15 |
| 805 | 2022-07-05 | 87,361,935 | 780,004 | 5.9967 | 1,456,842,659 | 2022-04-15 |
| 806 | 2022-07-04 | 86,581,931 | -4,125 | 5.9431 | 1,456,842,659 | 2022-04-15 |
| 807 | 2022-06-30 | 86,586,056 | -207,973 | 5.9434 | 1,456,842,659 | 2022-04-15 |
| 808 | 2022-06-29 | 86,794,029 | 595,874 | 5.9577 | 1,456,842,659 | 2022-04-15 |
| 809 | 2022-06-28 | 86,198,155 | -1,073,623 | 5.9168 | 1,456,842,659 | 2022-04-15 |
| 810 | 2022-06-27 | 87,271,778 | -769,502 | 5.9905 | 1,456,842,659 | 2022-04-15 |
| 811 | 2022-06-24 | 88,041,280 | -857,211 | 6.0433 | 1,456,842,659 | 2022-04-15 |
| 812 | 2022-06-23 | 88,898,491 | 143,570 | 6.1021 | 1,456,842,659 | 2022-04-15 |
| 813 | 2022-06-22 | 88,754,921 | -769,423 | 6.0923 | 1,456,842,659 | 2022-04-15 |
| 814 | 2022-06-21 | 89,524,344 | 408,328 | 6.1451 | 1,456,842,659 | 2022-04-15 |
| 815 | 2022-06-20 | 89,116,016 | 371,281 | 6.1171 | 1,456,842,659 | 2022-04-15 |
| 816 | 2022-06-17 | 88,744,735 | -446,524 | 6.0916 | 1,456,842,659 | 2022-04-15 |
| 817 | 2022-06-16 | 89,191,259 | 798,345 | 6.1222 | 1,456,842,659 | 2022-04-15 |
| 818 | 2022-06-15 | 88,392,914 | 158,212 | 6.0674 | 1,456,842,659 | 2022-04-15 |
| 819 | 2022-06-14 | 88,234,702 | -1,765,657 | 6.0566 | 1,456,842,659 | 2022-04-15 |
| 820 | 2022-06-13 | 90,000,359 | -152,214 | 6.1778 | 1,456,842,659 | 2022-04-15 |
| 821 | 2022-06-10 | 90,152,573 | 495,742 | 6.1882 | 1,456,842,659 | 2022-04-15 |
| 822 | 2022-06-09 | 89,656,831 | -442,189 | 6.1542 | 1,456,842,659 | 2022-04-15 |
| 823 | 2022-06-08 | 90,099,020 | 1,902,616 | 6.1845 | 1,456,842,659 | 2022-04-15 |
| 824 | 2022-06-07 | 88,196,404 | 1,040,501 | 6.0539 | 1,456,842,659 | 2022-04-15 |
| 825 | 2022-06-06 | 87,155,903 | -1,955,060 | 5.9825 | 1,456,842,659 | 2022-04-15 |
| 826 | 2022-06-02 | 89,110,963 | -103,286 | 6.1167 | 1,456,842,659 | 2022-04-15 |
| 827 | 2022-06-01 | 89,214,249 | 1,067,672 | 6.1238 | 1,456,842,659 | 2022-04-15 |
| 828 | 2022-05-31 | 88,146,577 | -616,786 | 6.0505 | 1,456,842,659 | 2022-04-15 |
| 829 | 2022-05-30 | 88,763,363 | 2,070,145 | 6.0929 | 1,456,842,659 | 2022-04-15 |
| 830 | 2022-05-27 | 86,693,218 | -414,295 | 5.9508 | 1,456,842,659 | 2022-04-15 |
| 831 | 2022-05-26 | 87,107,513 | -2,694,453 | 5.9792 | 1,456,842,659 | 2022-04-15 |
| 832 | 2022-05-25 | 89,801,966 | -340,442 | 6.1641 | 1,456,842,659 | 2022-04-15 |
| 833 | 2022-05-24 | 90,142,408 | 569,301 | 6.1875 | 1,456,842,659 | 2022-04-15 |
| 834 | 2022-05-23 | 89,573,107 | -365,500 | 6.1484 | 1,456,842,659 | 2022-04-15 |
| 835 | 2022-05-20 | 89,938,607 | 1,078,653 | 6.1735 | 1,456,842,659 | 2022-04-15 |
| 836 | 2022-05-19 | 88,859,954 | -393,835 | 6.0995 | 1,456,842,659 | 2022-04-15 |
| 837 | 2022-05-18 | 89,253,789 | 448,230 | 6.1265 | 1,456,842,659 | 2022-04-15 |
| 838 | 2022-05-17 | 88,805,559 | 1,183,707 | 6.0958 | 1,456,842,659 | 2022-04-15 |
| 839 | 2022-05-16 | 87,621,852 | 1,653,044 | 6.0145 | 1,456,842,659 | 2022-04-15 |
| 840 | 2022-05-13 | 85,968,808 | -503,184 | 5.9010 | 1,456,842,659 | 2022-04-15 |
| 841 | 2022-05-12 | 86,471,992 | -1,439,394 | 5.9356 | 1,456,842,659 | 2022-04-15 |
| 842 | 2022-05-11 | 87,911,386 | -448,851 | 6.0344 | 1,456,842,659 | 2022-04-15 |
| 843 | 2022-05-10 | 88,360,237 | -606,076 | 6.0652 | 1,456,842,659 | 2022-04-15 |
| 844 | 2022-05-06 | 88,966,313 | -390,089 | 6.1068 | 1,456,842,659 | 2022-04-15 |
| 845 | 2022-05-05 | 89,356,402 | -157,909 | 6.1336 | 1,456,842,659 | 2022-04-15 |
| 846 | 2022-05-04 | 89,514,311 | 930,925 | 6.1444 | 1,456,842,659 | 2022-04-15 |
| 847 | 2022-05-03 | 88,583,386 | -57,999 | 6.0805 | 1,456,842,659 | 2022-04-15 |
| 848 | 2022-04-29 | 88,641,385 | 385,999 | 6.0845 | 1,456,842,659 | 2022-04-15 |
| 849 | 2022-04-28 | 88,255,386 | 367,945 | 6.0580 | 1,456,842,659 | 2022-04-15 |
| 850 | 2022-04-27 | 87,887,441 | 883,755 | 6.0327 | 1,456,842,659 | 2022-04-15 |
| 851 | 2022-04-26 | 87,003,686 | 527,795 | 5.9721 | 1,456,842,659 | 2022-04-15 |
| 852 | 2022-04-25 | 86,475,891 | 463,874 | 5.9358 | 1,456,842,659 | 2022-04-15 |
| 853 | 2022-04-22 | 86,012,017 | 1,199,512 | 5.9040 | 1,456,842,659 | 2022-04-15 |
| 854 | 2022-04-21 | 84,812,505 | -1,345,581 | 5.8217 | 1,456,842,659 | 2022-04-15 |
| 855 | 2022-04-20 | 86,158,086 | 1,844,470 | 5.9140 | 1,456,842,659 | 2022-04-15 |
| 856 | 2022-04-19 | 84,313,616 | 1,212,202 | 5.7874 | 1,456,842,659 | 2022-04-15 |
| 857 | 2022-04-14 | 83,101,414 | -339,019 | 5.8211 | 1,427,590,059 | 2021-02-04 |
| 858 | 2022-04-13 | 83,440,433 | 312,498 | 5.8448 | 1,427,590,059 | 2021-02-04 |
| 859 | 2022-04-12 | 83,127,935 | 280,878 | 5.8230 | 1,427,590,059 | 2021-02-04 |
| 860 | 2022-04-11 | 82,847,057 | 353,541 | 5.8033 | 1,427,590,059 | 2021-02-04 |
| 861 | 2022-04-08 | 82,493,516 | 82,506 | 5.7785 | 1,427,590,059 | 2021-02-04 |
| 862 | 2022-04-07 | 82,411,010 | -552,573 | 5.7727 | 1,427,590,059 | 2021-02-04 |
| 863 | 2022-04-06 | 82,963,583 | -504,948 | 5.8114 | 1,427,590,059 | 2021-02-04 |
| 864 | 2022-04-04 | 83,468,531 | -1,150,214 | 5.8468 | 1,427,590,059 | 2021-02-04 |
| 865 | 2022-04-01 | 84,618,745 | 479,027 | 5.9274 | 1,427,590,059 | 2021-02-04 |
| 866 | 2022-03-31 | 84,139,718 | 284,634 | 5.8938 | 1,427,590,059 | 2021-02-04 |
| 867 | 2022-03-30 | 83,855,084 | 1,004,126 | 5.8739 | 1,427,590,059 | 2021-02-04 |
| 868 | 2022-03-29 | 82,850,958 | -474,501 | 5.8036 | 1,427,590,059 | 2021-02-04 |
| 869 | 2022-03-28 | 83,325,459 | -176,333 | 5.8368 | 1,427,590,059 | 2021-02-04 |
| 870 | 2022-03-25 | 83,501,792 | -359,379 | 5.8491 | 1,427,590,059 | 2021-02-04 |
| 871 | 2022-03-24 | 83,861,171 | 232,384 | 5.8743 | 1,427,590,059 | 2021-02-04 |
| 872 | 2022-03-23 | 83,628,787 | 560,912 | 5.8580 | 1,427,590,059 | 2021-02-04 |
| 873 | 2022-03-22 | 83,067,875 | -997,091 | 5.8187 | 1,427,590,059 | 2021-02-04 |
| 874 | 2022-03-21 | 84,064,966 | -1,738,720 | 5.8886 | 1,427,590,059 | 2021-02-04 |
| 875 | 2022-03-18 | 85,803,686 | 2,392,169 | 6.0104 | 1,427,590,059 | 2021-02-04 |
| 876 | 2022-03-17 | 83,411,517 | 2,307,736 | 5.8428 | 1,427,590,059 | 2021-02-04 |
| 877 | 2022-03-16 | 81,103,781 | 617,594 | 5.6812 | 1,427,590,059 | 2021-02-04 |
| 878 | 2022-03-15 | 80,486,187 | 2,044,896 | 5.6379 | 1,427,590,059 | 2021-02-04 |
| 879 | 2022-03-14 | 78,441,291 | -258,265 | 5.4947 | 1,427,590,059 | 2021-02-04 |
| 880 | 2022-03-11 | 78,699,556 | 257,756 | 5.5128 | 1,427,590,059 | 2021-02-04 |
| 881 | 2022-03-10 | 78,441,800 | -443,261 | 5.4947 | 1,427,590,059 | 2021-02-04 |
| 882 | 2022-03-09 | 78,885,061 | -533,121 | 5.5258 | 1,427,590,059 | 2021-02-04 |
| 883 | 2022-03-08 | 79,418,182 | 200,056 | 5.5631 | 1,427,590,059 | 2021-02-04 |
| 884 | 2022-03-07 | 79,218,126 | 98,793 | 5.5491 | 1,427,590,059 | 2021-02-04 |
| 885 | 2022-03-04 | 79,119,333 | -167,198 | 5.5422 | 1,427,590,059 | 2021-02-04 |
| 886 | 2022-03-03 | 79,286,531 | -664,527 | 5.5539 | 1,427,590,059 | 2021-02-04 |
| 887 | 2022-03-02 | 79,951,058 | -382,469 | 5.6004 | 1,427,590,059 | 2021-02-04 |
| 888 | 2022-03-01 | 80,333,527 | 543,139 | 5.6272 | 1,427,590,059 | 2021-02-04 |
| 889 | 2022-02-28 | 79,790,388 | -1,271,816 | 5.5892 | 1,427,590,059 | 2021-02-04 |
| 890 | 2022-02-25 | 81,062,204 | 1,631,050 | 5.6783 | 1,427,590,059 | 2021-02-04 |
| 891 | 2022-02-24 | 79,431,154 | 675,214 | 5.5640 | 1,427,590,059 | 2021-02-04 |
| 892 | 2022-02-23 | 78,755,940 | -87,239 | 5.5167 | 1,427,590,059 | 2021-02-04 |
| 893 | 2022-02-22 | 78,843,179 | -51,531 | 5.5228 | 1,427,590,059 | 2021-02-04 |
| 894 | 2022-02-21 | 78,894,710 | -249,700 | 5.5264 | 1,427,590,059 | 2021-02-04 |
| 895 | 2022-02-18 | 79,144,410 | 846,293 | 5.5439 | 1,427,590,059 | 2021-02-04 |
| 896 | 2022-02-17 | 78,298,117 | -40,972 | 5.4846 | 1,427,590,059 | 2021-02-04 |
| 897 | 2022-02-16 | 78,339,089 | -503,366 | 5.4875 | 1,427,590,059 | 2021-02-04 |
| 898 | 2022-02-15 | 78,842,455 | 320,341 | 5.5228 | 1,427,590,059 | 2021-02-04 |
| 899 | 2022-02-14 | 78,522,114 | 548,142 | 5.5003 | 1,427,590,059 | 2021-02-04 |
| 900 | 2022-02-11 | 77,973,972 | -118,719 | 5.4619 | 1,427,590,059 | 2021-02-04 |
| 901 | 2022-02-10 | 78,092,691 | 171,744 | 5.4702 | 1,427,590,059 | 2021-02-04 |
| 902 | 2022-02-09 | 77,920,947 | 31,716 | 5.4582 | 1,427,590,059 | 2021-02-04 |
| 903 | 2022-02-08 | 77,889,231 | -141,456 | 5.4560 | 1,427,590,059 | 2021-02-04 |
| 904 | 2022-02-07 | 78,030,687 | -143,302 | 5.4659 | 1,427,590,059 | 2021-02-04 |
| 905 | 2022-02-04 | 78,173,989 | -1,747,203 | 5.4759 | 1,427,590,059 | 2021-02-04 |
| 906 | 2022-01-31 | 79,921,192 | 0 | 5.5983 | 1,427,590,059 | 2021-02-04 |
| 907 | 2022-01-28 | 79,921,192 | -72,511 | 5.5983 | 1,427,590,059 | 2021-02-04 |
| 908 | 2022-01-27 | 79,993,703 | 335,020 | 5.6034 | 1,427,590,059 | 2021-02-04 |
| 909 | 2022-01-26 | 79,658,683 | -965,807 | 5.5799 | 1,427,590,059 | 2021-02-04 |
| 910 | 2022-01-25 | 80,624,490 | -484,879 | 5.6476 | 1,427,590,059 | 2021-02-04 |
| 911 | 2022-01-24 | 81,109,369 | 1,319,481 | 5.6816 | 1,427,590,059 | 2021-02-04 |
| 912 | 2022-01-21 | 79,789,888 | 92,620 | 5.5891 | 1,427,590,059 | 2021-02-04 |
| 913 | 2022-01-20 | 79,697,268 | 159,136 | 5.5826 | 1,427,590,059 | 2021-02-04 |
| 914 | 2022-01-19 | 79,538,132 | 94,220 | 5.5715 | 1,427,590,059 | 2021-02-04 |
| 915 | 2022-01-18 | 79,443,912 | 122,986 | 5.5649 | 1,427,590,059 | 2021-02-04 |
| 916 | 2022-01-17 | 79,320,926 | -381,489 | 5.5563 | 1,427,590,059 | 2021-02-04 |
| 917 | 2022-01-14 | 79,702,415 | 68,798 | 5.5830 | 1,427,590,059 | 2021-02-04 |
| 918 | 2022-01-13 | 79,633,617 | -119,388 | 5.5782 | 1,427,590,059 | 2021-02-04 |
| 919 | 2022-01-12 | 79,753,005 | -280,445 | 5.5865 | 1,427,590,059 | 2021-02-04 |
| 920 | 2022-01-11 | 80,033,450 | -694,634 | 5.6062 | 1,427,590,059 | 2021-02-04 |
| 921 | 2022-01-10 | 80,728,084 | 216,686 | 5.6549 | 1,427,590,059 | 2021-02-04 |
| 922 | 2022-01-07 | 80,511,398 | 154,905 | 5.6397 | 1,427,590,059 | 2021-02-04 |
| 923 | 2022-01-06 | 80,356,493 | 740,738 | 5.6288 | 1,427,590,059 | 2021-02-04 |
| 924 | 2022-01-05 | 79,615,755 | -55,559 | 5.5769 | 1,427,590,059 | 2021-02-04 |
| 925 | 2022-01-04 | 79,671,314 | 3,995 | 5.5808 | 1,427,590,059 | 2021-02-04 |
| 926 | 2022-01-03 | 79,667,319 | -78,304 | 5.5805 | 1,427,590,059 | 2021-02-04 |
| 927 | 2021-12-31 | 79,745,623 | 0 | 5.5860 | 1,427,590,059 | 2021-02-04 |
| 928 | 2021-12-30 | 79,745,623 | -148,274 | 5.5860 | 1,427,590,059 | 2021-02-04 |
| 929 | 2021-12-29 | 79,893,897 | 424,283 | 5.5964 | 1,427,590,059 | 2021-02-04 |
| 930 | 2021-12-28 | 79,469,614 | -6,529 | 5.5667 | 1,427,590,059 | 2021-02-04 |
| 931 | 2021-12-24 | 79,476,143 | 0 | 5.5672 | 1,427,590,059 | 2021-02-04 |
| 932 | 2021-12-23 | 79,476,143 | -333,772 | 5.5672 | 1,427,590,059 | 2021-02-04 |
| 933 | 2021-12-22 | 79,809,915 | -54,223 | 5.5905 | 1,427,590,059 | 2021-02-04 |
| 934 | 2021-12-21 | 79,864,138 | -402,861 | 5.5943 | 1,427,590,059 | 2021-02-04 |
| 935 | 2021-12-20 | 80,266,999 | -154,977 | 5.6226 | 1,427,590,059 | 2021-02-04 |
| 936 | 2021-12-17 | 80,421,976 | 1,166,241 | 5.6334 | 1,427,590,059 | 2021-02-04 |
| 937 | 2021-12-16 | 79,255,735 | 325,375 | 5.5517 | 1,427,590,059 | 2021-02-04 |
| 938 | 2021-12-15 | 78,930,360 | 17,959 | 5.5289 | 1,427,590,059 | 2021-02-04 |
| 939 | 2021-12-14 | 78,912,401 | 997,982 | 5.5277 | 1,427,590,059 | 2021-02-04 |
| 940 | 2021-12-13 | 77,914,419 | 200,252 | 5.4578 | 1,427,590,059 | 2021-02-04 |
| 941 | 2021-12-10 | 77,714,167 | 675,402 | 5.4437 | 1,427,590,059 | 2021-02-04 |
| 942 | 2021-12-09 | 77,038,765 | -618,711 | 5.3964 | 1,427,590,059 | 2021-02-04 |
| 943 | 2021-12-08 | 77,657,476 | 243,260 | 5.4398 | 1,427,590,059 | 2021-02-04 |
| 944 | 2021-12-07 | 77,414,216 | -3,643 | 5.4227 | 1,427,590,059 | 2021-02-04 |
| 945 | 2021-12-06 | 77,417,859 | -205,532 | 5.4230 | 1,427,590,059 | 2021-02-04 |
| 946 | 2021-12-03 | 77,623,391 | 558,049 | 5.4374 | 1,427,590,059 | 2021-02-04 |
| 947 | 2021-12-02 | 77,065,342 | -282,807 | 5.3983 | 1,427,590,059 | 2021-02-04 |
| 948 | 2021-12-01 | 77,348,149 | -211,089 | 5.4181 | 1,427,590,059 | 2021-02-04 |
| 949 | 2021-11-30 | 77,559,238 | -187,806 | 5.4329 | 1,427,590,059 | 2021-02-04 |
| 950 | 2021-11-29 | 77,747,044 | 97,822 | 5.4460 | 1,427,590,059 | 2021-02-04 |
| 951 | 2021-11-26 | 77,649,222 | 165,803 | 5.4392 | 1,427,590,059 | 2021-02-04 |
| 952 | 2021-11-25 | 77,483,419 | -607,194 | 5.4276 | 1,427,590,059 | 2021-02-04 |
| 953 | 2021-11-24 | 78,090,613 | 248,603 | 5.4701 | 1,427,590,059 | 2021-02-04 |
| 954 | 2021-11-23 | 77,842,010 | 125,464 | 5.4527 | 1,427,590,059 | 2021-02-04 |
| 955 | 2021-11-22 | 77,716,546 | 5,597 | 5.4439 | 1,427,590,059 | 2021-02-04 |
| 956 | 2021-11-19 | 77,710,949 | -80,444 | 5.4435 | 1,427,590,059 | 2021-02-04 |
| 957 | 2021-11-18 | 77,791,393 | -555,789 | 5.4491 | 1,427,590,059 | 2021-02-04 |
| 958 | 2021-11-17 | 78,347,182 | -255,331 | 5.4881 | 1,427,590,059 | 2021-02-04 |
| 959 | 2021-11-16 | 78,602,513 | 35,751 | 5.5060 | 1,427,590,059 | 2021-02-04 |
| 960 | 2021-11-15 | 78,566,762 | -204,301 | 5.5035 | 1,427,590,059 | 2021-02-04 |
| 961 | 2021-11-12 | 78,771,063 | -122,577 | 5.5178 | 1,427,590,059 | 2021-02-04 |
| 962 | 2021-11-11 | 78,893,640 | -140,220 | 5.5264 | 1,427,590,059 | 2021-02-04 |
| 963 | 2021-11-10 | 79,033,860 | -247,491 | 5.5362 | 1,427,590,059 | 2021-02-04 |
| 964 | 2021-11-09 | 79,281,351 | 111,372 | 5.5535 | 1,427,590,059 | 2021-02-04 |
| 965 | 2021-11-08 | 79,169,979 | 79,473 | 5.5457 | 1,427,590,059 | 2021-02-04 |
| 966 | 2021-11-05 | 79,090,506 | -98,232 | 5.5401 | 1,427,590,059 | 2021-02-04 |
| 967 | 2021-11-04 | 79,188,738 | -93,063 | 5.5470 | 1,427,590,059 | 2021-02-04 |
| 968 | 2021-11-03 | 79,281,801 | -289,688 | 5.5535 | 1,427,590,059 | 2021-02-04 |
| 969 | 2021-11-02 | 79,571,489 | -390,170 | 5.5738 | 1,427,590,059 | 2021-02-04 |
| 970 | 2021-11-01 | 79,961,659 | 256,230 | 5.6012 | 1,427,590,059 | 2021-02-04 |
| 971 | 2021-10-29 | 79,705,429 | -204,311 | 5.5832 | 1,427,590,059 | 2021-02-04 |
| 972 | 2021-10-28 | 79,909,740 | 208,946 | 5.5975 | 1,427,590,059 | 2021-02-04 |
| 973 | 2021-10-27 | 79,700,794 | 59,570 | 5.5829 | 1,427,590,059 | 2021-02-04 |
| 974 | 2021-10-26 | 79,641,224 | 121,887 | 5.5787 | 1,427,590,059 | 2021-02-04 |
| 975 | 2021-10-25 | 79,519,337 | 208,438 | 5.5702 | 1,427,590,059 | 2021-02-04 |
| 976 | 2021-10-22 | 79,310,899 | -465,336 | 5.5556 | 1,427,590,059 | 2021-02-04 |
| 977 | 2021-10-21 | 79,776,235 | 459,364 | 5.5882 | 1,427,590,059 | 2021-02-04 |
| 978 | 2021-10-20 | 79,316,871 | 244,203 | 5.5560 | 1,427,590,059 | 2021-02-04 |
| 979 | 2021-10-19 | 79,072,668 | -31,505 | 5.5389 | 1,427,590,059 | 2021-02-04 |
| 980 | 2021-10-18 | 79,104,173 | -89,038 | 5.5411 | 1,427,590,059 | 2021-02-04 |
| 981 | 2021-10-15 | 79,193,211 | 249,242 | 5.5473 | 1,427,590,059 | 2021-02-04 |
| 982 | 2021-10-12 | 78,943,969 | -286,873 | 5.5299 | 1,427,590,059 | 2021-02-04 |
| 983 | 2021-10-11 | 79,230,842 | 366,232 | 5.5500 | 1,427,590,059 | 2021-02-04 |
| 984 | 2021-10-08 | 78,864,610 | -108,027 | 5.5243 | 1,427,590,059 | 2021-02-04 |
| 985 | 2021-10-07 | 78,972,637 | 17,779 | 5.5319 | 1,427,590,059 | 2021-02-04 |
| 986 | 2021-10-06 | 78,954,858 | 214,712 | 5.5306 | 1,427,590,059 | 2021-02-04 |
| 987 | 2021-10-05 | 78,740,146 | 167,723 | 5.5156 | 1,427,590,059 | 2021-02-04 |
| 988 | 2021-10-04 | 78,572,423 | -114,676 | 5.5039 | 1,427,590,059 | 2021-02-04 |
| 989 | 2021-09-30 | 78,687,099 | -955,782 | 5.5119 | 1,427,590,059 | 2021-02-04 |
| 990 | 2021-09-29 | 79,642,881 | 51,975 | 5.5788 | 1,427,590,059 | 2021-02-04 |
| 991 | 2021-09-28 | 79,590,906 | -196,883 | 5.5752 | 1,427,590,059 | 2021-02-04 |
| 992 | 2021-09-27 | 79,787,789 | 78,287 | 5.5890 | 1,427,590,059 | 2021-02-04 |
| 993 | 2021-09-24 | 79,709,502 | -20,874 | 5.5835 | 1,427,590,059 | 2021-02-04 |
| 994 | 2021-09-23 | 79,730,376 | -162,693 | 5.5850 | 1,427,590,059 | 2021-02-04 |
| 995 | 2021-09-21 | 79,893,069 | -91,486 | 5.5964 | 1,427,590,059 | 2021-02-04 |
| 996 | 2021-09-20 | 79,984,555 | 199,197 | 5.6028 | 1,427,590,059 | 2021-02-04 |
| 997 | 2021-09-17 | 79,785,358 | -537,198 | 5.5888 | 1,427,590,059 | 2021-02-04 |
| 998 | 2021-09-16 | 80,322,556 | 642,617 | 5.6264 | 1,427,590,059 | 2021-02-04 |
| 999 | 2021-09-15 | 79,679,939 | -305,196 | 5.5814 | 1,427,590,059 | 2021-02-04 |
| 1000 | 2021-09-14 | 79,985,135 | 253,659 | 5.6028 | 1,427,590,059 | 2021-02-04 |
| 1001 | 2021-09-13 | 79,731,476 | -223,016 | 5.5850 | 1,427,590,059 | 2021-02-04 |
| 1002 | 2021-09-10 | 79,954,492 | -58,583 | 5.6007 | 1,427,590,059 | 2021-02-04 |
| 1003 | 2021-09-09 | 80,013,075 | 36,744 | 5.6048 | 1,427,590,059 | 2021-02-04 |
| 1004 | 2021-09-08 | 79,976,331 | 129,358 | 5.6022 | 1,427,590,059 | 2021-02-04 |
| 1005 | 2021-09-07 | 79,846,973 | -452,522 | 5.5931 | 1,427,590,059 | 2021-02-04 |
| 1006 | 2021-09-06 | 80,299,495 | -93,050 | 5.6248 | 1,427,590,059 | 2021-02-04 |
| 1007 | 2021-09-03 | 80,392,545 | -736,892 | 5.6313 | 1,427,590,059 | 2021-02-04 |
| 1008 | 2021-09-02 | 81,129,437 | -755,568 | 5.6830 | 1,427,590,059 | 2021-02-04 |
| 1009 | 2021-09-01 | 81,885,005 | -264,551 | 5.7359 | 1,427,590,059 | 2021-02-04 |
| 1010 | 2021-08-31 | 82,149,556 | 1,813,720 | 5.7544 | 1,427,590,059 | 2021-02-04 |
| 1011 | 2021-08-30 | 80,335,836 | -441,369 | 5.6274 | 1,427,590,059 | 2021-02-04 |
| 1012 | 2021-08-27 | 80,777,205 | -5,147,023 | 5.6583 | 1,427,590,059 | 2021-02-04 |
| 1013 | 2021-08-26 | 85,924,228 | 6,281,857 | 6.0188 | 1,427,590,059 | 2021-02-04 |
| 1014 | 2021-08-25 | 79,642,371 | 993,912 | 5.5788 | 1,427,590,059 | 2021-02-04 |
| 1015 | 2021-08-24 | 78,648,459 | 43,783 | 5.5092 | 1,427,590,059 | 2021-02-04 |
| 1016 | 2021-08-23 | 78,604,676 | 376,953 | 5.5061 | 1,427,590,059 | 2021-02-04 |
| 1017 | 2021-08-20 | 78,227,723 | 115,243 | 5.4797 | 1,427,590,059 | 2021-02-04 |
| 1018 | 2021-08-19 | 78,112,480 | 141,491 | 5.4716 | 1,427,590,059 | 2021-02-04 |
| 1019 | 2021-08-18 | 77,970,989 | 279,231 | 5.4617 | 1,427,590,059 | 2021-02-04 |
| 1020 | 2021-08-17 | 77,691,758 | 86,199 | 5.4422 | 1,427,590,059 | 2021-02-04 |
| 1021 | 2021-08-16 | 77,605,559 | 2,851,958 | 5.4361 | 1,427,590,059 | 2021-02-04 |
| 1022 | 2021-08-13 | 74,753,601 | 50,899 | 5.2363 | 1,427,590,059 | 2021-02-04 |
| 1023 | 2021-08-12 | 74,702,702 | -143,512 | 5.2328 | 1,427,590,059 | 2021-02-04 |
| 1024 | 2021-08-11 | 74,846,214 | 187,552 | 5.2428 | 1,427,590,059 | 2021-02-04 |
| 1025 | 2021-08-10 | 74,658,662 | -356,516 | 5.2297 | 1,427,590,059 | 2021-02-04 |
| 1026 | 2021-08-09 | 75,015,178 | 357,220 | 5.2547 | 1,427,590,059 | 2021-02-04 |
| 1027 | 2021-08-06 | 74,657,958 | -538,142 | 5.2296 | 1,427,590,059 | 2021-02-04 |
| 1028 | 2021-08-05 | 75,196,100 | 1,220,441 | 5.2673 | 1,427,590,059 | 2021-02-04 |
| 1029 | 2021-08-04 | 73,975,659 | 346,212 | 5.1819 | 1,427,590,059 | 2021-02-04 |
| 1030 | 2021-08-03 | 73,629,447 | -972,210 | 5.1576 | 1,427,590,059 | 2021-02-04 |
| 1031 | 2021-08-02 | 74,601,657 | -901,189 | 5.2257 | 1,427,590,059 | 2021-02-04 |
| 1032 | 2021-07-30 | 75,502,846 | 860,746 | 5.2888 | 1,427,590,059 | 2021-02-04 |
| 1033 | 2021-07-29 | 74,642,100 | 1,395,177 | 5.2285 | 1,427,590,059 | 2021-02-04 |
| 1034 | 2021-07-28 | 73,246,923 | 457,220 | 5.1308 | 1,427,590,059 | 2021-02-04 |
| 1035 | 2021-07-27 | 72,789,703 | 759,513 | 5.0988 | 1,427,590,059 | 2021-02-04 |
| 1036 | 2021-07-26 | 72,030,190 | -277,620 | 5.0456 | 1,427,590,059 | 2021-02-04 |
| 1037 | 2021-07-23 | 72,307,810 | 62,130 | 5.0650 | 1,427,590,059 | 2021-02-04 |
| 1038 | 2021-07-22 | 72,245,680 | -58,693 | 5.0607 | 1,427,590,059 | 2021-02-04 |
| 1039 | 2021-07-21 | 72,304,373 | -19,301 | 5.0648 | 1,427,590,059 | 2021-02-04 |
| 1040 | 2021-07-20 | 72,323,674 | -315,201 | 5.0661 | 1,427,590,059 | 2021-02-04 |
| 1041 | 2021-07-19 | 72,638,875 | -6,075 | 5.0882 | 1,427,590,059 | 2021-02-04 |
| 1042 | 2021-07-16 | 72,644,950 | -410,689 | 5.0886 | 1,427,590,059 | 2021-02-04 |
| 1043 | 2021-07-15 | 73,055,639 | -66,237 | 5.1174 | 1,427,590,059 | 2021-02-04 |
| 1044 | 2021-07-14 | 73,121,876 | 624,871 | 5.1220 | 1,427,590,059 | 2021-02-04 |
| 1045 | 2021-07-13 | 72,497,005 | -105,473 | 5.0783 | 1,427,590,059 | 2021-02-04 |
| 1046 | 2021-07-12 | 72,602,478 | 1,239,267 | 5.0857 | 1,427,590,059 | 2021-02-04 |
| 1047 | 2021-07-09 | 71,363,211 | 873,023 | 4.9989 | 1,427,590,059 | 2021-02-04 |
| 1048 | 2021-07-08 | 70,490,188 | -161,381 | 4.9377 | 1,427,590,059 | 2021-02-04 |
| 1049 | 2021-07-07 | 70,651,569 | 23,780 | 4.9490 | 1,427,590,059 | 2021-02-04 |
| 1050 | 2021-07-06 | 70,627,789 | -84,642 | 4.9473 | 1,427,590,059 | 2021-02-04 |
| 1051 | 2021-07-05 | 70,712,431 | -303,046 | 4.9533 | 1,427,590,059 | 2021-02-04 |
| 1052 | 2021-07-02 | 71,015,477 | -90,635 | 4.9745 | 1,427,590,059 | 2021-02-04 |
| 1053 | 2021-06-30 | 71,106,112 | -382,657 | 4.9808 | 1,427,590,059 | 2021-02-04 |
| 1054 | 2021-06-29 | 71,488,769 | 333,158 | 5.0077 | 1,427,590,059 | 2021-02-04 |
| 1055 | 2021-06-28 | 71,155,611 | -836,404 | 4.9843 | 1,427,590,059 | 2021-02-04 |
| 1056 | 2021-06-25 | 71,992,015 | 825,143 | 5.0429 | 1,427,590,059 | 2021-02-04 |
| 1057 | 2021-06-24 | 71,166,872 | -247,123 | 4.9851 | 1,427,590,059 | 2021-02-04 |
| 1058 | 2021-06-23 | 71,413,995 | 102,557 | 5.0024 | 1,427,590,059 | 2021-02-04 |
| 1059 | 2021-06-22 | 71,311,438 | -597,457 | 4.9952 | 1,427,590,059 | 2021-02-04 |
| 1060 | 2021-06-21 | 71,908,895 | 484,775 | 5.0371 | 1,427,590,059 | 2021-02-04 |
| 1061 | 2021-06-18 | 71,424,120 | -94,224 | 5.0031 | 1,427,590,059 | 2021-02-04 |
| 1062 | 2021-06-17 | 71,518,344 | 177,757 | 5.0097 | 1,427,590,059 | 2021-02-04 |
| 1063 | 2021-06-16 | 71,340,587 | -197,944 | 4.9973 | 1,427,590,059 | 2021-02-04 |
| 1064 | 2021-06-15 | 71,538,531 | 632,638 | 5.0111 | 1,427,590,059 | 2021-02-04 |
| 1065 | 2021-06-11 | 70,905,893 | -48,749 | 4.9668 | 1,427,590,059 | 2021-02-04 |
| 1066 | 2021-06-10 | 70,954,642 | -67,565 | 4.9702 | 1,427,590,059 | 2021-02-04 |
| 1067 | 2021-06-09 | 71,022,207 | -149,729 | 4.9750 | 1,427,590,059 | 2021-02-04 |
| 1068 | 2021-06-08 | 71,171,936 | 1,179,963 | 4.9855 | 1,427,590,059 | 2021-02-04 |
| 1069 | 2021-06-07 | 69,991,973 | 320,700 | 4.9028 | 1,427,590,059 | 2021-02-04 |
| 1070 | 2021-06-04 | 69,671,273 | 1,112,770 | 4.8803 | 1,427,590,059 | 2021-02-04 |
| 1071 | 2021-06-03 | 68,558,503 | 2,974,522 | 4.8024 | 1,427,590,059 | 2021-02-04 |
| 1072 | 2021-06-02 | 65,583,981 | -244,966 | 4.5940 | 1,427,590,059 | 2021-02-04 |
| 1073 | 2021-06-01 | 65,828,947 | -196,527 | 4.6112 | 1,427,590,059 | 2021-02-04 |
| 1074 | 2021-05-31 | 66,025,474 | -35,834 | 4.6250 | 1,427,590,059 | 2021-02-04 |
| 1075 | 2021-05-28 | 66,061,308 | 97,401 | 4.6275 | 1,427,590,059 | 2021-02-04 |
| 1076 | 2021-05-27 | 65,963,907 | 735,446 | 4.6206 | 1,427,590,059 | 2021-02-04 |
| 1077 | 2021-05-26 | 65,228,461 | 194,602 | 4.5691 | 1,427,590,059 | 2021-02-04 |
| 1078 | 2021-05-25 | 65,033,859 | -278,201 | 4.5555 | 1,427,590,059 | 2021-02-04 |
| 1079 | 2021-05-24 | 65,312,060 | -986,637 | 4.5750 | 1,427,590,059 | 2021-02-04 |
| 1080 | 2021-05-21 | 66,298,697 | -552,060 | 4.6441 | 1,427,590,059 | 2021-02-04 |
| 1081 | 2021-05-20 | 66,850,757 | 2,415,916 | 4.6828 | 1,427,590,059 | 2021-02-04 |
| 1082 | 2021-05-18 | 64,434,841 | 86,394 | 4.5135 | 1,427,590,059 | 2021-02-04 |
| 1083 | 2021-05-17 | 64,348,447 | 257,475 | 4.5075 | 1,427,590,059 | 2021-02-04 |
| 1084 | 2021-05-14 | 64,090,972 | -192,208 | 4.4895 | 1,427,590,059 | 2021-02-04 |
| 1085 | 2021-05-13 | 64,283,180 | 106,575 | 4.5029 | 1,427,590,059 | 2021-02-04 |
| 1086 | 2021-05-12 | 64,176,605 | 358,237 | 4.4955 | 1,427,590,059 | 2021-02-04 |
| 1087 | 2021-05-11 | 63,818,368 | 730,105 | 4.4704 | 1,427,590,059 | 2021-02-04 |
| 1088 | 2021-05-10 | 63,088,263 | 131,333 | 4.4192 | 1,427,590,059 | 2021-02-04 |
| 1089 | 2021-05-07 | 62,956,930 | 63,643 | 4.4100 | 1,427,590,059 | 2021-02-04 |
| 1090 | 2021-05-06 | 62,893,287 | 364,473 | 4.4056 | 1,427,590,059 | 2021-02-04 |
| 1091 | 2021-05-05 | 62,528,814 | -105,860 | 4.3800 | 1,427,590,059 | 2021-02-04 |
| 1092 | 2021-05-04 | 62,634,674 | -2,905 | 4.3874 | 1,427,590,059 | 2021-02-04 |
| 1093 | 2021-05-03 | 62,637,579 | -322,110 | 4.3876 | 1,427,590,059 | 2021-02-04 |
| 1094 | 2021-04-30 | 62,959,689 | 164,018 | 4.4102 | 1,427,590,059 | 2021-02-04 |
| 1095 | 2021-04-29 | 62,795,671 | -55,750 | 4.3987 | 1,427,590,059 | 2021-02-04 |
| 1096 | 2021-04-28 | 62,851,421 | -257,974 | 4.4026 | 1,427,590,059 | 2021-02-04 |
| 1097 | 2021-04-27 | 63,109,395 | -364,905 | 4.4207 | 1,427,590,059 | 2021-02-04 |
| 1098 | 2021-04-26 | 63,474,300 | -37,976 | 4.4463 | 1,427,590,059 | 2021-02-04 |
| 1099 | 2021-04-23 | 63,512,276 | -324,651 | 4.4489 | 1,427,590,059 | 2021-02-04 |
| 1100 | 2021-04-22 | 63,836,927 | -633,460 | 4.4717 | 1,427,590,059 | 2021-02-04 |
| 1101 | 2021-04-21 | 64,470,387 | 315,009 | 4.5160 | 1,427,590,059 | 2021-02-04 |
| 1102 | 2021-04-20 | 64,155,378 | 283,132 | 4.4940 | 1,427,590,059 | 2021-02-04 |
| 1103 | 2021-04-19 | 63,872,246 | 2,311 | 4.4741 | 1,427,590,059 | 2021-02-04 |
| 1104 | 2021-04-16 | 63,869,935 | -330,221 | 4.4740 | 1,427,590,059 | 2021-02-04 |
| 1105 | 2021-04-15 | 64,200,156 | 607,954 | 4.4971 | 1,427,590,059 | 2021-02-04 |
| 1106 | 2021-04-14 | 63,592,202 | -585,040 | 4.4545 | 1,427,590,059 | 2021-02-04 |
| 1107 | 2021-04-13 | 64,177,242 | 617,354 | 4.4955 | 1,427,590,059 | 2021-02-04 |
| 1108 | 2021-04-12 | 63,559,888 | 783,012 | 4.4523 | 1,427,590,059 | 2021-02-04 |
| 1109 | 2021-04-09 | 62,776,876 | 55,112 | 4.3974 | 1,427,590,059 | 2021-02-04 |
| 1110 | 2021-04-08 | 62,721,764 | 152,306 | 4.3935 | 1,427,590,059 | 2021-02-04 |
| 1111 | 2021-04-07 | 62,569,458 | 48,132 | 4.3829 | 1,427,590,059 | 2021-02-04 |
| 1112 | 2021-04-01 | 62,521,326 | -473,951 | 4.3795 | 1,427,590,059 | 2021-02-04 |
| 1113 | 2021-03-31 | 62,995,277 | -610,659 | 4.4127 | 1,427,590,059 | 2021-02-04 |
| 1114 | 2021-03-30 | 63,605,936 | -718,436 | 4.4555 | 1,427,590,059 | 2021-02-04 |
| 1115 | 2021-03-29 | 64,324,372 | 578,708 | 4.5058 | 1,427,590,059 | 2021-02-04 |
| 1116 | 2021-03-26 | 63,745,664 | -262,735 | 4.4653 | 1,427,590,059 | 2021-02-04 |
| 1117 | 2021-03-25 | 64,008,399 | 635,799 | 4.4837 | 1,427,590,059 | 2021-02-04 |
| 1118 | 2021-03-24 | 63,372,600 | -403,605 | 4.4391 | 1,427,590,059 | 2021-02-04 |
| 1119 | 2021-03-23 | 63,776,205 | -495,837 | 4.4674 | 1,427,590,059 | 2021-02-04 |
| 1120 | 2021-03-22 | 64,272,042 | -265,588 | 4.5021 | 1,427,590,059 | 2021-02-04 |
| 1121 | 2021-03-19 | 64,537,630 | -34,464 | 4.5207 | 1,427,590,059 | 2021-02-04 |
| 1122 | 2021-03-18 | 64,572,094 | -351,971 | 4.5232 | 1,427,590,059 | 2021-02-04 |
| 1123 | 2021-03-17 | 64,924,065 | -1,023,305 | 4.5478 | 1,427,590,059 | 2021-02-04 |
| 1124 | 2021-03-16 | 65,947,370 | -262,796 | 4.6195 | 1,427,590,059 | 2021-02-04 |
| 1125 | 2021-03-15 | 66,210,166 | -264,060 | 4.6379 | 1,427,590,059 | 2021-02-04 |
| 1126 | 2021-03-12 | 66,474,226 | -1,074,069 | 4.6564 | 1,427,590,059 | 2021-02-04 |
| 1127 | 2021-03-11 | 67,548,295 | -364,751 | 4.7316 | 1,427,590,059 | 2021-02-04 |
| 1128 | 2021-03-10 | 67,913,046 | -1,354,676 | 4.7572 | 1,427,590,059 | 2021-02-04 |
| 1129 | 2021-03-09 | 69,267,722 | 243,179 | 4.8521 | 1,427,590,059 | 2021-02-04 |
| 1130 | 2021-03-08 | 69,024,543 | 260,526 | 4.8350 | 1,427,590,059 | 2021-02-04 |
| 1131 | 2021-03-05 | 68,764,017 | -305,172 | 4.8168 | 1,427,590,059 | 2021-02-04 |
| 1132 | 2021-03-04 | 69,069,189 | 136,645 | 4.8382 | 1,427,590,059 | 2021-02-04 |
| 1133 | 2021-03-03 | 68,932,544 | 179,430 | 4.8286 | 1,427,590,059 | 2021-02-04 |
| 1134 | 2021-03-02 | 68,753,114 | 266,932 | 4.8160 | 1,427,590,059 | 2021-02-04 |
| 1135 | 2021-03-01 | 68,486,182 | 175,201 | 4.7973 | 1,427,590,059 | 2021-02-04 |
| 1136 | 2021-02-26 | 68,310,981 | -939,898 | 4.7851 | 1,427,590,059 | 2021-02-04 |
| 1137 | 2021-02-25 | 69,250,879 | -232,130 | 4.8509 | 1,427,590,059 | 2021-02-04 |
| 1138 | 2021-02-24 | 69,483,009 | -223,815 | 4.8672 | 1,427,590,059 | 2021-02-04 |
| 1139 | 2021-02-23 | 69,706,824 | 279,731 | 4.8828 | 1,427,590,059 | 2021-02-04 |
| 1140 | 2021-02-22 | 69,427,093 | 943,211 | 4.8632 | 1,427,590,059 | 2021-02-04 |
| 1141 | 2021-02-19 | 68,483,882 | -311,015 | 4.7972 | 1,427,590,059 | 2021-02-04 |
| 1142 | 2021-02-18 | 68,794,897 | 667,216 | 4.8190 | 1,427,590,059 | 2021-02-04 |
| 1143 | 2021-02-17 | 68,127,681 | 11,748 | 4.7722 | 1,427,590,059 | 2021-02-04 |
| 1144 | 2021-02-16 | 68,115,933 | 439,649 | 4.7714 | 1,427,590,059 | 2021-02-04 |
| 1145 | 2021-02-11 | 67,676,284 | 0 | 4.7406 | 1,427,590,059 | 2021-02-04 |
| 1146 | 2021-02-10 | 67,676,284 | -877,231 | 4.7406 | 1,427,590,059 | 2021-02-04 |
| 1147 | 2021-02-09 | 68,553,515 | 308,352 | 4.8020 | 1,427,590,059 | 2021-02-04 |
| 1148 | 2021-02-08 | 68,245,163 | -187,781 | 4.7804 | 1,427,590,059 | 2021-02-04 |
| 1149 | 2021-02-05 | 68,432,944 | -717,811 | 4.7936 | 1,427,590,059 | 2021-02-04 |
| 1150 | 2021-02-04 | 69,150,755 | -46,929 | 4.8439 | 1,427,590,059 | 2021-02-04 |
| 1151 | 2021-02-03 | 69,197,684 | 782,108 | 4.8472 | 1,427,588,819 | 2020-11-12 |
| 1152 | 2021-02-02 | 68,415,576 | -220,304 | 4.7924 | 1,427,588,819 | 2020-11-12 |
| 1153 | 2021-02-01 | 68,635,880 | 853,256 | 4.8078 | 1,427,588,819 | 2020-11-12 |
| 1154 | 2021-01-29 | 67,782,624 | -1,476,072 | 4.7480 | 1,427,588,819 | 2020-11-12 |
| 1155 | 2021-01-28 | 69,258,696 | 444,630 | 4.8514 | 1,427,588,819 | 2020-11-12 |
| 1156 | 2021-01-27 | 68,814,066 | -454,461 | 4.8203 | 1,427,588,819 | 2020-11-12 |
| 1157 | 2021-01-26 | 69,268,527 | -2,615,694 | 4.8521 | 1,427,588,819 | 2020-11-12 |
| 1158 | 2021-01-25 | 71,884,221 | 549,009 | 5.0354 | 1,427,588,819 | 2020-11-12 |
| 1159 | 2021-01-22 | 71,335,212 | -591,312 | 4.9969 | 1,427,588,819 | 2020-11-12 |
| 1160 | 2021-01-21 | 71,926,524 | 791,515 | 5.0383 | 1,427,588,819 | 2020-11-12 |
| 1161 | 2021-01-20 | 71,135,009 | 613,718 | 4.9829 | 1,427,588,819 | 2020-11-12 |
| 1162 | 2021-01-19 | 70,521,291 | 13,358 | 4.9399 | 1,427,588,819 | 2020-11-12 |
| 1163 | 2021-01-18 | 70,507,933 | -4,731 | 4.9390 | 1,427,588,819 | 2020-11-12 |
| 1164 | 2021-01-15 | 70,512,664 | 4,688 | 4.9393 | 1,427,588,819 | 2020-11-12 |
| 1165 | 2021-01-14 | 70,507,976 | 339,545 | 4.9390 | 1,427,588,819 | 2020-11-12 |
| 1166 | 2021-01-13 | 70,168,431 | -97,694 | 4.9152 | 1,427,588,819 | 2020-11-12 |
| 1167 | 2021-01-12 | 70,266,125 | -602,818 | 4.9220 | 1,427,588,819 | 2020-11-12 |
| 1168 | 2021-01-11 | 70,868,943 | -626,354 | 4.9642 | 1,427,588,819 | 2020-11-12 |
| 1169 | 2021-01-08 | 71,495,297 | -543,729 | 5.0081 | 1,427,588,819 | 2020-11-12 |
| 1170 | 2021-01-07 | 72,039,026 | 117,946 | 5.0462 | 1,427,588,819 | 2020-11-12 |
| 1171 | 2021-01-06 | 71,921,080 | 66,740 | 5.0379 | 1,427,588,819 | 2020-11-12 |
| 1172 | 2021-01-05 | 71,854,340 | -205,831 | 5.0333 | 1,427,588,819 | 2020-11-12 |
| 1173 | 2021-01-04 | 72,060,171 | 2,579,598 | 5.0477 | 1,427,588,819 | 2020-11-12 |
| 1174 | 2020-12-31 | 69,480,573 | 0 | 4.8670 | 1,427,588,819 | 2020-11-12 |
| 1175 | 2020-12-30 | 69,480,573 | 622,163 | 4.8670 | 1,427,588,819 | 2020-11-12 |
| 1176 | 2020-12-29 | 68,858,410 | -3,580,694 | 4.8234 | 1,427,588,819 | 2020-11-12 |
| 1177 | 2020-12-28 | 72,439,104 | 17,233 | 5.0742 | 1,427,588,819 | 2020-11-12 |
| 1178 | 2020-12-24 | 72,421,871 | 0 | 5.0730 | 1,427,588,819 | 2020-11-12 |
| 1179 | 2020-12-23 | 72,421,871 | -2,780,431 | 5.0730 | 1,427,588,819 | 2020-11-12 |
| 1180 | 2020-12-22 | 75,202,302 | -77,248 | 5.2678 | 1,427,588,819 | 2020-11-12 |
| 1181 | 2020-12-21 | 75,279,550 | -4,361,676 | 5.2732 | 1,427,588,819 | 2020-11-12 |
| 1182 | 2020-12-18 | 79,641,226 | 31,636 | 5.5787 | 1,427,588,819 | 2020-11-12 |
| 1183 | 2020-12-17 | 79,609,590 | -1,315,844 | 5.5765 | 1,427,588,819 | 2020-11-12 |
| 1184 | 2020-12-16 | 80,925,434 | 21,901 | 5.6687 | 1,427,588,819 | 2020-11-12 |
| 1185 | 2020-12-15 | 80,903,533 | 1,355,200 | 5.6671 | 1,427,588,819 | 2020-11-12 |
| 1186 | 2020-12-14 | 79,548,333 | 255,192 | 5.5722 | 1,427,588,819 | 2020-11-12 |
| 1187 | 2020-12-11 | 79,293,141 | -1,027,848 | 5.5543 | 1,427,588,819 | 2020-11-12 |
| 1188 | 2020-12-10 | 80,320,989 | -363,386 | 5.6263 | 1,427,588,819 | 2020-11-12 |
| 1189 | 2020-12-09 | 80,684,375 | -946,003 | 5.6518 | 1,427,588,819 | 2020-11-12 |
| 1190 | 2020-12-08 | 81,630,378 | 329,565 | 5.7181 | 1,427,588,819 | 2020-11-12 |
| 1191 | 2020-12-07 | 81,300,813 | -1,689,151 | 5.6950 | 1,427,588,819 | 2020-11-12 |
| 1192 | 2020-12-04 | 82,989,964 | -147,864 | 5.8133 | 1,427,588,819 | 2020-11-12 |
| 1193 | 2020-12-03 | 83,137,828 | 349,234 | 5.8237 | 1,427,588,819 | 2020-11-12 |
| 1194 | 2020-12-02 | 82,788,594 | -724,824 | 5.7992 | 1,427,588,819 | 2020-11-12 |
| 1195 | 2020-12-01 | 83,513,418 | -4,441 | 5.8500 | 1,427,588,819 | 2020-11-12 |
| 1196 | 2020-11-30 | 83,517,859 | 79,393 | 5.8503 | 1,427,588,819 | 2020-11-12 |
| 1197 | 2020-11-27 | 83,438,466 | -1,816,493 | 5.8447 | 1,427,588,819 | 2020-11-12 |
| 1198 | 2020-11-26 | 85,254,959 | -385,383 | 5.9720 | 1,427,588,819 | 2020-11-12 |
| 1199 | 2020-11-25 | 85,640,342 | 882,503 | 5.9990 | 1,427,588,819 | 2020-11-12 |
| 1200 | 2020-11-24 | 84,757,839 | -785,547 | 5.9371 | 1,427,588,819 | 2020-11-12 |
| 1201 | 2020-11-23 | 85,543,386 | 852,358 | 5.9922 | 1,427,588,819 | 2020-11-12 |
| 1202 | 2020-11-20 | 84,691,028 | -734,434 | 5.9325 | 1,427,588,819 | 2020-11-12 |
| 1203 | 2020-11-19 | 85,425,462 | 422,540 | 5.9839 | 1,427,588,819 | 2020-11-12 |
| 1204 | 2020-11-18 | 85,002,922 | -335,715 | 5.9543 | 1,427,588,819 | 2020-11-12 |
| 1205 | 2020-11-17 | 85,338,637 | -544,100 | 5.9778 | 1,427,588,819 | 2020-11-12 |
| 1206 | 2020-11-16 | 85,882,737 | 1,322,379 | 6.0159 | 1,427,588,819 | 2020-11-12 |
| 1207 | 2020-11-13 | 84,560,358 | -314,014 | 5.9233 | 1,427,588,819 | 2020-11-12 |
| 1208 | 2020-11-12 | 84,874,372 | 23,655,757 | 5.9453 | 1,427,588,819 | 2020-11-12 |
| 1209 | 2020-11-11 | 61,218,615 | 5,989,662 | 4.3616 | 1,403,588,819 | 2020-11-02 |
| 1210 | 2020-11-10 | 55,228,953 | 2,408,658 | 3.9348 | 1,403,588,819 | 2020-11-02 |
| 1211 | 2020-11-09 | 52,820,295 | 13,621 | 3.7632 | 1,403,588,819 | 2020-11-02 |
| 1212 | 2020-11-06 | 52,806,674 | -1,659,693 | 3.7623 | 1,403,588,819 | 2020-11-02 |
| 1213 | 2020-11-05 | 54,466,367 | -2,526,184 | 3.8805 | 1,403,588,819 | 2020-11-02 |
| 1214 | 2020-11-04 | 56,992,551 | -10,151,730 | 4.0605 | 1,403,588,819 | 2020-11-02 |
| 1215 | 2020-11-03 | 67,144,281 | -5,396,943 | 4.7838 | 1,403,588,819 | 2020-11-02 |
| 1216 | 2020-11-02 | 72,541,224 | 5.1683 | 1,403,588,819 | 2020-11-02 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy