Kaisa Prosperity Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 120,597,396 | 950 | 78.2541 | 154,110,000 | 2025-09-30 |
| 2 | 2025-10-09 | 120,596,446 | 12,650 | 78.2535 | 154,110,000 | 2025-09-30 |
| 3 | 2025-10-08 | 120,583,796 | -4,900 | 78.2453 | 154,110,000 | 2025-09-30 |
| 4 | 2025-10-06 | 120,588,696 | 16,300 | 78.2485 | 154,110,000 | 2025-09-30 |
| 5 | 2025-10-03 | 120,572,396 | -2,700 | 78.2379 | 154,110,000 | 2025-09-30 |
| 6 | 2025-10-02 | 120,575,096 | -3,500 | 78.2396 | 154,110,000 | 2025-09-30 |
| 7 | 2025-09-30 | 120,578,596 | 0 | 78.2419 | 154,110,000 | 2025-09-30 |
| 8 | 2025-09-29 | 120,578,596 | -1,000 | 78.2419 | 154,110,000 | 2025-08-31 |
| 9 | 2025-09-26 | 120,579,596 | 13,500 | 78.2426 | 154,110,000 | 2025-08-31 |
| 10 | 2025-09-25 | 120,566,096 | 52,000 | 78.2338 | 154,110,000 | 2025-08-31 |
| 11 | 2025-09-24 | 120,514,096 | -76,250 | 78.2000 | 154,110,000 | 2025-08-31 |
| 12 | 2025-09-23 | 120,590,346 | -61,250 | 78.2495 | 154,110,000 | 2025-08-31 |
| 13 | 2025-09-22 | 120,651,596 | -473,622 | 78.2893 | 154,110,000 | 2025-08-31 |
| 14 | 2025-09-19 | 121,125,218 | -3,051,378 | 78.5966 | 154,110,000 | 2025-08-31 |
| 15 | 2025-09-18 | 124,176,596 | 3,558,250 | 80.5766 | 154,110,000 | 2025-08-31 |
| 16 | 2025-09-17 | 120,618,346 | -7,250 | 78.2677 | 154,110,000 | 2025-08-31 |
| 17 | 2025-09-16 | 120,625,596 | 250 | 78.2724 | 154,110,000 | 2025-08-31 |
| 18 | 2025-09-15 | 120,625,346 | 507 | 78.2722 | 154,110,000 | 2025-08-31 |
| 19 | 2025-09-12 | 120,624,839 | -3,476,250 | 78.2719 | 154,110,000 | 2025-08-31 |
| 20 | 2025-09-11 | 124,101,089 | 0 | 80.5276 | 154,110,000 | 2025-08-31 |
| 21 | 2025-09-10 | 124,101,089 | 14,752 | 80.5276 | 154,110,000 | 2025-08-31 |
| 22 | 2025-09-09 | 124,086,337 | 3,509,248 | 80.5180 | 154,110,000 | 2025-08-31 |
| 23 | 2025-09-08 | 120,577,089 | 7,250 | 78.2409 | 154,110,000 | 2025-08-31 |
| 24 | 2025-09-05 | 120,569,839 | -4,500 | 78.2362 | 154,110,000 | 2025-08-31 |
| 25 | 2025-09-04 | 120,574,339 | -484,250 | 78.2391 | 154,110,000 | 2025-08-31 |
| 26 | 2025-09-03 | 121,058,589 | 197,250 | 78.5534 | 154,110,000 | 2025-08-31 |
| 27 | 2025-09-02 | 120,861,339 | 0 | 78.4254 | 154,110,000 | 2025-08-31 |
| 28 | 2025-09-01 | 120,861,339 | -210,750 | 78.4254 | 154,110,000 | 2025-08-31 |
| 29 | 2025-08-29 | 121,072,089 | 250 | 78.5621 | 154,110,000 | 2025-07-31 |
| 30 | 2025-08-28 | 121,071,839 | 0 | 78.5620 | 154,110,000 | 2025-07-31 |
| 31 | 2025-08-27 | 121,071,839 | 0 | 78.5620 | 154,110,000 | 2025-07-31 |
| 32 | 2025-08-26 | 121,071,839 | 1,250 | 78.5620 | 154,110,000 | 2025-07-31 |
| 33 | 2025-08-25 | 121,070,589 | 1,250 | 78.5612 | 154,110,000 | 2025-07-31 |
| 34 | 2025-08-22 | 121,069,339 | 0 | 78.5603 | 154,110,000 | 2025-07-31 |
| 35 | 2025-08-21 | 121,069,339 | -168,500 | 78.5603 | 154,110,000 | 2025-07-31 |
| 36 | 2025-08-20 | 121,237,839 | 4,250 | 78.6697 | 154,110,000 | 2025-07-31 |
| 37 | 2025-08-19 | 121,233,589 | 0 | 78.6669 | 154,110,000 | 2025-07-31 |
| 38 | 2025-08-18 | 121,233,589 | 15,250 | 78.6669 | 154,110,000 | 2025-07-31 |
| 39 | 2025-08-15 | 121,218,339 | 20,000 | 78.6570 | 154,110,000 | 2025-07-31 |
| 40 | 2025-08-14 | 121,198,339 | 0 | 78.6440 | 154,110,000 | 2025-07-31 |
| 41 | 2025-08-13 | 121,198,339 | 0 | 78.6440 | 154,110,000 | 2025-07-31 |
| 42 | 2025-08-12 | 121,198,339 | 0 | 78.6440 | 154,110,000 | 2025-07-31 |
| 43 | 2025-08-11 | 121,198,339 | 1,750 | 78.6440 | 154,110,000 | 2025-07-31 |
| 44 | 2025-08-08 | 121,196,589 | 2,750 | 78.6429 | 154,110,000 | 2025-07-31 |
| 45 | 2025-08-07 | 121,193,839 | 1,000 | 78.6411 | 154,110,000 | 2025-07-31 |
| 46 | 2025-08-06 | 121,192,839 | 0 | 78.6405 | 154,110,000 | 2025-07-31 |
| 47 | 2025-08-05 | 121,192,839 | 750 | 78.6405 | 154,110,000 | 2025-07-31 |
| 48 | 2025-08-04 | 121,192,089 | 19,250 | 78.6400 | 154,110,000 | 2025-07-31 |
| 49 | 2025-08-01 | 121,172,839 | -1,000 | 78.6275 | 154,110,000 | 2025-07-31 |
| 50 | 2025-07-31 | 121,173,839 | 0 | 78.6281 | 154,110,000 | 2025-07-31 |
| 51 | 2025-07-30 | 121,173,839 | 0 | 78.6281 | 154,110,000 | 2025-06-30 |
| 52 | 2025-07-29 | 121,173,839 | 0 | 78.6281 | 154,110,000 | 2025-06-30 |
| 53 | 2025-07-28 | 121,173,839 | 1,250 | 78.6281 | 154,110,000 | 2025-06-30 |
| 54 | 2025-07-25 | 121,172,589 | 80,000 | 78.6273 | 154,110,000 | 2025-06-30 |
| 55 | 2025-07-24 | 121,092,589 | 0 | 78.5754 | 154,110,000 | 2025-06-30 |
| 56 | 2025-07-23 | 121,092,589 | 1,000 | 78.5754 | 154,110,000 | 2025-06-30 |
| 57 | 2025-07-22 | 121,091,589 | -4,500 | 78.5748 | 154,110,000 | 2025-06-30 |
| 58 | 2025-07-21 | 121,096,089 | -10,500 | 78.5777 | 154,110,000 | 2025-06-30 |
| 59 | 2025-07-18 | 121,106,589 | 0 | 78.5845 | 154,110,000 | 2025-06-30 |
| 60 | 2025-07-17 | 121,106,589 | 13,250 | 78.5845 | 154,110,000 | 2025-06-30 |
| 61 | 2025-07-16 | 121,093,339 | 500 | 78.5759 | 154,110,000 | 2025-06-30 |
| 62 | 2025-07-15 | 121,092,839 | 7,020 | 78.5756 | 154,110,000 | 2025-06-30 |
| 63 | 2025-07-14 | 121,085,819 | -13,000 | 78.5710 | 154,110,000 | 2025-06-30 |
| 64 | 2025-07-11 | 121,098,819 | 0 | 78.5795 | 154,110,000 | 2025-06-30 |
| 65 | 2025-07-10 | 121,098,819 | 5,000 | 78.5795 | 154,110,000 | 2025-06-30 |
| 66 | 2025-07-09 | 121,093,819 | 4,500 | 78.5762 | 154,110,000 | 2025-06-30 |
| 67 | 2025-07-08 | 121,089,319 | 7,750 | 78.5733 | 154,110,000 | 2025-06-30 |
| 68 | 2025-07-07 | 121,081,569 | 0 | 78.5683 | 154,110,000 | 2025-06-30 |
| 69 | 2025-07-04 | 121,081,569 | 2,750 | 78.5683 | 154,110,000 | 2025-06-30 |
| 70 | 2025-07-03 | 121,078,819 | 6,750 | 78.5665 | 154,110,000 | 2025-06-30 |
| 71 | 2025-07-02 | 121,072,069 | 0 | 78.5621 | 154,110,000 | 2025-06-30 |
| 72 | 2025-06-30 | 121,072,069 | 0 | 78.5621 | 154,110,000 | 2025-06-30 |
| 73 | 2025-06-27 | 121,072,069 | 38,250 | 78.5621 | 154,110,000 | 2025-05-31 |
| 74 | 2025-06-26 | 121,033,819 | -1,250 | 78.5373 | 154,110,000 | 2025-05-31 |
| 75 | 2025-06-25 | 121,035,069 | -6,250 | 78.5381 | 154,110,000 | 2025-05-31 |
| 76 | 2025-06-24 | 121,041,319 | -2,000 | 78.5422 | 154,110,000 | 2025-05-31 |
| 77 | 2025-06-23 | 121,043,319 | -17,250 | 78.5435 | 154,110,000 | 2025-05-31 |
| 78 | 2025-06-20 | 121,060,569 | -7,000 | 78.5546 | 154,110,000 | 2025-05-31 |
| 79 | 2025-06-19 | 121,067,569 | 0 | 78.5592 | 154,110,000 | 2025-05-31 |
| 80 | 2025-06-18 | 121,067,569 | -3,504,750 | 78.5592 | 154,110,000 | 2025-05-31 |
| 81 | 2025-06-17 | 124,572,319 | 1,250 | 80.8334 | 154,110,000 | 2025-05-31 |
| 82 | 2025-06-16 | 124,571,069 | 750 | 80.8326 | 154,110,000 | 2025-05-31 |
| 83 | 2025-06-13 | 124,570,319 | 20,250 | 80.8321 | 154,110,000 | 2025-05-31 |
| 84 | 2025-06-12 | 124,550,069 | 4,500 | 80.8189 | 154,110,000 | 2025-05-31 |
| 85 | 2025-06-11 | 124,545,569 | 3,619,250 | 80.8160 | 154,110,000 | 2025-05-31 |
| 86 | 2025-06-10 | 120,926,319 | 0 | 78.4675 | 154,110,000 | 2025-05-31 |
| 87 | 2025-06-09 | 120,926,319 | -8,250 | 78.4675 | 154,110,000 | 2025-05-31 |
| 88 | 2025-06-06 | 120,934,569 | -21,250 | 78.4729 | 154,110,000 | 2025-05-31 |
| 89 | 2025-06-05 | 120,955,819 | -6,500 | 78.4867 | 154,110,000 | 2025-05-31 |
| 90 | 2025-06-04 | 120,962,319 | 500 | 78.4909 | 154,110,000 | 2025-05-31 |
| 91 | 2025-06-03 | 120,961,819 | -9,500 | 78.4906 | 154,110,000 | 2025-05-31 |
| 92 | 2025-06-02 | 120,971,319 | 11,250 | 78.4967 | 154,110,000 | 2025-05-31 |
| 93 | 2025-05-30 | 120,960,069 | 500 | 78.4894 | 154,110,000 | 2025-04-30 |
| 94 | 2025-05-29 | 120,959,569 | 11,250 | 78.4891 | 154,110,000 | 2025-04-30 |
| 95 | 2025-05-28 | 120,948,319 | -20,500 | 78.4818 | 154,110,000 | 2025-04-30 |
| 96 | 2025-05-27 | 120,968,819 | -2,500 | 78.4951 | 154,110,000 | 2025-04-30 |
| 97 | 2025-05-26 | 120,971,319 | 0 | 78.4967 | 154,110,000 | 2025-04-30 |
| 98 | 2025-05-23 | 120,971,319 | 500 | 78.4967 | 154,110,000 | 2025-04-30 |
| 99 | 2025-05-22 | 120,970,819 | 12,000 | 78.4964 | 154,110,000 | 2025-04-30 |
| 100 | 2025-05-21 | 120,958,819 | -500 | 78.4886 | 154,110,000 | 2025-04-30 |
| 101 | 2025-05-20 | 120,959,319 | -10,000 | 78.4889 | 154,110,000 | 2025-04-30 |
| 102 | 2025-05-19 | 120,969,319 | 5,500 | 78.4954 | 154,110,000 | 2025-04-30 |
| 103 | 2025-05-16 | 120,963,819 | 41,000 | 78.4919 | 154,110,000 | 2025-04-30 |
| 104 | 2025-05-15 | 120,922,819 | -500 | 78.4653 | 154,110,000 | 2025-04-30 |
| 105 | 2025-05-14 | 120,923,319 | -12,750 | 78.4656 | 154,110,000 | 2025-04-30 |
| 106 | 2025-05-13 | 120,936,069 | -53,250 | 78.4739 | 154,110,000 | 2025-04-30 |
| 107 | 2025-05-12 | 120,989,319 | 17,500 | 78.5084 | 154,110,000 | 2025-04-30 |
| 108 | 2025-05-09 | 120,971,819 | 236,750 | 78.4971 | 154,110,000 | 2025-04-30 |
| 109 | 2025-05-08 | 120,735,069 | 1,000 | 78.3434 | 154,110,000 | 2025-04-30 |
| 110 | 2025-05-07 | 120,734,069 | 750 | 78.3428 | 154,110,000 | 2025-04-30 |
| 111 | 2025-05-06 | 120,733,319 | 1,000 | 78.3423 | 154,110,000 | 2025-04-30 |
| 112 | 2025-05-02 | 120,732,319 | 0 | 78.3417 | 154,110,000 | 2025-04-30 |
| 113 | 2025-04-30 | 120,732,319 | -2,000 | 78.3417 | 154,110,000 | 2025-04-30 |
| 114 | 2025-04-29 | 120,734,319 | -17,250 | 78.3429 | 154,110,000 | 2025-03-31 |
| 115 | 2025-04-28 | 120,751,569 | -28,750 | 78.3541 | 154,110,000 | 2025-03-31 |
| 116 | 2025-04-25 | 120,780,319 | -249 | 78.3728 | 154,110,000 | 2025-03-31 |
| 117 | 2025-04-24 | 120,780,568 | 500 | 78.3730 | 154,110,000 | 2025-03-31 |
| 118 | 2025-04-23 | 120,780,068 | 0 | 78.3726 | 154,110,000 | 2025-03-31 |
| 119 | 2025-04-22 | 120,780,068 | 5,903 | 78.3726 | 154,110,000 | 2025-03-31 |
| 120 | 2025-04-17 | 120,774,165 | -1,000 | 78.3688 | 154,110,000 | 2025-03-31 |
| 121 | 2025-04-16 | 120,775,165 | 45,000 | 78.3695 | 154,110,000 | 2025-03-31 |
| 122 | 2025-04-15 | 120,730,165 | 101,000 | 78.3403 | 154,110,000 | 2025-03-31 |
| 123 | 2025-04-14 | 120,629,165 | -183,000 | 78.2747 | 154,110,000 | 2025-03-31 |
| 124 | 2025-04-11 | 120,812,165 | 138,500 | 78.3935 | 154,110,000 | 2025-03-31 |
| 125 | 2025-04-10 | 120,673,665 | 2,000 | 78.3036 | 154,110,000 | 2025-03-31 |
| 126 | 2025-04-09 | 120,671,665 | 17,749 | 78.3023 | 154,110,000 | 2025-03-31 |
| 127 | 2025-04-08 | 120,653,916 | 55,500 | 78.2908 | 154,110,000 | 2025-03-31 |
| 128 | 2025-04-07 | 120,598,416 | 57,750 | 78.2548 | 154,110,000 | 2025-03-31 |
| 129 | 2025-04-03 | 120,540,666 | 0 | 78.2173 | 154,110,000 | 2025-03-31 |
| 130 | 2025-04-02 | 120,540,666 | 24,500 | 78.2173 | 154,110,000 | 2025-03-31 |
| 131 | 2025-04-01 | 120,516,166 | -11,250 | 78.2014 | 154,110,000 | 2025-03-31 |
| 132 | 2025-03-31 | 120,527,416 | 41,500 | 78.2087 | 154,110,000 | 2025-03-31 |
| 133 | 2025-03-28 | 120,485,916 | 8,000 | 78.1818 | 154,110,000 | 2025-02-28 |
| 134 | 2025-03-27 | 120,477,916 | 2,000 | 78.1766 | 154,110,000 | 2025-02-28 |
| 135 | 2025-03-26 | 120,475,916 | 56,250 | 78.1753 | 154,110,000 | 2025-02-28 |
| 136 | 2025-03-25 | 120,419,666 | 0 | 78.1388 | 154,110,000 | 2025-02-28 |
| 137 | 2025-03-24 | 120,419,666 | 0 | 78.1388 | 154,110,000 | 2025-02-28 |
| 138 | 2025-03-21 | 120,419,666 | -250 | 78.1388 | 154,110,000 | 2025-02-28 |
| 139 | 2025-03-20 | 120,419,916 | -250 | 78.1389 | 154,110,000 | 2025-02-28 |
| 140 | 2025-03-19 | 120,420,166 | -227,500 | 78.1391 | 154,110,000 | 2025-02-28 |
| 141 | 2025-03-18 | 120,647,666 | -500 | 78.2867 | 154,110,000 | 2025-02-28 |
| 142 | 2025-03-17 | 120,648,166 | 1,250 | 78.2870 | 154,110,000 | 2025-02-28 |
| 143 | 2025-03-14 | 120,646,916 | 0 | 78.2862 | 154,110,000 | 2025-02-28 |
| 144 | 2025-03-13 | 120,646,916 | -2,000 | 78.2862 | 154,110,000 | 2025-02-28 |
| 145 | 2025-03-12 | 120,648,916 | -500 | 78.2875 | 154,110,000 | 2025-02-28 |
| 146 | 2025-03-11 | 120,649,416 | -40,000 | 78.2879 | 154,110,000 | 2025-02-28 |
| 147 | 2025-03-10 | 120,689,416 | 10,600 | 78.3138 | 154,110,000 | 2025-02-28 |
| 148 | 2025-03-07 | 120,678,816 | 1,000 | 78.3069 | 154,110,000 | 2025-02-28 |
| 149 | 2025-03-06 | 120,677,816 | -500 | 78.3063 | 154,110,000 | 2025-02-28 |
| 150 | 2025-03-05 | 120,678,316 | 0 | 78.3066 | 154,110,000 | 2025-02-28 |
| 151 | 2025-03-04 | 120,678,316 | 6,000 | 78.3066 | 154,110,000 | 2025-02-28 |
| 152 | 2025-03-03 | 120,672,316 | -2,000 | 78.3027 | 154,110,000 | 2025-02-28 |
| 153 | 2025-02-28 | 120,674,316 | 2,750 | 78.3040 | 154,110,000 | 2025-02-28 |
| 154 | 2025-02-27 | 120,671,566 | 0 | 78.3022 | 154,110,000 | 2025-01-31 |
| 155 | 2025-02-26 | 120,671,566 | 250 | 78.3022 | 154,110,000 | 2025-01-31 |
| 156 | 2025-02-25 | 120,671,316 | 0 | 78.3021 | 154,110,000 | 2025-01-31 |
| 157 | 2025-02-24 | 120,671,316 | 0 | 78.3021 | 154,110,000 | 2025-01-31 |
| 158 | 2025-02-21 | 120,671,316 | 0 | 78.3021 | 154,110,000 | 2025-01-31 |
| 159 | 2025-02-20 | 120,671,316 | 0 | 78.3021 | 154,110,000 | 2025-01-31 |
| 160 | 2025-02-19 | 120,671,316 | -250 | 78.3021 | 154,110,000 | 2025-01-31 |
| 161 | 2025-02-18 | 120,671,566 | 49,750 | 78.3022 | 154,110,000 | 2025-01-31 |
| 162 | 2025-02-17 | 120,621,816 | 0 | 78.2699 | 154,110,000 | 2025-01-31 |
| 163 | 2025-02-14 | 120,621,816 | -2,750 | 78.2699 | 154,110,000 | 2025-01-31 |
| 164 | 2025-02-13 | 120,624,566 | -30,500 | 78.2717 | 154,110,000 | 2025-01-31 |
| 165 | 2025-02-12 | 120,655,066 | -20,000 | 78.2915 | 154,110,000 | 2025-01-31 |
| 166 | 2025-02-11 | 120,675,066 | 750 | 78.3045 | 154,110,000 | 2025-01-31 |
| 167 | 2025-02-10 | 120,674,316 | -56,000 | 78.3040 | 154,110,000 | 2025-01-31 |
| 168 | 2025-02-07 | 120,730,316 | 0 | 78.3404 | 154,110,000 | 2025-01-31 |
| 169 | 2025-02-06 | 120,730,316 | 60,500 | 78.3404 | 154,110,000 | 2025-01-31 |
| 170 | 2025-02-05 | 120,669,816 | 7,000 | 78.3011 | 154,110,000 | 2025-01-31 |
| 171 | 2025-02-04 | 120,662,816 | 0 | 78.2966 | 154,110,000 | 2025-01-31 |
| 172 | 2025-02-03 | 120,662,816 | -1,000 | 78.2966 | 154,110,000 | 2025-01-31 |
| 173 | 2025-01-28 | 120,663,816 | 0 | 78.2972 | 154,110,000 | 2024-12-31 |
| 174 | 2025-01-27 | 120,663,816 | -16,750 | 78.2972 | 154,110,000 | 2024-12-31 |
| 175 | 2025-01-24 | 120,680,566 | 10,000 | 78.3081 | 154,110,000 | 2024-12-31 |
| 176 | 2025-01-23 | 120,670,566 | 0 | 78.3016 | 154,110,000 | 2024-12-31 |
| 177 | 2025-01-22 | 120,670,566 | 0 | 78.3016 | 154,110,000 | 2024-12-31 |
| 178 | 2025-01-21 | 120,670,566 | 0 | 78.3016 | 154,110,000 | 2024-12-31 |
| 179 | 2025-01-20 | 120,670,566 | 0 | 78.3016 | 154,110,000 | 2024-12-31 |
| 180 | 2025-01-17 | 120,670,566 | -7,000 | 78.3016 | 154,110,000 | 2024-12-31 |
| 181 | 2025-01-16 | 120,677,566 | 0 | 78.3061 | 154,110,000 | 2024-12-31 |
| 182 | 2025-01-15 | 120,677,566 | 7,750 | 78.3061 | 154,110,000 | 2024-12-31 |
| 183 | 2025-01-14 | 120,669,816 | 0 | 78.3011 | 154,110,000 | 2024-12-31 |
| 184 | 2025-01-13 | 120,669,816 | -4,652 | 78.3011 | 154,110,000 | 2024-12-31 |
| 185 | 2025-01-10 | 120,674,468 | -19,000 | 78.3041 | 154,110,000 | 2024-12-31 |
| 186 | 2025-01-09 | 120,693,468 | 21,000 | 78.3164 | 154,110,000 | 2024-12-31 |
| 187 | 2025-01-08 | 120,672,468 | 500 | 78.3028 | 154,110,000 | 2024-12-31 |
| 188 | 2025-01-07 | 120,671,968 | 250 | 78.3025 | 154,110,000 | 2024-12-31 |
| 189 | 2025-01-06 | 120,671,718 | 4,000 | 78.3023 | 154,110,000 | 2024-12-31 |
| 190 | 2025-01-03 | 120,667,718 | -21,000 | 78.2997 | 154,110,000 | 2024-12-31 |
| 191 | 2025-01-02 | 120,688,718 | -38,250 | 78.3134 | 154,110,000 | 2024-12-31 |
| 192 | 2024-12-31 | 120,726,968 | 0 | 78.3382 | 154,110,000 | 2024-12-31 |
| 193 | 2024-12-30 | 120,726,968 | -20,000 | 78.3382 | 154,110,000 | 2024-11-30 |
| 194 | 2024-12-27 | 120,746,968 | 0 | 78.3512 | 154,110,000 | 2024-11-30 |
| 195 | 2024-12-24 | 120,746,968 | 0 | 78.3512 | 154,110,000 | 2024-11-30 |
| 196 | 2024-12-23 | 120,746,968 | 0 | 78.3512 | 154,110,000 | 2024-11-30 |
| 197 | 2024-12-20 | 120,746,968 | -20,750 | 78.3512 | 154,110,000 | 2024-11-30 |
| 198 | 2024-12-19 | 120,767,718 | 250 | 78.3646 | 154,110,000 | 2024-11-30 |
| 199 | 2024-12-18 | 120,767,468 | 750 | 78.3645 | 154,110,000 | 2024-11-30 |
| 200 | 2024-12-17 | 120,766,718 | 0 | 78.3640 | 154,110,000 | 2024-11-30 |
| 201 | 2024-12-16 | 120,766,718 | -3,000 | 78.3640 | 154,110,000 | 2024-11-30 |
| 202 | 2024-12-13 | 120,769,718 | 0 | 78.3659 | 154,110,000 | 2024-11-30 |
| 203 | 2024-12-12 | 120,769,718 | 0 | 78.3659 | 154,110,000 | 2024-11-30 |
| 204 | 2024-12-11 | 120,769,718 | -10,000 | 78.3659 | 154,110,000 | 2024-11-30 |
| 205 | 2024-12-10 | 120,779,718 | -12,000 | 78.3724 | 154,110,000 | 2024-11-30 |
| 206 | 2024-12-09 | 120,791,718 | -2,250 | 78.3802 | 154,110,000 | 2024-11-30 |
| 207 | 2024-12-06 | 120,793,968 | 0 | 78.3817 | 154,110,000 | 2024-11-30 |
| 208 | 2024-12-05 | 120,793,968 | 4,250 | 78.3817 | 154,110,000 | 2024-11-30 |
| 209 | 2024-12-04 | 120,789,718 | -500 | 78.3789 | 154,110,000 | 2024-11-30 |
| 210 | 2024-12-03 | 120,790,218 | -5,750 | 78.3792 | 154,110,000 | 2024-11-30 |
| 211 | 2024-12-02 | 120,795,968 | -730 | 78.3830 | 154,110,000 | 2024-11-30 |
| 212 | 2024-11-29 | 120,796,698 | -500 | 78.3834 | 154,110,000 | 2024-10-31 |
| 213 | 2024-11-28 | 120,797,198 | -1,250 | 78.3838 | 154,110,000 | 2024-10-31 |
| 214 | 2024-11-27 | 120,798,448 | 52,402 | 78.3846 | 154,110,000 | 2024-10-31 |
| 215 | 2024-11-26 | 120,746,046 | -8,000 | 78.3506 | 154,110,000 | 2024-10-31 |
| 216 | 2024-11-25 | 120,754,046 | 0 | 78.3557 | 154,110,000 | 2024-10-31 |
| 217 | 2024-11-22 | 120,754,046 | -2,250 | 78.3557 | 154,110,000 | 2024-10-31 |
| 218 | 2024-11-21 | 120,756,296 | 6,750 | 78.3572 | 154,110,000 | 2024-10-31 |
| 219 | 2024-11-20 | 120,749,546 | -250 | 78.3528 | 154,110,000 | 2024-10-31 |
| 220 | 2024-11-19 | 120,749,796 | 0 | 78.3530 | 154,110,000 | 2024-10-31 |
| 221 | 2024-11-18 | 120,749,796 | 0 | 78.3530 | 154,110,000 | 2024-10-31 |
| 222 | 2024-11-15 | 120,749,796 | 1,250 | 78.3530 | 154,110,000 | 2024-10-31 |
| 223 | 2024-11-14 | 120,748,546 | 2,250 | 78.3522 | 154,110,000 | 2024-10-31 |
| 224 | 2024-11-13 | 120,746,296 | -50,000 | 78.3507 | 154,110,000 | 2024-10-31 |
| 225 | 2024-11-12 | 120,796,296 | 300,057 | 78.3832 | 154,110,000 | 2024-10-31 |
| 226 | 2024-11-11 | 120,496,239 | 0 | 78.1885 | 154,110,000 | 2024-10-31 |
| 227 | 2024-11-08 | 120,496,239 | -6,750 | 78.1885 | 154,110,000 | 2024-10-31 |
| 228 | 2024-11-07 | 120,502,989 | -7,750 | 78.1928 | 154,110,000 | 2024-10-31 |
| 229 | 2024-11-06 | 120,510,739 | -2,750 | 78.1979 | 154,110,000 | 2024-10-31 |
| 230 | 2024-11-05 | 120,513,489 | -3,000 | 78.1997 | 154,110,000 | 2024-10-31 |
| 231 | 2024-11-04 | 120,516,489 | 0 | 78.2016 | 154,110,000 | 2024-10-31 |
| 232 | 2024-11-01 | 120,516,489 | 20,000 | 78.2016 | 154,110,000 | 2024-10-31 |
| 233 | 2024-10-31 | 120,496,489 | -1,750 | 78.1886 | 154,110,000 | 2024-10-31 |
| 234 | 2024-10-30 | 120,498,239 | 0 | 78.1898 | 154,110,000 | 2024-09-30 |
| 235 | 2024-10-29 | 120,498,239 | 2,000 | 78.1898 | 154,110,000 | 2024-09-30 |
| 236 | 2024-10-28 | 120,496,239 | 0 | 78.1885 | 154,110,000 | 2024-09-30 |
| 237 | 2024-10-25 | 120,496,239 | 1,000 | 78.1885 | 154,110,000 | 2024-09-30 |
| 238 | 2024-10-24 | 120,495,239 | -750 | 78.1878 | 154,110,000 | 2024-09-30 |
| 239 | 2024-10-23 | 120,495,989 | 16,250 | 78.1883 | 154,110,000 | 2024-09-30 |
| 240 | 2024-10-22 | 120,479,739 | 2,250 | 78.1778 | 154,110,000 | 2024-09-30 |
| 241 | 2024-10-21 | 120,477,489 | -10,250 | 78.1763 | 154,110,000 | 2024-09-30 |
| 242 | 2024-10-18 | 120,487,739 | 0 | 78.1829 | 154,110,000 | 2024-09-30 |
| 243 | 2024-10-17 | 120,487,739 | 0 | 78.1829 | 154,110,000 | 2024-09-30 |
| 244 | 2024-10-16 | 120,487,739 | 0 | 78.1829 | 154,110,000 | 2024-09-30 |
| 245 | 2024-10-15 | 120,487,739 | 41,000 | 78.1829 | 154,110,000 | 2024-09-30 |
| 246 | 2024-10-14 | 120,446,739 | 17,750 | 78.1563 | 154,110,000 | 2024-09-30 |
| 247 | 2024-10-10 | 120,428,989 | -18,000 | 78.1448 | 154,110,000 | 2024-09-30 |
| 248 | 2024-10-09 | 120,446,989 | -6,500 | 78.1565 | 154,110,000 | 2024-09-30 |
| 249 | 2024-10-08 | 120,453,489 | 10,000 | 78.1607 | 154,110,000 | 2024-09-30 |
| 250 | 2024-10-07 | 120,443,489 | 9,750 | 78.1542 | 154,110,000 | 2024-09-30 |
| 251 | 2024-10-04 | 120,433,739 | -329,500 | 78.1479 | 154,110,000 | 2024-09-30 |
| 252 | 2024-10-03 | 120,763,239 | 18,750 | 78.3617 | 154,110,000 | 2024-09-30 |
| 253 | 2024-10-02 | 120,744,489 | 25,000 | 78.3495 | 154,110,000 | 2024-09-30 |
| 254 | 2024-09-30 | 120,719,489 | 1,000 | 78.3333 | 154,110,000 | 2024-09-30 |
| 255 | 2024-09-27 | 120,718,489 | -14,500 | 78.3327 | 154,110,000 | 2024-08-31 |
| 256 | 2024-09-26 | 120,732,989 | -100,250 | 78.3421 | 154,110,000 | 2024-08-31 |
| 257 | 2024-09-25 | 120,833,239 | 0 | 78.4071 | 154,110,000 | 2024-08-31 |
| 258 | 2024-09-24 | 120,833,239 | 6,000 | 78.4071 | 154,110,000 | 2024-08-31 |
| 259 | 2024-09-23 | 120,827,239 | -2,250 | 78.4032 | 154,110,000 | 2024-08-31 |
| 260 | 2024-09-20 | 120,829,489 | 3,750 | 78.4047 | 154,110,000 | 2024-08-31 |
| 261 | 2024-09-19 | 120,825,739 | 0 | 78.4023 | 154,110,000 | 2024-08-31 |
| 262 | 2024-09-17 | 120,825,739 | -500 | 78.4023 | 154,110,000 | 2024-08-31 |
| 263 | 2024-09-16 | 120,826,239 | -8,750 | 78.4026 | 154,110,000 | 2024-08-31 |
| 264 | 2024-09-13 | 120,834,989 | -59,000 | 78.4083 | 154,110,000 | 2024-08-31 |
| 265 | 2024-09-12 | 120,893,989 | -47,000 | 78.4466 | 154,110,000 | 2024-08-31 |
| 266 | 2024-09-11 | 120,940,989 | -1,250 | 78.4771 | 154,110,000 | 2024-08-31 |
| 267 | 2024-09-10 | 120,942,239 | 0 | 78.4779 | 154,110,000 | 2024-08-31 |
| 268 | 2024-09-09 | 120,942,239 | -97,750 | 78.4779 | 154,110,000 | 2024-08-31 |
| 269 | 2024-09-05 | 121,039,989 | 15,750 | 78.5413 | 154,110,000 | 2024-08-31 |
| 270 | 2024-09-04 | 121,024,239 | 3,000 | 78.5311 | 154,110,000 | 2024-08-31 |
| 271 | 2024-09-03 | 121,021,239 | 2,500 | 78.5291 | 154,110,000 | 2024-08-31 |
| 272 | 2024-09-02 | 121,018,739 | 20,500 | 78.5275 | 154,110,000 | 2024-08-31 |
| 273 | 2024-08-30 | 120,998,239 | 2,750 | 78.5142 | 154,110,000 | 2024-07-31 |
| 274 | 2024-08-29 | 120,995,489 | -147,750 | 78.5124 | 154,110,000 | 2024-07-31 |
| 275 | 2024-08-28 | 121,143,239 | -247,500 | 78.6083 | 154,110,000 | 2024-07-31 |
| 276 | 2024-08-27 | 121,390,739 | 9,000 | 78.7689 | 154,110,000 | 2024-07-31 |
| 277 | 2024-08-26 | 121,381,739 | 24,250 | 78.7631 | 154,110,000 | 2024-07-31 |
| 278 | 2024-08-23 | 121,357,489 | 1,500 | 78.7473 | 154,110,000 | 2024-07-31 |
| 279 | 2024-08-22 | 121,355,989 | 0 | 78.7463 | 154,110,000 | 2024-07-31 |
| 280 | 2024-08-21 | 121,355,989 | -8,250 | 78.7463 | 154,110,000 | 2024-07-31 |
| 281 | 2024-08-20 | 121,364,239 | 0 | 78.7517 | 154,110,000 | 2024-07-31 |
| 282 | 2024-08-19 | 121,364,239 | 7,750 | 78.7517 | 154,110,000 | 2024-07-31 |
| 283 | 2024-08-16 | 121,356,489 | -15,750 | 78.7467 | 154,110,000 | 2024-07-31 |
| 284 | 2024-08-15 | 121,372,239 | 0 | 78.7569 | 154,110,000 | 2024-07-31 |
| 285 | 2024-08-14 | 121,372,239 | 0 | 78.7569 | 154,110,000 | 2024-07-31 |
| 286 | 2024-08-13 | 121,372,239 | 54,000 | 78.7569 | 154,110,000 | 2024-07-31 |
| 287 | 2024-08-12 | 121,318,239 | -7,750 | 78.7218 | 154,110,000 | 2024-07-31 |
| 288 | 2024-08-09 | 121,325,989 | 1,000 | 78.7269 | 154,110,000 | 2024-07-31 |
| 289 | 2024-08-08 | 121,324,989 | 2,250 | 78.7262 | 154,110,000 | 2024-07-31 |
| 290 | 2024-08-07 | 121,322,739 | 1,000 | 78.7248 | 154,110,000 | 2024-07-31 |
| 291 | 2024-08-06 | 121,321,739 | -1,750 | 78.7241 | 154,110,000 | 2024-07-31 |
| 292 | 2024-08-05 | 121,323,489 | 0 | 78.7253 | 154,110,000 | 2024-07-31 |
| 293 | 2024-08-02 | 121,323,489 | -3,250 | 78.7253 | 154,110,000 | 2024-07-31 |
| 294 | 2024-08-01 | 121,326,739 | -3,834,750 | 78.7274 | 154,110,000 | 2024-07-31 |
| 295 | 2024-07-31 | 125,161,489 | 3,834,750 | 81.2157 | 154,110,000 | 2024-07-31 |
| 296 | 2024-07-30 | 121,326,739 | 14,250 | 78.7274 | 154,110,000 | 2024-06-30 |
| 297 | 2024-07-29 | 121,312,489 | 0 | 78.7181 | 154,110,000 | 2024-06-30 |
| 298 | 2024-07-26 | 121,312,489 | -2,000 | 78.7181 | 154,110,000 | 2024-06-30 |
| 299 | 2024-07-25 | 121,314,489 | 250 | 78.7194 | 154,110,000 | 2024-06-30 |
| 300 | 2024-07-24 | 121,314,239 | 0 | 78.7193 | 154,110,000 | 2024-06-30 |
| 301 | 2024-07-23 | 121,314,239 | -2,500 | 78.7193 | 154,110,000 | 2024-06-30 |
| 302 | 2024-07-22 | 121,316,739 | 34,000 | 78.7209 | 154,110,000 | 2024-06-30 |
| 303 | 2024-07-19 | 121,282,739 | 0 | 78.6988 | 154,110,000 | 2024-06-30 |
| 304 | 2024-07-18 | 121,282,739 | 0 | 78.6988 | 154,110,000 | 2024-06-30 |
| 305 | 2024-07-17 | 121,282,739 | -250 | 78.6988 | 154,110,000 | 2024-06-30 |
| 306 | 2024-07-16 | 121,282,989 | -250 | 78.6990 | 154,110,000 | 2024-06-30 |
| 307 | 2024-07-15 | 121,283,239 | 22,750 | 78.6991 | 154,110,000 | 2024-06-30 |
| 308 | 2024-07-12 | 121,260,489 | -8,750 | 78.6844 | 154,110,000 | 2024-06-30 |
| 309 | 2024-07-11 | 121,269,239 | -27,250 | 78.6901 | 154,110,000 | 2024-06-30 |
| 310 | 2024-07-10 | 121,296,489 | 1,500 | 78.7077 | 154,110,000 | 2024-06-30 |
| 311 | 2024-07-09 | 121,294,989 | -250 | 78.7068 | 154,110,000 | 2024-06-30 |
| 312 | 2024-07-08 | 121,295,239 | 0 | 78.7069 | 154,110,000 | 2024-06-30 |
| 313 | 2024-07-05 | 121,295,239 | -5,250 | 78.7069 | 154,110,000 | 2024-06-30 |
| 314 | 2024-07-04 | 121,300,489 | -4,000 | 78.7103 | 154,110,000 | 2024-06-30 |
| 315 | 2024-07-03 | 121,304,489 | -250 | 78.7129 | 154,110,000 | 2024-06-30 |
| 316 | 2024-07-02 | 121,304,739 | -39,750 | 78.7131 | 154,110,000 | 2024-06-30 |
| 317 | 2024-06-28 | 121,344,489 | -40,750 | 78.7389 | 154,110,000 | 2024-05-31 |
| 318 | 2024-06-27 | 121,385,239 | -2,750 | 78.7653 | 154,110,000 | 2024-05-31 |
| 319 | 2024-06-26 | 121,387,989 | -750 | 78.7671 | 154,110,000 | 2024-05-31 |
| 320 | 2024-06-25 | 121,388,739 | -27,000 | 78.7676 | 154,110,000 | 2024-05-31 |
| 321 | 2024-06-24 | 121,415,739 | -500 | 78.7851 | 154,110,000 | 2024-05-31 |
| 322 | 2024-06-21 | 121,416,239 | -4,750 | 78.7854 | 154,110,000 | 2024-05-31 |
| 323 | 2024-06-20 | 121,420,989 | -3,874,250 | 78.7885 | 154,110,000 | 2024-05-31 |
| 324 | 2024-06-19 | 125,295,239 | 2,500 | 81.3025 | 154,110,000 | 2024-05-31 |
| 325 | 2024-06-18 | 125,292,739 | 2,000 | 81.3008 | 154,110,000 | 2024-05-31 |
| 326 | 2024-06-17 | 125,290,739 | 0 | 81.2996 | 154,110,000 | 2024-05-31 |
| 327 | 2024-06-14 | 125,290,739 | 500 | 81.2996 | 154,110,000 | 2024-05-31 |
| 328 | 2024-06-13 | 125,290,239 | 3,833,500 | 81.2992 | 154,110,000 | 2024-05-31 |
| 329 | 2024-06-12 | 121,456,739 | 1,500 | 78.8117 | 154,110,000 | 2024-05-31 |
| 330 | 2024-06-11 | 121,455,239 | -50,000 | 78.8107 | 154,110,000 | 2024-05-31 |
| 331 | 2024-06-07 | 121,505,239 | 6,500 | 78.8432 | 154,110,000 | 2024-05-31 |
| 332 | 2024-06-06 | 121,498,739 | 0 | 78.8390 | 154,110,000 | 2024-05-31 |
| 333 | 2024-06-05 | 121,498,739 | -16,450 | 78.8390 | 154,110,000 | 2024-05-31 |
| 334 | 2024-06-04 | 121,515,189 | 17,750 | 78.8496 | 154,110,000 | 2024-05-31 |
| 335 | 2024-06-03 | 121,497,439 | 0 | 78.8381 | 154,110,000 | 2024-05-31 |
| 336 | 2024-05-31 | 121,497,439 | 250 | 78.8381 | 154,110,000 | 2024-05-31 |
| 337 | 2024-05-30 | 121,497,189 | -1,500 | 78.8380 | 154,110,000 | 2024-04-30 |
| 338 | 2024-05-29 | 121,498,689 | 1,750 | 78.8389 | 154,110,000 | 2024-04-30 |
| 339 | 2024-05-28 | 121,496,939 | -52,651 | 78.8378 | 154,110,000 | 2024-04-30 |
| 340 | 2024-05-27 | 121,549,590 | -1,250 | 78.8720 | 154,110,000 | 2024-04-30 |
| 341 | 2024-05-24 | 121,550,840 | -59,750 | 78.8728 | 154,110,000 | 2024-04-30 |
| 342 | 2024-05-23 | 121,610,590 | -8,600 | 78.9116 | 154,110,000 | 2024-04-30 |
| 343 | 2024-05-22 | 121,619,190 | 777 | 78.9171 | 154,110,000 | 2024-04-30 |
| 344 | 2024-05-21 | 121,618,413 | 5,500 | 78.9166 | 154,110,000 | 2024-04-30 |
| 345 | 2024-05-20 | 121,612,913 | 19,000 | 78.9131 | 154,110,000 | 2024-04-30 |
| 346 | 2024-05-17 | 121,593,913 | 157,750 | 78.9007 | 154,110,000 | 2024-04-30 |
| 347 | 2024-05-16 | 121,436,163 | 18,000 | 78.7984 | 154,110,000 | 2024-04-30 |
| 348 | 2024-05-14 | 121,418,163 | 8,000 | 78.7867 | 154,110,000 | 2024-04-30 |
| 349 | 2024-05-13 | 121,410,163 | 3,500 | 78.7815 | 154,110,000 | 2024-04-30 |
| 350 | 2024-05-10 | 121,406,663 | 32,500 | 78.7792 | 154,110,000 | 2024-04-30 |
| 351 | 2024-05-09 | 121,374,163 | 1,000 | 78.7581 | 154,110,000 | 2024-04-30 |
| 352 | 2024-05-08 | 121,373,163 | 13,750 | 78.7575 | 154,110,000 | 2024-04-30 |
| 353 | 2024-05-07 | 121,359,413 | 67,500 | 78.7486 | 154,110,000 | 2024-04-30 |
| 354 | 2024-05-06 | 121,291,913 | 122,000 | 78.7048 | 154,110,000 | 2024-04-30 |
| 355 | 2024-05-03 | 121,169,913 | -66,750 | 78.6256 | 154,110,000 | 2024-04-30 |
| 356 | 2024-05-02 | 121,236,663 | 5,500 | 78.6689 | 154,110,000 | 2024-04-30 |
| 357 | 2024-04-30 | 121,231,163 | 1,000 | 78.6653 | 154,110,000 | 2024-04-30 |
| 358 | 2024-04-29 | 121,230,163 | 2,000 | 78.6647 | 154,110,000 | 2024-03-31 |
| 359 | 2024-04-26 | 121,228,163 | -3,750 | 78.6634 | 154,110,000 | 2024-03-31 |
| 360 | 2024-04-25 | 121,231,913 | 22,500 | 78.6658 | 154,110,000 | 2024-03-31 |
| 361 | 2024-04-24 | 121,209,413 | 0 | 78.6512 | 154,110,000 | 2024-03-31 |
| 362 | 2024-04-23 | 121,209,413 | 5,500 | 78.6512 | 154,110,000 | 2024-03-31 |
| 363 | 2024-04-22 | 121,203,913 | 0 | 78.6477 | 154,110,000 | 2024-03-31 |
| 364 | 2024-04-19 | 121,203,913 | 2,500 | 78.6477 | 154,110,000 | 2024-03-31 |
| 365 | 2024-04-18 | 121,201,413 | 54,901 | 78.6460 | 154,110,000 | 2024-03-31 |
| 366 | 2024-04-17 | 121,146,512 | 2,500 | 78.6104 | 154,110,000 | 2024-03-31 |
| 367 | 2024-04-16 | 121,144,012 | 18,250 | 78.6088 | 154,110,000 | 2024-03-31 |
| 368 | 2024-04-15 | 121,125,762 | 3,250 | 78.5970 | 154,110,000 | 2024-03-31 |
| 369 | 2024-04-12 | 121,122,512 | -18,750 | 78.5948 | 154,110,000 | 2024-03-31 |
| 370 | 2024-04-11 | 121,141,262 | 12,693 | 78.6070 | 154,110,000 | 2024-03-31 |
| 371 | 2024-04-10 | 121,128,569 | 4,000 | 78.5988 | 154,110,000 | 2024-03-31 |
| 372 | 2024-04-09 | 121,124,569 | -5,500 | 78.5962 | 154,110,000 | 2024-03-31 |
| 373 | 2024-04-08 | 121,130,069 | 185,500 | 78.5997 | 154,110,000 | 2024-03-31 |
| 374 | 2024-04-05 | 120,944,569 | 98,500 | 78.4794 | 154,110,000 | 2024-03-31 |
| 375 | 2024-04-03 | 120,846,069 | 92,000 | 78.4155 | 154,110,000 | 2024-03-31 |
| 376 | 2024-04-02 | 120,754,069 | -111,750 | 78.3558 | 154,110,000 | 2024-03-31 |
| 377 | 2024-03-28 | 120,865,819 | 35,000 | 78.4283 | 154,110,000 | 2024-02-29 |
| 378 | 2024-03-27 | 120,830,819 | 0 | 78.4056 | 154,110,000 | 2024-02-29 |
| 379 | 2024-03-26 | 120,830,819 | 5,250 | 78.4056 | 154,110,000 | 2024-02-29 |
| 380 | 2024-03-25 | 120,825,569 | -15,250 | 78.4022 | 154,110,000 | 2024-02-29 |
| 381 | 2024-03-22 | 120,840,819 | 1,750 | 78.4121 | 154,110,000 | 2024-02-29 |
| 382 | 2024-03-21 | 120,839,069 | -87,250 | 78.4109 | 154,110,000 | 2024-02-29 |
| 383 | 2024-03-20 | 120,926,319 | -30,750 | 78.4675 | 154,110,000 | 2024-02-29 |
| 384 | 2024-03-19 | 120,957,069 | 5,500 | 78.4875 | 154,110,000 | 2024-02-29 |
| 385 | 2024-03-18 | 120,951,569 | -8,273 | 78.4839 | 154,110,000 | 2024-02-29 |
| 386 | 2024-03-15 | 120,959,842 | 1,000 | 78.4893 | 154,110,000 | 2024-02-29 |
| 387 | 2024-03-14 | 120,958,842 | 4,750 | 78.4886 | 154,110,000 | 2024-02-29 |
| 388 | 2024-03-13 | 120,954,092 | -2,750 | 78.4856 | 154,110,000 | 2024-02-29 |
| 389 | 2024-03-12 | 120,956,842 | 0 | 78.4873 | 154,110,000 | 2024-02-29 |
| 390 | 2024-03-11 | 120,956,842 | 21,000 | 78.4873 | 154,110,000 | 2024-02-29 |
| 391 | 2024-03-08 | 120,935,842 | -2,000 | 78.4737 | 154,110,000 | 2024-02-29 |
| 392 | 2024-03-07 | 120,937,842 | 7,250 | 78.4750 | 154,110,000 | 2024-02-29 |
| 393 | 2024-03-06 | 120,930,592 | 3,500 | 78.4703 | 154,110,000 | 2024-02-29 |
| 394 | 2024-03-05 | 120,927,092 | 3,250 | 78.4680 | 154,110,000 | 2024-02-29 |
| 395 | 2024-03-04 | 120,923,842 | -500 | 78.4659 | 154,110,000 | 2024-02-29 |
| 396 | 2024-03-01 | 120,924,342 | 0 | 78.4663 | 154,110,000 | 2024-02-29 |
| 397 | 2024-02-29 | 120,924,342 | 1,500 | 78.4663 | 154,110,000 | 2024-02-29 |
| 398 | 2024-02-28 | 120,922,842 | 14,550 | 78.4653 | 154,110,000 | 2024-01-31 |
| 399 | 2024-02-27 | 120,908,292 | 500 | 78.4558 | 154,110,000 | 2024-01-31 |
| 400 | 2024-02-26 | 120,907,792 | 50,000 | 78.4555 | 154,110,000 | 2024-01-31 |
| 401 | 2024-02-23 | 120,857,792 | 7,250 | 78.4231 | 154,110,000 | 2024-01-31 |
| 402 | 2024-02-22 | 120,850,542 | 0 | 78.4184 | 154,110,000 | 2024-01-31 |
| 403 | 2024-02-21 | 120,850,542 | -7,500 | 78.4184 | 154,110,000 | 2024-01-31 |
| 404 | 2024-02-20 | 120,858,042 | 35,000 | 78.4232 | 154,110,000 | 2024-01-31 |
| 405 | 2024-02-19 | 120,823,042 | 0 | 78.4005 | 154,110,000 | 2024-01-31 |
| 406 | 2024-02-16 | 120,823,042 | -2,250 | 78.4005 | 154,110,000 | 2024-01-31 |
| 407 | 2024-02-15 | 120,825,292 | -16,500 | 78.4020 | 154,110,000 | 2024-01-31 |
| 408 | 2024-02-14 | 120,841,792 | 2,000 | 78.4127 | 154,110,000 | 2024-01-31 |
| 409 | 2024-02-09 | 120,839,792 | 0 | 78.4114 | 154,110,000 | 2024-01-31 |
| 410 | 2024-02-08 | 120,839,792 | 168,750 | 78.4114 | 154,110,000 | 2024-01-31 |
| 411 | 2024-02-07 | 120,671,042 | -1,500 | 78.3019 | 154,110,000 | 2024-01-31 |
| 412 | 2024-02-06 | 120,672,542 | 62,000 | 78.3029 | 154,110,000 | 2024-01-31 |
| 413 | 2024-02-05 | 120,610,542 | 2,250 | 78.2626 | 154,110,000 | 2024-01-31 |
| 414 | 2024-02-02 | 120,608,292 | -1,000 | 78.2612 | 154,110,000 | 2024-01-31 |
| 415 | 2024-02-01 | 120,609,292 | 0 | 78.2618 | 154,110,000 | 2024-01-31 |
| 416 | 2024-01-31 | 120,609,292 | -500 | 78.2618 | 154,110,000 | 2024-01-31 |
| 417 | 2024-01-30 | 120,609,792 | -1,500 | 78.2621 | 154,110,000 | 2023-12-31 |
| 418 | 2024-01-29 | 120,611,292 | 45,500 | 78.2631 | 154,110,000 | 2023-12-31 |
| 419 | 2024-01-26 | 120,565,792 | -6,250 | 78.2336 | 154,110,000 | 2023-12-31 |
| 420 | 2024-01-25 | 120,572,042 | 21,250 | 78.2376 | 154,110,000 | 2023-12-31 |
| 421 | 2024-01-24 | 120,550,792 | 18,750 | 78.2239 | 154,110,000 | 2023-12-31 |
| 422 | 2024-01-23 | 120,532,042 | 0 | 78.2117 | 154,110,000 | 2023-12-31 |
| 423 | 2024-01-22 | 120,532,042 | -51,500 | 78.2117 | 154,110,000 | 2023-12-31 |
| 424 | 2024-01-19 | 120,583,542 | -142,500 | 78.2451 | 154,110,000 | 2023-12-31 |
| 425 | 2024-01-18 | 120,726,042 | -29,250 | 78.3376 | 154,110,000 | 2023-12-31 |
| 426 | 2024-01-17 | 120,755,292 | -1,500 | 78.3566 | 154,110,000 | 2023-12-31 |
| 427 | 2024-01-16 | 120,756,792 | 180,250 | 78.3575 | 154,110,000 | 2023-12-31 |
| 428 | 2024-01-15 | 120,576,542 | 43,000 | 78.2406 | 154,110,000 | 2023-12-31 |
| 429 | 2024-01-12 | 120,533,542 | 56,750 | 78.2127 | 154,110,000 | 2023-12-31 |
| 430 | 2024-01-11 | 120,476,792 | -1,750 | 78.1758 | 154,110,000 | 2023-12-31 |
| 431 | 2024-01-10 | 120,478,542 | 500 | 78.1770 | 154,110,000 | 2023-12-31 |
| 432 | 2024-01-09 | 120,478,042 | 250 | 78.1767 | 154,110,000 | 2023-12-31 |
| 433 | 2024-01-08 | 120,477,792 | -3,870,000 | 78.1765 | 154,110,000 | 2023-12-31 |
| 434 | 2024-01-05 | 124,347,792 | 0 | 80.6877 | 154,110,000 | 2023-12-31 |
| 435 | 2024-01-04 | 124,347,792 | 95,500 | 80.6877 | 154,110,000 | 2023-12-31 |
| 436 | 2024-01-03 | 124,252,292 | 114,750 | 80.6257 | 154,110,000 | 2023-12-31 |
| 437 | 2024-01-02 | 124,137,542 | 60,250 | 80.5513 | 154,110,000 | 2023-12-31 |
| 438 | 2023-12-29 | 124,077,292 | 3,762,787 | 80.5122 | 154,110,000 | 2023-11-30 |
| 439 | 2023-12-28 | 120,314,505 | -2,250 | 78.0705 | 154,110,000 | 2023-11-30 |
| 440 | 2023-12-27 | 120,316,755 | 19,750 | 78.0720 | 154,110,000 | 2023-11-30 |
| 441 | 2023-12-22 | 120,297,005 | 5,750 | 78.0592 | 154,110,000 | 2023-11-30 |
| 442 | 2023-12-21 | 120,291,255 | -31,250 | 78.0555 | 154,110,000 | 2023-11-30 |
| 443 | 2023-12-20 | 120,322,505 | -54,250 | 78.0757 | 154,110,000 | 2023-11-30 |
| 444 | 2023-12-19 | 120,376,755 | 35,000 | 78.1109 | 154,110,000 | 2023-11-30 |
| 445 | 2023-12-18 | 120,341,755 | 483,213 | 78.0882 | 154,110,000 | 2023-11-30 |
| 446 | 2023-12-15 | 119,858,542 | -119 | 77.7747 | 154,110,000 | 2023-11-30 |
| 447 | 2023-12-14 | 119,858,661 | -8,000 | 77.7747 | 154,110,000 | 2023-11-30 |
| 448 | 2023-12-13 | 119,866,661 | 4,000 | 77.7799 | 154,110,000 | 2023-11-30 |
| 449 | 2023-12-12 | 119,862,661 | -500 | 77.7773 | 154,110,000 | 2023-11-30 |
| 450 | 2023-12-11 | 119,863,161 | 750 | 77.7777 | 154,110,000 | 2023-11-30 |
| 451 | 2023-12-08 | 119,862,411 | 500 | 77.7772 | 154,110,000 | 2023-11-30 |
| 452 | 2023-12-07 | 119,861,911 | 4,250 | 77.7769 | 154,110,000 | 2023-11-30 |
| 453 | 2023-12-06 | 119,857,661 | 67,000 | 77.7741 | 154,110,000 | 2023-11-30 |
| 454 | 2023-12-05 | 119,790,661 | -20,000 | 77.7306 | 154,110,000 | 2023-11-30 |
| 455 | 2023-12-04 | 119,810,661 | 18,250 | 77.7436 | 154,110,000 | 2023-11-30 |
| 456 | 2023-12-01 | 119,792,411 | 21,250 | 77.7318 | 154,110,000 | 2023-11-30 |
| 457 | 2023-11-30 | 119,771,161 | -484,639 | 77.7180 | 154,110,000 | 2023-11-30 |
| 458 | 2023-11-29 | 120,255,800 | 497,139 | 78.0324 | 154,110,000 | 2023-10-31 |
| 459 | 2023-11-28 | 119,758,661 | 5,950 | 77.7099 | 154,110,000 | 2023-10-31 |
| 460 | 2023-11-27 | 119,752,711 | -2,000 | 77.7060 | 154,110,000 | 2023-10-31 |
| 461 | 2023-11-24 | 119,754,711 | -14,250 | 77.7073 | 154,110,000 | 2023-10-31 |
| 462 | 2023-11-23 | 119,768,961 | 250 | 77.7165 | 154,110,000 | 2023-10-31 |
| 463 | 2023-11-22 | 119,768,711 | 10,750 | 77.7164 | 154,110,000 | 2023-10-31 |
| 464 | 2023-11-21 | 119,757,961 | -7,750 | 77.7094 | 154,110,000 | 2023-10-31 |
| 465 | 2023-11-20 | 119,765,711 | 500 | 77.7144 | 154,110,000 | 2023-10-31 |
| 466 | 2023-11-17 | 119,765,211 | 5,750 | 77.7141 | 154,110,000 | 2023-10-31 |
| 467 | 2023-11-16 | 119,759,461 | 30,000 | 77.7104 | 154,110,000 | 2023-10-31 |
| 468 | 2023-11-15 | 119,729,461 | -1,750 | 77.6909 | 154,110,000 | 2023-10-31 |
| 469 | 2023-11-14 | 119,731,211 | 16,000 | 77.6920 | 154,110,000 | 2023-10-31 |
| 470 | 2023-11-13 | 119,715,211 | -5,750 | 77.6817 | 154,110,000 | 2023-10-31 |
| 471 | 2023-11-10 | 119,720,961 | 29,750 | 77.6854 | 154,110,000 | 2023-10-31 |
| 472 | 2023-11-09 | 119,691,211 | -8,000 | 77.6661 | 154,110,000 | 2023-10-31 |
| 473 | 2023-11-08 | 119,699,211 | 27,750 | 77.6713 | 154,110,000 | 2023-10-31 |
| 474 | 2023-11-07 | 119,671,461 | 32,000 | 77.6533 | 154,110,000 | 2023-10-31 |
| 475 | 2023-11-06 | 119,639,461 | 250 | 77.6325 | 154,110,000 | 2023-10-31 |
| 476 | 2023-11-03 | 119,639,211 | 9,250 | 77.6323 | 154,110,000 | 2023-10-31 |
| 477 | 2023-11-02 | 119,629,961 | 0 | 77.6263 | 154,110,000 | 2023-10-31 |
| 478 | 2023-11-01 | 119,629,961 | 2,250 | 77.6263 | 154,110,000 | 2023-10-31 |
| 479 | 2023-10-31 | 119,627,711 | 0 | 77.6249 | 154,110,000 | 2023-10-31 |
| 480 | 2023-10-30 | 119,627,711 | 9,500 | 77.6249 | 154,110,000 | 2023-09-30 |
| 481 | 2023-10-27 | 119,618,211 | 2,750 | 77.6187 | 154,110,000 | 2023-09-30 |
| 482 | 2023-10-26 | 119,615,461 | 8,000 | 77.6169 | 154,110,000 | 2023-09-30 |
| 483 | 2023-10-25 | 119,607,461 | 22,500 | 77.6117 | 154,110,000 | 2023-09-30 |
| 484 | 2023-10-24 | 119,584,961 | 1,500 | 77.5971 | 154,110,000 | 2023-09-30 |
| 485 | 2023-10-20 | 119,583,461 | 0 | 77.5962 | 154,110,000 | 2023-09-30 |
| 486 | 2023-10-19 | 119,583,461 | 4,000 | 77.5962 | 154,110,000 | 2023-09-30 |
| 487 | 2023-10-18 | 119,579,461 | 250 | 77.5936 | 154,110,000 | 2023-09-30 |
| 488 | 2023-10-17 | 119,579,211 | 0 | 77.5934 | 154,110,000 | 2023-09-30 |
| 489 | 2023-10-16 | 119,579,211 | 2,750 | 77.5934 | 154,110,000 | 2023-09-30 |
| 490 | 2023-10-13 | 119,576,461 | 500 | 77.5916 | 154,110,000 | 2023-09-30 |
| 491 | 2023-10-12 | 119,575,961 | -2,378,897 | 77.5913 | 154,110,000 | 2023-09-30 |
| 492 | 2023-10-11 | 121,954,858 | 0 | 79.1349 | 154,110,000 | 2023-09-30 |
| 493 | 2023-10-10 | 121,954,858 | 2,388,397 | 79.1349 | 154,110,000 | 2023-09-30 |
| 494 | 2023-10-09 | 119,566,461 | 0 | 77.5851 | 154,110,000 | 2023-09-30 |
| 495 | 2023-10-06 | 119,566,461 | 21,250 | 77.5851 | 154,110,000 | 2023-09-30 |
| 496 | 2023-10-05 | 119,545,211 | 3,750 | 77.5714 | 154,110,000 | 2023-09-30 |
| 497 | 2023-10-04 | 119,541,461 | 7,250 | 77.5689 | 154,110,000 | 2023-09-30 |
| 498 | 2023-10-03 | 119,534,211 | -3,832,750 | 77.5642 | 154,110,000 | 2023-09-30 |
| 499 | 2023-09-29 | 123,366,961 | 1,543,339 | 80.0512 | 154,110,000 | 2023-08-31 |
| 500 | 2023-09-28 | 121,823,622 | 6,000 | 79.0498 | 154,110,000 | 2023-08-31 |
| 501 | 2023-09-27 | 121,817,622 | -1,532,580 | 79.0459 | 154,110,000 | 2023-08-31 |
| 502 | 2023-09-26 | 123,350,202 | 3,854,491 | 80.0404 | 154,110,000 | 2023-08-31 |
| 503 | 2023-09-25 | 119,495,711 | -3,500 | 77.5392 | 154,110,000 | 2023-08-31 |
| 504 | 2023-09-22 | 119,499,211 | 750 | 77.5415 | 154,110,000 | 2023-08-31 |
| 505 | 2023-09-21 | 119,498,461 | 3,500 | 77.5410 | 154,110,000 | 2023-08-31 |
| 506 | 2023-09-20 | 119,494,961 | -3,835,250 | 77.5387 | 154,110,000 | 2023-08-31 |
| 507 | 2023-09-19 | 123,330,211 | 9,750 | 80.0274 | 154,110,000 | 2023-08-31 |
| 508 | 2023-09-18 | 123,320,461 | 17,260 | 80.0211 | 154,110,000 | 2023-08-31 |
| 509 | 2023-09-15 | 123,303,201 | 3,866,500 | 80.0099 | 154,110,000 | 2023-08-31 |
| 510 | 2023-09-14 | 119,436,701 | -1,374,438 | 77.5009 | 154,110,000 | 2023-08-31 |
| 511 | 2023-09-13 | 120,811,139 | 1,401,688 | 78.3928 | 154,110,000 | 2023-08-31 |
| 512 | 2023-09-12 | 119,409,451 | -733,842 | 77.4833 | 154,110,000 | 2023-08-31 |
| 513 | 2023-09-11 | 120,143,293 | -3,100,320 | 77.9594 | 154,110,000 | 2023-08-31 |
| 514 | 2023-09-07 | 123,243,613 | 3,838,412 | 79.9712 | 154,110,000 | 2023-08-31 |
| 515 | 2023-09-06 | 119,405,201 | -3,408,670 | 77.4805 | 154,110,000 | 2023-08-31 |
| 516 | 2023-09-05 | 122,813,871 | 3,427,420 | 79.6923 | 154,110,000 | 2023-08-31 |
| 517 | 2023-09-04 | 119,386,451 | -1,500 | 77.4683 | 154,110,000 | 2023-08-31 |
| 518 | 2023-08-31 | 119,387,951 | -930,317 | 77.4693 | 154,110,000 | 2023-08-31 |
| 519 | 2023-08-30 | 120,318,268 | 932,317 | 78.0730 | 154,110,000 | 2023-07-31 |
| 520 | 2023-08-29 | 119,385,951 | -500 | 77.4680 | 154,110,000 | 2023-07-31 |
| 521 | 2023-08-28 | 119,386,451 | -3,835,241 | 77.4683 | 154,110,000 | 2023-07-31 |
| 522 | 2023-08-25 | 123,221,692 | 3,812,741 | 79.9570 | 154,110,000 | 2023-07-31 |
| 523 | 2023-08-24 | 119,408,951 | -3,834,738 | 77.4829 | 154,110,000 | 2023-07-31 |
| 524 | 2023-08-23 | 123,243,689 | 10 | 79.9712 | 154,110,000 | 2023-07-31 |
| 525 | 2023-08-22 | 123,243,679 | 1,512,612 | 79.9712 | 154,110,000 | 2023-07-31 |
| 526 | 2023-08-21 | 121,731,067 | -17,246 | 78.9897 | 154,110,000 | 2023-07-31 |
| 527 | 2023-08-18 | 121,748,313 | 2,138,241 | 79.0009 | 154,110,000 | 2023-07-31 |
| 528 | 2023-08-17 | 119,610,072 | 4,500 | 77.6134 | 154,110,000 | 2023-07-31 |
| 529 | 2023-08-16 | 119,605,572 | 500 | 77.6105 | 154,110,000 | 2023-07-31 |
| 530 | 2023-08-15 | 119,605,072 | -250 | 77.6102 | 154,110,000 | 2023-07-31 |
| 531 | 2023-08-14 | 119,605,322 | -250 | 77.6104 | 154,110,000 | 2023-07-31 |
| 532 | 2023-08-11 | 119,605,572 | -2,466,909 | 77.6105 | 154,110,000 | 2023-07-31 |
| 533 | 2023-08-10 | 122,072,481 | -1,140,459 | 79.2113 | 154,110,000 | 2023-07-31 |
| 534 | 2023-08-09 | 123,212,940 | 3,537,724 | 79.9513 | 154,110,000 | 2023-07-31 |
| 535 | 2023-08-08 | 119,675,216 | -2,015,973 | 77.6557 | 154,110,000 | 2023-07-31 |
| 536 | 2023-08-07 | 121,691,189 | 2,300,242 | 78.9638 | 154,110,000 | 2023-07-31 |
| 537 | 2023-08-04 | 119,390,947 | -1,250 | 77.4713 | 154,110,000 | 2023-07-31 |
| 538 | 2023-08-03 | 119,392,197 | 2,000 | 77.4721 | 154,110,000 | 2023-07-31 |
| 539 | 2023-08-02 | 119,390,197 | -3,853,149 | 77.4708 | 154,110,000 | 2023-07-31 |
| 540 | 2023-08-01 | 123,243,346 | -7,500 | 79.9710 | 154,110,000 | 2023-07-31 |
| 541 | 2023-07-31 | 123,250,846 | 313,529 | 79.9759 | 154,110,000 | 2023-07-31 |
| 542 | 2023-07-28 | 122,937,317 | 3,212,288 | 79.7724 | 154,110,000 | 2023-06-30 |
| 543 | 2023-07-27 | 119,725,029 | -3,546,411 | 77.6880 | 154,110,000 | 2023-06-30 |
| 544 | 2023-07-26 | 123,271,440 | 3,836,993 | 79.9893 | 154,110,000 | 2023-06-30 |
| 545 | 2023-07-25 | 119,434,447 | -3,835,500 | 77.4995 | 154,110,000 | 2023-06-30 |
| 546 | 2023-07-24 | 123,269,947 | -249 | 79.9883 | 154,110,000 | 2023-06-30 |
| 547 | 2023-07-21 | 123,270,196 | 3,437,866 | 79.9884 | 154,110,000 | 2023-06-30 |
| 548 | 2023-07-20 | 119,832,330 | 0 | 77.7577 | 154,110,000 | 2023-06-30 |
| 549 | 2023-07-19 | 119,832,330 | -2,500 | 77.7577 | 154,110,000 | 2023-06-30 |
| 550 | 2023-07-18 | 119,834,830 | 1,750 | 77.7593 | 154,110,000 | 2023-06-30 |
| 551 | 2023-07-14 | 119,833,080 | 0 | 77.7581 | 154,110,000 | 2023-06-30 |
| 552 | 2023-07-13 | 119,833,080 | 0 | 77.7581 | 154,110,000 | 2023-06-30 |
| 553 | 2023-07-12 | 119,833,080 | 311,554 | 77.7581 | 154,110,000 | 2023-06-30 |
| 554 | 2023-07-11 | 119,521,526 | 89,079 | 77.5560 | 154,110,000 | 2023-06-30 |
| 555 | 2023-07-10 | 119,432,447 | 250 | 77.4982 | 154,110,000 | 2023-06-30 |
| 556 | 2023-07-07 | 119,432,197 | 0 | 77.4980 | 154,110,000 | 2023-06-30 |
| 557 | 2023-07-06 | 119,432,197 | 3,250 | 77.4980 | 154,110,000 | 2023-06-30 |
| 558 | 2023-07-05 | 119,428,947 | 250 | 77.4959 | 154,110,000 | 2023-06-30 |
| 559 | 2023-07-04 | 119,428,697 | 0 | 77.4957 | 154,110,000 | 2023-06-30 |
| 560 | 2023-07-03 | 119,428,697 | 0 | 77.4957 | 154,110,000 | 2023-06-30 |
| 561 | 2023-06-30 | 119,428,697 | 0 | 77.4957 | 154,110,000 | 2023-06-30 |
| 562 | 2023-06-29 | 119,428,697 | 2,000 | 77.4957 | 154,110,000 | 2023-05-31 |
| 563 | 2023-06-28 | 119,426,697 | -1,000 | 77.4945 | 154,110,000 | 2023-05-31 |
| 564 | 2023-06-27 | 119,427,697 | 6,750 | 77.4951 | 154,110,000 | 2023-05-31 |
| 565 | 2023-06-26 | 119,420,947 | -1,250 | 77.4907 | 154,110,000 | 2023-05-31 |
| 566 | 2023-06-23 | 119,422,197 | 0 | 77.4915 | 154,110,000 | 2023-05-31 |
| 567 | 2023-06-21 | 119,422,197 | 0 | 77.4915 | 154,110,000 | 2023-05-31 |
| 568 | 2023-06-20 | 119,422,197 | 0 | 77.4915 | 154,110,000 | 2023-05-31 |
| 569 | 2023-06-19 | 119,422,197 | 0 | 77.4915 | 154,110,000 | 2023-05-31 |
| 570 | 2023-06-16 | 119,422,197 | 500 | 77.4915 | 154,110,000 | 2023-05-31 |
| 571 | 2023-06-15 | 119,421,697 | 21,000 | 77.4912 | 154,110,000 | 2023-05-31 |
| 572 | 2023-06-14 | 119,400,697 | 2,750 | 77.4776 | 154,110,000 | 2023-05-31 |
| 573 | 2023-06-13 | 119,397,947 | -3,834,500 | 77.4758 | 154,110,000 | 2023-05-31 |
| 574 | 2023-06-12 | 123,232,447 | -53,250 | 79.9640 | 154,110,000 | 2023-05-31 |
| 575 | 2023-06-09 | 123,285,697 | 0 | 79.9985 | 154,110,000 | 2023-05-31 |
| 576 | 2023-06-08 | 123,285,697 | -500 | 79.9985 | 154,110,000 | 2023-05-31 |
| 577 | 2023-06-07 | 123,286,197 | 0 | 79.9988 | 154,110,000 | 2023-05-31 |
| 578 | 2023-06-06 | 123,286,197 | 500 | 79.9988 | 154,110,000 | 2023-05-31 |
| 579 | 2023-06-05 | 123,285,697 | -3,750 | 79.9985 | 154,110,000 | 2023-05-31 |
| 580 | 2023-06-02 | 123,289,447 | 39,500 | 80.0009 | 154,110,000 | 2023-05-31 |
| 581 | 2023-06-01 | 123,249,947 | 3,250 | 79.9753 | 154,110,000 | 2023-05-31 |
| 582 | 2023-05-31 | 123,246,697 | 17,250 | 79.9732 | 154,110,000 | 2023-05-31 |
| 583 | 2023-05-30 | 123,229,447 | 25,250 | 79.9620 | 154,110,000 | 2023-04-30 |
| 584 | 2023-05-29 | 123,204,197 | 0 | 79.9456 | 154,110,000 | 2023-04-30 |
| 585 | 2023-05-25 | 123,204,197 | 3,796,000 | 79.9456 | 154,110,000 | 2023-04-30 |
| 586 | 2023-05-24 | 119,408,197 | 0 | 77.4824 | 154,110,000 | 2023-04-30 |
| 587 | 2023-05-23 | 119,408,197 | 2,750 | 77.4824 | 154,110,000 | 2023-04-30 |
| 588 | 2023-05-22 | 119,405,447 | 250 | 77.4807 | 154,110,000 | 2023-04-30 |
| 589 | 2023-05-19 | 119,405,197 | 750 | 77.4805 | 154,110,000 | 2023-04-30 |
| 590 | 2023-05-18 | 119,404,447 | 54,750 | 77.4800 | 154,110,000 | 2023-04-30 |
| 591 | 2023-05-17 | 119,349,697 | 100,950 | 77.4445 | 154,110,000 | 2023-04-30 |
| 592 | 2023-05-16 | 119,248,747 | 0 | 77.3790 | 154,110,000 | 2023-04-30 |
| 593 | 2023-05-15 | 119,248,747 | 0 | 77.3790 | 154,110,000 | 2023-04-30 |
| 594 | 2023-05-12 | 119,248,747 | -250 | 77.3790 | 154,110,000 | 2023-04-30 |
| 595 | 2023-05-11 | 119,248,997 | 500 | 77.3791 | 154,110,000 | 2023-04-30 |
| 596 | 2023-05-10 | 119,248,497 | 0 | 77.3788 | 154,110,000 | 2023-04-30 |
| 597 | 2023-05-09 | 119,248,497 | 1,500 | 77.3788 | 154,110,000 | 2023-04-30 |
| 598 | 2023-05-08 | 119,246,997 | 7,000 | 77.3778 | 154,110,000 | 2023-04-30 |
| 599 | 2023-05-05 | 119,239,997 | 1,000 | 77.3733 | 154,110,000 | 2023-04-30 |
| 600 | 2023-05-04 | 119,238,997 | 0 | 77.3727 | 154,110,000 | 2023-04-30 |
| 601 | 2023-05-03 | 119,238,997 | -5,250 | 77.3727 | 154,110,000 | 2023-04-30 |
| 602 | 2023-05-02 | 119,244,247 | 0 | 77.3761 | 154,110,000 | 2023-04-30 |
| 603 | 2023-04-28 | 119,244,247 | -3,000 | 77.3761 | 154,110,000 | 2023-03-31 |
| 604 | 2023-04-27 | 119,247,247 | -2,500 | 77.3780 | 154,110,000 | 2023-03-31 |
| 605 | 2023-04-26 | 119,249,747 | -8,750 | 77.3796 | 154,110,000 | 2023-03-31 |
| 606 | 2023-04-25 | 119,258,497 | -3,500 | 77.3853 | 154,110,000 | 2023-03-31 |
| 607 | 2023-04-24 | 119,261,997 | -250 | 77.3876 | 154,110,000 | 2023-03-31 |
| 608 | 2023-04-21 | 119,262,247 | 1,250 | 77.3877 | 154,110,000 | 2023-03-31 |
| 609 | 2023-04-20 | 119,260,997 | -6,250 | 77.3869 | 154,110,000 | 2023-03-31 |
| 610 | 2023-04-19 | 119,267,247 | 3,750 | 77.3910 | 154,110,000 | 2023-03-31 |
| 611 | 2023-04-18 | 119,263,497 | -250 | 77.3886 | 154,110,000 | 2023-03-31 |
| 612 | 2023-04-17 | 119,263,747 | 0 | 77.3887 | 154,110,000 | 2023-03-31 |
| 613 | 2023-04-14 | 119,263,747 | -61,500 | 77.3887 | 154,110,000 | 2023-03-31 |
| 614 | 2023-04-13 | 119,325,247 | 5,500 | 77.4286 | 154,110,000 | 2023-03-31 |
| 615 | 2023-04-12 | 119,319,747 | 9,000 | 77.4251 | 154,110,000 | 2023-03-31 |
| 616 | 2023-04-11 | 119,310,747 | 39,500 | 77.4192 | 154,110,000 | 2023-03-31 |
| 617 | 2023-04-06 | 119,271,247 | 35,250 | 77.3936 | 154,110,000 | 2023-03-31 |
| 618 | 2023-04-04 | 119,235,997 | -2,750 | 77.3707 | 154,110,000 | 2023-03-31 |
| 619 | 2023-04-03 | 119,238,747 | -3,000 | 77.3725 | 154,110,000 | 2023-03-31 |
| 620 | 2023-03-31 | 119,241,747 | 6,250 | 77.3744 | 154,110,000 | 2023-03-31 |
| 621 | 2023-03-30 | 119,235,497 | -9,750 | 77.3704 | 154,110,000 | 2023-02-28 |
| 622 | 2023-03-29 | 119,245,247 | 3,250 | 77.3767 | 154,110,000 | 2023-02-28 |
| 623 | 2023-03-28 | 119,241,997 | 0 | 77.3746 | 154,110,000 | 2023-02-28 |
| 624 | 2023-03-27 | 119,241,997 | -1,650 | 77.3746 | 154,110,000 | 2023-02-28 |
| 625 | 2023-03-24 | 119,243,647 | -14,250 | 77.3757 | 154,110,000 | 2023-02-28 |
| 626 | 2023-03-23 | 119,257,897 | 0 | 77.3849 | 154,110,000 | 2023-02-28 |
| 627 | 2023-03-22 | 119,257,897 | -64,250 | 77.3849 | 154,110,000 | 2023-02-28 |
| 628 | 2023-03-21 | 119,322,147 | 3,750 | 77.4266 | 154,110,000 | 2023-02-28 |
| 629 | 2023-03-20 | 119,318,397 | -50,000 | 77.4242 | 154,110,000 | 2023-02-28 |
| 630 | 2023-03-17 | 119,368,397 | -10,250 | 77.4566 | 154,110,000 | 2023-02-28 |
| 631 | 2023-03-16 | 119,378,647 | -1,603 | 77.4633 | 154,110,000 | 2023-02-28 |
| 632 | 2023-03-15 | 119,380,250 | 3,000 | 77.4643 | 154,110,000 | 2023-02-28 |
| 633 | 2023-03-14 | 119,377,250 | -4,603 | 77.4624 | 154,110,000 | 2023-02-28 |
| 634 | 2023-03-13 | 119,381,853 | -25,597 | 77.4654 | 154,110,000 | 2023-02-28 |
| 635 | 2023-03-10 | 119,407,450 | -99 | 77.4820 | 154,110,000 | 2023-02-28 |
| 636 | 2023-03-09 | 119,407,549 | -8,103 | 77.4820 | 154,110,000 | 2023-02-28 |
| 637 | 2023-03-08 | 119,415,652 | -103 | 77.4873 | 154,110,000 | 2023-02-28 |
| 638 | 2023-03-07 | 119,415,755 | -9,869 | 77.4873 | 154,110,000 | 2023-02-28 |
| 639 | 2023-03-06 | 119,425,624 | 1,000 | 77.4938 | 154,110,000 | 2023-02-28 |
| 640 | 2023-03-03 | 119,424,624 | 1,000 | 77.4931 | 154,110,000 | 2023-02-28 |
| 641 | 2023-03-02 | 119,423,624 | -2,000 | 77.4925 | 154,110,000 | 2023-02-28 |
| 642 | 2023-03-01 | 119,425,624 | -9,750 | 77.4938 | 154,110,000 | 2023-02-28 |
| 643 | 2023-02-28 | 119,435,374 | 0 | 77.5001 | 154,110,000 | 2023-02-28 |
| 644 | 2023-02-27 | 119,435,374 | 0 | 77.5001 | 154,110,000 | 2023-01-31 |
| 645 | 2023-02-24 | 119,435,374 | 0 | 77.5001 | 154,110,000 | 2023-01-31 |
| 646 | 2023-02-23 | 119,435,374 | -2,500 | 77.5001 | 154,110,000 | 2023-01-31 |
| 647 | 2023-02-22 | 119,437,874 | 0 | 77.5017 | 154,110,000 | 2023-01-31 |
| 648 | 2023-02-21 | 119,437,874 | 0 | 77.5017 | 154,110,000 | 2023-01-31 |
| 649 | 2023-02-20 | 119,437,874 | 3,000 | 77.5017 | 154,110,000 | 2023-01-31 |
| 650 | 2023-02-17 | 119,434,874 | 4,000 | 77.4998 | 154,110,000 | 2023-01-31 |
| 651 | 2023-02-16 | 119,430,874 | 0 | 77.4972 | 154,110,000 | 2023-01-31 |
| 652 | 2023-02-15 | 119,430,874 | 0 | 77.4972 | 154,110,000 | 2023-01-31 |
| 653 | 2023-02-14 | 119,430,874 | -14,500 | 77.4972 | 154,110,000 | 2023-01-31 |
| 654 | 2023-02-13 | 119,445,374 | -7,750 | 77.5066 | 154,110,000 | 2023-01-31 |
| 655 | 2023-02-10 | 119,453,124 | 1,500 | 77.5116 | 154,110,000 | 2023-01-31 |
| 656 | 2023-02-09 | 119,451,624 | 1,250 | 77.5106 | 154,110,000 | 2023-01-31 |
| 657 | 2023-02-08 | 119,450,374 | -17,500 | 77.5098 | 154,110,000 | 2023-01-31 |
| 658 | 2023-02-07 | 119,467,874 | -4,250 | 77.5212 | 154,110,000 | 2023-01-31 |
| 659 | 2023-02-06 | 119,472,124 | -1,000 | 77.5239 | 154,110,000 | 2023-01-31 |
| 660 | 2023-02-03 | 119,473,124 | 22,750 | 77.5246 | 154,110,000 | 2023-01-31 |
| 661 | 2023-02-02 | 119,450,374 | 4,250 | 77.5098 | 154,110,000 | 2023-01-31 |
| 662 | 2023-02-01 | 119,446,124 | 41,750 | 77.5071 | 154,110,000 | 2023-01-31 |
| 663 | 2023-01-31 | 119,404,374 | 8,250 | 77.4800 | 154,110,000 | 2023-01-31 |
| 664 | 2023-01-30 | 119,396,124 | -250 | 77.4746 | 154,110,000 | 2022-12-31 |
| 665 | 2023-01-27 | 119,396,374 | 2,000 | 77.4748 | 154,110,000 | 2022-12-31 |
| 666 | 2023-01-26 | 119,394,374 | 9,000 | 77.4735 | 154,110,000 | 2022-12-31 |
| 667 | 2023-01-20 | 119,385,374 | 3,250 | 77.4676 | 154,110,000 | 2022-12-31 |
| 668 | 2023-01-19 | 119,382,124 | -7,000 | 77.4655 | 154,110,000 | 2022-12-31 |
| 669 | 2023-01-18 | 119,389,124 | 2,750 | 77.4701 | 154,110,000 | 2022-12-31 |
| 670 | 2023-01-17 | 119,386,374 | 500 | 77.4683 | 154,110,000 | 2022-12-31 |
| 671 | 2023-01-16 | 119,385,874 | -1,750 | 77.4680 | 154,110,000 | 2022-12-31 |
| 672 | 2023-01-13 | 119,387,624 | 2,500 | 77.4691 | 154,110,000 | 2022-12-31 |
| 673 | 2023-01-12 | 119,385,124 | 2,000 | 77.4675 | 154,110,000 | 2022-12-31 |
| 674 | 2023-01-11 | 119,383,124 | -250 | 77.4662 | 154,110,000 | 2022-12-31 |
| 675 | 2023-01-10 | 119,383,374 | 28,250 | 77.4663 | 154,110,000 | 2022-12-31 |
| 676 | 2023-01-09 | 119,355,124 | 45,750 | 77.4480 | 154,110,000 | 2022-12-31 |
| 677 | 2023-01-06 | 119,309,374 | -17,500 | 77.4183 | 154,110,000 | 2022-12-31 |
| 678 | 2023-01-05 | 119,326,874 | -37,000 | 77.4297 | 154,110,000 | 2022-12-31 |
| 679 | 2023-01-04 | 119,363,874 | 12,000 | 77.4537 | 154,110,000 | 2022-12-31 |
| 680 | 2023-01-03 | 119,351,874 | 31,000 | 77.4459 | 154,110,000 | 2022-12-31 |
| 681 | 2022-12-30 | 119,320,874 | 8,500 | 77.4258 | 154,110,000 | 2022-11-30 |
| 682 | 2022-12-29 | 119,312,374 | 9,750 | 77.4203 | 154,110,000 | 2022-11-30 |
| 683 | 2022-12-28 | 119,302,624 | -79,749 | 77.4139 | 154,110,000 | 2022-11-30 |
| 684 | 2022-12-23 | 119,382,373 | 52,749 | 77.4657 | 154,110,000 | 2022-11-30 |
| 685 | 2022-12-22 | 119,329,624 | 24,000 | 77.4315 | 154,110,000 | 2022-11-30 |
| 686 | 2022-12-21 | 119,305,624 | 16,000 | 77.4159 | 154,110,000 | 2022-11-30 |
| 687 | 2022-12-20 | 119,289,624 | 500 | 77.4055 | 154,110,000 | 2022-11-30 |
| 688 | 2022-12-19 | 119,289,124 | 3,750 | 77.4052 | 154,110,000 | 2022-11-30 |
| 689 | 2022-12-16 | 119,285,374 | -14,750 | 77.4027 | 154,110,000 | 2022-11-30 |
| 690 | 2022-12-15 | 119,300,124 | 0 | 77.4123 | 154,110,000 | 2022-11-30 |
| 691 | 2022-12-14 | 119,300,124 | 2,500 | 77.4123 | 154,110,000 | 2022-11-30 |
| 692 | 2022-12-13 | 119,297,624 | -59,500 | 77.4107 | 154,110,000 | 2022-11-30 |
| 693 | 2022-12-12 | 119,357,124 | -23,500 | 77.4493 | 154,110,000 | 2022-11-30 |
| 694 | 2022-12-09 | 119,380,624 | -126,250 | 77.4646 | 154,110,000 | 2022-11-30 |
| 695 | 2022-12-08 | 119,506,874 | -8,250 | 77.5465 | 154,110,000 | 2022-11-30 |
| 696 | 2022-12-07 | 119,515,124 | -10,750 | 77.5518 | 154,110,000 | 2022-11-30 |
| 697 | 2022-12-06 | 119,525,874 | -9,250 | 77.5588 | 154,110,000 | 2022-11-30 |
| 698 | 2022-12-05 | 119,535,124 | -9,250 | 77.5648 | 154,110,000 | 2022-11-30 |
| 699 | 2022-12-02 | 119,544,374 | 4,500 | 77.5708 | 154,110,000 | 2022-11-30 |
| 700 | 2022-12-01 | 119,539,874 | 5,957 | 77.5679 | 154,110,000 | 2022-11-30 |
| 701 | 2022-11-30 | 119,533,917 | -1,250 | 77.5640 | 154,110,000 | 2022-11-30 |
| 702 | 2022-11-29 | 119,535,167 | 0 | 77.5648 | 154,110,000 | 2022-10-31 |
| 703 | 2022-11-28 | 119,535,167 | -29,750 | 77.5648 | 154,110,000 | 2022-10-31 |
| 704 | 2022-11-25 | 119,564,917 | -9,000 | 77.5841 | 154,110,000 | 2022-10-31 |
| 705 | 2022-11-24 | 119,573,917 | 0 | 77.5900 | 154,110,000 | 2022-10-31 |
| 706 | 2022-11-23 | 119,573,917 | 2,075 | 77.5900 | 154,110,000 | 2022-10-31 |
| 707 | 2022-11-22 | 119,571,842 | -8,575 | 77.5886 | 154,110,000 | 2022-10-31 |
| 708 | 2022-11-21 | 119,580,417 | -13,000 | 77.5942 | 154,110,000 | 2022-10-31 |
| 709 | 2022-11-18 | 119,593,417 | -25,250 | 77.6026 | 154,110,000 | 2022-10-31 |
| 710 | 2022-11-17 | 119,618,667 | 95,250 | 77.6190 | 154,110,000 | 2022-10-31 |
| 711 | 2022-11-16 | 119,523,417 | -13,750 | 77.5572 | 154,110,000 | 2022-10-31 |
| 712 | 2022-11-15 | 119,537,167 | -34,500 | 77.5661 | 154,110,000 | 2022-10-31 |
| 713 | 2022-11-14 | 119,571,667 | 7,000 | 77.5885 | 154,110,000 | 2022-10-31 |
| 714 | 2022-11-11 | 119,564,667 | -6,500 | 77.5840 | 154,110,000 | 2022-10-31 |
| 715 | 2022-11-10 | 119,571,167 | -32,750 | 77.5882 | 154,110,000 | 2022-10-31 |
| 716 | 2022-11-09 | 119,603,917 | -8,250 | 77.6094 | 154,110,000 | 2022-10-31 |
| 717 | 2022-11-08 | 119,612,167 | -18,812 | 77.6148 | 154,110,000 | 2022-10-31 |
| 718 | 2022-11-07 | 119,630,979 | 8,500 | 77.6270 | 154,110,000 | 2022-10-31 |
| 719 | 2022-11-04 | 119,622,479 | 0 | 77.6215 | 154,110,000 | 2022-10-31 |
| 720 | 2022-11-03 | 119,622,479 | 39,250 | 77.6215 | 154,110,000 | 2022-10-31 |
| 721 | 2022-11-02 | 119,583,229 | 33,500 | 77.5960 | 154,110,000 | 2022-10-31 |
| 722 | 2022-11-01 | 119,549,729 | 1,250 | 77.5743 | 154,110,000 | 2022-10-31 |
| 723 | 2022-10-31 | 119,548,479 | 23,000 | 77.5735 | 154,110,000 | 2022-10-31 |
| 724 | 2022-10-28 | 119,525,479 | 4,250 | 77.5585 | 154,110,000 | 2022-09-30 |
| 725 | 2022-10-27 | 119,521,229 | -250 | 77.5558 | 154,110,000 | 2022-09-30 |
| 726 | 2022-10-26 | 119,521,479 | 122,812 | 77.5560 | 154,110,000 | 2022-09-30 |
| 727 | 2022-10-25 | 119,398,667 | 5,750 | 77.4763 | 154,110,000 | 2022-09-30 |
| 728 | 2022-10-24 | 119,392,917 | 278,500 | 77.4725 | 154,110,000 | 2022-09-30 |
| 729 | 2022-10-21 | 119,114,417 | 853 | 77.2918 | 154,110,000 | 2022-09-30 |
| 730 | 2022-10-20 | 119,113,564 | -500 | 77.2913 | 154,110,000 | 2022-09-30 |
| 731 | 2022-10-19 | 119,114,064 | 3,500 | 77.2916 | 154,110,000 | 2022-09-30 |
| 732 | 2022-10-18 | 119,110,564 | 2,500 | 77.2893 | 154,110,000 | 2022-09-30 |
| 733 | 2022-10-17 | 119,108,064 | -92,750 | 77.2877 | 154,110,000 | 2022-09-30 |
| 734 | 2022-10-14 | 119,200,814 | -1,500 | 77.3479 | 154,110,000 | 2022-09-30 |
| 735 | 2022-10-13 | 119,202,314 | 9,000 | 77.3489 | 154,110,000 | 2022-09-30 |
| 736 | 2022-10-12 | 119,193,314 | 2,000 | 77.3430 | 154,110,000 | 2022-09-30 |
| 737 | 2022-10-11 | 119,191,314 | 6,500 | 77.3417 | 154,110,000 | 2022-09-30 |
| 738 | 2022-10-10 | 119,184,814 | -32,988 | 77.3375 | 154,110,000 | 2022-09-30 |
| 739 | 2022-10-07 | 119,217,802 | 250 | 77.3589 | 154,110,000 | 2022-09-30 |
| 740 | 2022-10-06 | 119,217,552 | 0 | 77.3587 | 154,110,000 | 2022-09-30 |
| 741 | 2022-10-05 | 119,217,552 | 7,250 | 77.3587 | 154,110,000 | 2022-09-30 |
| 742 | 2022-10-03 | 119,210,302 | -51,500 | 77.3540 | 154,110,000 | 2022-09-30 |
| 743 | 2022-09-30 | 119,261,802 | 5,250 | 77.3875 | 154,110,000 | 2022-09-30 |
| 744 | 2022-09-29 | 119,256,552 | 7,000 | 77.3840 | 154,110,000 | 2022-08-31 |
| 745 | 2022-09-28 | 119,249,552 | 750 | 77.3795 | 154,110,000 | 2022-08-31 |
| 746 | 2022-09-27 | 119,248,802 | -30,000 | 77.3790 | 154,110,000 | 2022-08-31 |
| 747 | 2022-09-26 | 119,278,802 | -11,750 | 77.3985 | 154,110,000 | 2022-08-31 |
| 748 | 2022-09-23 | 119,290,552 | 500 | 77.4061 | 154,110,000 | 2022-08-31 |
| 749 | 2022-09-22 | 119,290,052 | 14,000 | 77.4058 | 154,110,000 | 2022-08-31 |
| 750 | 2022-09-21 | 119,276,052 | -7,372 | 77.3967 | 154,110,000 | 2022-08-31 |
| 751 | 2022-09-20 | 119,283,424 | 0 | 77.4015 | 154,110,000 | 2022-08-31 |
| 752 | 2022-09-19 | 119,283,424 | 3,000 | 77.4015 | 154,110,000 | 2022-08-31 |
| 753 | 2022-09-16 | 119,280,424 | -5,625 | 77.3995 | 154,110,000 | 2022-08-31 |
| 754 | 2022-09-15 | 119,286,049 | 135,872 | 77.4032 | 154,110,000 | 2022-08-31 |
| 755 | 2022-09-14 | 119,150,177 | -82,500 | 77.3150 | 154,110,000 | 2022-08-31 |
| 756 | 2022-09-13 | 119,232,677 | -2,500 | 77.3686 | 154,110,000 | 2022-08-31 |
| 757 | 2022-09-09 | 119,235,177 | 18,750 | 77.3702 | 154,110,000 | 2022-08-31 |
| 758 | 2022-09-08 | 119,216,427 | -28,500 | 77.3580 | 154,110,000 | 2022-08-31 |
| 759 | 2022-09-07 | 119,244,927 | -1,750 | 77.3765 | 154,110,000 | 2022-08-31 |
| 760 | 2022-09-06 | 119,246,677 | -54,250 | 77.3776 | 154,110,000 | 2022-08-31 |
| 761 | 2022-09-05 | 119,300,927 | -18,000 | 77.4128 | 154,110,000 | 2022-08-31 |
| 762 | 2022-09-02 | 119,318,927 | -1,750 | 77.4245 | 154,110,000 | 2022-08-31 |
| 763 | 2022-09-01 | 119,320,677 | 5,500 | 77.4257 | 154,110,000 | 2022-08-31 |
| 764 | 2022-08-31 | 119,315,177 | -2,750 | 77.4221 | 154,110,000 | 2022-08-31 |
| 765 | 2022-08-30 | 119,317,927 | 20,500 | 77.4239 | 154,110,000 | 2022-07-31 |
| 766 | 2022-08-29 | 119,297,427 | -20,250 | 77.4106 | 154,110,000 | 2022-07-31 |
| 767 | 2022-08-26 | 119,317,677 | -31,000 | 77.4237 | 154,110,000 | 2022-07-31 |
| 768 | 2022-08-25 | 119,348,677 | 161,500 | 77.4438 | 154,110,000 | 2022-07-31 |
| 769 | 2022-08-24 | 119,187,177 | 28,500 | 77.3390 | 154,110,000 | 2022-07-31 |
| 770 | 2022-08-23 | 119,158,677 | 51,750 | 77.3205 | 154,110,000 | 2022-07-31 |
| 771 | 2022-08-22 | 119,106,927 | 500 | 77.2870 | 154,110,000 | 2022-07-31 |
| 772 | 2022-08-19 | 119,106,427 | 3,250 | 77.2866 | 154,110,000 | 2022-07-31 |
| 773 | 2022-08-18 | 119,103,177 | 34,000 | 77.2845 | 154,110,000 | 2022-07-31 |
| 774 | 2022-08-17 | 119,069,177 | 55,000 | 77.2625 | 154,110,000 | 2022-07-31 |
| 775 | 2022-08-16 | 119,014,177 | -2,250 | 77.2268 | 154,110,000 | 2022-07-31 |
| 776 | 2022-08-15 | 119,016,427 | -250 | 77.2282 | 154,110,000 | 2022-07-31 |
| 777 | 2022-08-12 | 119,016,677 | -88,000 | 77.2284 | 154,110,000 | 2022-07-31 |
| 778 | 2022-08-11 | 119,104,677 | -3,887,729 | 77.2855 | 154,110,000 | 2022-07-31 |
| 779 | 2022-08-10 | 122,992,406 | 24,000 | 79.8082 | 154,110,000 | 2022-07-31 |
| 780 | 2022-08-09 | 122,968,406 | 10,000 | 79.7926 | 154,110,000 | 2022-07-31 |
| 781 | 2022-08-08 | 122,958,406 | 109,875 | 79.7861 | 154,110,000 | 2022-07-31 |
| 782 | 2022-08-05 | 122,848,531 | -4,250 | 79.7148 | 154,110,000 | 2022-07-31 |
| 783 | 2022-08-04 | 122,852,781 | -27,250 | 79.7176 | 154,110,000 | 2022-07-31 |
| 784 | 2022-08-03 | 122,880,031 | -105,933 | 79.7353 | 154,110,000 | 2022-07-31 |
| 785 | 2022-08-02 | 122,985,964 | -26,750 | 79.8040 | 154,110,000 | 2022-07-31 |
| 786 | 2022-08-01 | 123,012,714 | 119,683 | 79.8214 | 154,110,000 | 2022-07-31 |
| 787 | 2022-07-29 | 122,893,031 | -5,521 | 79.7437 | 154,110,000 | 2022-06-30 |
| 788 | 2022-07-28 | 122,898,552 | 86,000 | 79.7473 | 154,110,000 | 2022-06-30 |
| 789 | 2022-07-27 | 122,812,552 | -12,750 | 79.6915 | 154,110,000 | 2022-06-30 |
| 790 | 2022-07-26 | 122,825,302 | 29,500 | 79.6998 | 154,110,000 | 2022-06-30 |
| 791 | 2022-07-25 | 122,795,802 | 5,250 | 79.6806 | 154,110,000 | 2022-06-30 |
| 792 | 2022-07-22 | 122,790,552 | -149,750 | 79.6772 | 154,110,000 | 2022-06-30 |
| 793 | 2022-07-21 | 122,940,302 | -80,750 | 79.7744 | 154,110,000 | 2022-06-30 |
| 794 | 2022-07-20 | 123,021,052 | 3,421,525 | 79.8268 | 154,110,000 | 2022-06-30 |
| 795 | 2022-07-19 | 119,599,527 | -17,775 | 77.6066 | 154,110,000 | 2022-06-30 |
| 796 | 2022-07-18 | 119,617,302 | -95,500 | 77.6181 | 154,110,000 | 2022-06-30 |
| 797 | 2022-07-15 | 119,712,802 | -27,500 | 77.6801 | 154,110,000 | 2022-06-30 |
| 798 | 2022-07-14 | 119,740,302 | -3,500 | 77.6979 | 154,110,000 | 2022-06-30 |
| 799 | 2022-07-13 | 119,743,802 | -70,250 | 77.7002 | 154,110,000 | 2022-06-30 |
| 800 | 2022-07-12 | 119,814,052 | -17,250 | 77.7458 | 154,110,000 | 2022-06-30 |
| 801 | 2022-07-11 | 119,831,302 | 14,500 | 77.7570 | 154,110,000 | 2022-06-30 |
| 802 | 2022-07-08 | 119,816,802 | 5,750 | 77.7476 | 154,110,000 | 2022-06-30 |
| 803 | 2022-07-07 | 119,811,052 | 17,250 | 77.7439 | 154,110,000 | 2022-06-30 |
| 804 | 2022-07-06 | 119,793,802 | 19,250 | 77.7327 | 154,110,000 | 2022-06-30 |
| 805 | 2022-07-05 | 119,774,552 | 12,000 | 77.7202 | 154,110,000 | 2022-06-30 |
| 806 | 2022-07-04 | 119,762,552 | 50,500 | 77.7124 | 154,110,000 | 2022-06-30 |
| 807 | 2022-06-30 | 119,712,052 | -38,500 | 77.6796 | 154,110,000 | 2022-06-30 |
| 808 | 2022-06-29 | 119,750,552 | 18,250 | 77.7046 | 154,110,000 | 2022-05-31 |
| 809 | 2022-06-28 | 119,732,302 | -9,000 | 77.6928 | 154,110,000 | 2022-05-31 |
| 810 | 2022-06-27 | 119,741,302 | -51,750 | 77.6986 | 154,110,000 | 2022-05-31 |
| 811 | 2022-06-24 | 119,793,052 | 8,250 | 77.7322 | 154,110,000 | 2022-05-31 |
| 812 | 2022-06-23 | 119,784,802 | -17,500 | 77.7268 | 154,110,000 | 2022-05-31 |
| 813 | 2022-06-22 | 119,802,302 | -2,528 | 77.7382 | 154,110,000 | 2022-05-31 |
| 814 | 2022-06-21 | 119,804,830 | 2,000 | 77.7398 | 154,110,000 | 2022-05-31 |
| 815 | 2022-06-20 | 119,802,830 | -18,750 | 77.7385 | 154,110,000 | 2022-05-31 |
| 816 | 2022-06-17 | 119,821,580 | 22,000 | 77.7507 | 154,110,000 | 2022-05-31 |
| 817 | 2022-06-16 | 119,799,580 | 2,000 | 77.7364 | 154,110,000 | 2022-05-31 |
| 818 | 2022-06-15 | 119,797,580 | -500 | 77.7351 | 154,110,000 | 2022-05-31 |
| 819 | 2022-06-14 | 119,798,080 | -212,000 | 77.7354 | 154,110,000 | 2022-05-31 |
| 820 | 2022-06-13 | 120,010,080 | 21,750 | 77.8730 | 154,110,000 | 2022-05-31 |
| 821 | 2022-06-10 | 119,988,330 | 27,000 | 77.8589 | 154,110,000 | 2022-05-31 |
| 822 | 2022-06-09 | 119,961,330 | 34,250 | 77.8414 | 154,110,000 | 2022-05-31 |
| 823 | 2022-06-08 | 119,927,080 | 19,500 | 77.8191 | 154,110,000 | 2022-05-31 |
| 824 | 2022-06-07 | 119,907,580 | 2,500 | 77.8065 | 154,110,000 | 2022-05-31 |
| 825 | 2022-06-06 | 119,905,080 | 12,000 | 77.8049 | 154,110,000 | 2022-05-31 |
| 826 | 2022-06-02 | 119,893,080 | 54,500 | 77.7971 | 154,110,000 | 2022-05-31 |
| 827 | 2022-06-01 | 119,838,580 | 18,500 | 77.7617 | 154,110,000 | 2022-05-31 |
| 828 | 2022-05-31 | 119,820,080 | -54,500 | 77.7497 | 154,110,000 | 2022-05-31 |
| 829 | 2022-05-30 | 119,874,580 | 3,000 | 77.7851 | 154,110,000 | 2022-04-30 |
| 830 | 2022-05-27 | 119,871,580 | -22,750 | 77.7831 | 154,110,000 | 2022-04-30 |
| 831 | 2022-05-26 | 119,894,330 | -17,250 | 77.7979 | 154,110,000 | 2022-04-30 |
| 832 | 2022-05-25 | 119,911,580 | 18,750 | 77.8091 | 154,110,000 | 2022-04-30 |
| 833 | 2022-05-24 | 119,892,830 | -13,000 | 77.7969 | 154,110,000 | 2022-04-30 |
| 834 | 2022-05-23 | 119,905,830 | 12,000 | 77.8054 | 154,110,000 | 2022-04-30 |
| 835 | 2022-05-20 | 119,893,830 | 13,250 | 77.7976 | 154,110,000 | 2022-04-30 |
| 836 | 2022-05-19 | 119,880,580 | 21,750 | 77.7890 | 154,110,000 | 2022-04-30 |
| 837 | 2022-05-18 | 119,858,830 | -38,000 | 77.7749 | 154,110,000 | 2022-04-30 |
| 838 | 2022-05-17 | 119,896,830 | -4,750 | 77.7995 | 154,110,000 | 2022-04-30 |
| 839 | 2022-05-16 | 119,901,580 | 27,000 | 77.8026 | 154,110,000 | 2022-04-30 |
| 840 | 2022-05-13 | 119,874,580 | 23,000 | 77.7851 | 154,110,000 | 2022-04-30 |
| 841 | 2022-05-12 | 119,851,580 | -6,250 | 77.7702 | 154,110,000 | 2022-04-30 |
| 842 | 2022-05-11 | 119,857,830 | -59,500 | 77.7742 | 154,110,000 | 2022-04-30 |
| 843 | 2022-05-10 | 119,917,330 | 71,500 | 77.8128 | 154,110,000 | 2022-04-30 |
| 844 | 2022-05-06 | 119,845,830 | 25,500 | 77.7664 | 154,110,000 | 2022-04-30 |
| 845 | 2022-05-05 | 119,820,330 | -16,500 | 77.7499 | 154,110,000 | 2022-04-30 |
| 846 | 2022-05-04 | 119,836,830 | 21,000 | 77.7606 | 154,110,000 | 2022-04-30 |
| 847 | 2022-05-03 | 119,815,830 | 22,750 | 77.7470 | 154,110,000 | 2022-04-30 |
| 848 | 2022-04-29 | 119,793,080 | 42,500 | 77.7322 | 154,110,000 | 2022-03-31 |
| 849 | 2022-04-28 | 119,750,580 | -17,500 | 77.7046 | 154,110,000 | 2022-03-31 |
| 850 | 2022-04-27 | 119,768,080 | -206,000 | 77.7160 | 154,110,000 | 2022-03-31 |
| 851 | 2022-04-26 | 119,974,080 | 100,000 | 77.8496 | 154,110,000 | 2022-03-31 |
| 852 | 2022-04-25 | 119,874,080 | -192,750 | 77.7848 | 154,110,000 | 2022-03-31 |
| 853 | 2022-04-22 | 120,066,830 | 24,750 | 77.9098 | 154,110,000 | 2022-03-31 |
| 854 | 2022-04-21 | 120,042,080 | 49,000 | 77.8938 | 154,110,000 | 2022-03-31 |
| 855 | 2022-04-20 | 119,993,080 | -7,000 | 77.8620 | 154,110,000 | 2022-03-31 |
| 856 | 2022-04-19 | 120,000,080 | -500 | 77.8665 | 154,110,000 | 2022-03-31 |
| 857 | 2022-04-14 | 120,000,580 | 48,250 | 77.8668 | 154,110,000 | 2022-03-31 |
| 858 | 2022-04-13 | 119,952,330 | 115,500 | 77.8355 | 154,110,000 | 2022-03-31 |
| 859 | 2022-04-12 | 119,836,830 | -52,250 | 77.7606 | 154,110,000 | 2022-03-31 |
| 860 | 2022-04-11 | 119,889,080 | -144,500 | 77.7945 | 154,110,000 | 2022-03-31 |
| 861 | 2022-04-08 | 120,033,580 | -127,000 | 77.8882 | 154,110,000 | 2022-03-31 |
| 862 | 2022-04-07 | 120,160,580 | -431,000 | 77.9707 | 154,110,000 | 2022-03-31 |
| 863 | 2022-04-06 | 120,591,580 | 104,750 | 78.2503 | 154,110,000 | 2022-03-31 |
| 864 | 2022-04-04 | 120,486,830 | 18,500 | 78.1824 | 154,110,000 | 2022-03-31 |
| 865 | 2022-04-01 | 120,468,330 | -10,000 | 78.1704 | 154,110,000 | 2022-03-31 |
| 866 | 2022-03-31 | 120,478,330 | 34,750 | 78.1768 | 154,110,000 | 2022-03-31 |
| 867 | 2022-03-30 | 120,443,580 | -20,750 | 78.1543 | 154,110,000 | 2022-02-28 |
| 868 | 2022-03-29 | 120,464,330 | -10,250 | 78.1678 | 154,110,000 | 2022-02-28 |
| 869 | 2022-03-28 | 120,474,580 | -8,250 | 78.1744 | 154,110,000 | 2022-02-28 |
| 870 | 2022-03-25 | 120,482,830 | -7,250 | 78.1798 | 154,110,000 | 2022-02-28 |
| 871 | 2022-03-24 | 120,490,080 | -367,250 | 78.1845 | 154,110,000 | 2022-02-28 |
| 872 | 2022-03-23 | 120,857,330 | -110,250 | 78.4228 | 154,110,000 | 2022-02-28 |
| 873 | 2022-03-22 | 120,967,580 | -260,750 | 78.4943 | 154,110,000 | 2022-02-28 |
| 874 | 2022-03-21 | 121,228,330 | -709,700 | 78.6635 | 154,110,000 | 2022-02-28 |
| 875 | 2022-03-18 | 121,938,030 | 330,000 | 79.1240 | 154,110,000 | 2022-02-28 |
| 876 | 2022-03-17 | 121,608,030 | -189,750 | 78.9099 | 154,110,000 | 2022-02-28 |
| 877 | 2022-03-16 | 121,797,780 | -337,945 | 79.0330 | 154,110,000 | 2022-02-28 |
| 878 | 2022-03-15 | 122,135,725 | -447,867 | 79.2523 | 154,110,000 | 2022-02-28 |
| 879 | 2022-03-14 | 122,583,592 | -279,784 | 79.5429 | 154,110,000 | 2022-02-28 |
| 880 | 2022-03-11 | 122,863,376 | -1,682,979 | 79.7245 | 154,110,000 | 2022-02-28 |
| 881 | 2022-03-10 | 124,546,355 | 187,607 | 80.8165 | 154,110,000 | 2022-02-28 |
| 882 | 2022-03-09 | 124,358,748 | -649,107 | 80.6948 | 154,110,000 | 2022-02-28 |
| 883 | 2022-03-08 | 125,007,855 | -29,000 | 81.1160 | 154,110,000 | 2022-02-28 |
| 884 | 2022-03-07 | 125,036,855 | -83,250 | 81.1348 | 154,110,000 | 2022-02-28 |
| 885 | 2022-03-04 | 125,120,105 | -330,521 | 81.1888 | 154,110,000 | 2022-02-28 |
| 886 | 2022-03-03 | 125,450,626 | -9,000 | 81.4033 | 154,110,000 | 2022-02-28 |
| 887 | 2022-03-02 | 125,459,626 | -154,999 | 81.4091 | 154,110,000 | 2022-02-28 |
| 888 | 2022-03-01 | 125,614,625 | -78,750 | 81.5097 | 154,110,000 | 2022-02-28 |
| 889 | 2022-02-28 | 125,693,375 | -37,250 | 81.5608 | 154,110,000 | 2022-02-28 |
| 890 | 2022-02-25 | 125,730,625 | -16,750 | 81.5850 | 154,110,000 | 2022-01-31 |
| 891 | 2022-02-24 | 125,747,375 | -46,250 | 81.5959 | 154,110,000 | 2022-01-31 |
| 892 | 2022-02-23 | 125,793,625 | -5,750 | 81.6259 | 154,110,000 | 2022-01-31 |
| 893 | 2022-02-22 | 125,799,375 | 5,500 | 81.6296 | 154,110,000 | 2022-01-31 |
| 894 | 2022-02-21 | 125,793,875 | -41,500 | 81.6260 | 154,110,000 | 2022-01-31 |
| 895 | 2022-02-18 | 125,835,375 | 5,250 | 81.6530 | 154,110,000 | 2022-01-31 |
| 896 | 2022-02-17 | 125,830,125 | -65,000 | 81.6496 | 154,110,000 | 2022-01-31 |
| 897 | 2022-02-16 | 125,895,125 | -228,201 | 81.6917 | 154,110,000 | 2022-01-31 |
| 898 | 2022-02-15 | 126,123,326 | -713,451 | 81.8398 | 154,110,000 | 2022-01-31 |
| 899 | 2022-02-14 | 126,836,777 | -287,750 | 82.3028 | 154,110,000 | 2022-01-31 |
| 900 | 2022-02-11 | 127,124,527 | -58,500 | 82.4895 | 154,110,000 | 2022-01-31 |
| 901 | 2022-02-10 | 127,183,027 | -128,250 | 82.5274 | 154,110,000 | 2022-01-31 |
| 902 | 2022-02-09 | 127,311,277 | -38,321 | 82.6107 | 154,110,000 | 2022-01-31 |
| 903 | 2022-02-08 | 127,349,598 | 841,483 | 82.6355 | 154,110,000 | 2022-01-31 |
| 904 | 2022-02-07 | 126,508,115 | -946,733 | 82.0895 | 154,110,000 | 2022-01-31 |
| 905 | 2022-02-04 | 127,454,848 | -225,750 | 82.7038 | 154,110,000 | 2022-01-31 |
| 906 | 2022-01-31 | 127,680,598 | 0 | 82.8503 | 154,110,000 | 2022-01-31 |
| 907 | 2022-01-28 | 127,680,598 | 1,552,227 | 82.8503 | 154,110,000 | 2021-12-31 |
| 908 | 2022-01-27 | 126,128,371 | -1,602,278 | 81.8431 | 154,110,000 | 2021-12-31 |
| 909 | 2022-01-26 | 127,730,649 | 532,468 | 82.8828 | 154,110,000 | 2021-12-31 |
| 910 | 2022-01-25 | 127,198,181 | -573,299 | 82.5373 | 154,110,000 | 2021-12-31 |
| 911 | 2022-01-24 | 127,771,480 | 107,000 | 82.9093 | 154,110,000 | 2021-12-31 |
| 912 | 2022-01-21 | 127,664,480 | -111,250 | 82.8398 | 154,110,000 | 2021-12-31 |
| 913 | 2022-01-20 | 127,775,730 | -3,500 | 82.9120 | 154,110,000 | 2021-12-31 |
| 914 | 2022-01-19 | 127,779,230 | -26,672 | 82.9143 | 154,110,000 | 2021-12-31 |
| 915 | 2022-01-18 | 127,805,902 | -73,328 | 82.9316 | 154,110,000 | 2021-12-31 |
| 916 | 2022-01-17 | 127,879,230 | -324,918 | 82.9792 | 154,110,000 | 2021-12-31 |
| 917 | 2022-01-14 | 128,204,148 | -73,750 | 83.1900 | 154,110,000 | 2021-12-31 |
| 918 | 2022-01-13 | 128,277,898 | 10,250 | 83.2379 | 154,110,000 | 2021-12-31 |
| 919 | 2022-01-12 | 128,267,648 | -284,250 | 83.2312 | 154,110,000 | 2021-12-31 |
| 920 | 2022-01-11 | 128,551,898 | -98,250 | 83.4157 | 154,110,000 | 2021-12-31 |
| 921 | 2022-01-10 | 128,650,148 | 51,249 | 83.4794 | 154,110,000 | 2021-12-31 |
| 922 | 2022-01-07 | 128,598,899 | -117,450 | 83.4462 | 154,110,000 | 2021-12-31 |
| 923 | 2022-01-06 | 128,716,349 | -222,750 | 83.5224 | 154,110,000 | 2021-12-31 |
| 924 | 2022-01-05 | 128,939,099 | -187,750 | 83.6669 | 154,110,000 | 2021-12-31 |
| 925 | 2022-01-04 | 129,126,849 | 561,600 | 83.7888 | 154,110,000 | 2021-12-31 |
| 926 | 2022-01-03 | 128,565,249 | -93,750 | 83.4243 | 154,110,000 | 2021-12-31 |
| 927 | 2021-12-31 | 128,658,999 | 0 | 83.4852 | 154,110,000 | 2021-12-31 |
| 928 | 2021-12-30 | 128,658,999 | -106,000 | 83.4852 | 154,110,000 | 2021-11-30 |
| 929 | 2021-12-29 | 128,764,999 | -198,000 | 83.5540 | 154,110,000 | 2021-11-30 |
| 930 | 2021-12-28 | 128,962,999 | 13,250 | 83.6824 | 154,110,000 | 2021-11-30 |
| 931 | 2021-12-24 | 128,949,749 | 0 | 83.6738 | 154,110,000 | 2021-11-30 |
| 932 | 2021-12-23 | 128,949,749 | -128,850 | 83.6738 | 154,110,000 | 2021-11-30 |
| 933 | 2021-12-22 | 129,078,599 | 1,601,984 | 83.7574 | 154,110,000 | 2021-11-30 |
| 934 | 2021-12-21 | 127,476,615 | -1,755,118 | 82.7179 | 154,110,000 | 2021-11-30 |
| 935 | 2021-12-20 | 129,231,733 | -184,500 | 83.8568 | 154,110,000 | 2021-11-30 |
| 936 | 2021-12-17 | 129,416,233 | -24,900 | 83.9765 | 154,110,000 | 2021-11-30 |
| 937 | 2021-12-16 | 129,441,133 | -66,130 | 83.9927 | 154,110,000 | 2021-11-30 |
| 938 | 2021-12-15 | 129,507,263 | -164,508 | 84.0356 | 154,110,000 | 2021-11-30 |
| 939 | 2021-12-14 | 129,671,771 | -192,239 | 84.1423 | 154,110,000 | 2021-11-30 |
| 940 | 2021-12-13 | 129,864,010 | -82,500 | 84.2671 | 154,110,000 | 2021-11-30 |
| 941 | 2021-12-10 | 129,946,510 | 6,975 | 84.3206 | 154,110,000 | 2021-11-30 |
| 942 | 2021-12-09 | 129,939,535 | 135,365 | 84.3161 | 154,110,000 | 2021-11-30 |
| 943 | 2021-12-08 | 129,804,170 | -364,250 | 84.2283 | 154,110,000 | 2021-11-30 |
| 944 | 2021-12-07 | 130,168,420 | -285,751 | 84.4646 | 154,110,000 | 2021-11-30 |
| 945 | 2021-12-06 | 130,454,171 | -38,570 | 84.6500 | 154,110,000 | 2021-11-30 |
| 946 | 2021-12-03 | 130,492,741 | -39,248 | 84.6751 | 154,110,000 | 2021-11-30 |
| 947 | 2021-12-02 | 130,531,989 | 707,861 | 84.7005 | 154,110,000 | 2021-11-30 |
| 948 | 2021-12-01 | 129,824,128 | -550,673 | 84.2412 | 154,110,000 | 2021-11-30 |
| 949 | 2021-11-30 | 130,374,801 | 195,160 | 84.5985 | 154,110,000 | 2021-11-30 |
| 950 | 2021-11-29 | 130,179,641 | -361,962 | 84.4719 | 154,110,000 | 2021-10-31 |
| 951 | 2021-11-26 | 130,541,603 | 588,894 | 84.7068 | 154,110,000 | 2021-10-31 |
| 952 | 2021-11-25 | 129,952,709 | -304,490 | 84.3246 | 154,110,000 | 2021-10-31 |
| 953 | 2021-11-24 | 130,257,199 | 250,731 | 84.5222 | 154,110,000 | 2021-10-31 |
| 954 | 2021-11-23 | 130,006,468 | -451,738 | 84.3595 | 154,110,000 | 2021-10-31 |
| 955 | 2021-11-22 | 130,458,206 | 375,799 | 84.6527 | 154,110,000 | 2021-10-31 |
| 956 | 2021-11-19 | 130,082,407 | -217,250 | 84.4088 | 154,110,000 | 2021-10-31 |
| 957 | 2021-11-18 | 130,299,657 | 469,750 | 84.5498 | 154,110,000 | 2021-10-31 |
| 958 | 2021-11-17 | 129,829,907 | 0 | 84.2450 | 154,110,000 | 2021-10-31 |
| 959 | 2021-11-16 | 129,829,907 | 0 | 84.2450 | 154,110,000 | 2021-10-31 |
| 960 | 2021-11-15 | 129,829,907 | 0 | 84.2450 | 154,110,000 | 2021-10-31 |
| 961 | 2021-11-12 | 129,829,907 | -25,770 | 84.2450 | 154,110,000 | 2021-10-31 |
| 962 | 2021-11-11 | 129,855,677 | 0 | 84.2617 | 154,110,000 | 2021-10-31 |
| 963 | 2021-11-10 | 129,855,677 | 0 | 84.2617 | 154,110,000 | 2021-10-31 |
| 964 | 2021-11-09 | 129,855,677 | -33,979 | 84.2617 | 154,110,000 | 2021-10-31 |
| 965 | 2021-11-08 | 129,889,656 | 553,000 | 84.2837 | 154,110,000 | 2021-10-31 |
| 966 | 2021-11-05 | 129,336,656 | -66,250 | 83.9249 | 154,110,000 | 2021-10-31 |
| 967 | 2021-11-04 | 129,402,906 | 154,250 | 83.9679 | 154,110,000 | 2021-10-31 |
| 968 | 2021-11-03 | 129,248,656 | 309,500 | 83.8678 | 154,110,000 | 2021-10-31 |
| 969 | 2021-11-02 | 128,939,156 | 267,189 | 83.6670 | 154,110,000 | 2021-10-31 |
| 970 | 2021-11-01 | 128,671,967 | -35,000 | 83.4936 | 154,110,000 | 2021-10-31 |
| 971 | 2021-10-29 | 128,706,967 | -16,450 | 83.5163 | 154,110,000 | 2021-09-30 |
| 972 | 2021-10-28 | 128,723,417 | 165,750 | 83.5270 | 154,110,000 | 2021-09-30 |
| 973 | 2021-10-27 | 128,557,667 | -138,000 | 83.4194 | 154,110,000 | 2021-09-30 |
| 974 | 2021-10-26 | 128,695,667 | -55,475 | 83.5090 | 154,110,000 | 2021-09-30 |
| 975 | 2021-10-25 | 128,751,142 | -111,500 | 83.5450 | 154,110,000 | 2021-09-30 |
| 976 | 2021-10-22 | 128,862,642 | -74,250 | 83.6173 | 154,110,000 | 2021-09-30 |
| 977 | 2021-10-21 | 128,936,892 | -206,000 | 83.6655 | 154,110,000 | 2021-09-30 |
| 978 | 2021-10-20 | 129,142,892 | -174,000 | 83.7992 | 154,110,000 | 2021-09-30 |
| 979 | 2021-10-19 | 129,316,892 | -387,865 | 83.9121 | 154,110,000 | 2021-09-30 |
| 980 | 2021-10-18 | 129,704,757 | -516,635 | 84.1638 | 154,110,000 | 2021-09-30 |
| 981 | 2021-10-15 | 130,221,392 | -73,500 | 84.4990 | 154,110,000 | 2021-09-30 |
| 982 | 2021-10-12 | 130,294,892 | -183,650 | 84.5467 | 154,110,000 | 2021-09-30 |
| 983 | 2021-10-11 | 130,478,542 | -110,750 | 84.6659 | 154,110,000 | 2021-09-30 |
| 984 | 2021-10-08 | 130,589,292 | -109,001 | 84.7377 | 154,110,000 | 2021-09-30 |
| 985 | 2021-10-07 | 130,698,293 | -130,250 | 84.8084 | 154,110,000 | 2021-09-30 |
| 986 | 2021-10-06 | 130,828,543 | 55,011 | 84.8930 | 154,110,000 | 2021-09-30 |
| 987 | 2021-10-05 | 130,773,532 | -291,510 | 84.8573 | 154,110,000 | 2021-09-30 |
| 988 | 2021-10-04 | 131,065,042 | -148,250 | 85.0464 | 154,110,000 | 2021-09-30 |
| 989 | 2021-09-30 | 131,213,292 | -197,501 | 85.1426 | 154,110,000 | 2021-09-30 |
| 990 | 2021-09-29 | 131,410,793 | -701,499 | 85.2708 | 154,110,000 | 2021-08-31 |
| 991 | 2021-09-28 | 132,112,292 | -146,429 | 85.7260 | 154,110,000 | 2021-08-31 |
| 992 | 2021-09-27 | 132,258,721 | -250,944 | 85.8210 | 154,110,000 | 2021-08-31 |
| 993 | 2021-09-24 | 132,509,665 | -721,500 | 85.9838 | 154,110,000 | 2021-08-31 |
| 994 | 2021-09-23 | 133,231,165 | 516,360 | 86.4520 | 154,110,000 | 2021-08-31 |
| 995 | 2021-09-21 | 132,714,805 | 82,250 | 86.1169 | 154,110,000 | 2021-08-31 |
| 996 | 2021-09-20 | 132,632,555 | -150,235 | 86.0636 | 154,110,000 | 2021-08-31 |
| 997 | 2021-09-17 | 132,782,790 | -527,653 | 86.1610 | 154,110,000 | 2021-08-31 |
| 998 | 2021-09-16 | 133,310,443 | 143,000 | 86.5034 | 154,110,000 | 2021-08-31 |
| 999 | 2021-09-15 | 133,167,443 | 243,750 | 86.4106 | 154,110,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 132,923,693 | 176,678 | 86.2525 | 154,110,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 132,747,015 | -250,750 | 86.1378 | 154,110,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 132,997,765 | -119,608 | 86.3005 | 154,110,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 133,117,373 | -77,000 | 86.3782 | 154,110,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 133,194,373 | 84,033 | 86.4281 | 154,110,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 133,110,340 | -319,773 | 86.3736 | 154,110,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 133,430,113 | -210,450 | 86.5811 | 154,110,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 133,640,563 | -353,729 | 86.7176 | 154,110,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 133,994,292 | -258,606 | 86.9472 | 154,110,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 134,252,898 | -132,278 | 87.1150 | 154,110,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 134,385,176 | -658,427 | 87.2008 | 154,110,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 135,043,603 | -135,658 | 87.6281 | 154,110,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 135,179,261 | -43,971 | 87.7161 | 154,110,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 135,223,232 | -196,251 | 87.7446 | 154,110,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 135,419,483 | -37,249 | 87.8720 | 154,110,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 135,456,732 | -70,001 | 87.8961 | 154,110,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 135,526,733 | -75,938 | 87.9416 | 154,110,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 135,602,671 | -27,250 | 87.9908 | 154,110,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 135,629,921 | -60,170 | 88.0085 | 154,110,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 135,690,091 | 13,789,015 | 88.0476 | 154,110,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 121,901,076 | 145,835 | 79.1000 | 154,110,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 121,755,241 | 101,710 | 79.0054 | 154,110,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 121,653,531 | -291,855 | 78.9394 | 154,110,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 121,945,386 | -5,709 | 79.1288 | 154,110,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 121,951,095 | 131,000 | 79.1325 | 154,110,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 121,820,095 | -8,750 | 79.0475 | 154,110,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 121,828,845 | -92,250 | 79.0532 | 154,110,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 121,921,095 | 604 | 79.1130 | 154,110,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 121,920,491 | 186,209 | 79.1126 | 154,110,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 121,734,282 | 57,124 | 78.9918 | 154,110,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 121,677,158 | -726,041 | 78.9547 | 154,110,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 122,403,199 | -78,288 | 79.4259 | 154,110,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 122,481,487 | 228,331 | 79.4767 | 154,110,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 122,253,156 | -121,872 | 79.3285 | 154,110,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 122,375,028 | -119,032 | 79.4076 | 154,110,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 122,494,060 | 58,522 | 79.4848 | 154,110,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 122,435,538 | 84,630 | 79.4468 | 154,110,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 122,350,908 | -274,755 | 79.3919 | 154,110,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 122,625,663 | 37,500 | 79.5702 | 154,110,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 122,588,163 | -103,894 | 79.5459 | 154,110,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 122,692,057 | 30,858 | 79.6133 | 154,110,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 122,661,199 | 265,125 | 79.5933 | 154,110,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 122,396,074 | -72,875 | 79.4212 | 154,110,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 122,468,949 | 60,858 | 79.4685 | 154,110,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 122,408,091 | 251,130 | 79.4290 | 154,110,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 122,156,961 | 20,485 | 79.2661 | 154,110,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 122,136,476 | 173,000 | 79.2528 | 154,110,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 121,963,476 | 303,250 | 79.1405 | 154,110,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 121,660,226 | 119,600 | 78.9438 | 154,110,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 121,540,626 | 25,750 | 78.8662 | 154,110,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 121,514,876 | -22,286 | 78.8494 | 154,110,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 121,537,162 | 68,500 | 78.8639 | 154,110,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 121,468,662 | -68,761 | 78.8195 | 154,110,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 121,537,423 | 119,243 | 78.8641 | 154,110,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 121,418,180 | 23,617 | 78.8225 | 154,040,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 121,394,563 | -182,227 | 78.8072 | 154,040,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 121,576,790 | 35,910 | 78.9255 | 154,040,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 121,540,880 | -100,504 | 78.9022 | 154,040,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 121,641,384 | -463,246 | 78.9674 | 154,040,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 122,104,630 | 370,063 | 79.2681 | 154,040,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 121,734,567 | -70,001 | 79.0279 | 154,040,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 121,804,568 | -10,378 | 79.0733 | 154,040,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 121,814,946 | -40,800 | 79.0801 | 154,040,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 121,855,746 | 180,678 | 79.1066 | 154,040,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 121,675,068 | -6,415 | 78.9893 | 154,040,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 121,681,483 | -73,750 | 78.9934 | 154,040,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 121,755,233 | 113,102 | 79.0413 | 154,040,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 121,642,131 | -112,000 | 78.9679 | 154,040,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 121,754,131 | -34,001 | 79.0406 | 154,040,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 121,788,132 | -2,862 | 79.0627 | 154,040,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 121,790,994 | -74,248 | 79.0645 | 154,040,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 121,865,242 | -90,137 | 79.1127 | 154,040,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 121,955,379 | -173,279 | 79.1712 | 154,040,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 122,128,658 | -262,032 | 79.2837 | 154,040,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 122,390,690 | 32,250 | 79.4538 | 154,040,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 122,358,440 | 408,401 | 79.4329 | 154,040,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 121,950,039 | 32,486 | 79.1678 | 154,040,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 121,917,553 | -59,735 | 79.1467 | 154,040,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 121,977,288 | -189,953 | 79.1855 | 154,040,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 122,167,241 | 109,663 | 79.3088 | 154,040,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 122,057,578 | -424,163 | 79.2376 | 154,040,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 122,481,741 | -61,750 | 79.5129 | 154,040,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 122,543,491 | 133,750 | 79.5530 | 154,040,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 122,409,741 | 187,641 | 79.4662 | 154,040,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 122,222,100 | 72,000 | 79.3444 | 154,040,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 122,150,100 | -227,013 | 79.2976 | 154,040,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 122,377,113 | 40,801 | 79.4450 | 154,040,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 122,336,312 | -300,628 | 79.4185 | 154,040,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 122,636,940 | 17,250 | 79.6137 | 154,040,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 122,619,690 | 95,750 | 79.6025 | 154,040,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 122,523,940 | 94,250 | 79.5403 | 154,040,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 122,429,690 | 48,000 | 79.4792 | 154,040,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 122,381,690 | -137,500 | 79.4480 | 154,040,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 122,519,190 | -2,620 | 79.5373 | 154,040,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 122,521,810 | -67,250 | 79.5390 | 154,040,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 122,589,060 | -21,000 | 79.5826 | 154,040,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 122,610,060 | 81,200 | 79.5962 | 154,040,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 122,528,860 | -9,450 | 79.5435 | 154,040,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 122,538,310 | 59,750 | 79.5497 | 154,040,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 122,478,560 | 123,500 | 79.5109 | 154,040,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 122,355,060 | 3,500 | 79.4307 | 154,040,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 122,351,560 | 46,620 | 79.4284 | 154,040,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 122,304,940 | 158,250 | 79.3982 | 154,040,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 122,146,690 | 750 | 79.2954 | 154,040,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 122,145,940 | 28,250 | 79.2949 | 154,040,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 122,117,690 | 88,250 | 79.2766 | 154,040,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 122,029,440 | 6,250 | 79.2193 | 154,040,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 122,023,190 | -48,250 | 79.2153 | 154,040,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 122,071,440 | 66,250 | 79.2466 | 154,040,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 122,005,190 | 307,000 | 79.2036 | 154,040,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 121,698,190 | 109,000 | 79.0043 | 154,040,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 121,589,190 | 86,500 | 78.9335 | 154,040,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 121,502,690 | 354,398 | 78.8774 | 154,040,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 121,148,292 | -84,398 | 78.6473 | 154,040,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 121,232,690 | 420,135 | 78.7021 | 154,040,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 120,812,555 | 10,105 | 78.4293 | 154,040,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 120,802,450 | -51,250 | 78.4228 | 154,040,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 120,853,700 | 337,495 | 78.4561 | 154,040,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 120,516,205 | 561,015 | 78.2370 | 154,040,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 119,955,190 | 322,013 | 77.8728 | 154,040,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 119,633,177 | 227,361 | 77.6637 | 154,040,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 119,405,816 | -41,750 | 77.5161 | 154,040,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 119,447,566 | -6,250 | 77.5432 | 154,040,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 119,453,816 | 69,250 | 77.5473 | 154,040,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 119,384,566 | 2,000 | 77.5023 | 154,040,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 119,382,566 | -19,500 | 77.5010 | 154,040,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 119,402,066 | 145,750 | 77.5137 | 154,040,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 119,256,316 | 30,713 | 77.4191 | 154,040,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 119,225,603 | 146,287 | 77.3991 | 154,040,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 119,079,316 | -42,494 | 77.3042 | 154,040,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 119,121,810 | -38,402 | 77.3317 | 154,040,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 119,160,212 | 68,212 | 77.3567 | 154,040,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 119,092,000 | 831 | 77.3124 | 154,040,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 119,091,169 | -35,581 | 77.3118 | 154,040,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 119,126,750 | -220,500 | 77.3349 | 154,040,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 119,347,250 | 6,816 | 77.4781 | 154,040,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 119,340,434 | -122,066 | 77.4737 | 154,040,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 119,462,500 | 67,250 | 77.5529 | 154,040,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 119,395,250 | 100,500 | 77.5093 | 154,040,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 119,294,750 | 57,750 | 77.4440 | 154,040,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 119,237,000 | 97,750 | 77.4065 | 154,040,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 119,139,250 | 37,750 | 77.3431 | 154,040,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 119,101,500 | 219,500 | 77.3186 | 154,040,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 118,882,000 | -86,548 | 77.1761 | 154,040,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 118,968,548 | -13,452 | 77.2322 | 154,040,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 118,982,000 | 0 | 77.2410 | 154,040,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 118,982,000 | -87,500 | 77.2410 | 154,040,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 119,069,500 | -255,551 | 77.2978 | 154,040,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 119,325,051 | -324,353 | 77.4637 | 154,040,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 119,649,404 | -139,500 | 77.6742 | 154,040,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 119,788,904 | -75,569 | 77.7648 | 154,040,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 119,864,473 | 565,144 | 77.8139 | 154,040,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 119,299,329 | -4,394 | 77.4470 | 154,040,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 119,303,723 | -536,247 | 77.4498 | 154,040,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 119,839,970 | -130,753 | 77.8182 | 154,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 119,970,723 | -1,356 | 77.9031 | 154,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 119,972,079 | 55,800 | 77.9039 | 154,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 119,916,279 | -8,500 | 77.8677 | 154,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 119,924,779 | -125,944 | 77.8732 | 154,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 120,050,723 | 226,351 | 77.9550 | 154,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 119,824,372 | 260,292 | 77.8080 | 154,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 119,564,080 | -223,214 | 77.6390 | 154,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 119,787,294 | -83,750 | 77.7840 | 154,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 119,871,044 | 66,750 | 77.8383 | 154,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 119,804,294 | 3,296 | 77.7950 | 154,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 119,800,998 | -27,411 | 77.7929 | 154,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 119,828,409 | -110,881 | 77.8107 | 154,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 119,939,290 | 233,000 | 77.8827 | 154,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 119,706,290 | 41,949 | 77.7314 | 154,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 119,664,341 | -686,123 | 77.7041 | 154,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 120,350,464 | -7,216 | 78.1497 | 154,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 120,357,680 | -49,731 | 78.1543 | 154,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 120,407,411 | 114,661 | 78.1866 | 154,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 120,292,750 | -221,283 | 78.1122 | 154,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 120,514,033 | 0 | 78.2559 | 154,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 120,514,033 | -98,500 | 78.2559 | 154,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 120,612,533 | -117,647 | 78.3198 | 154,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 120,730,180 | -250 | 78.3962 | 154,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 120,730,430 | 0 | 78.3964 | 154,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 120,730,430 | 288,301 | 78.3964 | 154,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 120,442,129 | 182,321 | 78.2092 | 154,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 120,259,808 | -208,708 | 78.0908 | 154,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 120,468,516 | 404,395 | 78.2263 | 154,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 120,064,121 | -467,937 | 77.9637 | 154,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 120,532,058 | 65,500 | 78.2676 | 154,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 120,466,558 | -31,000 | 78.2250 | 154,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 120,497,558 | 47,326 | 78.2452 | 154,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 120,450,232 | -99,250 | 78.2144 | 154,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 120,549,482 | -95,834 | 78.2789 | 154,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 120,645,316 | 44,584 | 78.3411 | 154,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 120,600,732 | -17,000 | 78.3122 | 154,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 120,617,732 | 43,250 | 78.3232 | 154,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 120,574,482 | 38,642 | 78.2951 | 154,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 120,535,840 | 45,675 | 78.2700 | 154,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 120,490,165 | 76,650 | 78.2404 | 154,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 120,413,515 | 949,000 | 78.1906 | 154,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 119,464,515 | -939,750 | 77.5744 | 154,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 120,404,265 | 794,183 | 78.1846 | 154,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 119,610,082 | -986,336 | 77.6689 | 154,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 120,596,418 | 919,981 | 78.3094 | 154,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 119,676,437 | 97,500 | 77.7120 | 154,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 119,578,937 | 71,250 | 77.6487 | 154,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 119,507,687 | 67,750 | 77.6024 | 154,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 119,439,937 | -175,471 | 77.5584 | 154,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 119,615,408 | 18,401 | 77.6723 | 154,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 119,597,007 | -844,680 | 77.6604 | 154,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 120,441,687 | 12,250 | 78.2089 | 154,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 120,429,437 | 123,750 | 78.2009 | 154,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 120,305,687 | 13,250 | 78.1206 | 154,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 120,292,437 | -16,231 | 78.1120 | 154,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 120,308,668 | 196,500 | 78.1225 | 154,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 120,112,168 | -214,000 | 77.9949 | 154,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 120,326,168 | 921,732 | 78.1339 | 154,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 119,404,436 | 76,741 | 77.5353 | 154,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 119,327,695 | 91,344 | 77.4855 | 154,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 119,236,351 | 41,414 | 77.4262 | 154,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 119,194,937 | -84,293 | 77.3993 | 154,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 119,279,230 | -31,000 | 77.4540 | 154,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 119,310,230 | 23,586 | 77.4742 | 154,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 119,286,644 | 68,241 | 77.4589 | 154,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 119,218,403 | -9,750 | 77.4145 | 154,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 119,228,153 | -936,335 | 77.4209 | 154,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 120,164,488 | 1,366,835 | 78.0289 | 154,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 118,797,653 | -1,067,000 | 77.1413 | 154,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 119,864,653 | 951,000 | 77.8342 | 154,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 118,913,653 | -757,750 | 77.2167 | 154,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 119,671,403 | 183,531 | 77.7087 | 154,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 119,487,872 | 33,270 | 77.5895 | 154,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 119,454,602 | 64,969 | 77.5679 | 154,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 119,389,633 | 43,504 | 77.5257 | 154,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 119,346,129 | -90,500 | 77.4975 | 154,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 119,436,629 | 49,000 | 77.5563 | 154,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 119,387,629 | -54,000 | 77.5244 | 154,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 119,441,629 | -949,750 | 77.5595 | 154,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 120,391,379 | 96,250 | 78.1762 | 154,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 120,295,129 | 763,000 | 78.1137 | 154,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 119,532,129 | -652,765 | 77.6183 | 154,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 120,184,894 | 150,021 | 78.0421 | 154,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 120,034,873 | -375,508 | 77.9447 | 154,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 120,410,381 | 64,703 | 78.1886 | 154,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 120,345,678 | -25,765 | 78.1465 | 154,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 120,371,443 | -147,742 | 78.1633 | 154,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 120,519,185 | -151,241 | 78.2592 | 154,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 120,670,426 | -99,749 | 78.3574 | 154,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 120,770,175 | 248,140 | 78.4222 | 154,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 120,522,035 | 4,146 | 78.2611 | 154,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 120,517,889 | -112,804 | 78.2584 | 154,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 120,630,693 | 819,750 | 78.3316 | 154,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 119,810,943 | -120,449 | 77.7993 | 154,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 119,931,392 | -1,077,053 | 77.8775 | 154,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 121,008,445 | -132,749 | 78.5769 | 154,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 121,141,194 | 17,550 | 78.6631 | 154,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 121,123,644 | -248,000 | 78.6517 | 154,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 121,371,644 | 362,699 | 78.8128 | 154,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 121,008,945 | 774,864 | 78.5772 | 154,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 120,234,081 | -81,633 | 78.0741 | 154,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 120,315,714 | 135,269 | 78.1271 | 154,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 120,180,445 | 189,308 | 78.0392 | 154,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 119,991,137 | 34,001 | 77.9163 | 154,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 119,957,136 | 155,638 | 77.8942 | 154,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 119,801,498 | -224,000 | 77.7932 | 154,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 120,025,498 | 120,688 | 77.9386 | 154,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 119,904,810 | 70,810 | 77.8603 | 154,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 119,834,000 | -281,082 | 77.8143 | 154,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 120,115,082 | -133,848 | 77.9968 | 154,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 120,248,930 | 229,598 | 78.0837 | 154,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 120,019,332 | -33,250 | 77.9346 | 154,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 120,052,582 | 43,250 | 77.9562 | 154,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 120,009,332 | 31,500 | 77.9281 | 154,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 119,977,832 | -128,500 | 77.9077 | 154,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 120,106,332 | -488,018 | 77.9911 | 154,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 120,594,350 | -290,458 | 78.3080 | 154,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 120,884,808 | -401,024 | 78.4966 | 154,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 121,285,832 | -193,697 | 78.7570 | 154,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 121,479,529 | -294,000 | 78.8828 | 154,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 121,773,529 | -652,747 | 79.0737 | 154,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 122,426,276 | -341,503 | 79.4976 | 154,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 122,767,779 | 116,250 | 79.7193 | 154,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 122,651,529 | 472,750 | 79.6439 | 154,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 122,178,779 | 104,493 | 79.3369 | 154,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 122,074,286 | 1,757 | 79.2690 | 154,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 122,072,529 | 75,338 | 79.2679 | 154,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 121,997,191 | 189,930 | 79.2190 | 154,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 121,807,261 | -262,325 | 79.0956 | 154,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 122,069,586 | -38,165 | 79.2660 | 154,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 122,107,751 | -191,148 | 79.2907 | 154,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 122,298,899 | 153,144 | 79.4149 | 154,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 122,145,755 | -632,428 | 79.3154 | 154,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 122,778,183 | -67,507 | 79.7261 | 154,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 122,845,690 | -180,445 | 79.7699 | 154,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 123,026,135 | -60,950 | 79.8871 | 154,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 123,087,085 | 312,750 | 79.9267 | 154,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 122,774,335 | 61,200 | 79.7236 | 154,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 122,713,135 | 176,813 | 79.6839 | 154,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 122,536,322 | 300,421 | 79.5690 | 154,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 122,235,901 | 56,937 | 79.3740 | 154,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 122,178,964 | 111,075 | 79.3370 | 154,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 122,067,889 | -419,673 | 79.2649 | 154,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 122,487,562 | 848,993 | 79.5374 | 154,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 121,638,569 | 262,097 | 78.9861 | 154,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 121,376,472 | -405,518 | 78.8159 | 154,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 121,781,990 | -126,329 | 79.0792 | 154,000,000 | 2020-06-23 |
| 1302 | 2020-06-26 | 121,908,319 | -227,250 | 79.1612 | 154,000,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 122,135,569 | 40,496 | 79.3088 | 154,000,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 122,095,073 | -1,536,490 | 79.2825 | 154,000,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 123,631,563 | 1,239,874 | 88.3083 | 140,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 122,391,689 | 220,000 | 87.4226 | 140,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 122,171,689 | -1,860,750 | 87.2655 | 140,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 124,032,439 | -424,156 | 88.5946 | 140,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 124,456,595 | 264,082 | 88.8976 | 140,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 124,192,513 | -929,315 | 88.7089 | 140,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 125,121,828 | -45,250 | 89.3727 | 140,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 125,167,078 | -2,902,353 | 89.4051 | 140,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 128,069,431 | -241,000 | 91.4782 | 140,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 128,310,431 | 34,000 | 91.6503 | 140,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 128,276,431 | 302,000 | 91.6260 | 140,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 127,974,431 | 42,401 | 91.4103 | 140,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 127,932,030 | 50,250 | 91.3800 | 140,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 127,881,780 | 341,000 | 91.3441 | 140,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 127,540,780 | -448,582 | 91.1006 | 140,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 127,989,362 | -407,873 | 91.4210 | 140,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 128,397,235 | 252,926 | 91.7123 | 140,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 128,144,309 | -69,762 | 91.5316 | 140,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 128,214,071 | -120,720 | 91.5815 | 140,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 128,334,791 | 64,374 | 91.6677 | 140,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 128,270,417 | -101,638 | 91.6217 | 140,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 128,372,055 | 16,297 | 91.6943 | 140,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 128,355,758 | 753,406 | 91.6827 | 140,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 127,602,352 | -190,299 | 91.1445 | 140,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 127,792,651 | -23,987 | 91.2805 | 140,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 127,816,638 | 230,500 | 91.2976 | 140,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 127,586,138 | 98,318,955 | 91.1330 | 140,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 29,267,183 | -473,955 | 20.9051 | 140,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 29,741,138 | -19,501 | 21.2437 | 140,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 29,760,639 | 272,528 | 21.2576 | 140,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 29,488,111 | 381,402 | 21.0629 | 140,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 29,106,709 | 13,186 | 20.7905 | 140,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 29,093,523 | -9,023 | 20.7811 | 140,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 29,102,546 | 40,308 | 20.7875 | 140,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 29,062,238 | -592,095 | 20.7587 | 140,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 29,654,333 | -10,750 | 21.1817 | 140,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 29,665,083 | 377,834 | 21.1893 | 140,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 29,287,249 | -8,750 | 20.9195 | 140,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 29,295,999 | -191,650 | 20.9257 | 140,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 29,487,649 | -84,750 | 21.0626 | 140,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 29,572,399 | -149,684 | 21.1231 | 140,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 29,722,083 | 20,750 | 21.2301 | 140,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 29,701,333 | -143,224 | 21.2152 | 140,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 29,844,557 | 435,309 | 21.3175 | 140,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 29,409,248 | -238,756 | 21.0066 | 140,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 29,648,004 | 19,724 | 21.1771 | 140,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 29,628,280 | -656,503 | 21.1631 | 140,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 30,284,783 | 43,250 | 21.6320 | 140,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 30,241,533 | 39,858 | 21.6011 | 140,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 30,201,675 | 51,487 | 21.5726 | 140,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 30,150,188 | -129,286 | 21.5358 | 140,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 30,279,474 | -55,050 | 21.6282 | 140,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 30,334,524 | -35,250 | 21.6675 | 140,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 30,369,774 | 214,250 | 21.6927 | 140,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 30,155,524 | -26,858 | 21.5397 | 140,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 30,182,382 | 70,000 | 21.5588 | 140,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 30,112,382 | 70,225 | 21.5088 | 140,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 30,042,157 | 391,711 | 21.4587 | 140,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 29,650,446 | -532,400 | 21.1789 | 140,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 30,182,846 | -547,250 | 21.5592 | 140,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 30,730,096 | 332,945 | 21.9501 | 140,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 30,397,151 | -16,445 | 21.7123 | 140,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 30,413,596 | 211,673 | 21.7240 | 140,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 30,201,923 | 5,460 | 21.5728 | 140,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 30,196,463 | 16,359 | 21.5689 | 140,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 30,180,104 | -228,298 | 21.5572 | 140,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 30,408,402 | -14,000 | 21.7203 | 140,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 30,422,402 | -208,703 | 21.7303 | 140,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 30,631,105 | 48,000 | 21.8794 | 140,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 30,583,105 | 10,000 | 21.8451 | 140,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 30,573,105 | -11,250 | 21.8379 | 140,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 30,584,355 | 582,500 | 21.8460 | 140,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 30,001,855 | 385,000 | 21.4299 | 140,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 29,616,855 | -123,750 | 21.1549 | 140,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 29,740,605 | -340,075 | 21.2433 | 140,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 30,080,680 | 55,750 | 21.4862 | 140,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 30,024,930 | 124,786 | 21.4464 | 140,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 29,900,144 | -27,367 | 21.3572 | 140,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 29,927,511 | -169,855 | 21.3768 | 140,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 30,097,366 | 14,764 | 21.4981 | 140,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 30,082,602 | -54,750 | 21.4876 | 140,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 30,137,352 | -147,000 | 21.5267 | 140,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 30,284,352 | -262,245 | 21.6317 | 140,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 30,546,597 | -39,736 | 21.8190 | 140,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 30,586,333 | -628,403 | 21.8474 | 140,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 31,214,736 | -376,304 | 22.2962 | 140,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 31,591,040 | -102,423 | 22.5650 | 140,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 31,693,463 | -162,365 | 22.6382 | 140,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 31,855,828 | -39,576 | 22.7542 | 140,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 31,895,404 | -27,500 | 22.7824 | 140,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 31,922,904 | -79,000 | 22.8021 | 140,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 32,001,904 | -70,104 | 22.8585 | 140,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 32,072,008 | -39,487 | 22.9086 | 140,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 32,111,495 | 156,288 | 22.9368 | 140,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 31,955,207 | -1,527,538 | 22.8251 | 140,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 33,482,745 | -32,742 | 23.9162 | 140,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 33,515,487 | 3,500 | 23.9396 | 140,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 33,511,987 | -10,750 | 23.9371 | 140,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 33,522,737 | -43,996 | 23.9448 | 140,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 33,566,733 | 267,083 | 23.9762 | 140,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 33,299,650 | 0 | 23.7855 | 140,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 33,299,650 | 15,250 | 23.7855 | 140,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 33,284,400 | -319,869 | 23.7746 | 140,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 33,604,269 | -57,250 | 24.0030 | 140,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 33,661,519 | -43,250 | 24.0439 | 140,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 33,704,769 | -8,743 | 24.0748 | 140,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 33,713,512 | -386,023 | 24.0811 | 140,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 34,099,535 | -200,953 | 24.3568 | 140,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 34,300,488 | 92,700 | 24.5003 | 140,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 34,207,788 | 63,750 | 24.4341 | 140,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 34,144,038 | 37,750 | 24.3886 | 140,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 34,106,288 | 90,250 | 24.3616 | 140,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 34,016,038 | -1,000 | 24.2972 | 140,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 34,017,038 | -58,500 | 24.2979 | 140,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 34,075,538 | 48,750 | 24.3397 | 140,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 34,026,788 | -23,750 | 24.3048 | 140,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 34,050,538 | 30,500 | 24.3218 | 140,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 34,020,038 | 0 | 24.3000 | 140,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 34,020,038 | 73,775 | 24.3000 | 140,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 33,946,263 | 93,000 | 24.2473 | 140,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 33,853,263 | 0 | 24.1809 | 140,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 33,853,263 | 32,750 | 24.1809 | 140,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 33,820,513 | 117,750 | 24.1575 | 140,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 33,702,763 | -2,250 | 24.0734 | 140,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 33,705,013 | 557,901 | 24.0750 | 140,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 33,147,112 | 87,409 | 23.6765 | 140,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 33,059,703 | 7,000 | 23.6141 | 140,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 33,052,703 | -4,727 | 23.6091 | 140,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 33,057,430 | -27,000 | 23.6124 | 140,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 33,084,430 | -166,979 | 23.6317 | 140,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 33,251,409 | 129,069 | 23.7510 | 140,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 33,122,340 | -690,150 | 23.6588 | 140,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 33,812,490 | -68,000 | 24.1518 | 140,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 33,880,490 | 556,431 | 24.2004 | 140,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 33,324,059 | -13,750 | 23.8029 | 140,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 33,337,809 | -197,000 | 23.8127 | 140,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 33,534,809 | -189,750 | 23.9534 | 140,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 33,724,559 | 90,250 | 24.0890 | 140,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 33,634,309 | 1,250 | 24.0245 | 140,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 33,633,059 | -101,250 | 24.0236 | 140,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 33,734,309 | 30,250 | 24.0959 | 140,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 33,704,059 | -27,500 | 24.0743 | 140,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 33,731,559 | -182,038 | 24.0940 | 140,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 33,913,597 | -50,675 | 24.2240 | 140,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 33,964,272 | -793,788 | 24.2602 | 140,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 34,758,060 | -85,000 | 24.8272 | 140,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 34,843,060 | -47,750 | 24.8879 | 140,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 34,890,810 | -76,250 | 24.9220 | 140,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 34,967,060 | 23,520 | 24.9765 | 140,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 34,943,540 | 86,750 | 24.9597 | 140,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 34,856,790 | 96,750 | 24.8977 | 140,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 34,760,040 | 42,000 | 24.8286 | 140,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 34,718,040 | -52,463 | 24.7986 | 140,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 34,770,503 | 100,250 | 24.8361 | 140,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 34,670,253 | 384,228 | 24.7645 | 140,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 34,286,025 | 136,250 | 24.4900 | 140,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 34,149,775 | 14,500 | 24.3927 | 140,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 34,135,275 | -98,000 | 24.3823 | 140,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 34,233,275 | -4,250 | 24.4523 | 140,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 34,237,525 | -142,000 | 24.4554 | 140,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 34,379,525 | -48,940 | 24.5568 | 140,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 34,428,465 | -42,028 | 24.5918 | 140,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 34,470,493 | 29,250 | 24.6218 | 140,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 34,441,243 | 53,713 | 24.6009 | 140,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 34,387,530 | 184,750 | 24.5625 | 140,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 34,202,780 | -65,500 | 24.4306 | 140,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 34,268,280 | -69,750 | 24.4773 | 140,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 34,338,030 | -95,795 | 24.5272 | 140,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 34,433,825 | -113,980 | 24.5956 | 140,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 34,547,805 | -37,000 | 24.6770 | 140,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 34,584,805 | -91,750 | 24.7034 | 140,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 34,676,555 | 6,000 | 24.7690 | 140,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 34,670,555 | -194,500 | 24.7647 | 140,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 34,865,055 | -81,000 | 24.9036 | 140,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 34,946,055 | 22,000 | 24.9615 | 140,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 34,924,055 | -4,218 | 24.9458 | 140,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 34,928,273 | -22,750 | 24.9488 | 140,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 34,951,023 | -34,750 | 24.9650 | 140,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 34,985,773 | -9,500 | 24.9898 | 140,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 34,995,273 | -6,115 | 24.9966 | 140,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 35,001,388 | 155,750 | 25.0010 | 140,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 34,845,638 | 255,165 | 24.8897 | 140,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 34,590,473 | -297,165 | 24.7075 | 140,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 34,887,638 | 36,283 | 24.9197 | 140,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 34,851,355 | -2,995 | 24.8938 | 140,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 34,854,350 | 350,250 | 24.8960 | 140,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 34,504,100 | -73,500 | 24.6458 | 140,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 34,577,600 | 11,250 | 24.6983 | 140,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 34,566,350 | 73,250 | 24.6902 | 140,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 34,493,100 | 30,652 | 24.6379 | 140,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 34,462,448 | -750 | 24.6160 | 140,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 34,463,198 | -10,750 | 24.6166 | 140,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 34,473,948 | -72,750 | 24.6242 | 140,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 34,546,698 | -3,250 | 24.6762 | 140,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 34,549,948 | -15,750 | 24.6785 | 140,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 34,565,698 | -9,500 | 24.6898 | 140,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 34,575,198 | -15,500 | 24.6966 | 140,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 34,590,698 | 22,750 | 24.7076 | 140,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 34,567,948 | 6,250 | 24.6914 | 140,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 34,561,698 | 3,250 | 24.6869 | 140,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 34,558,448 | -13,500 | 24.6846 | 140,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 34,571,948 | -3,750 | 24.6942 | 140,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 34,575,698 | -9,000 | 24.6969 | 140,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 34,584,698 | -510,402 | 24.7034 | 140,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 35,095,100 | 472,000 | 25.0679 | 140,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 34,623,100 | 62,750 | 24.7308 | 140,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 34,560,350 | 20,724 | 24.6860 | 140,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 34,539,626 | 124,750 | 24.6712 | 140,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 34,414,876 | 8,250 | 24.5821 | 140,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 34,406,626 | -2,250 | 24.5762 | 140,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 34,408,876 | 79,000 | 24.5778 | 140,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 34,329,876 | 24,250 | 24.5213 | 140,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 34,305,626 | 76,750 | 24.5040 | 140,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 34,228,876 | 16,250 | 24.4492 | 140,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 34,212,626 | -20,500 | 24.4376 | 140,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 34,233,126 | 2,000 | 24.4522 | 140,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 34,231,126 | 85,500 | 24.4508 | 140,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 34,145,626 | 297,750 | 24.3897 | 140,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 33,847,876 | 46,250 | 24.1771 | 140,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 33,801,626 | 65,999 | 24.1440 | 140,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 33,735,627 | 1,000 | 24.0969 | 140,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 33,734,627 | -107,500 | 24.0962 | 140,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 33,842,127 | -95,750 | 24.1729 | 140,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 33,937,877 | 11,500 | 24.2413 | 140,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 33,926,377 | 20,750 | 24.2331 | 140,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 33,905,627 | 93,525 | 24.2183 | 140,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 33,812,102 | 20,250 | 24.1515 | 140,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 33,791,852 | -3,750 | 24.1370 | 140,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 33,795,602 | -11,500 | 24.1397 | 140,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 33,807,102 | -529,307 | 24.1479 | 140,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 34,336,409 | -88,746 | 24.5260 | 140,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 34,425,155 | -55,000 | 24.5894 | 140,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 34,480,155 | 1,000 | 24.6287 | 140,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 34,479,155 | 319,950 | 24.6280 | 140,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 34,159,205 | -464,162 | 24.3994 | 140,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 34,623,367 | -63,750 | 24.7310 | 140,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 34,687,117 | -2,000 | 24.7765 | 140,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 34,689,117 | -10,750 | 24.7779 | 140,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 34,699,867 | 32,000 | 24.7856 | 140,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 34,667,867 | 14,750 | 24.7628 | 140,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 34,653,117 | 3,750 | 24.7522 | 140,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 34,649,367 | -63,750 | 24.7495 | 140,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 34,713,117 | -19,000 | 24.7951 | 140,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 34,732,117 | 38,750 | 24.8087 | 140,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 34,693,367 | 8,500 | 24.7810 | 140,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 34,684,867 | 980,795 | 24.7749 | 140,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 33,704,072 | -65,250 | 24.0743 | 140,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 33,769,322 | -23,000 | 24.1209 | 140,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 33,792,322 | -78,230 | 24.1374 | 140,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 33,870,552 | -7,500 | 24.1933 | 140,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 33,878,052 | -2,750 | 24.1986 | 140,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 33,880,802 | -47,750 | 24.2006 | 140,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 33,928,552 | -25,000 | 24.2347 | 140,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 33,953,552 | 32,000 | 24.2525 | 140,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 33,921,552 | 47,577 | 24.2297 | 140,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 33,873,975 | -41,949 | 24.1957 | 140,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 33,915,924 | 37,546 | 24.2257 | 140,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 33,878,378 | -22,500 | 24.1988 | 140,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 33,900,878 | 74,250 | 24.2149 | 140,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 33,826,628 | 531,127 | 24.1619 | 140,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 33,295,501 | -601,127 | 23.7825 | 140,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 33,896,628 | -79,213 | 24.2119 | 140,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 33,975,841 | -46,000 | 24.2685 | 140,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 34,021,841 | 164,158 | 24.3013 | 140,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 33,857,683 | 26,575 | 24.1841 | 140,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 33,831,108 | 9,250 | 24.1651 | 140,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 33,821,858 | -10,750 | 24.1585 | 140,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 33,832,608 | -291,900 | 24.1661 | 140,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 34,124,508 | 10,250 | 24.3746 | 140,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 34,114,258 | 56,357 | 24.3673 | 140,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 34,057,901 | 33,250 | 24.3271 | 140,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 34,024,651 | 57,261 | 24.3033 | 140,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 33,967,390 | -15,853 | 24.2624 | 140,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 33,983,243 | -19,000 | 24.2737 | 140,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 34,002,243 | -30,500 | 24.2873 | 140,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 34,032,743 | -65,010 | 24.3091 | 140,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 34,097,753 | -48,250 | 24.3555 | 140,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 34,146,003 | -267,575 | 24.3900 | 140,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 34,413,578 | 33,750 | 24.5811 | 140,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 34,379,828 | 5,412 | 24.5570 | 140,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 34,374,416 | -44,490 | 24.5532 | 140,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 34,418,906 | -39,477 | 24.5849 | 140,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 34,458,383 | -20,760 | 24.6131 | 140,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 34,479,143 | -2,000 | 24.6280 | 140,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 34,481,143 | -7,500 | 24.6294 | 140,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 34,488,643 | -49,250 | 24.6347 | 140,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 34,537,893 | -9,324 | 24.6699 | 140,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 34,547,217 | -158,250 | 24.6766 | 140,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 34,705,467 | -330,734 | 24.7896 | 140,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 35,036,201 | 2,230 | 25.0259 | 140,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 35,033,971 | -22,463 | 25.0243 | 140,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 35,056,434 | -107,873 | 25.0403 | 140,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 35,164,307 | 3,250 | 25.1174 | 140,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 35,161,057 | 14,995 | 25.1150 | 140,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 35,146,062 | 11,000 | 25.1043 | 140,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 35,135,062 | 65,500 | 25.0965 | 140,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 35,069,562 | 20,000 | 25.0497 | 140,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 35,049,562 | 276,518 | 25.0354 | 140,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 34,773,044 | 22,400 | 24.8379 | 140,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 34,750,644 | -100,457 | 24.8219 | 140,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 34,851,101 | 215,750 | 24.8936 | 140,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 34,635,351 | 480,395 | 24.7395 | 140,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 34,154,956 | -22,000 | 24.3964 | 140,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 34,176,956 | 23,280 | 24.4121 | 140,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 34,153,676 | 141,750 | 24.3955 | 140,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 34,011,926 | -160,250 | 24.2942 | 140,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 34,172,176 | -149,750 | 24.4087 | 140,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 34,321,926 | -74,981 | 24.5157 | 140,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 34,396,907 | -4,113 | 24.5692 | 140,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 34,401,020 | -154,000 | 24.5722 | 140,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 34,555,020 | 77,250 | 24.6822 | 140,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 34,477,770 | -4,750 | 24.6270 | 140,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 34,482,520 | -13,750 | 24.6304 | 140,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 34,496,270 | -5,709 | 24.6402 | 140,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 34,501,979 | -122,157 | 24.6443 | 140,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 34,624,136 | 21,750 | 24.7315 | 140,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 34,602,386 | 19,500 | 24.7160 | 140,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 34,582,886 | -14,000 | 24.7021 | 140,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 34,596,886 | -26,750 | 24.7121 | 140,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 34,623,636 | 359,019 | 24.7312 | 140,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 34,264,617 | 962,250 | 24.4747 | 140,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 33,302,367 | 24,250 | 23.7874 | 140,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 33,278,117 | -42,250 | 23.7701 | 140,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 33,320,367 | -46,750 | 23.8003 | 140,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 33,367,117 | -51,500 | 23.8337 | 140,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 33,418,617 | 24,500 | 23.8704 | 140,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 33,394,117 | 26,500 | 23.8529 | 140,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 33,367,617 | -6,750 | 23.8340 | 140,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 33,374,367 | -736 | 23.8388 | 140,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 33,375,103 | 47,500 | 23.8394 | 140,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 33,327,603 | 29,984 | 23.8054 | 140,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 33,297,619 | 20,250 | 23.7840 | 140,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 33,277,369 | -1,671,750 | 23.7695 | 140,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 34,949,119 | 1,668,250 | 24.9637 | 140,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 33,280,869 | 8,250 | 23.7720 | 140,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 33,272,619 | -11,750 | 23.7662 | 140,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 33,284,369 | -8,750 | 23.7745 | 140,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 33,293,119 | -26,750 | 23.7808 | 140,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 33,319,869 | 30,750 | 23.7999 | 140,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 33,289,119 | 0 | 23.7779 | 140,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 33,289,119 | 25,250 | 23.7779 | 140,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 33,263,869 | 18,500 | 23.7599 | 140,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 33,245,369 | 13,630 | 23.7467 | 140,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 33,231,739 | 23,000 | 23.7370 | 140,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 33,208,739 | 5,750 | 23.7205 | 140,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 33,202,989 | 2,000 | 23.7164 | 140,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 33,200,989 | 11,750 | 23.7150 | 140,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 33,189,239 | -750 | 23.7066 | 140,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 33,189,989 | 84,000 | 23.7071 | 140,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 33,105,989 | 7,183 | 23.6471 | 140,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 33,098,806 | 2,250 | 23.6420 | 140,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 33,096,556 | -8,250 | 23.6404 | 140,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 33,104,806 | 30,541 | 23.6463 | 140,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 33,074,265 | 44,750 | 23.6245 | 140,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 33,029,515 | -57,750 | 23.5925 | 140,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 33,087,265 | 42,500 | 23.6338 | 140,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 33,044,765 | 1,750 | 23.6034 | 140,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 33,043,015 | 13,635 | 23.6022 | 140,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 33,029,380 | -552,250 | 23.5924 | 140,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 33,581,630 | 499 | 23.9869 | 140,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 33,581,131 | 26,565 | 23.9865 | 140,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 33,554,566 | -9,000 | 23.9675 | 140,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 33,563,566 | -48,000 | 23.9740 | 140,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 33,611,566 | 0 | 24.0083 | 140,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 33,611,566 | -15,250 | 24.0083 | 140,000,000 | 2018-12-06 |
| 1670 | 2018-12-27 | 33,626,816 | -44,000 | 24.0192 | 140,000,000 | 2018-12-06 |
| 1671 | 2018-12-24 | 33,670,816 | 0 | 24.0506 | 140,000,000 | 2018-12-06 |
| 1672 | 2018-12-21 | 33,670,816 | -118,500 | 24.0506 | 140,000,000 | 2018-12-06 |
| 1673 | 2018-12-20 | 33,789,316 | 23,000 | 24.1352 | 140,000,000 | 2018-12-06 |
| 1674 | 2018-12-19 | 33,766,316 | -3,001 | 24.1188 | 140,000,000 | 2018-12-06 |
| 1675 | 2018-12-18 | 33,769,317 | 146,500 | 24.1209 | 140,000,000 | 2018-12-06 |
| 1676 | 2018-12-17 | 33,622,817 | -31,960 | 24.0163 | 140,000,000 | 2018-12-06 |
| 1677 | 2018-12-14 | 33,654,777 | -165,221 | 24.0391 | 140,000,000 | 2018-12-06 |
| 1678 | 2018-12-13 | 33,819,998 | 124,004 | 24.1571 | 140,000,000 | 2018-12-06 |
| 1679 | 2018-12-12 | 33,695,994 | -785,250 | 24.0686 | 140,000,000 | 2018-12-06 |
| 1680 | 2018-12-11 | 34,481,244 | -81,965 | 24.6295 | 140,000,000 | 2018-12-06 |
| 1681 | 2018-12-10 | 34,563,209 | -226,462 | 24.6880 | 140,000,000 | 2018-12-06 |
| 1682 | 2018-12-07 | 34,789,671 | 597,745 | 24.8498 | 140,000,000 | 2018-12-06 |
| 1683 | 2018-12-06 | 34,191,926 | 24.4228 | 140,000,000 | 2018-12-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy