MAINLAND HEADWEAR HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01100	2000-12-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	126,956,843	2,000	29.5823	429,164,448	2025-09-30
2	2025-10-09	126,954,843	-24,000	29.5819	429,164,448	2025-09-30
3	2025-10-08	126,978,843	-2,000	29.5875	429,164,448	2025-09-30
4	2025-10-06	126,980,843	10,000	29.5879	429,164,448	2025-09-30
5	2025-10-03	126,970,843	186,000	29.5856	429,164,448	2025-09-30
6	2025-10-02	126,784,843	0	29.5423	429,164,448	2025-09-30
7	2025-09-30	126,784,843	-14,000	29.5423	429,164,448	2025-09-30
8	2025-09-29	126,798,843	-2,000	29.5455	429,164,448	2025-08-31
9	2025-09-26	126,800,843	-16,000	29.5460	429,164,448	2025-08-31
10	2025-09-25	126,816,843	8,000	29.5497	429,164,448	2025-08-31
11	2025-09-24	126,808,843	8,000	29.5478	429,164,448	2025-08-31
12	2025-09-23	126,800,843	14,000	29.5460	429,164,448	2025-08-31
13	2025-09-22	126,786,843	-12,000	29.5427	429,164,448	2025-08-31
14	2025-09-19	126,798,843	-2,000	29.5455	429,164,448	2025-08-31
15	2025-09-18	126,800,843	-2,000	29.5460	429,164,448	2025-08-31
16	2025-09-17	126,802,843	39,100	29.5464	429,164,448	2025-08-31
17	2025-09-16	126,763,743	36,000	29.5373	429,164,448	2025-08-31
18	2025-09-15	126,727,743	-62,000	29.5289	429,164,448	2025-08-31
19	2025-09-12	126,789,743	0	29.5434	429,164,448	2025-08-31
20	2025-09-11	126,789,743	-57,000	29.5434	429,164,448	2025-08-31
21	2025-09-10	126,846,743	94,000	29.5567	429,164,448	2025-08-31
22	2025-09-09	126,752,743	91,000	29.5348	429,164,448	2025-08-31
23	2025-09-08	126,661,743	-10,000	29.5136	429,164,448	2025-08-31
24	2025-09-05	126,671,743	136,000	29.5159	429,164,448	2025-08-31
25	2025-09-04	126,535,743	132,000	29.4842	429,164,448	2025-08-31
26	2025-09-03	126,403,743	8,000	29.4535	429,164,448	2025-08-31
27	2025-09-02	126,395,743	188,000	29.4516	429,164,448	2025-08-31
28	2025-09-01	126,207,743	92,000	29.4078	429,164,448	2025-08-31
29	2025-08-29	126,115,743	180,000	29.3863	429,164,448	2025-07-31
30	2025-08-28	125,935,743	266,210	29.3444	429,164,448	2025-07-31
31	2025-08-27	125,669,533	140,000	29.2824	429,164,448	2025-07-31
32	2025-08-26	125,529,533	12,000	29.2498	429,164,448	2025-07-31
33	2025-08-25	125,517,533	538,000	29.2470	429,164,448	2025-07-31
34	2025-08-22	124,979,533	50,000	29.1216	429,164,448	2025-07-31
35	2025-08-21	124,929,533	98,000	29.1099	429,164,448	2025-07-31
36	2025-08-20	124,831,533	364,000	29.0871	429,164,448	2025-07-31
37	2025-08-19	124,467,533	1,600	29.0023	429,164,448	2025-07-31
38	2025-08-18	124,465,933	82,000	29.0019	429,164,448	2025-07-31
39	2025-08-15	124,383,933	0	28.9828	429,164,448	2025-07-31
40	2025-08-14	124,383,933	500	28.9828	429,164,448	2025-07-31
41	2025-08-13	124,383,433	52,000	28.9827	429,164,448	2025-07-31
42	2025-08-12	124,331,433	-2,000	28.9706	429,164,448	2025-07-31
43	2025-08-11	124,333,433	60,000	28.9710	429,164,448	2025-07-31
44	2025-08-08	124,273,433	18,000	28.9571	429,164,448	2025-07-31
45	2025-08-07	124,255,433	-8,000	28.9529	429,164,448	2025-07-31
46	2025-08-06	124,263,433	116,000	28.9547	429,164,448	2025-07-31
47	2025-08-05	124,147,433	308,000	28.9277	429,164,448	2025-07-31
48	2025-08-04	123,839,433	6,000	28.8559	429,164,448	2025-07-31
49	2025-08-01	123,833,433	0	28.8545	429,164,448	2025-07-31
50	2025-07-31	123,833,433	88,000	28.8545	429,164,448	2025-07-31
51	2025-07-30	123,745,433	-2,000	28.8340	429,164,448	2025-06-30
52	2025-07-29	123,747,433	34,000	28.8345	429,164,448	2025-06-30
53	2025-07-28	123,713,433	-24,000	28.8266	429,164,448	2025-06-30
54	2025-07-25	123,737,433	68,000	28.8322	429,164,448	2025-06-30
55	2025-07-24	123,669,433	-56,000	28.8163	429,164,448	2025-06-30
56	2025-07-23	123,725,433	38,000	28.8294	429,164,448	2025-06-30
57	2025-07-22	123,687,433	-2,000	28.8205	429,164,448	2025-06-30
58	2025-07-21	123,689,433	70,000	28.8210	429,164,448	2025-06-30
59	2025-07-18	123,619,433	2,000	28.8047	429,164,448	2025-06-30
60	2025-07-17	123,617,433	0	28.8042	429,164,448	2025-06-30
61	2025-07-16	123,617,433	-2,000	28.8042	429,164,448	2025-06-30
62	2025-07-15	123,619,433	-8,000	28.8047	429,164,448	2025-06-30
63	2025-07-14	123,627,433	0	28.8065	429,164,448	2025-06-30
64	2025-07-11	123,627,433	8,000	28.8065	429,164,448	2025-06-30
65	2025-07-10	123,619,433	36,000	28.8047	429,164,448	2025-06-30
66	2025-07-09	123,583,433	0	28.7963	429,164,448	2025-06-30
67	2025-07-08	123,583,433	0	28.7963	429,164,448	2025-06-30
68	2025-07-07	123,583,433	0	28.7963	429,164,448	2025-06-30
69	2025-07-04	123,583,433	0	28.7963	429,164,448	2025-06-30
70	2025-07-03	123,583,433	2,000	28.7963	429,164,448	2025-06-30
71	2025-07-02	123,581,433	-44,000	28.7958	429,164,448	2025-06-30
72	2025-06-30	123,625,433	20,000	28.8061	429,164,448	2025-06-30
73	2025-06-27	123,605,433	0	28.8014	429,164,448	2025-05-31
74	2025-06-26	123,605,433	-4,000	28.8014	429,164,448	2025-05-31
75	2025-06-25	123,609,433	0	28.8023	429,164,448	2025-05-31
76	2025-06-24	123,609,433	0	28.8023	429,164,448	2025-05-31
77	2025-06-23	123,609,433	0	28.8023	429,164,448	2025-05-31
78	2025-06-20	123,609,433	0	28.8023	429,164,448	2025-05-31
79	2025-06-19	123,609,433	0	28.8023	429,164,448	2025-05-31
80	2025-06-18	123,609,433	0	28.8023	429,164,448	2025-05-31
81	2025-06-17	123,609,433	0	28.8023	429,164,448	2025-05-31
82	2025-06-16	123,609,433	32,000	28.8023	429,164,448	2025-05-31
83	2025-06-13	123,577,433	149,260	28.7949	429,164,448	2025-05-31
84	2025-06-12	123,428,173	-14,000	28.7601	429,164,448	2025-05-31
85	2025-06-11	123,442,173	-10,000	28.7634	429,164,448	2025-05-31
86	2025-06-10	123,452,173	4,000	28.7657	429,164,448	2025-05-31
87	2025-06-09	123,448,173	36,000	28.7648	429,164,448	2025-05-31
88	2025-06-06	123,412,173	30,000	28.7564	429,164,448	2025-05-31
89	2025-06-05	123,382,173	102,000	28.7494	429,164,448	2025-05-31
90	2025-06-04	123,280,173	34,000	28.7256	429,164,448	2025-05-31
91	2025-06-03	123,246,173	-1	28.7177	429,164,448	2025-05-31
92	2025-06-02	123,246,174	50,000	28.7177	429,164,448	2025-05-31
93	2025-05-30	123,196,174	0	28.7061	429,164,448	2025-04-30
94	2025-05-29	123,196,174	80,000	28.7061	429,164,448	2025-04-30
95	2025-05-28	123,116,174	-24,000	28.6874	429,164,448	2025-04-30
96	2025-05-27	123,140,174	-26,000	28.6930	429,164,448	2025-04-30
97	2025-05-26	123,166,174	148,000	28.6991	429,164,448	2025-04-30
98	2025-05-23	123,018,174	0	28.6646	429,164,448	2025-04-30
99	2025-05-22	123,018,174	0	28.6646	429,164,448	2025-04-30
100	2025-05-21	123,018,174	24,000	28.6646	429,164,448	2025-04-30
101	2025-05-20	122,994,174	24,000	28.6590	429,164,448	2025-04-30
102	2025-05-19	122,970,174	-44,000	28.6534	429,164,448	2025-04-30
103	2025-05-16	123,014,174	56,000	28.6636	429,164,448	2025-04-30
104	2025-05-15	122,958,174	2,000	28.6506	429,164,448	2025-04-30
105	2025-05-14	122,956,174	-16,000	28.6501	429,164,448	2025-04-30
106	2025-05-13	122,972,174	0	28.6539	429,164,448	2025-04-30
107	2025-05-12	122,972,174	82,000	28.6539	429,164,448	2025-04-30
108	2025-05-09	122,890,174	2,000	28.6348	429,164,448	2025-04-30
109	2025-05-08	122,888,174	-22,000	28.6343	429,164,448	2025-04-30
110	2025-05-07	122,910,174	30,000	28.6394	429,164,448	2025-04-30
111	2025-05-06	122,880,174	0	28.6324	429,164,448	2025-04-30
112	2025-05-02	122,880,174	0	28.6324	429,164,448	2025-04-30
113	2025-04-30	122,880,174	0	28.6324	429,164,448	2025-04-30
114	2025-04-29	122,880,174	0	28.6324	429,164,448	2025-03-31
115	2025-04-28	122,880,174	0	28.6324	429,164,448	2025-03-31
116	2025-04-25	122,880,174	0	28.6324	429,164,448	2025-03-31
117	2025-04-24	122,880,174	-10,000	28.6324	429,164,448	2025-03-31
118	2025-04-23	122,890,174	0	28.6348	429,164,448	2025-03-31
119	2025-04-22	122,890,174	10,500	28.6348	429,164,448	2025-03-31
120	2025-04-17	122,879,674	80,000	28.6323	429,164,448	2025-03-31
121	2025-04-16	122,799,674	-10,000	28.6137	429,164,448	2025-03-31
122	2025-04-15	122,809,674	0	28.6160	429,164,448	2025-03-31
123	2025-04-14	122,809,674	0	28.6160	429,164,448	2025-03-31
124	2025-04-11	122,809,674	0	28.6160	429,164,448	2025-03-31
125	2025-04-10	122,809,674	-8,000	28.6160	429,164,448	2025-03-31
126	2025-04-09	122,817,674	-18,800	28.6179	429,164,448	2025-03-31
127	2025-04-08	122,836,474	60,000	28.6222	429,164,448	2025-03-31
128	2025-04-07	122,776,474	0	28.6083	429,164,448	2025-03-31
129	2025-04-03	122,776,474	84,000	28.6083	429,164,448	2025-03-31
130	2025-04-02	122,692,474	-9,935	28.5887	429,164,448	2025-03-31
131	2025-04-01	122,702,409	10,000	28.5910	429,164,448	2025-03-31
132	2025-03-31	122,692,409	51,520	28.5887	429,164,448	2025-03-31
133	2025-03-28	122,640,889	200	28.5767	429,164,448	2025-02-28
134	2025-03-27	122,640,689	0	28.5766	429,164,448	2025-02-28
135	2025-03-26	122,640,689	-8,000	28.5766	429,164,448	2025-02-28
136	2025-03-25	122,648,689	0	28.5785	429,164,448	2025-02-28
137	2025-03-24	122,648,689	-12,000	28.5785	429,164,448	2025-02-28
138	2025-03-21	122,660,689	-10,000	28.5813	429,164,448	2025-02-28
139	2025-03-20	122,670,689	72,000	28.5836	429,164,448	2025-02-28
140	2025-03-19	122,598,689	48,000	28.5668	429,164,448	2025-02-28
141	2025-03-18	122,550,689	-10,000	28.5556	429,164,448	2025-02-28
142	2025-03-17	122,560,689	30,000	28.5580	429,164,448	2025-02-28
143	2025-03-14	122,530,689	-10,000	28.5510	429,164,448	2025-02-28
144	2025-03-13	122,540,689	64,000	28.5533	429,164,448	2025-02-28
145	2025-03-12	122,476,689	0	28.5384	429,164,448	2025-02-28
146	2025-03-11	122,476,689	0	28.5384	429,164,448	2025-02-28
147	2025-03-10	122,476,689	-2,000	28.5384	429,164,448	2025-02-28
148	2025-03-07	122,478,689	-2,000	28.5389	429,164,448	2025-02-28
149	2025-03-06	122,480,689	288,000	28.5393	429,164,448	2025-02-28
150	2025-03-05	122,192,689	0	28.4722	429,164,448	2025-02-28
151	2025-03-04	122,192,689	0	28.4722	429,164,448	2025-02-28
152	2025-03-03	122,192,689	-400	28.4722	429,164,448	2025-02-28
153	2025-02-28	122,193,089	0	28.4723	429,164,448	2025-02-28
154	2025-02-27	122,193,089	0	28.4723	429,164,448	2025-01-31
155	2025-02-26	122,193,089	0	28.4723	429,164,448	2025-01-31
156	2025-02-25	122,193,089	-4,000	28.4723	429,164,448	2025-01-31
157	2025-02-24	122,197,089	2,000	28.4733	429,164,448	2025-01-31
158	2025-02-21	122,195,089	-2,000	28.4728	429,164,448	2025-01-31
159	2025-02-20	122,197,089	-10,000	28.4733	429,164,448	2025-01-31
160	2025-02-19	122,207,089	0	28.4756	429,164,448	2025-01-31
161	2025-02-18	122,207,089	61,050	28.4756	429,164,448	2025-01-31
162	2025-02-17	122,146,039	-22,000	28.4614	429,164,448	2025-01-31
163	2025-02-14	122,168,039	-10,000	28.4665	429,164,448	2025-01-31
164	2025-02-13	122,178,039	-650	28.4688	429,164,448	2025-01-31
165	2025-02-12	122,178,689	0	28.4690	429,164,448	2025-01-31
166	2025-02-11	122,178,689	0	28.4690	429,164,448	2025-01-31
167	2025-02-10	122,178,689	-40,000	28.4690	429,164,448	2025-01-31
168	2025-02-07	122,218,689	0	28.4783	429,164,448	2025-01-31
169	2025-02-06	122,218,689	12,000	28.4783	429,164,448	2025-01-31
170	2025-02-05	122,206,689	-4,000	28.4755	429,164,448	2025-01-31
171	2025-02-04	122,210,689	16,000	28.4764	429,164,448	2025-01-31
172	2025-02-03	122,194,689	2,000	28.4727	429,164,448	2025-01-31
173	2025-01-28	122,192,689	0	28.4722	429,164,448	2024-12-31
174	2025-01-27	122,192,689	0	28.4722	429,164,448	2024-12-31
175	2025-01-24	122,192,689	0	28.4722	429,164,448	2024-12-31
176	2025-01-23	122,192,689	-12,000	28.4722	429,164,448	2024-12-31
177	2025-01-22	122,204,689	-66,000	28.4750	429,164,448	2024-12-31
178	2025-01-21	122,270,689	-48,000	28.4904	429,164,448	2024-12-31
179	2025-01-20	122,318,689	-2,000	28.5016	429,164,448	2024-12-31
180	2025-01-17	122,320,689	-2,000	28.5021	429,164,448	2024-12-31
181	2025-01-16	122,322,689	0	28.5025	429,164,448	2024-12-31
182	2025-01-15	122,322,689	0	28.5025	429,164,448	2024-12-31
183	2025-01-14	122,322,689	0	28.5025	429,164,448	2024-12-31
184	2025-01-13	122,322,689	0	28.5025	429,164,448	2024-12-31
185	2025-01-10	122,322,689	-2,000	28.5025	429,164,448	2024-12-31
186	2025-01-09	122,324,689	0	28.5030	429,164,448	2024-12-31
187	2025-01-08	122,324,689	8,030,000	28.5030	429,164,448	2024-12-31
188	2025-01-07	114,294,689	-6,000	26.6319	429,164,448	2024-12-31
189	2025-01-06	114,300,689	0	26.6333	429,164,448	2024-12-31
190	2025-01-03	114,300,689	0	26.6333	429,164,448	2024-12-31
191	2025-01-02	114,300,689	0	26.6333	429,164,448	2024-12-31
192	2024-12-31	114,300,689	0	26.6333	429,164,448	2024-12-31
193	2024-12-30	114,300,689	10,000	26.6333	429,164,448	2024-11-30
194	2024-12-27	114,290,689	-5,970	26.6310	429,164,448	2024-11-30
195	2024-12-24	114,296,659	0	26.6324	429,164,448	2024-11-30
196	2024-12-23	114,296,659	0	26.6324	429,164,448	2024-11-30
197	2024-12-20	114,296,659	0	26.6324	429,164,448	2024-11-30
198	2024-12-19	114,296,659	0	26.6324	429,164,448	2024-11-30
199	2024-12-18	114,296,659	10,000	26.6324	429,164,448	2024-11-30
200	2024-12-17	114,286,659	0	26.6300	429,164,448	2024-11-30
201	2024-12-16	114,286,659	-8,000	26.6300	429,164,448	2024-11-30
202	2024-12-13	114,294,659	6,000	26.6319	429,164,448	2024-11-30
203	2024-12-12	114,288,659	-14,000	26.6305	429,164,448	2024-11-30
204	2024-12-11	114,302,659	16,800	26.6338	429,164,448	2024-11-30
205	2024-12-10	114,285,859	-10,000	26.6299	429,164,448	2024-11-30
206	2024-12-09	114,295,859	0	26.6322	429,164,448	2024-11-30
207	2024-12-06	114,295,859	-10,000	26.6322	429,164,448	2024-11-30
208	2024-12-05	114,305,859	46,000	26.6345	429,164,448	2024-11-30
209	2024-12-04	114,259,859	10,000	26.6238	429,164,448	2024-11-30
210	2024-12-03	114,249,859	-8,000	26.6215	429,164,448	2024-11-30
211	2024-12-02	114,257,859	6,000	26.6233	429,164,448	2024-11-30
212	2024-11-29	114,251,859	12,000	26.6219	429,164,448	2024-10-31
213	2024-11-28	114,239,859	-18,000	26.6191	429,164,448	2024-10-31
214	2024-11-27	114,257,859	-8,000	26.6233	429,164,448	2024-10-31
215	2024-11-26	114,265,859	-6,000	26.6252	429,164,448	2024-10-31
216	2024-11-25	114,271,859	8,000	26.6266	429,164,448	2024-10-31
217	2024-11-22	114,263,859	0	26.6247	429,164,448	2024-10-31
218	2024-11-21	114,263,859	5,000	26.6247	429,164,448	2024-10-31
219	2024-11-20	114,258,859	-10,000	26.6236	429,164,448	2024-10-31
220	2024-11-19	114,268,859	54,000	26.6259	429,164,448	2024-10-31
221	2024-11-18	114,214,859	-8,000	26.6133	429,164,448	2024-10-31
222	2024-11-15	114,222,859	-14,000	26.6152	429,164,448	2024-10-31
223	2024-11-14	114,236,859	-10,000	26.6184	429,164,448	2024-10-31
224	2024-11-13	114,246,859	0	26.6208	429,164,448	2024-10-31
225	2024-11-12	114,246,859	50,000	26.6208	429,164,448	2024-10-31
226	2024-11-11	114,196,859	48,000	26.6091	429,164,448	2024-10-31
227	2024-11-08	114,148,859	54,000	26.5979	429,164,448	2024-10-31
228	2024-11-07	114,094,859	68,000	26.5853	429,164,448	2024-10-31
229	2024-11-06	114,026,859	-30,000	26.5695	429,164,448	2024-10-31
230	2024-11-05	114,056,859	22,000	26.5765	429,164,448	2024-10-31
231	2024-11-04	114,034,859	52,000	26.5714	429,164,448	2024-10-31
232	2024-11-01	113,982,859	30,500	26.5593	429,164,448	2024-10-31
233	2024-10-31	113,952,359	40,000	26.5521	429,164,448	2024-10-31
234	2024-10-30	113,912,359	-24,000	26.5428	429,164,448	2024-09-30
235	2024-10-29	113,936,359	-58,000	26.5484	429,164,448	2024-09-30
236	2024-10-28	113,994,359	84,000	26.5619	429,164,448	2024-09-30
237	2024-10-25	113,910,359	-20,000	26.5424	429,164,448	2024-09-30
238	2024-10-24	113,930,359	-8,000	26.5470	429,164,448	2024-09-30
239	2024-10-23	113,938,359	-10,000	26.5489	429,164,448	2024-09-30
240	2024-10-22	113,948,359	-26,000	26.5512	429,164,448	2024-09-30
241	2024-10-21	113,974,359	0	26.5573	429,164,448	2024-09-30
242	2024-10-18	113,974,359	-8,000	26.5573	429,164,448	2024-09-30
243	2024-10-17	113,982,359	-4,300	26.5591	429,164,448	2024-09-30
244	2024-10-16	113,986,659	-16,000	26.5601	429,164,448	2024-09-30
245	2024-10-15	114,002,659	-16,000	26.5639	429,164,448	2024-09-30
246	2024-10-14	114,018,659	-28,000	26.5676	429,164,448	2024-09-30
247	2024-10-10	114,046,659	0	26.5741	429,164,448	2024-09-30
248	2024-10-09	114,046,659	0	26.5741	429,164,448	2024-09-30
249	2024-10-08	114,046,659	0	26.5741	429,164,448	2024-09-30
250	2024-10-07	114,046,659	16,000	26.5741	429,164,448	2024-09-30
251	2024-10-04	114,030,659	-7,822,000	26.5704	429,164,448	2024-09-30
252	2024-10-03	121,852,659	2,000	28.3930	429,164,448	2024-09-30
253	2024-10-02	121,850,659	23,200	28.3925	429,164,448	2024-09-30
254	2024-09-30	121,827,459	0	28.3871	429,164,448	2024-09-30
255	2024-09-27	121,827,459	0	28.3871	429,164,448	2024-08-31
256	2024-09-26	121,827,459	-2,000	28.3871	429,164,448	2024-08-31
257	2024-09-25	121,829,459	0	28.3876	429,164,448	2024-08-31
258	2024-09-24	121,829,459	0	28.3876	429,164,448	2024-08-31
259	2024-09-23	121,829,459	-6,000	28.3876	429,164,448	2024-08-31
260	2024-09-20	121,835,459	0	28.3890	429,164,448	2024-08-31
261	2024-09-19	121,835,459	62,000	28.3890	429,164,448	2024-08-31
262	2024-09-17	121,773,459	22,000	28.3745	429,164,448	2024-08-31
263	2024-09-16	121,751,459	74,000	28.3694	429,164,448	2024-08-31
264	2024-09-13	121,677,459	0	28.3522	429,164,448	2024-08-31
265	2024-09-12	121,677,459	0	28.3522	429,164,448	2024-08-31
266	2024-09-11	121,677,459	0	28.3522	429,164,448	2024-08-31
267	2024-09-10	121,677,459	0	28.3522	429,164,448	2024-08-31
268	2024-09-09	121,677,459	11,000	28.3522	429,164,448	2024-08-31
269	2024-09-05	121,666,459	0	28.3496	429,164,448	2024-08-31
270	2024-09-04	121,666,459	84,000	28.3496	429,164,448	2024-08-31
271	2024-09-03	121,582,459	83,900	28.3300	429,164,448	2024-08-31
272	2024-09-02	121,498,559	38,000	28.3105	429,164,448	2024-08-31
273	2024-08-30	121,460,559	88,000	28.3016	429,164,448	2024-07-31
274	2024-08-29	121,372,559	20,000	28.2811	429,164,448	2024-07-31
275	2024-08-28	121,352,559	-31,500	28.2765	429,164,448	2024-07-31
276	2024-08-27	121,384,059	0	28.2838	429,164,448	2024-07-31
277	2024-08-26	121,384,059	0	28.2838	429,164,448	2024-07-31
278	2024-08-23	121,384,059	0	28.2838	429,164,448	2024-07-31
279	2024-08-22	121,384,059	20,000	28.2838	429,164,448	2024-07-31
280	2024-08-21	121,364,059	-2,000	28.2792	429,164,448	2024-07-31
281	2024-08-20	121,366,059	1,050	28.2796	429,164,448	2024-07-31
282	2024-08-19	121,365,009	0	28.2794	429,164,448	2024-07-31
283	2024-08-16	121,365,009	33,000	28.2794	429,164,448	2024-07-31
284	2024-08-15	121,332,009	0	28.2717	429,164,448	2024-07-31
285	2024-08-14	121,332,009	0	28.2717	429,164,448	2024-07-31
286	2024-08-13	121,332,009	0	28.2717	429,164,448	2024-07-31
287	2024-08-12	121,332,009	0	28.2717	429,164,448	2024-07-31
288	2024-08-09	121,332,009	0	28.2717	429,164,448	2024-07-31
289	2024-08-08	121,332,009	-8,000	28.2717	429,164,448	2024-07-31
290	2024-08-07	121,340,009	-12,000	28.2735	429,164,448	2024-07-31
291	2024-08-06	121,352,009	-76,000	28.2763	429,164,448	2024-07-31
292	2024-08-05	121,428,009	0	28.2941	429,164,448	2024-07-31
293	2024-08-02	121,428,009	34,000	28.2941	429,164,448	2024-07-31
294	2024-08-01	121,394,009	0	28.2861	429,164,448	2024-07-31
295	2024-07-31	121,394,009	0	28.2861	429,164,448	2024-07-31
296	2024-07-30	121,394,009	0	28.2861	429,164,448	2024-06-30
297	2024-07-29	121,394,009	-6,000	28.2861	429,164,448	2024-06-30
298	2024-07-26	121,400,009	128,000	28.2875	429,164,448	2024-06-30
299	2024-07-25	121,272,009	0	28.2577	429,164,448	2024-06-30
300	2024-07-24	121,272,009	0	28.2577	429,164,448	2024-06-30
301	2024-07-23	121,272,009	0	28.2577	429,164,448	2024-06-30
302	2024-07-22	121,272,009	0	28.2577	429,164,448	2024-06-30
303	2024-07-19	121,272,009	0	28.2577	429,164,448	2024-06-30
304	2024-07-18	121,272,009	0	28.2577	429,164,448	2024-06-30
305	2024-07-17	121,272,009	0	28.2577	429,164,448	2024-06-30
306	2024-07-16	121,272,009	85,050	28.2577	429,164,448	2024-06-30
307	2024-07-15	121,186,959	-12,000	28.2379	429,164,448	2024-06-30
308	2024-07-12	121,198,959	0	28.2407	429,164,448	2024-06-30
309	2024-07-11	121,198,959	34,000	28.2407	429,164,448	2024-06-30
310	2024-07-10	121,164,959	0	28.2328	429,164,448	2024-06-30
311	2024-07-09	121,164,959	0	28.2328	429,164,448	2024-06-30
312	2024-07-08	121,164,959	40,000	28.2328	429,164,448	2024-06-30
313	2024-07-05	121,124,959	0	28.2234	429,164,448	2024-06-30
314	2024-07-04	121,124,959	0	28.2234	429,164,448	2024-06-30
315	2024-07-03	121,124,959	-2,000	28.2234	429,164,448	2024-06-30
316	2024-07-02	121,126,959	300	28.2239	429,164,448	2024-06-30
317	2024-06-28	121,126,659	0	28.2238	429,164,448	2024-05-31
318	2024-06-27	121,126,659	-2,000	28.2238	429,164,448	2024-05-31
319	2024-06-26	121,128,659	3,100	28.2243	429,164,448	2024-05-31
320	2024-06-25	121,125,559	0	28.2236	429,164,448	2024-05-31
321	2024-06-24	121,125,559	0	28.2236	429,164,448	2024-05-31
322	2024-06-21	121,125,559	-120,000	28.2236	429,164,448	2024-05-31
323	2024-06-20	121,245,559	20,000	28.2515	429,164,448	2024-05-31
324	2024-06-19	121,225,559	0	28.2469	429,164,448	2024-05-31
325	2024-06-18	121,225,559	-72,000	28.2469	429,164,448	2024-05-31
326	2024-06-17	121,297,559	-2,000	28.2637	429,164,448	2024-05-31
327	2024-06-14	121,299,559	-2,000	28.2641	429,164,448	2024-05-31
328	2024-06-13	121,301,559	-8,000	28.2646	429,164,448	2024-05-31
329	2024-06-12	121,309,559	0	28.2665	429,164,448	2024-05-31
330	2024-06-11	121,309,559	0	28.2665	429,164,448	2024-05-31
331	2024-06-07	121,309,559	-2,000	28.2665	429,164,448	2024-05-31
332	2024-06-06	121,311,559	-2,000	28.2669	429,164,448	2024-05-31
333	2024-06-05	121,313,559	0	28.2674	429,164,448	2024-05-31
334	2024-06-04	121,313,559	0	28.2674	429,164,448	2024-05-31
335	2024-06-03	121,313,559	0	28.2674	429,164,448	2024-05-31
336	2024-05-31	121,313,559	2,000	28.2674	429,164,448	2024-05-31
337	2024-05-30	121,311,559	0	28.2669	429,164,448	2024-04-30
338	2024-05-29	121,311,559	-12,000	28.2669	429,164,448	2024-04-30
339	2024-05-28	121,323,559	0	28.2697	429,164,448	2024-04-30
340	2024-05-27	121,323,559	0	28.2697	429,164,448	2024-04-30
341	2024-05-24	121,323,559	0	28.2697	429,164,448	2024-04-30
342	2024-05-23	121,323,559	-6,000	28.2697	429,164,448	2024-04-30
343	2024-05-22	121,329,559	0	28.2711	429,164,448	2024-04-30
344	2024-05-21	121,329,559	0	28.2711	429,164,448	2024-04-30
345	2024-05-20	121,329,559	-2,000	28.2711	429,164,448	2024-04-30
346	2024-05-17	121,331,559	-26,000	28.2716	429,164,448	2024-04-30
347	2024-05-16	121,357,559	100,000	28.2776	429,164,448	2024-04-30
348	2024-05-14	121,257,559	0	28.2543	429,164,448	2024-04-30
349	2024-05-13	121,257,559	0	28.2543	429,164,448	2024-04-30
350	2024-05-10	121,257,559	30,000	28.2543	429,164,448	2024-04-30
351	2024-05-09	121,227,559	0	28.2473	429,164,448	2024-04-30
352	2024-05-08	121,227,559	-2,000	28.2473	429,164,448	2024-04-30
353	2024-05-07	121,229,559	0	28.2478	429,164,448	2024-04-30
354	2024-05-06	121,229,559	0	28.2478	429,164,448	2024-04-30
355	2024-05-03	121,229,559	0	28.2478	429,164,448	2024-04-30
356	2024-05-02	121,229,559	-30,000	28.2478	429,164,448	2024-04-30
357	2024-04-30	121,259,559	0	28.2548	429,164,448	2024-04-30
358	2024-04-29	121,259,559	-10,000	28.2548	429,164,448	2024-03-31
359	2024-04-26	121,269,559	0	28.2571	429,164,448	2024-03-31
360	2024-04-25	121,269,559	122,000	28.2571	429,164,448	2024-03-31
361	2024-04-24	121,147,559	-4,000	28.2287	429,164,448	2024-03-31
362	2024-04-23	121,151,559	100,000	28.2296	429,164,448	2024-03-31
363	2024-04-22	121,051,559	0	28.2063	429,164,448	2024-03-31
364	2024-04-19	121,051,559	0	28.2063	429,164,448	2024-03-31
365	2024-04-18	121,051,559	56,000	28.2063	429,164,448	2024-03-31
366	2024-04-17	120,995,559	356,000	28.1933	429,164,448	2024-03-31
367	2024-04-16	120,639,559	0	28.1103	429,164,448	2024-03-31
368	2024-04-15	120,639,559	100,000	28.1103	429,164,448	2024-03-31
369	2024-04-12	120,539,559	1,860	28.0870	429,164,448	2024-03-31
370	2024-04-11	120,537,699	154,000	28.0866	429,164,448	2024-03-31
371	2024-04-10	120,383,699	6,000	28.0507	429,164,448	2024-03-31
372	2024-04-09	120,377,699	100,000	28.0493	429,164,448	2024-03-31
373	2024-04-08	120,277,699	0	28.0260	429,164,448	2024-03-31
374	2024-04-05	120,277,699	0	28.0260	429,164,448	2024-03-31
375	2024-04-03	120,277,699	100,000	28.0260	429,164,448	2024-03-31
376	2024-04-02	120,177,699	0	28.0027	429,164,448	2024-03-31
377	2024-03-28	120,177,699	0	28.0027	429,164,448	2024-02-29
378	2024-03-27	120,177,699	68,000	28.0027	429,164,448	2024-02-29
379	2024-03-26	120,109,699	0	27.9869	429,164,448	2024-02-29
380	2024-03-25	120,109,699	0	27.9869	429,164,448	2024-02-29
381	2024-03-22	120,109,699	0	27.9869	429,164,448	2024-02-29
382	2024-03-21	120,109,699	0	27.9869	429,164,448	2024-02-29
383	2024-03-20	120,109,699	0	27.9869	429,164,448	2024-02-29
384	2024-03-19	120,109,699	0	27.9869	429,164,448	2024-02-29
385	2024-03-18	120,109,699	-10,000	27.9869	429,164,448	2024-02-29
386	2024-03-15	120,119,699	30,000	27.9892	429,164,448	2024-02-29
387	2024-03-14	120,089,699	0	27.9822	429,164,448	2024-02-29
388	2024-03-13	120,089,699	-4,000	27.9822	429,164,448	2024-02-29
389	2024-03-12	120,093,699	4,000	27.9831	429,164,448	2024-02-29
390	2024-03-11	120,089,699	0	27.9822	429,164,448	2024-02-29
391	2024-03-08	120,089,699	0	27.9822	429,164,448	2024-02-29
392	2024-03-07	120,089,699	0	27.9822	429,164,448	2024-02-29
393	2024-03-06	120,089,699	0	27.9822	429,164,448	2024-02-29
394	2024-03-05	120,089,699	0	27.9822	429,164,448	2024-02-29
395	2024-03-04	120,089,699	-8,000	27.9822	429,164,448	2024-02-29
396	2024-03-01	120,097,699	126,000	27.9841	429,164,448	2024-02-29
397	2024-02-29	119,971,699	0	27.9547	429,164,448	2024-02-29
398	2024-02-28	119,971,699	0	27.9547	429,164,448	2024-01-31
399	2024-02-27	119,971,699	0	27.9547	429,164,448	2024-01-31
400	2024-02-26	119,971,699	-10,000	27.9547	429,164,448	2024-01-31
401	2024-02-23	119,981,699	-11,500	27.9570	429,164,448	2024-01-31
402	2024-02-22	119,993,199	0	27.9597	429,164,448	2024-01-31
403	2024-02-21	119,993,199	12,000	27.9597	429,164,448	2024-01-31
404	2024-02-20	119,981,199	-44,000	27.9569	429,164,448	2024-01-31
405	2024-02-19	120,025,199	54,000	27.9672	429,164,448	2024-01-31
406	2024-02-16	119,971,199	-10,000	27.9546	429,164,448	2024-01-31
407	2024-02-15	119,981,199	-4,000	27.9569	429,164,448	2024-01-31
408	2024-02-14	119,985,199	2,000	27.9579	429,164,448	2024-01-31
409	2024-02-09	119,983,199	0	27.9574	429,164,448	2024-01-31
410	2024-02-08	119,983,199	-16,000	27.9574	429,164,448	2024-01-31
411	2024-02-07	119,999,199	18,000	27.9611	429,164,448	2024-01-31
412	2024-02-06	119,981,199	0	27.9569	429,164,448	2024-01-31
413	2024-02-05	119,981,199	-22,000	27.9569	429,164,448	2024-01-31
414	2024-02-02	120,003,199	10,200	27.9621	429,164,448	2024-01-31
415	2024-02-01	119,992,999	-14,000	27.9597	429,164,448	2024-01-31
416	2024-01-31	120,006,999	0	27.9629	429,164,448	2024-01-31
417	2024-01-30	120,006,999	0	27.9629	429,164,448	2023-12-31
418	2024-01-29	120,006,999	-38,000	27.9629	429,164,448	2023-12-31
419	2024-01-26	120,044,999	0	27.9718	429,164,448	2023-12-31
420	2024-01-25	120,044,999	0	27.9718	429,164,448	2023-12-31
421	2024-01-24	120,044,999	0	27.9718	429,164,448	2023-12-31
422	2024-01-23	120,044,999	0	27.9718	429,164,448	2023-12-31
423	2024-01-22	120,044,999	-2,000	27.9718	429,164,448	2023-12-31
424	2024-01-19	120,046,999	-2,000	27.9723	429,164,448	2023-12-31
425	2024-01-18	120,048,999	42,000	27.9727	429,164,448	2023-12-31
426	2024-01-17	120,006,999	0	27.9629	429,164,448	2023-12-31
427	2024-01-16	120,006,999	0	27.9629	429,164,448	2023-12-31
428	2024-01-15	120,006,999	80,000	27.9629	429,164,448	2023-12-31
429	2024-01-12	119,926,999	-2,000	27.9443	429,164,448	2023-12-31
430	2024-01-11	119,928,999	0	27.9448	429,164,448	2023-12-31
431	2024-01-10	119,928,999	0	27.9448	429,164,448	2023-12-31
432	2024-01-09	119,928,999	42,000	27.9448	429,164,448	2023-12-31
433	2024-01-08	119,886,999	-16,000	27.9350	429,164,448	2023-12-31
434	2024-01-05	119,902,999	0	27.9387	429,164,448	2023-12-31
435	2024-01-04	119,902,999	-2,000	27.9387	429,164,448	2023-12-31
436	2024-01-03	119,904,999	0	27.9392	429,164,448	2023-12-31
437	2024-01-02	119,904,999	0	27.9392	429,164,448	2023-12-31
438	2023-12-29	119,904,999	-36,000	27.9392	429,164,448	2023-11-30
439	2023-12-28	119,940,999	0	27.9476	429,164,448	2023-11-30
440	2023-12-27	119,940,999	0	27.9476	429,164,448	2023-11-30
441	2023-12-22	119,940,999	0	27.9476	429,164,448	2023-11-30
442	2023-12-21	119,940,999	0	27.9476	429,164,448	2023-11-30
443	2023-12-20	119,940,999	0	27.9476	429,164,448	2023-11-30
444	2023-12-19	119,940,999	0	27.9476	429,164,448	2023-11-30
445	2023-12-18	119,940,999	0	27.9476	429,164,448	2023-11-30
446	2023-12-15	119,940,999	0	27.9476	429,164,448	2023-11-30
447	2023-12-14	119,940,999	0	27.9476	429,164,448	2023-11-30
448	2023-12-13	119,940,999	-8,000	27.9476	429,164,448	2023-11-30
449	2023-12-12	119,948,999	-2,000	27.9494	429,164,448	2023-11-30
450	2023-12-11	119,950,999	0	27.9499	429,164,448	2023-11-30
451	2023-12-08	119,950,999	-2,000	27.9499	429,164,448	2023-11-30
452	2023-12-07	119,952,999	-8,000	27.9504	429,164,448	2023-11-30
453	2023-12-06	119,960,999	0	27.9522	429,164,448	2023-11-30
454	2023-12-05	119,960,999	0	27.9522	429,164,448	2023-11-30
455	2023-12-04	119,960,999	16,000	27.9522	429,164,448	2023-11-30
456	2023-12-01	119,944,999	0	27.9485	429,164,448	2023-11-30
457	2023-11-30	119,944,999	0	27.9485	429,164,448	2023-11-30
458	2023-11-29	119,944,999	0	27.9485	429,164,448	2023-10-31
459	2023-11-28	119,944,999	2,000	27.9485	429,164,448	2023-10-31
460	2023-11-27	119,942,999	18,000	27.9480	429,164,448	2023-10-31
461	2023-11-24	119,924,999	0	27.9438	429,164,448	2023-10-31
462	2023-11-23	119,924,999	0	27.9438	429,164,448	2023-10-31
463	2023-11-22	119,924,999	0	27.9438	429,164,448	2023-10-31
464	2023-11-21	119,924,999	0	27.9438	429,164,448	2023-10-31
465	2023-11-20	119,924,999	0	27.9438	429,164,448	2023-10-31
466	2023-11-17	119,924,999	70,000	27.9438	429,164,448	2023-10-31
467	2023-11-16	119,854,999	0	27.9275	429,164,448	2023-10-31
468	2023-11-15	119,854,999	0	27.9275	429,164,448	2023-10-31
469	2023-11-14	119,854,999	0	27.9275	429,164,448	2023-10-31
470	2023-11-13	119,854,999	50,000	27.9275	429,164,448	2023-10-31
471	2023-11-10	119,804,999	0	27.9159	429,164,448	2023-10-31
472	2023-11-09	119,804,999	20,000	27.9159	429,164,448	2023-10-31
473	2023-11-08	119,784,999	36,000	27.9112	429,164,448	2023-10-31
474	2023-11-07	119,748,999	10,000	27.9028	429,164,448	2023-10-31
475	2023-11-06	119,738,999	-3,380	27.9005	429,164,448	2023-10-31
476	2023-11-03	119,742,379	28,000	27.9013	429,164,448	2023-10-31
477	2023-11-02	119,714,379	0	27.8948	429,164,448	2023-10-31
478	2023-11-01	119,714,379	0	27.8948	429,164,448	2023-10-31
479	2023-10-31	119,714,379	0	27.8948	429,164,448	2023-10-31
480	2023-10-30	119,714,379	-4,000	27.8977	429,119,448	2023-09-30
481	2023-10-27	119,718,379	-1,800	27.8986	429,119,448	2023-09-30
482	2023-10-26	119,720,179	0	27.8990	429,119,448	2023-09-30
483	2023-10-25	119,720,179	-2,000	27.8990	429,119,448	2023-09-30
484	2023-10-24	119,722,179	0	27.8995	429,119,448	2023-09-30
485	2023-10-20	119,722,179	-2,000	27.8995	429,119,448	2023-09-30
486	2023-10-19	119,724,179	0	27.9000	429,119,448	2023-09-30
487	2023-10-18	119,724,179	0	27.9000	429,119,448	2023-09-30
488	2023-10-17	119,724,179	-2,000	27.9000	429,119,448	2023-09-30
489	2023-10-16	119,726,179	0	27.9004	429,119,448	2023-09-30
490	2023-10-13	119,726,179	-2,000	27.9004	429,119,448	2023-09-30
491	2023-10-12	119,728,179	0	27.9009	429,119,448	2023-09-30
492	2023-10-11	119,728,179	0	27.9009	429,119,448	2023-09-30
493	2023-10-10	119,728,179	8,000	27.9009	429,119,448	2023-09-30
494	2023-10-09	119,720,179	0	27.8990	429,119,448	2023-09-30
495	2023-10-06	119,720,179	0	27.8990	429,119,448	2023-09-30
496	2023-10-05	119,720,179	0	27.8990	429,119,448	2023-09-30
497	2023-10-04	119,720,179	625	27.8990	429,119,448	2023-09-30
498	2023-10-03	119,719,554	0	27.8989	429,119,448	2023-09-30
499	2023-09-29	119,719,554	120,000	27.8989	429,119,448	2023-08-31
500	2023-09-28	119,599,554	-4,000	27.8709	429,119,448	2023-08-31
501	2023-09-27	119,603,554	0	27.8719	429,119,448	2023-08-31
502	2023-09-26	119,603,554	0	27.8719	429,119,448	2023-08-31
503	2023-09-25	119,603,554	0	27.8719	429,119,448	2023-08-31
504	2023-09-22	119,603,554	2,000	27.8719	429,119,448	2023-08-31
505	2023-09-21	119,601,554	-14,000	27.8714	429,119,448	2023-08-31
506	2023-09-20	119,615,554	0	27.8747	429,119,448	2023-08-31
507	2023-09-19	119,615,554	-16,000	27.8747	429,119,448	2023-08-31
508	2023-09-18	119,631,554	40,000	27.8784	429,119,448	2023-08-31
509	2023-09-15	119,591,554	22,000	27.8691	429,119,448	2023-08-31
510	2023-09-14	119,569,554	0	27.8639	429,119,448	2023-08-31
511	2023-09-13	119,569,554	56,000	27.8639	429,119,448	2023-08-31
512	2023-09-12	119,513,554	-4,000	27.8509	429,119,448	2023-08-31
513	2023-09-11	119,517,554	0	27.8518	429,119,448	2023-08-31
514	2023-09-07	119,517,554	0	27.8518	429,119,448	2023-08-31
515	2023-09-06	119,517,554	-4,000	27.8518	429,119,448	2023-08-31
516	2023-09-05	119,521,554	16,000	27.8527	429,119,448	2023-08-31
517	2023-09-04	119,505,554	154,000	27.8490	429,119,448	2023-08-31
518	2023-08-31	119,351,554	-20,000	27.8131	429,119,448	2023-08-31
519	2023-08-30	119,371,554	0	27.8317	428,904,448	2023-07-31
520	2023-08-29	119,371,554	-62,000	27.8317	428,904,448	2023-07-31
521	2023-08-28	119,433,554	0	27.8462	428,904,448	2023-07-31
522	2023-08-25	119,433,554	0	27.8462	428,904,448	2023-07-31
523	2023-08-24	119,433,554	-14,000	27.8462	428,904,448	2023-07-31
524	2023-08-23	119,447,554	-32,000	27.8495	428,904,448	2023-07-31
525	2023-08-22	119,479,554	10,000	27.8569	428,904,448	2023-07-31
526	2023-08-21	119,469,554	-2,000	27.8546	428,904,448	2023-07-31
527	2023-08-18	119,471,554	0	27.8551	428,904,448	2023-07-31
528	2023-08-17	119,471,554	10,000	27.8551	428,904,448	2023-07-31
529	2023-08-16	119,461,554	-10,000	27.8527	428,904,448	2023-07-31
530	2023-08-15	119,471,554	-8,000	27.8551	428,904,448	2023-07-31
531	2023-08-14	119,479,554	-2,000	27.8569	428,904,448	2023-07-31
532	2023-08-11	119,481,554	0	27.8574	428,904,448	2023-07-31
533	2023-08-10	119,481,554	0	27.8574	428,904,448	2023-07-31
534	2023-08-09	119,481,554	-4,000	27.8574	428,904,448	2023-07-31
535	2023-08-08	119,485,554	0	27.8583	428,904,448	2023-07-31
536	2023-08-07	119,485,554	30,000	27.8583	428,904,448	2023-07-31
537	2023-08-04	119,455,554	0	27.8513	428,904,448	2023-07-31
538	2023-08-03	119,455,554	-4,000	27.8513	428,904,448	2023-07-31
539	2023-08-02	119,459,554	-10,000	27.8523	428,904,448	2023-07-31
540	2023-08-01	119,469,554	30,000	27.8546	428,904,448	2023-07-31
541	2023-07-31	119,439,554	42,000	27.8476	428,904,448	2023-07-31
542	2023-07-28	119,397,554	22,000	27.8378	428,904,448	2023-07-26
543	2023-07-27	119,375,554	18,000	27.8327	428,904,448	2023-07-26
544	2023-07-26	119,357,554	20,000	27.8285	428,904,448	2023-07-26
545	2023-07-25	119,337,554	0	27.8381	428,684,448	2023-06-30
546	2023-07-24	119,337,554	2,000	27.8381	428,684,448	2023-06-30
547	2023-07-21	119,335,554	4,000	27.8376	428,684,448	2023-06-30
548	2023-07-20	119,331,554	0	27.8367	428,684,448	2023-06-30
549	2023-07-19	119,331,554	0	27.8367	428,684,448	2023-06-30
550	2023-07-18	119,331,554	58,000	27.8367	428,684,448	2023-06-30
551	2023-07-14	119,273,554	0	27.8232	428,684,448	2023-06-30
552	2023-07-13	119,273,554	-2,000	27.8232	428,684,448	2023-06-30
553	2023-07-12	119,275,554	2,000	27.8236	428,684,448	2023-06-30
554	2023-07-11	119,273,554	91,500	27.8232	428,684,448	2023-06-30
555	2023-07-10	119,182,054	-12,000	27.8018	428,684,448	2023-06-30
556	2023-07-07	119,194,054	0	27.8046	428,684,448	2023-06-30
557	2023-07-06	119,194,054	0	27.8046	428,684,448	2023-06-30
558	2023-07-05	119,194,054	-6,000	27.8046	428,684,448	2023-06-30
559	2023-07-04	119,200,054	-2,450	27.8060	428,684,448	2023-06-30
560	2023-07-03	119,202,504	-18,000	27.8066	428,684,448	2023-06-30
561	2023-06-30	119,220,504	0	27.8108	428,684,448	2023-06-30
562	2023-06-29	119,220,504	-18,000	27.8108	428,684,448	2023-06-27
563	2023-06-28	119,238,504	-6,000	27.8150	428,684,448	2023-06-27
564	2023-06-27	119,244,504	0	27.8164	428,684,448	2023-06-27
565	2023-06-26	119,244,504	20,000	27.8362	428,378,948	2023-05-31
566	2023-06-23	119,224,504	0	27.8316	428,378,948	2023-05-31
567	2023-06-21	119,224,504	-14,000	27.8316	428,378,948	2023-05-31
568	2023-06-20	119,238,504	20,100	27.8348	428,378,948	2023-05-31
569	2023-06-19	119,218,404	16,000	27.8301	428,378,948	2023-05-31
570	2023-06-16	119,202,404	-12,000	27.8264	428,378,948	2023-05-31
571	2023-06-15	119,214,404	-19,790	27.8292	428,378,948	2023-05-31
572	2023-06-14	119,234,194	-10,000	27.8338	428,378,948	2023-05-31
573	2023-06-13	119,244,194	20,000	27.8361	428,378,948	2023-05-31
574	2023-06-12	119,224,194	-18,000	27.8315	428,378,948	2023-05-31
575	2023-06-09	119,242,194	18,000	27.8357	428,378,948	2023-05-31
576	2023-06-08	119,224,194	0	27.8315	428,378,948	2023-05-31
577	2023-06-07	119,224,194	-20,000	27.8315	428,378,948	2023-05-31
578	2023-06-06	119,244,194	26,000	27.8361	428,378,948	2023-05-31
579	2023-06-05	119,218,194	0	27.8301	428,378,948	2023-05-31
580	2023-06-02	119,218,194	0	27.8301	428,378,948	2023-05-31
581	2023-06-01	119,218,194	-2,000	27.8301	428,378,948	2023-05-31
582	2023-05-31	119,220,194	0	27.8305	428,378,948	2023-05-31
583	2023-05-30	119,220,194	-76,000	27.8305	428,378,948	2023-05-19
584	2023-05-29	119,296,194	-18,000	27.8483	428,378,948	2023-05-19
585	2023-05-25	119,314,194	0	27.8525	428,378,948	2023-05-19
586	2023-05-24	119,314,194	466,000	27.8525	428,378,948	2023-05-19
587	2023-05-23	118,848,194	0	27.7437	428,378,948	2023-05-19
588	2023-05-22	118,848,194	-13,400	27.7437	428,378,948	2023-05-19
589	2023-05-19	118,861,594	0	27.7468	428,378,948	2023-05-19
590	2023-05-18	118,861,594	0	27.7893	427,724,448	2023-04-30
591	2023-05-17	118,861,594	-2,000	27.7893	427,724,448	2023-04-30
592	2023-05-16	118,863,594	6,000	27.7898	427,724,448	2023-04-30
593	2023-05-15	118,857,594	38,000	27.7884	427,724,448	2023-04-30
594	2023-05-12	118,819,594	10,500	27.7795	427,724,448	2023-04-30
595	2023-05-11	118,809,094	0	27.7770	427,724,448	2023-04-30
596	2023-05-10	118,809,094	0	27.7770	427,724,448	2023-04-30
597	2023-05-09	118,809,094	-6,000	27.7770	427,724,448	2023-04-30
598	2023-05-08	118,815,094	6,930	27.7784	427,724,448	2023-04-30
599	2023-05-05	118,808,164	0	27.7768	427,724,448	2023-04-30
600	2023-05-04	118,808,164	39,100	27.7768	427,724,448	2023-04-30
601	2023-05-03	118,769,064	-37,070	27.7677	427,724,448	2023-04-30
602	2023-05-02	118,806,134	150,000	27.7763	427,724,448	2023-04-30
603	2023-04-28	118,656,134	0	27.7413	427,724,448	2023-04-24
604	2023-04-27	118,656,134	300	27.7413	427,724,448	2023-04-24
605	2023-04-26	118,655,834	42,000	27.7412	427,724,448	2023-04-24
606	2023-04-25	118,613,834	128,000	27.7314	427,724,448	2023-04-24
607	2023-04-24	118,485,834	2,000	27.7014	427,724,448	2023-04-24
608	2023-04-21	118,483,834	32,000	27.7446	427,051,448	2023-03-31
609	2023-04-20	118,451,834	-20,000	27.7371	427,051,448	2023-03-31
610	2023-04-19	118,471,834	0	27.7418	427,051,448	2023-03-31
611	2023-04-18	118,471,834	26,000	27.7418	427,051,448	2023-03-31
612	2023-04-17	118,445,834	0	27.7357	427,051,448	2023-03-31
613	2023-04-14	118,445,834	-106,000	27.7357	427,051,448	2023-03-31
614	2023-04-13	118,551,834	26,000	27.7606	427,051,448	2023-03-31
615	2023-04-12	118,525,834	0	27.7545	427,051,448	2023-03-31
616	2023-04-11	118,525,834	32,000	27.7545	427,051,448	2023-03-31
617	2023-04-06	118,493,834	0	27.7470	427,051,448	2023-03-31
618	2023-04-04	118,493,834	-26,000	27.7470	427,051,448	2023-03-31
619	2023-04-03	118,519,834	0	27.7531	427,051,448	2023-03-31
620	2023-03-31	118,519,834	-14,320	27.7531	427,051,448	2023-03-31
621	2023-03-30	118,534,154	0	27.7564	427,051,448	2023-03-30
622	2023-03-29	118,534,154	2,500	27.7772	426,731,448	2023-02-28
623	2023-03-28	118,531,654	-30,000	27.7766	426,731,448	2023-02-28
624	2023-03-27	118,561,654	-56,450	27.7837	426,731,448	2023-02-28
625	2023-03-24	118,618,104	96,500	27.7969	426,731,448	2023-02-28
626	2023-03-23	118,521,604	35,700	27.7743	426,731,448	2023-02-28
627	2023-03-22	118,485,904	0	27.7659	426,731,448	2023-02-28
628	2023-03-21	118,485,904	-56,000	27.7659	426,731,448	2023-02-28
629	2023-03-20	118,541,904	32,000	27.7790	426,731,448	2023-02-28
630	2023-03-17	118,509,904	4,000	27.7715	426,731,448	2023-02-28
631	2023-03-16	118,505,904	2,000	27.7706	426,731,448	2023-02-28
632	2023-03-15	118,503,904	-10,000	27.7701	426,731,448	2023-02-28
633	2023-03-14	118,513,904	10,000	27.7725	426,731,448	2023-02-28
634	2023-03-13	118,503,904	14,000	27.7701	426,731,448	2023-02-28
635	2023-03-10	118,489,904	-2,000	27.7669	426,731,448	2023-02-28
636	2023-03-09	118,491,904	94,500	27.7673	426,731,448	2023-02-28
637	2023-03-08	118,397,404	16,000	27.7452	426,731,448	2023-02-28
638	2023-03-07	118,381,404	133,450	27.7414	426,731,448	2023-02-28
639	2023-03-06	118,247,954	-6,000	27.7102	426,731,448	2023-02-28
640	2023-03-03	118,253,954	100,000	27.7116	426,731,448	2023-02-28
641	2023-03-02	118,153,954	0	27.6881	426,731,448	2023-02-28
642	2023-03-01	118,153,954	-20,000	27.6881	426,731,448	2023-02-28
643	2023-02-28	118,173,954	-48,000	27.6928	426,731,448	2023-02-28
644	2023-02-27	118,221,954	-50,000	27.7041	426,731,448	2023-01-31
645	2023-02-24	118,271,954	56,000	27.7158	426,731,448	2023-01-31
646	2023-02-23	118,215,954	44,000	27.7027	426,731,448	2023-01-31
647	2023-02-22	118,171,954	62,000	27.6923	426,731,448	2023-01-31
648	2023-02-21	118,109,954	19,950	27.6778	426,731,448	2023-01-31
649	2023-02-20	118,090,004	92,800	27.6731	426,731,448	2023-01-31
650	2023-02-17	117,997,204	0	27.6514	426,731,448	2023-01-31
651	2023-02-16	117,997,204	-18,000	27.6514	426,731,448	2023-01-31
652	2023-02-15	118,015,204	-58,000	27.6556	426,731,448	2023-01-31
653	2023-02-14	118,073,204	92,000	27.6692	426,731,448	2023-01-31
654	2023-02-13	117,981,204	88,000	27.6476	426,731,448	2023-01-31
655	2023-02-10	117,893,204	-18,000	27.6270	426,731,448	2023-01-31
656	2023-02-09	117,911,204	50,000	27.6312	426,731,448	2023-01-31
657	2023-02-08	117,861,204	0	27.6195	426,731,448	2023-01-31
658	2023-02-07	117,861,204	134,000	27.6195	426,731,448	2023-01-31
659	2023-02-06	117,727,204	-50,000	27.5881	426,731,448	2023-01-31
660	2023-02-03	117,777,204	0	27.5998	426,731,448	2023-01-31
661	2023-02-02	117,777,204	-6,000	27.5998	426,731,448	2023-01-31
662	2023-02-01	117,783,204	4,000	27.6012	426,731,448	2023-01-31
663	2023-01-31	117,779,204	-44,000	27.6003	426,731,448	2023-01-31
664	2023-01-30	117,823,204	62,000	27.6190	426,601,448	2022-12-31
665	2023-01-27	117,761,204	20,000	27.6045	426,601,448	2022-12-31
666	2023-01-26	117,741,204	-50,000	27.5998	426,601,448	2022-12-31
667	2023-01-20	117,791,204	-122,000	27.6115	426,601,448	2022-12-31
668	2023-01-19	117,913,204	-290,000	27.6401	426,601,448	2022-12-31
669	2023-01-18	118,203,204	-340,000	27.7081	426,601,448	2022-12-31
670	2023-01-17	118,543,204	0	27.7878	426,601,448	2022-12-31
671	2023-01-16	118,543,204	140,000	27.7878	426,601,448	2022-12-31
672	2023-01-13	118,403,204	-58,000	27.7550	426,601,448	2022-12-31
673	2023-01-12	118,461,204	-6,000	27.7686	426,601,448	2022-12-31
674	2023-01-11	118,467,204	146,000	27.7700	426,601,448	2022-12-31
675	2023-01-10	118,321,204	40,000	27.7358	426,601,448	2022-12-31
676	2023-01-09	118,281,204	68,000	27.7264	426,601,448	2022-12-31
677	2023-01-06	118,213,204	78,000	27.7105	426,601,448	2022-12-31
678	2023-01-05	118,135,204	12,000	27.6922	426,601,448	2022-12-31
679	2023-01-04	118,123,204	0	27.6894	426,601,448	2022-12-31
680	2023-01-03	118,123,204	82,000	27.6894	426,601,448	2022-12-31
681	2022-12-30	118,041,204	77,100	27.6701	426,601,448	2022-11-30
682	2022-12-29	117,964,104	2,000	27.6521	426,601,448	2022-11-30
683	2022-12-28	117,962,104	-14,000	27.6516	426,601,448	2022-11-30
684	2022-12-23	117,976,104	0	27.6549	426,601,448	2022-11-30
685	2022-12-22	117,976,104	50,000	27.6549	426,601,448	2022-11-30
686	2022-12-21	117,926,104	2,450	27.6432	426,601,448	2022-11-30
687	2022-12-20	117,923,654	42,000	27.6426	426,601,448	2022-11-30
688	2022-12-19	117,881,654	40,000	27.6327	426,601,448	2022-11-30
689	2022-12-16	117,841,654	12,000	27.6234	426,601,448	2022-11-30
690	2022-12-15	117,829,654	80,000	27.6205	426,601,448	2022-11-30
691	2022-12-14	117,749,654	-16,000	27.6018	426,601,448	2022-11-30
692	2022-12-13	117,765,654	-48,000	27.6055	426,601,448	2022-11-30
693	2022-12-12	117,813,654	10,000	27.6168	426,601,448	2022-11-30
694	2022-12-09	117,803,654	20,000	27.6145	426,601,448	2022-11-30
695	2022-12-08	117,783,654	-6,000	27.6098	426,601,448	2022-11-30
696	2022-12-07	117,789,654	32,200	27.6112	426,601,448	2022-11-30
697	2022-12-06	117,757,454	0	27.6036	426,601,448	2022-11-30
698	2022-12-05	117,757,454	104,000	27.6036	426,601,448	2022-11-30
699	2022-12-02	117,653,454	56,000	27.5792	426,601,448	2022-11-30
700	2022-12-01	117,597,454	18,000	27.5661	426,601,448	2022-11-30
701	2022-11-30	117,579,454	-4,000	27.5619	426,601,448	2022-11-30
702	2022-11-29	117,583,454	-68,000	27.5628	426,601,448	2022-11-22
703	2022-11-28	117,651,454	38,000	27.5788	426,601,448	2022-11-22
704	2022-11-25	117,613,454	-24,000	27.5699	426,601,448	2022-11-22
705	2022-11-24	117,637,454	-10,000	27.5755	426,601,448	2022-11-22
706	2022-11-23	117,647,454	0	27.5778	426,601,448	2022-11-22
707	2022-11-22	117,647,454	134,000	27.5778	426,601,448	2022-11-22
708	2022-11-21	117,513,454	102,000	27.5709	426,223,448	2022-10-31
709	2022-11-18	117,411,454	6,000	27.5469	426,223,448	2022-10-31
710	2022-11-17	117,405,454	56,000	27.5455	426,223,448	2022-10-31
711	2022-11-16	117,349,454	7,550	27.5324	426,223,448	2022-10-31
712	2022-11-15	117,341,904	-46,000	27.5306	426,223,448	2022-10-31
713	2022-11-14	117,387,904	2,000	27.5414	426,223,448	2022-10-31
714	2022-11-11	117,385,904	9,500	27.5409	426,223,448	2022-10-31
715	2022-11-10	117,376,404	8,000	27.5387	426,223,448	2022-10-31
716	2022-11-09	117,368,404	12,000	27.5368	426,223,448	2022-10-31
717	2022-11-08	117,356,404	-4,000	27.5340	426,223,448	2022-10-31
718	2022-11-07	117,360,404	12,000	27.5349	426,223,448	2022-10-31
719	2022-11-04	117,348,404	0	27.5321	426,223,448	2022-10-31
720	2022-11-03	117,348,404	-9,500	27.5321	426,223,448	2022-10-31
721	2022-11-02	117,357,904	14,000	27.5344	426,223,448	2022-10-31
722	2022-11-01	117,343,904	-1,050	27.5311	426,223,448	2022-10-31
723	2022-10-31	117,344,954	74,000	27.5313	426,223,448	2022-10-31
724	2022-10-28	117,270,954	0	27.5140	426,223,448	2022-09-30
725	2022-10-27	117,270,954	-8,000	27.5140	426,223,448	2022-09-30
726	2022-10-26	117,278,954	-55,000	27.5158	426,223,448	2022-09-30
727	2022-10-25	117,333,954	-2,000	27.5287	426,223,448	2022-09-30
728	2022-10-24	117,335,954	0	27.5292	426,223,448	2022-09-30
729	2022-10-21	117,335,954	0	27.5292	426,223,448	2022-09-30
730	2022-10-20	117,335,954	-10,000	27.5292	426,223,448	2022-09-30
731	2022-10-19	117,345,954	-8,000	27.5316	426,223,448	2022-09-30
732	2022-10-18	117,353,954	-92,000	27.5334	426,223,448	2022-09-30
733	2022-10-17	117,445,954	-30,500	27.5550	426,223,448	2022-09-30
734	2022-10-14	117,476,454	-4,000	27.5622	426,223,448	2022-09-30
735	2022-10-13	117,480,454	-12,000	27.5631	426,223,448	2022-09-30
736	2022-10-12	117,492,454	-2,000	27.5659	426,223,448	2022-09-30
737	2022-10-11	117,494,454	14,000	27.5664	426,223,448	2022-09-30
738	2022-10-10	117,480,454	20,000	27.5631	426,223,448	2022-09-30
739	2022-10-07	117,460,454	76,000	27.5584	426,223,448	2022-09-30
740	2022-10-06	117,384,454	0	27.5406	426,223,448	2022-09-30
741	2022-10-05	117,384,454	108,000	27.5406	426,223,448	2022-09-30
742	2022-10-03	117,276,454	0	27.5153	426,223,448	2022-09-30
743	2022-09-30	117,276,454	0	27.5153	426,223,448	2022-09-30
744	2022-09-29	117,276,454	0	27.5153	426,223,448	2022-08-31
745	2022-09-28	117,276,454	6,000	27.5153	426,223,448	2022-08-31
746	2022-09-27	117,270,454	74,000	27.5138	426,223,448	2022-08-31
747	2022-09-26	117,196,454	0	27.4965	426,223,448	2022-08-31
748	2022-09-23	117,196,454	71,450	27.4965	426,223,448	2022-08-31
749	2022-09-22	117,125,004	66,000	27.4797	426,223,448	2022-08-31
750	2022-09-21	117,059,004	-36,000	27.4642	426,223,448	2022-08-31
751	2022-09-20	117,095,004	-13,150	27.4727	426,223,448	2022-08-31
752	2022-09-19	117,108,154	0	27.4758	426,223,448	2022-08-31
753	2022-09-16	117,108,154	-12,000	27.4758	426,223,448	2022-08-31
754	2022-09-15	117,120,154	2,000	27.4786	426,223,448	2022-08-31
755	2022-09-14	117,118,154	40,000	27.4781	426,223,448	2022-08-31
756	2022-09-13	117,078,154	10,000	27.4687	426,223,448	2022-08-31
757	2022-09-09	117,068,154	0	27.4664	426,223,448	2022-08-31
758	2022-09-08	117,068,154	50,000	27.4664	426,223,448	2022-08-31
759	2022-09-07	117,018,154	0	27.4546	426,223,448	2022-08-31
760	2022-09-06	117,018,154	40,000	27.4546	426,223,448	2022-08-31
761	2022-09-05	116,978,154	38,000	27.4453	426,223,448	2022-08-31
762	2022-09-02	116,940,154	71,100	27.4363	426,223,448	2022-08-31
763	2022-09-01	116,869,054	78,000	27.4197	426,223,448	2022-08-31
764	2022-08-31	116,791,054	-16,000	27.4014	426,223,448	2022-08-31
765	2022-08-30	116,807,054	-90,000	27.4051	426,223,448	2022-07-31
766	2022-08-29	116,897,054	0	27.4262	426,223,448	2022-07-31
767	2022-08-26	116,897,054	0	27.4262	426,223,448	2022-07-31
768	2022-08-25	116,897,054	34,000	27.4262	426,223,448	2022-07-31
769	2022-08-24	116,863,054	44,000	27.4183	426,223,448	2022-07-31
770	2022-08-23	116,819,054	12,500	27.4079	426,223,448	2022-07-31
771	2022-08-22	116,806,554	0	27.4050	426,223,448	2022-07-31
772	2022-08-19	116,806,554	52,000	27.4050	426,223,448	2022-07-31
773	2022-08-18	116,754,554	0	27.3928	426,223,448	2022-07-31
774	2022-08-17	116,754,554	-4,000	27.3928	426,223,448	2022-07-31
775	2022-08-16	116,758,554	-9,500	27.3937	426,223,448	2022-07-31
776	2022-08-15	116,768,054	-6,950	27.3960	426,223,448	2022-07-31
777	2022-08-12	116,775,004	34,000	27.3976	426,223,448	2022-07-31
778	2022-08-11	116,741,004	-2,000	27.3896	426,223,448	2022-07-31
779	2022-08-10	116,743,004	-2,000	27.3901	426,223,448	2022-07-31
780	2022-08-09	116,745,004	24,000	27.3906	426,223,448	2022-07-31
781	2022-08-08	116,721,004	18,000	27.3849	426,223,448	2022-07-31
782	2022-08-05	116,703,004	0	27.3807	426,223,448	2022-07-31
783	2022-08-04	116,703,004	400,500	27.3807	426,223,448	2022-07-31
784	2022-08-03	116,302,504	-2,000	27.2867	426,223,448	2022-07-31
785	2022-08-02	116,304,504	0	27.2872	426,223,448	2022-07-31
786	2022-08-01	116,304,504	-62,000	27.2872	426,223,448	2022-07-31
787	2022-07-29	116,366,504	26,000	27.3018	426,223,448	2022-07-08
788	2022-07-28	116,340,504	76,000	27.2957	426,223,448	2022-07-08
789	2022-07-27	116,264,504	-2,000	27.2778	426,223,448	2022-07-08
790	2022-07-26	116,266,504	-22,000	27.2783	426,223,448	2022-07-08
791	2022-07-25	116,288,504	48,000	27.2835	426,223,448	2022-07-08
792	2022-07-22	116,240,504	78,800	27.2722	426,223,448	2022-07-08
793	2022-07-21	116,161,704	284,000	27.2537	426,223,448	2022-07-08
794	2022-07-20	115,877,704	50,000	27.1871	426,223,448	2022-07-08
795	2022-07-19	115,827,704	68,400	27.1753	426,223,448	2022-07-08
796	2022-07-18	115,759,304	30,500	27.1593	426,223,448	2022-07-08
797	2022-07-15	115,728,804	4,000	27.1521	426,223,448	2022-07-08
798	2022-07-14	115,724,804	82,000	27.1512	426,223,448	2022-07-08
799	2022-07-13	115,642,804	-34,000	27.1320	426,223,448	2022-07-08
800	2022-07-12	115,676,804	-30,000	27.1399	426,223,448	2022-07-08
801	2022-07-11	115,706,804	-10,000	27.1470	426,223,448	2022-07-08
802	2022-07-08	115,716,804	-44,000	27.1493	426,223,448	2022-07-08
803	2022-07-07	115,760,804	-52,000	27.2001	425,589,448	2022-06-30
804	2022-07-06	115,812,804	-142,000	27.2123	425,589,448	2022-06-30
805	2022-07-05	115,954,804	-4,000	27.2457	425,589,448	2022-06-30
806	2022-07-04	115,958,804	-19,700	27.2466	425,589,448	2022-06-30
807	2022-06-30	115,978,504	-7,600	27.2513	425,589,448	2022-06-30
808	2022-06-29	115,986,104	-10,000	27.2530	425,589,448	2022-06-24
809	2022-06-28	115,996,104	-40,000	27.2554	425,589,448	2022-06-24
810	2022-06-27	116,036,104	-54,000	27.2648	425,589,448	2022-06-24
811	2022-06-24	116,090,104	5,151,480	27.2775	425,589,448	2022-06-24
812	2022-06-23	110,938,624	8,002,000	27.3704	405,323,284	2022-05-31
813	2022-06-22	102,936,624	0	25.3962	405,323,284	2022-05-31
814	2022-06-21	102,936,624	0	25.3962	405,323,284	2022-05-31
815	2022-06-20	102,936,624	-20,000	25.3962	405,323,284	2022-05-31
816	2022-06-17	102,956,624	0	25.4011	405,323,284	2022-05-31
817	2022-06-16	102,956,624	0	25.4011	405,323,284	2022-05-31
818	2022-06-15	102,956,624	-4,000	25.4011	405,323,284	2022-05-31
819	2022-06-14	102,960,624	0	25.4021	405,323,284	2022-05-31
820	2022-06-13	102,960,624	-6,000	25.4021	405,323,284	2022-05-31
821	2022-06-10	102,966,624	0	25.4036	405,323,284	2022-05-31
822	2022-06-09	102,966,624	-10,000	25.4036	405,323,284	2022-05-31
823	2022-06-08	102,976,624	2,000	25.4060	405,323,284	2022-05-31
824	2022-06-07	102,974,624	0	25.4056	405,323,284	2022-05-31
825	2022-06-06	102,974,624	-4,000	25.4056	405,323,284	2022-05-31
826	2022-06-02	102,978,624	17,000	25.4065	405,323,284	2022-05-31
827	2022-06-01	102,961,624	-68,000	25.4023	405,323,284	2022-05-31
828	2022-05-31	103,029,624	-12,000	25.4191	405,323,284	2022-05-31
829	2022-05-30	103,041,624	-7,996,600	25.4221	405,323,284	2022-04-30
830	2022-05-27	111,038,224	-152,000	27.3950	405,323,284	2022-04-30
831	2022-05-26	111,190,224	16,000	27.4325	405,323,284	2022-04-30
832	2022-05-25	111,174,224	38,000	27.4285	405,323,284	2022-04-30
833	2022-05-24	111,136,224	4,000	27.4192	405,323,284	2022-04-30
834	2022-05-23	111,132,224	6,000	27.4182	405,323,284	2022-04-30
835	2022-05-20	111,126,224	94,000	27.4167	405,323,284	2022-04-30
836	2022-05-19	111,032,224	10,990,000	27.3935	405,323,284	2022-04-30
837	2022-05-18	100,042,224	30,000	24.6821	405,323,284	2022-04-30
838	2022-05-17	100,012,224	0	24.6747	405,323,284	2022-04-30
839	2022-05-16	100,012,224	2,000	24.6747	405,323,284	2022-04-30
840	2022-05-13	100,010,224	-36,000	24.6742	405,323,284	2022-04-30
841	2022-05-12	100,046,224	-20,000	24.6831	405,323,284	2022-04-30
842	2022-05-11	100,066,224	-9,800	24.6880	405,323,284	2022-04-30
843	2022-05-10	100,076,024	10,000	24.6904	405,323,284	2022-04-30
844	2022-05-06	100,066,024	0	24.6880	405,323,284	2022-04-30
845	2022-05-05	100,066,024	8,000	24.6880	405,323,284	2022-04-30
846	2022-05-04	100,058,024	0	24.6860	405,323,284	2022-04-30
847	2022-05-03	100,058,024	0	24.6860	405,323,284	2022-04-30
848	2022-04-29	100,058,024	0	24.6860	405,323,284	2022-03-31
849	2022-04-28	100,058,024	-10,000	24.6860	405,323,284	2022-03-31
850	2022-04-27	100,068,024	4,000	24.6884	405,323,284	2022-03-31
851	2022-04-26	100,064,024	78,000	24.6875	405,323,284	2022-03-31
852	2022-04-25	99,986,024	80,000	24.6682	405,323,284	2022-03-31
853	2022-04-22	99,906,024	-20,000	24.6485	405,323,284	2022-03-31
854	2022-04-21	99,926,024	-10,996,000	24.6534	405,323,284	2022-03-31
855	2022-04-20	110,922,024	0	27.3663	405,323,284	2022-03-31
856	2022-04-19	110,922,024	30,000	27.3663	405,323,284	2022-03-31
857	2022-04-14	110,892,024	30,000	27.3589	405,323,284	2022-03-31
858	2022-04-13	110,862,024	20,000	27.3515	405,323,284	2022-03-31
859	2022-04-12	110,842,024	13,000	27.3466	405,323,284	2022-03-31
860	2022-04-11	110,829,024	0	27.3434	405,323,284	2022-03-31
861	2022-04-08	110,829,024	-26,000	27.3434	405,323,284	2022-03-31
862	2022-04-07	110,855,024	10,000	27.3498	405,323,284	2022-03-31
863	2022-04-06	110,845,024	11,000	27.3473	405,323,284	2022-03-31
864	2022-04-04	110,834,024	-2,000	27.3446	405,323,284	2022-03-31
865	2022-04-01	110,836,024	46,000	27.3451	405,323,284	2022-03-31
866	2022-03-31	110,790,024	-164,000	27.3337	405,323,284	2022-03-31
867	2022-03-30	110,954,024	28,000	27.3742	405,323,284	2022-02-28
868	2022-03-29	110,926,024	44,000	27.3673	405,323,284	2022-02-28
869	2022-03-28	110,882,024	0	27.3564	405,323,284	2022-02-28
870	2022-03-25	110,882,024	0	27.3564	405,323,284	2022-02-28
871	2022-03-24	110,882,024	60,000	27.3564	405,323,284	2022-02-28
872	2022-03-23	110,822,024	-44,000	27.3416	405,323,284	2022-02-28
873	2022-03-22	110,866,024	0	27.3525	405,323,284	2022-02-28
874	2022-03-21	110,866,024	-10,000	27.3525	405,323,284	2022-02-28
875	2022-03-18	110,876,024	0	27.3550	405,323,284	2022-02-28
876	2022-03-17	110,876,024	-2,000	27.3550	405,323,284	2022-02-28
877	2022-03-16	110,878,024	0	27.3555	405,323,284	2022-02-28
878	2022-03-15	110,878,024	32,000	27.3555	405,323,284	2022-02-28
879	2022-03-14	110,846,024	-4,000	27.3476	405,323,284	2022-02-28
880	2022-03-11	110,850,024	-30,000	27.3485	405,323,284	2022-02-28
881	2022-03-10	110,880,024	0	27.3559	405,323,284	2022-02-28
882	2022-03-09	110,880,024	2,000	27.3559	405,323,284	2022-02-28
883	2022-03-08	110,878,024	0	27.3555	405,323,284	2022-02-28
884	2022-03-07	110,878,024	-108,000	27.3555	405,323,284	2022-02-28
885	2022-03-04	110,986,024	-2,000	27.3821	405,323,284	2022-02-28
886	2022-03-03	110,988,024	6,000	27.3826	405,323,284	2022-02-28
887	2022-03-02	110,982,024	0	27.3811	405,323,284	2022-02-28
888	2022-03-01	110,982,024	0	27.3811	405,323,284	2022-02-28
889	2022-02-28	110,982,024	62,000	27.3811	405,323,284	2022-02-28
890	2022-02-25	110,920,024	-78,000	27.3658	405,323,284	2022-01-31
891	2022-02-24	110,998,024	6,000	27.3851	405,323,284	2022-01-31
892	2022-02-23	110,992,024	-6,000	27.3836	405,323,284	2022-01-31
893	2022-02-22	110,998,024	4,000	27.3851	405,323,284	2022-01-31
894	2022-02-21	110,994,024	0	27.3841	405,323,284	2022-01-31
895	2022-02-18	110,994,024	58,000	27.3841	405,323,284	2022-01-31
896	2022-02-17	110,936,024	0	27.3698	405,323,284	2022-01-31
897	2022-02-16	110,936,024	12,000	27.3698	405,323,284	2022-01-31
898	2022-02-15	110,924,024	0	27.3668	405,323,284	2022-01-31
899	2022-02-14	110,924,024	-2,000	27.3668	405,323,284	2022-01-31
900	2022-02-11	110,926,024	-24,000	27.3673	405,323,284	2022-01-31
901	2022-02-10	110,950,024	4,000	27.3732	405,323,284	2022-01-31
902	2022-02-09	110,946,024	-34,000	27.3722	405,323,284	2022-01-31
903	2022-02-08	110,980,024	-6,000	27.3806	405,323,284	2022-01-31
904	2022-02-07	110,986,024	123,400	27.3821	405,323,284	2022-01-31
905	2022-02-04	110,862,624	30,000	27.3517	405,323,284	2022-01-31
906	2022-01-31	110,832,624	0	27.3443	405,323,284	2022-01-31
907	2022-01-28	110,832,624	38,000	27.3443	405,323,284	2021-12-31
908	2022-01-27	110,794,624	38,000	27.3349	405,323,284	2021-12-31
909	2022-01-26	110,756,624	10,000	27.3255	405,323,284	2021-12-31
910	2022-01-25	110,746,624	-14,000	27.3230	405,323,284	2021-12-31
911	2022-01-24	110,760,624	36,000	27.3265	405,323,284	2021-12-31
912	2022-01-21	110,724,624	58,000	27.3176	405,323,284	2021-12-31
913	2022-01-20	110,666,624	-6,000	27.3033	405,323,284	2021-12-31
914	2022-01-19	110,672,624	58,000	27.3048	405,323,284	2021-12-31
915	2022-01-18	110,614,624	24,000	27.2905	405,323,284	2021-12-31
916	2022-01-17	110,590,624	154,000	27.2845	405,323,284	2021-12-31
917	2022-01-14	110,436,624	-155,600	27.2466	405,323,284	2021-12-31
918	2022-01-13	110,592,224	204,000	27.2849	405,323,284	2021-12-31
919	2022-01-12	110,388,224	68,000	27.2346	405,323,284	2021-12-31
920	2022-01-11	110,320,224	66,000	27.2178	405,323,284	2021-12-31
921	2022-01-10	110,254,224	34,000	27.2016	405,323,284	2021-12-31
922	2022-01-07	110,220,224	20,000	27.1932	405,323,284	2021-12-31
923	2022-01-06	110,200,224	38,000	27.1882	405,323,284	2021-12-31
924	2022-01-05	110,162,224	0	27.1789	405,323,284	2021-12-31
925	2022-01-04	110,162,224	32,000	27.1789	405,323,284	2021-12-31
926	2022-01-03	110,130,224	0	27.1710	405,323,284	2021-12-31
927	2021-12-31	110,130,224	0	27.1710	405,323,284	2021-12-31
928	2021-12-30	110,130,224	26,000	27.1710	405,323,284	2021-11-30
929	2021-12-29	110,104,224	28,000	27.1645	405,323,284	2021-11-30
930	2021-12-28	110,076,224	31,400	27.1576	405,323,284	2021-11-30
931	2021-12-24	110,044,824	0	27.1499	405,323,284	2021-11-30
932	2021-12-23	110,044,824	0	27.1499	405,323,284	2021-11-30
933	2021-12-22	110,044,824	0	27.1499	405,323,284	2021-11-30
934	2021-12-21	110,044,824	0	27.1499	405,323,284	2021-11-30
935	2021-12-20	110,044,824	-2,000	27.1499	405,323,284	2021-11-30
936	2021-12-17	110,046,824	30,000	27.1504	405,323,284	2021-11-30
937	2021-12-16	110,016,824	-2,000	27.1430	405,323,284	2021-11-30
938	2021-12-15	110,018,824	0	27.1435	405,323,284	2021-11-30
939	2021-12-14	110,018,824	10,000	27.1435	405,323,284	2021-11-30
940	2021-12-13	110,008,824	0	27.1410	405,323,284	2021-11-30
941	2021-12-10	110,008,824	98,000	27.1410	405,323,284	2021-11-30
942	2021-12-09	109,910,824	0	27.1168	405,323,284	2021-11-30
943	2021-12-08	109,910,824	0	27.1168	405,323,284	2021-11-30
944	2021-12-07	109,910,824	-30,000	27.1168	405,323,284	2021-11-30
945	2021-12-06	109,940,824	44,000	27.1242	405,323,284	2021-11-30
946	2021-12-03	109,896,824	2,000	27.1134	405,323,284	2021-11-30
947	2021-12-02	109,894,824	50,000	27.1129	405,323,284	2021-11-30
948	2021-12-01	109,844,824	48,000	27.1005	405,323,284	2021-11-30
949	2021-11-30	109,796,824	70,000	27.0887	405,323,284	2021-11-30
950	2021-11-29	109,726,824	0	27.0714	405,323,284	2021-10-31
951	2021-11-26	109,726,824	-2,000	27.0714	405,323,284	2021-10-31
952	2021-11-25	109,728,824	-108,000	27.0719	405,323,284	2021-10-31
953	2021-11-24	109,836,824	22,000	27.0986	405,323,284	2021-10-31
954	2021-11-23	109,814,824	20,000	27.0931	405,323,284	2021-10-31
955	2021-11-22	109,794,824	50,000	27.0882	405,323,284	2021-10-31
956	2021-11-19	109,744,824	0	27.0759	405,323,284	2021-10-31
957	2021-11-18	109,744,824	0	27.0759	405,323,284	2021-10-31
958	2021-11-17	109,744,824	0	27.0759	405,323,284	2021-10-31
959	2021-11-16	109,744,824	0	27.0759	405,323,284	2021-10-31
960	2021-11-15	109,744,824	2,000	27.0759	405,323,284	2021-10-31
961	2021-11-12	109,742,824	-2,000	27.0754	405,323,284	2021-10-31
962	2021-11-11	109,744,824	0	27.0759	405,323,284	2021-10-31
963	2021-11-10	109,744,824	92,000	27.0759	405,323,284	2021-10-31
964	2021-11-09	109,652,824	0	27.0532	405,323,284	2021-10-31
965	2021-11-08	109,652,824	0	27.0532	405,323,284	2021-10-31
966	2021-11-05	109,652,824	0	27.0532	405,323,284	2021-10-31
967	2021-11-04	109,652,824	29,400	27.0532	405,323,284	2021-10-31
968	2021-11-03	109,623,424	0	27.0459	405,323,284	2021-10-31
969	2021-11-02	109,623,424	0	27.0459	405,323,284	2021-10-31
970	2021-11-01	109,623,424	0	27.0459	405,323,284	2021-10-31
971	2021-10-29	109,623,424	0	27.0459	405,323,284	2021-09-30
972	2021-10-28	109,623,424	14,000	27.0459	405,323,284	2021-09-30
973	2021-10-27	109,609,424	0	27.0425	405,323,284	2021-09-30
974	2021-10-26	109,609,424	26,000	27.0425	405,323,284	2021-09-30
975	2021-10-25	109,583,424	0	27.0361	405,323,284	2021-09-30
976	2021-10-22	109,583,424	43,000	27.0361	405,323,284	2021-09-30
977	2021-10-21	109,540,424	-180,000	27.0254	405,323,284	2021-09-30
978	2021-10-20	109,720,424	-12,000	27.0699	405,323,284	2021-09-30
979	2021-10-19	109,732,424	0	27.0728	405,323,284	2021-09-30
980	2021-10-18	109,732,424	0	27.0728	405,323,284	2021-09-30
981	2021-10-15	109,732,424	0	27.0728	405,323,284	2021-09-30
982	2021-10-12	109,732,424	0	27.0728	405,323,284	2021-09-30
983	2021-10-11	109,732,424	-2,000	27.0728	405,323,284	2021-09-30
984	2021-10-08	109,734,424	-2,000	27.0733	405,323,284	2021-09-30
985	2021-10-07	109,736,424	0	27.0738	405,323,284	2021-09-30
986	2021-10-06	109,736,424	0	27.0738	405,323,284	2021-09-30
987	2021-10-05	109,736,424	0	27.0738	405,323,284	2021-09-30
988	2021-10-04	109,736,424	0	27.0738	405,323,284	2021-09-30
989	2021-09-30	109,736,424	-2,000	27.0738	405,323,284	2021-09-30
990	2021-09-29	109,738,424	0	27.0743	405,323,284	2021-08-31
991	2021-09-28	109,738,424	-2,000	27.0743	405,323,284	2021-08-31
992	2021-09-27	109,740,424	-4,000	27.0748	405,323,284	2021-08-31
993	2021-09-24	109,744,424	0	27.0758	405,323,284	2021-08-31
994	2021-09-23	109,744,424	0	27.0758	405,323,284	2021-08-31
995	2021-09-21	109,744,424	0	27.0758	405,323,284	2021-08-31
996	2021-09-20	109,744,424	58,000	27.0758	405,323,284	2021-08-31
997	2021-09-17	109,686,424	62,000	27.0615	405,323,284	2021-08-31
998	2021-09-16	109,624,424	0	27.0462	405,323,284	2021-08-31
999	2021-09-15	109,624,424	0	27.0462	405,323,284	2021-08-31
1000	2021-09-14	109,624,424	10,000	27.0462	405,323,284	2021-08-31
1001	2021-09-13	109,614,424	34,000	27.0437	405,323,284	2021-08-31
1002	2021-09-10	109,580,424	94,000	27.0353	405,323,284	2021-08-31
1003	2021-09-09	109,486,424	-12,000	27.0121	405,323,284	2021-08-31
1004	2021-09-08	109,498,424	32,000	27.0151	405,323,284	2021-08-31
1005	2021-09-07	109,466,424	56,000	27.0072	405,323,284	2021-08-31
1006	2021-09-06	109,410,424	0	26.9934	405,323,284	2021-08-31
1007	2021-09-03	109,410,424	0	26.9934	405,323,284	2021-08-31
1008	2021-09-02	109,410,424	0	26.9934	405,323,284	2021-08-31
1009	2021-09-01	109,410,424	24,000	26.9934	405,323,284	2021-08-31
1010	2021-08-31	109,386,424	60,000	26.9875	405,323,284	2021-08-31
1011	2021-08-30	109,326,424	8,000	26.9726	405,323,284	2021-07-31
1012	2021-08-27	109,318,424	148,400	26.9707	405,323,284	2021-07-31
1013	2021-08-26	109,170,024	20,000	26.9341	405,323,284	2021-07-31
1014	2021-08-25	109,150,024	0	26.9291	405,323,284	2021-07-31
1015	2021-08-24	109,150,024	0	26.9291	405,323,284	2021-07-31
1016	2021-08-23	109,150,024	0	26.9291	405,323,284	2021-07-31
1017	2021-08-20	109,150,024	0	26.9291	405,323,284	2021-07-31
1018	2021-08-19	109,150,024	0	26.9291	405,323,284	2021-07-31
1019	2021-08-18	109,150,024	0	26.9291	405,323,284	2021-07-31
1020	2021-08-17	109,150,024	4,000	26.9291	405,323,284	2021-07-31
1021	2021-08-16	109,146,024	0	26.9281	405,323,284	2021-07-31
1022	2021-08-13	109,146,024	0	26.9281	405,323,284	2021-07-31
1023	2021-08-12	109,146,024	0	26.9281	405,323,284	2021-07-31
1024	2021-08-11	109,146,024	2,000	26.9281	405,323,284	2021-07-31
1025	2021-08-10	109,144,024	0	26.9276	405,323,284	2021-07-31
1026	2021-08-09	109,144,024	0	26.9276	405,323,284	2021-07-31
1027	2021-08-06	109,144,024	88,000	26.9276	405,323,284	2021-07-31
1028	2021-08-05	109,056,024	68,000	26.9059	405,323,284	2021-07-31
1029	2021-08-04	108,988,024	0	26.8892	405,323,284	2021-07-31
1030	2021-08-03	108,988,024	-30,000	26.8892	405,323,284	2021-07-31
1031	2021-08-02	109,018,024	0	26.8966	405,323,284	2021-07-31
1032	2021-07-30	109,018,024	4,000	26.8966	405,323,284	2021-06-30
1033	2021-07-29	109,014,024	-2,000	26.8956	405,323,284	2021-06-30
1034	2021-07-28	109,016,024	0	26.8961	405,323,284	2021-06-30
1035	2021-07-27	109,016,024	140,000	26.8961	405,323,284	2021-06-30
1036	2021-07-26	108,876,024	26,000	26.8615	405,323,284	2021-06-30
1037	2021-07-23	108,850,024	20,000	26.8551	405,323,284	2021-06-30
1038	2021-07-22	108,830,024	0	26.8502	405,323,284	2021-06-30
1039	2021-07-21	108,830,024	28,000	26.8502	405,323,284	2021-06-30
1040	2021-07-20	108,802,024	56,000	26.8433	405,323,284	2021-06-30
1041	2021-07-19	108,746,024	4,000	26.8295	405,323,284	2021-06-30
1042	2021-07-16	108,742,024	0	26.8285	405,323,284	2021-06-30
1043	2021-07-15	108,742,024	0	26.8285	405,323,284	2021-06-30
1044	2021-07-14	108,742,024	0	26.8285	405,323,284	2021-06-30
1045	2021-07-13	108,742,024	-16,000	26.8285	405,323,284	2021-06-30
1046	2021-07-12	108,758,024	50,000	26.8324	405,323,284	2021-06-30
1047	2021-07-09	108,708,024	-48,000	26.8201	405,323,284	2021-06-30
1048	2021-07-08	108,756,024	0	26.8319	405,323,284	2021-06-30
1049	2021-07-07	108,756,024	10,000	26.8319	405,323,284	2021-06-30
1050	2021-07-06	108,746,024	18,000	26.8295	405,323,284	2021-06-30
1051	2021-07-05	108,728,024	44,000	26.8250	405,323,284	2021-06-30
1052	2021-07-02	108,684,024	-18,000	26.8142	405,323,284	2021-06-30
1053	2021-06-30	108,702,024	-10,000	26.8186	405,323,284	2021-06-30
1054	2021-06-29	108,712,024	138,000	26.8211	405,323,284	2021-05-31
1055	2021-06-28	108,574,024	31,400	26.7870	405,323,284	2021-05-31
1056	2021-06-25	108,542,624	52,000	26.7793	405,323,284	2021-05-31
1057	2021-06-24	108,490,624	8,000	26.7664	405,323,284	2021-05-31
1058	2021-06-23	108,482,624	0	26.7645	405,323,284	2021-05-31
1059	2021-06-22	108,482,624	98,000	26.7645	405,323,284	2021-05-31
1060	2021-06-21	108,384,624	0	26.7403	405,323,284	2021-05-31
1061	2021-06-18	108,384,624	0	26.7403	405,323,284	2021-05-31
1062	2021-06-17	108,384,624	0	26.7403	405,323,284	2021-05-31
1063	2021-06-16	108,384,624	-8,800	26.7403	405,323,284	2021-05-31
1064	2021-06-15	108,393,424	400,000	26.7425	405,323,284	2021-05-31
1065	2021-06-11	107,993,424	102,000	26.6438	405,323,284	2021-05-31
1066	2021-06-10	107,891,424	34,000	26.6186	405,323,284	2021-05-31
1067	2021-06-09	107,857,424	0	26.6102	405,323,284	2021-05-31
1068	2021-06-08	107,857,424	102,000	26.6102	405,323,284	2021-05-31
1069	2021-06-07	107,755,424	100,000	26.5851	405,323,284	2021-05-31
1070	2021-06-04	107,655,424	0	26.5604	405,323,284	2021-05-31
1071	2021-06-03	107,655,424	0	26.5604	405,323,284	2021-05-31
1072	2021-06-02	107,655,424	0	26.5604	405,323,284	2021-05-31
1073	2021-06-01	107,655,424	28,000	26.5604	405,323,284	2021-05-31
1074	2021-05-31	107,627,424	0	26.5535	405,323,284	2021-05-31
1075	2021-05-28	107,627,424	0	26.5535	405,323,284	2021-04-30
1076	2021-05-27	107,627,424	504,000	26.5535	405,323,284	2021-04-30
1077	2021-05-26	107,123,424	0	26.4291	405,323,284	2021-04-30
1078	2021-05-25	107,123,424	-8,000	26.4291	405,323,284	2021-04-30
1079	2021-05-24	107,131,424	12,000	26.4311	405,323,284	2021-04-30
1080	2021-05-21	107,119,424	0	26.4281	405,323,284	2021-04-30
1081	2021-05-20	107,119,424	100,600	26.4281	405,323,284	2021-04-30
1082	2021-05-18	107,018,824	-2,000	26.4033	405,323,284	2021-04-30
1083	2021-05-17	107,020,824	100,000	26.4038	405,323,284	2021-04-30
1084	2021-05-14	106,920,824	100,000	26.3791	405,323,284	2021-04-30
1085	2021-05-13	106,820,824	0	26.3545	405,323,284	2021-04-30
1086	2021-05-12	106,820,824	4,000	26.3545	405,323,284	2021-04-30
1087	2021-05-11	106,816,824	0	26.3535	405,323,284	2021-04-30
1088	2021-05-10	106,816,824	0	26.3535	405,323,284	2021-04-30
1089	2021-05-07	106,816,824	100,000	26.3535	405,323,284	2021-04-30
1090	2021-05-06	106,716,824	124,000	26.3288	405,323,284	2021-04-30
1091	2021-05-05	106,592,824	0	26.2982	405,323,284	2021-04-30
1092	2021-05-04	106,592,824	198,000	26.2982	405,323,284	2021-04-30
1093	2021-05-03	106,394,824	94,000	26.2494	405,323,284	2021-04-30
1094	2021-04-30	106,300,824	94,000	26.2262	405,323,284	2021-04-30
1095	2021-04-29	106,206,824	498,000	26.2030	405,323,284	2021-03-31
1096	2021-04-28	105,708,824	36,000	26.0801	405,323,284	2021-03-31
1097	2021-04-27	105,672,824	4,000	26.0712	405,323,284	2021-03-31
1098	2021-04-26	105,668,824	102,200	26.0703	405,323,284	2021-03-31
1099	2021-04-23	105,566,624	0	26.0450	405,323,284	2021-03-31
1100	2021-04-22	105,566,624	0	26.0450	405,323,284	2021-03-31
1101	2021-04-21	105,566,624	100,000	26.0450	405,323,284	2021-03-31
1102	2021-04-20	105,466,624	0	26.0204	405,323,284	2021-03-31
1103	2021-04-19	105,466,624	134,000	26.0204	405,323,284	2021-03-31
1104	2021-04-16	105,332,624	105,600	25.9873	405,323,284	2021-03-31
1105	2021-04-15	105,227,024	-2,000	25.9613	405,323,284	2021-03-31
1106	2021-04-14	105,229,024	-2,000	25.9618	405,323,284	2021-03-31
1107	2021-04-13	105,231,024	310,000	25.9622	405,323,284	2021-03-31
1108	2021-04-12	104,921,024	118,000	25.8858	405,323,284	2021-03-31
1109	2021-04-09	104,803,024	0	25.8567	405,323,284	2021-03-31
1110	2021-04-08	104,803,024	0	25.8567	405,323,284	2021-03-31
1111	2021-04-07	104,803,024	0	25.8567	405,323,284	2021-03-31
1112	2021-04-01	104,803,024	200,000	25.8567	405,323,284	2021-03-31
1113	2021-03-31	104,603,024	100,000	25.8073	405,323,284	2021-03-31
1114	2021-03-30	104,503,024	300,600	25.7826	405,323,284	2021-02-28
1115	2021-03-29	104,202,424	262,000	25.7085	405,323,284	2021-02-28
1116	2021-03-26	103,940,424	100,000	25.6438	405,323,284	2021-02-28
1117	2021-03-25	103,840,424	0	25.6192	405,323,284	2021-02-28
1118	2021-03-24	103,840,424	0	25.6192	405,323,284	2021-02-28
1119	2021-03-23	103,840,424	0	25.6192	405,323,284	2021-02-28
1120	2021-03-22	103,840,424	98,000	25.6192	405,323,284	2021-02-28
1121	2021-03-19	103,742,424	398,000	25.5950	405,323,284	2021-02-28
1122	2021-03-18	103,344,424	16,800	25.4968	405,323,284	2021-02-28
1123	2021-03-17	103,327,624	0	25.4926	405,323,284	2021-02-28
1124	2021-03-16	103,327,624	0	25.4926	405,323,284	2021-02-28
1125	2021-03-15	103,327,624	0	25.4926	405,323,284	2021-02-28
1126	2021-03-12	103,327,624	0	25.4926	405,323,284	2021-02-28
1127	2021-03-11	103,327,624	2,200	25.4926	405,323,284	2021-02-28
1128	2021-03-10	103,325,424	0	25.4921	405,323,284	2021-02-28
1129	2021-03-09	103,325,424	632,000	25.4921	405,323,284	2021-02-28
1130	2021-03-08	102,693,424	0	25.3362	405,323,284	2021-02-28
1131	2021-03-05	102,693,424	-2,000	25.3362	405,323,284	2021-02-28
1132	2021-03-04	102,695,424	-2,000	25.3367	405,323,284	2021-02-28
1133	2021-03-03	102,697,424	0	25.3372	405,323,284	2021-02-28
1134	2021-03-02	102,697,424	0	25.3372	405,323,284	2021-02-28
1135	2021-03-01	102,697,424	54,000	25.3372	405,323,284	2021-02-28
1136	2021-02-26	102,643,424	0	25.3238	405,323,284	2021-01-31
1137	2021-02-25	102,643,424	0	25.3238	405,323,284	2021-01-31
1138	2021-02-24	102,643,424	0	25.3238	405,323,284	2021-01-31
1139	2021-02-23	102,643,424	0	25.3238	405,323,284	2021-01-31
1140	2021-02-22	102,643,424	0	25.3238	405,323,284	2021-01-31
1141	2021-02-19	102,643,424	0	25.3238	405,323,284	2021-01-31
1142	2021-02-18	102,643,424	6,000	25.3238	405,323,284	2021-01-31
1143	2021-02-17	102,637,424	289,200	25.3224	405,323,284	2021-01-31
1144	2021-02-16	102,348,224	106,000	25.2510	405,323,284	2021-01-31
1145	2021-02-11	102,242,224	0	25.2249	405,323,284	2021-01-31
1146	2021-02-10	102,242,224	0	25.2249	405,323,284	2021-01-31
1147	2021-02-09	102,242,224	0	25.2249	405,323,284	2021-01-31
1148	2021-02-08	102,242,224	0	25.2249	405,323,284	2021-01-31
1149	2021-02-05	102,242,224	0	25.2249	405,323,284	2021-01-31
1150	2021-02-04	102,242,224	0	25.2249	405,323,284	2021-01-31
1151	2021-02-03	102,242,224	0	25.2249	405,323,284	2021-01-31
1152	2021-02-02	102,242,224	0	25.2249	405,323,284	2021-01-31
1153	2021-02-01	102,242,224	8,000	25.2249	405,323,284	2021-01-31
1154	2021-01-29	102,234,224	0	25.2229	405,323,284	2020-12-31
1155	2021-01-28	102,234,224	0	25.2229	405,323,284	2020-12-31
1156	2021-01-27	102,234,224	0	25.2229	405,323,284	2020-12-31
1157	2021-01-26	102,234,224	0	25.2229	405,323,284	2020-12-31
1158	2021-01-25	102,234,224	10,000	25.2229	405,323,284	2020-12-31
1159	2021-01-22	102,224,224	-4,000	25.2204	405,323,284	2020-12-31
1160	2021-01-21	102,228,224	0	25.2214	405,323,284	2020-12-31
1161	2021-01-20	102,228,224	188,000	25.2214	405,323,284	2020-12-31
1162	2021-01-19	102,040,224	2,000	25.1750	405,323,284	2020-12-31
1163	2021-01-18	102,038,224	0	25.1745	405,323,284	2020-12-31
1164	2021-01-15	102,038,224	28,000	25.1745	405,323,284	2020-12-31
1165	2021-01-14	102,010,224	2,000	25.1676	405,323,284	2020-12-31
1166	2021-01-13	102,008,224	0	25.1671	405,323,284	2020-12-31
1167	2021-01-12	102,008,224	0	25.1671	405,323,284	2020-12-31
1168	2021-01-11	102,008,224	-50,000	25.1671	405,323,284	2020-12-31
1169	2021-01-08	102,058,224	-36,000	25.1795	405,323,284	2020-12-31
1170	2021-01-07	102,094,224	0	25.1883	405,323,284	2020-12-31
1171	2021-01-06	102,094,224	-4,000	25.1883	405,323,284	2020-12-31
1172	2021-01-05	102,098,224	0	25.1893	405,323,284	2020-12-31
1173	2021-01-04	102,098,224	0	25.1893	405,323,284	2020-12-31
1174	2020-12-31	102,098,224	0	25.1893	405,323,284	2020-12-31
1175	2020-12-30	102,098,224	0	25.1893	405,323,284	2020-11-30
1176	2020-12-29	102,098,224	68,000	25.1893	405,323,284	2020-11-30
1177	2020-12-28	102,030,224	560,000	25.1726	405,323,284	2020-11-30
1178	2020-12-24	101,470,224	0	25.0344	405,323,284	2020-11-30
1179	2020-12-23	101,470,224	1,150,000	25.0344	405,323,284	2020-11-30
1180	2020-12-22	100,320,224	0	24.7507	405,323,284	2020-11-30
1181	2020-12-21	100,320,224	0	24.7507	405,323,284	2020-11-30
1182	2020-12-18	100,320,224	0	24.7507	405,323,284	2020-11-30
1183	2020-12-17	100,320,224	0	24.7507	405,323,284	2020-11-30
1184	2020-12-16	100,320,224	0	24.7507	405,323,284	2020-11-30
1185	2020-12-15	100,320,224	0	24.7507	405,323,284	2020-11-30
1186	2020-12-14	100,320,224	0	24.7507	405,323,284	2020-11-30
1187	2020-12-11	100,320,224	4,000	24.7507	405,323,284	2020-11-30
1188	2020-12-10	100,316,224	0	24.7497	405,323,284	2020-11-30
1189	2020-12-09	100,316,224	2,200	24.7497	405,323,284	2020-11-30
1190	2020-12-08	100,314,024	0	24.7491	405,323,284	2020-11-30
1191	2020-12-07	100,314,024	0	24.7491	405,323,284	2020-11-30
1192	2020-12-04	100,314,024	0	24.7491	405,323,284	2020-11-30
1193	2020-12-03	100,314,024	0	24.7491	405,323,284	2020-11-30
1194	2020-12-02	100,314,024	0	24.7491	405,323,284	2020-11-30
1195	2020-12-01	100,314,024	0	24.7491	405,323,284	2020-11-30
1196	2020-11-30	100,314,024	0	24.7491	405,323,284	2020-11-30
1197	2020-11-27	100,314,024	0	24.7491	405,323,284	2020-10-31
1198	2020-11-26	100,314,024	0	24.7491	405,323,284	2020-10-31
1199	2020-11-25	100,314,024	0	24.7491	405,323,284	2020-10-31
1200	2020-11-24	100,314,024	-26,000	24.7491	405,323,284	2020-10-31
1201	2020-11-23	100,340,024	2,000	24.7556	405,323,284	2020-10-31
1202	2020-11-20	100,338,024	0	24.7551	405,323,284	2020-10-31
1203	2020-11-19	100,338,024	40,000	24.7551	405,323,284	2020-10-31
1204	2020-11-18	100,298,024	0	24.7452	405,323,284	2020-10-31
1205	2020-11-17	100,298,024	10,000	24.7452	405,323,284	2020-10-31
1206	2020-11-16	100,288,024	0	24.7427	405,323,284	2020-10-31
1207	2020-11-13	100,288,024	-2,000	24.7427	405,323,284	2020-10-31
1208	2020-11-12	100,290,024	-2,000	24.7432	405,323,284	2020-10-31
1209	2020-11-11	100,292,024	0	24.7437	405,323,284	2020-10-31
1210	2020-11-10	100,292,024	0	24.7437	405,323,284	2020-10-31
1211	2020-11-09	100,292,024	2,000	24.7437	405,323,284	2020-10-31
1212	2020-11-06	100,290,024	0	24.7432	405,323,284	2020-10-31
1213	2020-11-05	100,290,024	12,000	24.7432	405,323,284	2020-10-31
1214	2020-11-04	100,278,024	0	24.7403	405,323,284	2020-10-31
1215	2020-11-03	100,278,024	0	24.7403	405,323,284	2020-10-31
1216	2020-11-02	100,278,024	0	24.7403	405,323,284	2020-10-31
1217	2020-10-30	100,278,024	0	24.7403	405,323,284	2020-09-30
1218	2020-10-29	100,278,024	-4,000	24.7403	405,323,284	2020-09-30
1219	2020-10-28	100,282,024	-4,000	24.7412	405,323,284	2020-09-30
1220	2020-10-27	100,286,024	0	24.7422	405,323,284	2020-09-30
1221	2020-10-23	100,286,024	0	24.7422	405,323,284	2020-09-30
1222	2020-10-22	100,286,024	0	24.7422	405,323,284	2020-09-30
1223	2020-10-21	100,286,024	0	24.7422	405,323,284	2020-09-30
1224	2020-10-20	100,286,024	0	24.7422	405,323,284	2020-09-30
1225	2020-10-19	100,286,024	-80,000	24.7422	405,323,284	2020-09-30
1226	2020-10-16	100,366,024	0	24.7620	405,323,284	2020-09-30
1227	2020-10-15	100,366,024	0	24.7620	405,323,284	2020-09-30
1228	2020-10-14	100,366,024	-42,000	24.7620	405,323,284	2020-09-30
1229	2020-10-12	100,408,024	-80,000	24.7723	405,323,284	2020-09-30
1230	2020-10-09	100,488,024	0	24.7921	405,323,284	2020-09-30
1231	2020-10-08	100,488,024	-80,000	24.7921	405,323,284	2020-09-30
1232	2020-10-07	100,568,024	-14,000	24.8118	405,323,284	2020-09-30
1233	2020-10-06	100,582,024	-30,000	24.8153	405,323,284	2020-09-30
1234	2020-10-05	100,612,024	-66,000	24.8227	405,323,284	2020-09-30
1235	2020-09-30	100,678,024	0	24.8389	405,323,284	2020-09-30
1236	2020-09-29	100,678,024	0	24.8389	405,323,284	2020-08-31
1237	2020-09-28	100,678,024	0	24.8389	405,323,284	2020-08-31
1238	2020-09-25	100,678,024	-16,000	24.8389	405,323,284	2020-08-31
1239	2020-09-24	100,694,024	0	24.8429	405,323,284	2020-08-31
1240	2020-09-23	100,694,024	0	24.8429	405,323,284	2020-08-31
1241	2020-09-22	100,694,024	30,000	24.8429	405,323,284	2020-08-31
1242	2020-09-21	100,664,024	0	24.8355	405,323,284	2020-08-31
1243	2020-09-18	100,664,024	0	24.8355	405,323,284	2020-08-31
1244	2020-09-17	100,664,024	0	24.8355	405,323,284	2020-08-31
1245	2020-09-16	100,664,024	-4,000	24.8355	405,323,284	2020-08-31
1246	2020-09-15	100,668,024	-176,000	24.8365	405,323,284	2020-08-31
1247	2020-09-14	100,844,024	-34,800	24.8799	405,323,284	2020-08-31
1248	2020-09-11	100,878,824	-36,000	24.8885	405,323,284	2020-08-31
1249	2020-09-10	100,914,824	-90,000	24.8974	405,323,284	2020-08-31
1250	2020-09-09	101,004,824	-106,000	24.9196	405,323,284	2020-08-31
1251	2020-09-08	101,110,824	-34,000	24.9457	405,323,284	2020-08-31
1252	2020-09-07	101,144,824	-124,000	24.9541	405,323,284	2020-08-31
1253	2020-09-04	101,268,824	-150,000	24.9847	405,323,284	2020-08-31
1254	2020-09-03	101,418,824	-70,000	25.0217	405,323,284	2020-08-31
1255	2020-09-02	101,488,824	-134,000	25.0390	405,323,284	2020-08-31
1256	2020-09-01	101,622,824	-56,000	25.0720	405,323,284	2020-08-31
1257	2020-08-31	101,678,824	-184,000	25.0859	405,323,284	2020-08-31
1258	2020-08-28	101,862,824	12,000	25.1313	405,323,284	2020-07-31
1259	2020-08-27	101,850,824	-184,000	25.1283	405,323,284	2020-07-31
1260	2020-08-26	102,034,824	-272,000	25.1737	405,323,284	2020-07-31
1261	2020-08-25	102,306,824	4,000	25.2408	405,323,284	2020-07-31
1262	2020-08-24	102,302,824	-200,000	25.2398	405,323,284	2020-07-31
1263	2020-08-21	102,502,824	0	25.2892	405,323,284	2020-07-31
1264	2020-08-20	102,502,824	-2,000	25.2892	405,323,284	2020-07-31
1265	2020-08-19	102,504,824	-2,000	25.2896	405,323,284	2020-07-31
1266	2020-08-18	102,506,824	-2,000	25.2901	405,323,284	2020-07-31
1267	2020-08-17	102,508,824	-102,000	25.2906	405,323,284	2020-07-31
1268	2020-08-14	102,610,824	-2,000	25.3158	405,323,284	2020-07-31
1269	2020-08-13	102,612,824	0	25.3163	405,323,284	2020-07-31
1270	2020-08-12	102,612,824	-204,000	25.3163	405,323,284	2020-07-31
1271	2020-08-11	102,816,824	-100,000	25.3666	405,323,284	2020-07-31
1272	2020-08-10	102,916,824	0	25.3913	405,323,284	2020-07-31
1273	2020-08-07	102,916,824	1,000	25.3913	405,323,284	2020-07-31
1274	2020-08-06	102,915,824	-12,000	25.3910	405,323,284	2020-07-31
1275	2020-08-05	102,927,824	0	25.3940	405,323,284	2020-07-31
1276	2020-08-04	102,927,824	0	25.3940	405,323,284	2020-07-31
1277	2020-08-03	102,927,824	-2,000	25.3940	405,323,284	2020-07-31
1278	2020-07-31	102,929,824	0	25.3945	405,323,284	2020-07-31
1279	2020-07-30	102,929,824	0	25.3945	405,323,284	2020-06-30
1280	2020-07-29	102,929,824	0	25.3945	405,323,284	2020-06-30
1281	2020-07-28	102,929,824	-38,000	25.3945	405,323,284	2020-06-30
1282	2020-07-27	102,967,824	-10,000	25.4039	405,323,284	2020-06-30
1283	2020-07-24	102,977,824	200,000	25.4063	405,323,284	2020-06-30
1284	2020-07-23	102,777,824	618,000	25.3570	405,323,284	2020-06-30
1285	2020-07-22	102,159,824	0	25.2045	405,323,284	2020-06-30
1286	2020-07-21	102,159,824	-8,000	25.2045	405,323,284	2020-06-30
1287	2020-07-20	102,167,824	0	25.2065	405,323,284	2020-06-30
1288	2020-07-17	102,167,824	-253,400	25.2065	405,323,284	2020-06-30
1289	2020-07-16	102,421,224	-228,000	25.2690	405,323,284	2020-06-30
1290	2020-07-15	102,649,224	0	25.3253	405,323,284	2020-06-30
1291	2020-07-14	102,649,224	-180,000	25.3253	405,323,284	2020-06-30
1292	2020-07-13	102,829,224	0	25.3697	405,323,284	2020-06-30
1293	2020-07-10	102,829,224	0	25.3697	405,323,284	2020-06-30
1294	2020-07-09	102,829,224	0	25.3697	405,323,284	2020-06-30
1295	2020-07-08	102,829,224	-48,000	25.3697	405,323,284	2020-06-30
1296	2020-07-07	102,877,224	10,000	25.3815	405,323,284	2020-06-30
1297	2020-07-06	102,867,224	0	25.3791	405,323,284	2020-06-30
1298	2020-07-03	102,867,224	16,000	25.3791	405,323,284	2020-06-30
1299	2020-07-02	102,851,224	0	25.3751	405,323,284	2020-06-30
1300	2020-06-30	102,851,224	10,000	25.3751	405,323,284	2020-06-30
1301	2020-06-29	102,841,224	6,000	25.3726	405,323,284	2020-05-31
1302	2020-06-26	102,835,224	132,000	25.3712	405,323,284	2020-05-31
1303	2020-06-24	102,703,224	0	25.3386	405,323,284	2020-05-31
1304	2020-06-23	102,703,224	-26,000	25.3386	405,323,284	2020-05-31
1305	2020-06-22	102,729,224	8,000	25.3450	405,323,284	2020-05-31
1306	2020-06-19	102,721,224	0	25.3430	405,323,284	2020-05-31
1307	2020-06-18	102,721,224	98,000	25.3430	405,323,284	2020-05-31
1308	2020-06-17	102,623,224	130,000	25.3189	405,323,284	2020-05-31
1309	2020-06-16	102,493,224	0	25.2868	405,323,284	2020-05-31
1310	2020-06-15	102,493,224	-4,000	25.2868	405,323,284	2020-05-31
1311	2020-06-12	102,497,224	140,000	25.2878	405,323,284	2020-05-31
1312	2020-06-11	102,357,224	0	25.2532	405,323,284	2020-05-31
1313	2020-06-10	102,357,224	0	25.2532	405,323,284	2020-05-31
1314	2020-06-09	102,357,224	0	25.2532	405,323,284	2020-05-31
1315	2020-06-08	102,357,224	0	25.2532	405,323,284	2020-05-31
1316	2020-06-05	102,357,224	0	25.2532	405,323,284	2020-05-31
1317	2020-06-04	102,357,224	-147,800	25.2532	405,323,284	2020-05-31
1318	2020-06-03	102,505,024	0	25.2897	405,323,284	2020-05-31
1319	2020-06-02	102,505,024	55,400	25.2897	405,323,284	2020-05-31
1320	2020-06-01	102,449,624	0	25.2760	405,323,284	2020-05-31
1321	2020-05-29	102,449,624	10,000	25.2760	405,323,284	2020-04-30
1322	2020-05-28	102,439,624	96,000	25.2736	405,323,284	2020-04-30
1323	2020-05-27	102,343,624	0	25.2499	405,323,284	2020-04-30
1324	2020-05-26	102,343,624	-24,000	25.2499	405,323,284	2020-04-30
1325	2020-05-25	102,367,624	0	25.2558	405,323,284	2020-04-30
1326	2020-05-22	102,367,624	0	25.2558	405,323,284	2020-04-30
1327	2020-05-21	102,367,624	0	25.2558	405,323,284	2020-04-30
1328	2020-05-20	102,367,624	2,000	25.2558	405,323,284	2020-04-30
1329	2020-05-19	102,365,624	6,000	25.2553	405,323,284	2020-04-30
1330	2020-05-18	102,359,624	0	25.2538	405,323,284	2020-04-30
1331	2020-05-15	102,359,624	16,000	25.2538	405,323,284	2020-04-30
1332	2020-05-14	102,343,624	0	25.2499	405,323,284	2020-04-30
1333	2020-05-13	102,343,624	0	25.2499	405,323,284	2020-04-30
1334	2020-05-12	102,343,624	0	25.2499	405,323,284	2020-04-30
1335	2020-05-11	102,343,624	0	25.2499	405,323,284	2020-04-30
1336	2020-05-08	102,343,624	-14,000	25.2499	405,323,284	2020-04-30
1337	2020-05-07	102,357,624	0	25.2533	405,323,284	2020-04-30
1338	2020-05-06	102,357,624	0	25.2533	405,323,284	2020-04-30
1339	2020-05-05	102,357,624	0	25.2533	405,323,284	2020-04-30
1340	2020-05-04	102,357,624	8,000	25.2533	405,323,284	2020-04-30
1341	2020-04-29	102,349,624	0	25.2514	405,323,284	2020-03-31
1342	2020-04-28	102,349,624	-12,000	25.2514	405,323,284	2020-03-31
1343	2020-04-27	102,361,624	0	25.2543	405,323,284	2020-03-31
1344	2020-04-24	102,361,624	0	25.2543	405,323,284	2020-03-31
1345	2020-04-23	102,361,624	0	25.2543	405,323,284	2020-03-31
1346	2020-04-22	102,361,624	-48,000	25.2543	405,323,284	2020-03-31
1347	2020-04-21	102,409,624	2,000	25.2662	405,323,284	2020-03-31
1348	2020-04-20	102,407,624	0	25.2657	405,323,284	2020-03-31
1349	2020-04-17	102,407,624	0	25.2657	405,323,284	2020-03-31
1350	2020-04-16	102,407,624	0	25.2657	405,323,284	2020-03-31
1351	2020-04-15	102,407,624	-62,000	25.2657	405,323,284	2020-03-31
1352	2020-04-14	102,469,624	0	25.2810	405,323,284	2020-03-31
1353	2020-04-09	102,469,624	-30,000	25.2810	405,323,284	2020-03-31
1354	2020-04-08	102,499,624	0	25.2884	405,323,284	2020-03-31
1355	2020-04-07	102,499,624	-10,000	25.2884	405,323,284	2020-03-31
1356	2020-04-06	102,509,624	0	25.2908	405,323,284	2020-03-31
1357	2020-04-03	102,509,624	0	25.2908	405,323,284	2020-03-31
1358	2020-04-02	102,509,624	-24,000	25.2908	405,323,284	2020-03-31
1359	2020-04-01	102,533,624	-4,000	25.2968	405,323,284	2020-03-31
1360	2020-03-31	102,537,624	-269,000	25.2977	405,323,284	2020-03-31
1361	2020-03-30	102,806,624	0	25.3641	405,323,284	2020-02-29
1362	2020-03-27	102,806,624	18,000	25.3641	405,323,284	2020-02-29
1363	2020-03-26	102,788,624	-30,000	25.3597	405,323,284	2020-02-29
1364	2020-03-25	102,818,624	0	25.3671	405,323,284	2020-02-29
1365	2020-03-24	102,818,624	-30,000	25.3671	405,323,284	2020-02-29
1366	2020-03-23	102,848,624	-364,000	25.3745	405,323,284	2020-02-29
1367	2020-03-20	103,212,624	-414,000	25.4643	405,323,284	2020-02-29
1368	2020-03-19	103,626,624	-52,000	25.5664	405,323,284	2020-02-29
1369	2020-03-18	103,678,624	0	25.5792	405,323,284	2020-02-29
1370	2020-03-17	103,678,624	-62,000	25.5792	405,323,284	2020-02-29
1371	2020-03-16	103,740,624	-4,000	25.5945	405,323,284	2020-02-29
1372	2020-03-13	103,744,624	-12,000	25.5955	405,323,284	2020-02-29
1373	2020-03-12	103,756,624	0	25.5985	405,323,284	2020-02-29
1374	2020-03-11	103,756,624	-20,000	25.5985	405,323,284	2020-02-29
1375	2020-03-10	103,776,624	0	25.6034	405,323,284	2020-02-29
1376	2020-03-09	103,776,624	0	25.6034	405,323,284	2020-02-29
1377	2020-03-06	103,776,624	-5,400	25.6034	405,323,284	2020-02-29
1378	2020-03-05	103,782,024	-30,000	25.6048	405,323,284	2020-02-29
1379	2020-03-04	103,812,024	22,000	25.6122	405,323,284	2020-02-29
1380	2020-03-03	103,790,024	-2,000	25.6067	405,323,284	2020-02-29
1381	2020-03-02	103,792,024	-2,000	25.6072	405,323,284	2020-02-29
1382	2020-02-28	103,794,024	-6,000	25.6077	405,323,284	2020-01-31
1383	2020-02-27	103,800,024	-15,000	25.6092	405,323,284	2020-01-31
1384	2020-02-26	103,815,024	0	25.6129	405,323,284	2020-01-31
1385	2020-02-25	103,815,024	-4,000	25.6129	405,323,284	2020-01-31
1386	2020-02-24	103,819,024	-4,000	25.6139	405,323,284	2020-01-31
1387	2020-02-21	103,823,024	-2,000	25.6149	405,323,284	2020-01-31
1388	2020-02-20	103,825,024	-4,000	25.6154	405,323,284	2020-01-31
1389	2020-02-19	103,829,024	4,352,000	25.6163	405,323,284	2020-01-31
1390	2020-02-18	99,477,024	-2,000	24.5426	405,323,284	2020-01-31
1391	2020-02-17	99,479,024	0	24.5431	405,323,284	2020-01-31
1392	2020-02-14	99,479,024	30,000	24.5431	405,323,284	2020-01-31
1393	2020-02-13	99,449,024	16,000	24.5357	405,323,284	2020-01-31
1394	2020-02-12	99,433,024	32,000	24.5318	405,323,284	2020-01-31
1395	2020-02-11	99,401,024	-20,000	24.5239	405,323,284	2020-01-31
1396	2020-02-10	99,421,024	6,000	24.5288	405,323,284	2020-01-31
1397	2020-02-07	99,415,024	18,000	24.5273	405,323,284	2020-01-31
1398	2020-02-06	99,397,024	16,000	24.5229	405,323,284	2020-01-31
1399	2020-02-05	99,381,024	51,400	24.5190	405,323,284	2020-01-31
1400	2020-02-04	99,329,624	41,400	24.5063	405,323,284	2020-01-31
1401	2020-02-03	99,288,224	0	24.4961	405,323,284	2020-01-31
1402	2020-01-31	99,288,224	0	24.4961	405,323,284	2020-01-31
1403	2020-01-30	99,288,224	0	24.4961	405,323,284	2019-12-31
1404	2020-01-29	99,288,224	0	24.4961	405,323,284	2019-12-31
1405	2020-01-24	99,288,224	0	24.4961	405,323,284	2019-12-31
1406	2020-01-23	99,288,224	4,000	24.4961	405,323,284	2019-12-31
1407	2020-01-22	99,284,224	4,000	24.4951	405,323,284	2019-12-31
1408	2020-01-21	99,280,224	0	24.4941	405,323,284	2019-12-31
1409	2020-01-20	99,280,224	18,000	24.4941	405,323,284	2019-12-31
1410	2020-01-17	99,262,224	50,000	24.4896	405,323,284	2019-12-31
1411	2020-01-16	99,212,224	0	24.4773	405,323,284	2019-12-31
1412	2020-01-15	99,212,224	0	24.4773	405,323,284	2019-12-31
1413	2020-01-14	99,212,224	0	24.4773	405,323,284	2019-12-31
1414	2020-01-13	99,212,224	0	24.4773	405,323,284	2019-12-31
1415	2020-01-10	99,212,224	0	24.4773	405,323,284	2019-12-31
1416	2020-01-09	99,212,224	202,000	24.4773	405,323,284	2019-12-31
1417	2020-01-08	99,010,224	0	24.4275	405,323,284	2019-12-31
1418	2020-01-07	99,010,224	0	24.4275	405,323,284	2019-12-31
1419	2020-01-06	99,010,224	0	24.4275	405,323,284	2019-12-31
1420	2020-01-03	99,010,224	4,400	24.4275	405,323,284	2019-12-31
1421	2020-01-02	99,005,824	0	24.4264	405,323,284	2019-12-31
1422	2019-12-31	99,005,824	0	24.4264	405,323,284	2019-12-31
1423	2019-12-30	99,005,824	0	24.4264	405,323,284	2019-11-30
1424	2019-12-27	99,005,824	-64,000	24.4264	405,323,284	2019-11-30
1425	2019-12-24	99,069,824	0	24.4422	405,323,284	2019-11-30
1426	2019-12-23	99,069,824	0	24.4422	405,323,284	2019-11-30
1427	2019-12-20	99,069,824	-2,000	24.4422	405,323,284	2019-11-30
1428	2019-12-19	99,071,824	-38,000	24.4427	405,323,284	2019-11-30
1429	2019-12-18	99,109,824	4,000	24.4520	405,323,284	2019-11-30
1430	2019-12-17	99,105,824	0	24.4511	405,323,284	2019-11-30
1431	2019-12-16	99,105,824	0	24.4511	405,323,284	2019-11-30
1432	2019-12-13	99,105,824	2,000	24.4511	405,323,284	2019-11-30
1433	2019-12-12	99,103,824	-2,000	24.4506	405,323,284	2019-11-30
1434	2019-12-11	99,105,824	0	24.4511	405,323,284	2019-11-30
1435	2019-12-10	99,105,824	-28,800	24.4511	405,323,284	2019-11-30
1436	2019-12-09	99,134,624	0	24.4582	405,323,284	2019-11-30
1437	2019-12-06	99,134,624	0	24.4582	405,323,284	2019-11-30
1438	2019-12-05	99,134,624	0	24.4582	405,323,284	2019-11-30
1439	2019-12-04	99,134,624	-16,000	24.4582	405,323,284	2019-11-30
1440	2019-12-03	99,150,624	2,000	24.4621	405,323,284	2019-11-30
1441	2019-12-02	99,148,624	0	24.4616	405,323,284	2019-11-30
1442	2019-11-29	99,148,624	0	24.4616	405,323,284	2019-10-31
1443	2019-11-28	99,148,624	0	24.4616	405,323,284	2019-10-31
1444	2019-11-27	99,148,624	0	24.4616	405,323,284	2019-10-31
1445	2019-11-26	99,148,624	-14,000	24.4616	405,323,284	2019-10-31
1446	2019-11-25	99,162,624	0	24.4651	405,323,284	2019-10-31
1447	2019-11-22	99,162,624	1,800	24.4651	405,323,284	2019-10-31
1448	2019-11-21	99,160,824	0	24.4646	405,323,284	2019-10-31
1449	2019-11-20	99,160,824	18,000	24.4646	405,323,284	2019-10-31
1450	2019-11-19	99,142,824	-4,000	24.4602	405,323,284	2019-10-31
1451	2019-11-18	99,146,824	3,000	24.4612	405,323,284	2019-10-31
1452	2019-11-15	99,143,824	-2,000	24.4604	405,323,284	2019-10-31
1453	2019-11-14	99,145,824	0	24.4609	405,323,284	2019-10-31
1454	2019-11-13	99,145,824	0	24.4609	405,323,284	2019-10-31
1455	2019-11-12	99,145,824	0	24.4609	405,323,284	2019-10-31
1456	2019-11-11	99,145,824	0	24.4609	405,323,284	2019-10-31
1457	2019-11-08	99,145,824	0	24.4609	405,323,284	2019-10-31
1458	2019-11-07	99,145,824	0	24.4609	405,323,284	2019-10-31
1459	2019-11-06	99,145,824	-2,000	24.4609	405,323,284	2019-10-31
1460	2019-11-05	99,147,824	-4,000	24.4614	405,323,284	2019-10-31
1461	2019-11-04	99,151,824	20,000	24.4624	405,323,284	2019-10-31
1462	2019-11-01	99,131,824	-2,000	24.4575	405,323,284	2019-10-31
1463	2019-10-31	99,133,824	2,000	24.4580	405,323,284	2019-10-31
1464	2019-10-30	99,131,824	0	24.4575	405,323,284	2019-09-30
1465	2019-10-29	99,131,824	18,000	24.4575	405,323,284	2019-09-30
1466	2019-10-28	99,113,824	-4,000	24.4530	405,323,284	2019-09-30
1467	2019-10-25	99,117,824	0	24.4540	405,323,284	2019-09-30
1468	2019-10-24	99,117,824	-18,000	24.4540	405,323,284	2019-09-30
1469	2019-10-23	99,135,824	58,000	24.4585	405,323,284	2019-09-30
1470	2019-10-22	99,077,824	8,000	24.4441	405,323,284	2019-09-30
1471	2019-10-21	99,069,824	2,000	24.4422	405,323,284	2019-09-30
1472	2019-10-18	99,067,824	0	24.4417	405,323,284	2019-09-30
1473	2019-10-17	99,067,824	0	24.4417	405,323,284	2019-09-30
1474	2019-10-16	99,067,824	26,000	24.4417	405,323,284	2019-09-30
1475	2019-10-15	99,041,824	16,000	24.4353	405,323,284	2019-09-30
1476	2019-10-14	99,025,824	0	24.4313	405,323,284	2019-09-30
1477	2019-10-11	99,025,824	0	24.4313	405,323,284	2019-09-30
1478	2019-10-10	99,025,824	18,000	24.4313	405,323,284	2019-09-30
1479	2019-10-09	99,007,824	0	24.4269	405,323,284	2019-09-30
1480	2019-10-08	99,007,824	1,000	24.4269	405,323,284	2019-09-30
1481	2019-10-04	99,006,824	0	24.4266	405,323,284	2019-09-30
1482	2019-10-03	99,006,824	10,000	24.4266	405,323,284	2019-09-30
1483	2019-10-02	98,996,824	0	24.4242	405,323,284	2019-09-30
1484	2019-09-30	98,996,824	26,600	24.4242	405,323,284	2019-09-30
1485	2019-09-27	98,970,224	0	24.4176	405,323,284	2019-08-31
1486	2019-09-26	98,970,224	0	24.4176	405,323,284	2019-08-31
1487	2019-09-25	98,970,224	0	24.4176	405,323,284	2019-08-31
1488	2019-09-24	98,970,224	-50,000	24.4176	405,323,284	2019-08-31
1489	2019-09-23	99,020,224	0	24.4299	405,323,284	2019-08-31
1490	2019-09-20	99,020,224	0	24.4299	405,323,284	2019-08-31
1491	2019-09-19	99,020,224	0	24.4299	405,323,284	2019-08-31
1492	2019-09-18	99,020,224	-2,000	24.4299	405,323,284	2019-08-31
1493	2019-09-17	99,022,224	0	24.4304	405,323,284	2019-08-31
1494	2019-09-16	99,022,224	0	24.4304	405,323,284	2019-08-31
1495	2019-09-13	99,022,224	2,000	24.4304	405,323,284	2019-08-31
1496	2019-09-12	99,020,224	0	24.4299	405,323,284	2019-08-31
1497	2019-09-11	99,020,224	0	24.4299	405,323,284	2019-08-31
1498	2019-09-10	99,020,224	0	24.4299	405,323,284	2019-08-31
1499	2019-09-09	99,020,224	-72,000	24.4299	405,323,284	2019-08-31
1500	2019-09-06	99,092,224	0	24.4477	405,323,284	2019-08-31
1501	2019-09-05	99,092,224	0	24.4477	405,323,284	2019-08-31
1502	2019-09-04	99,092,224	0	24.4477	405,323,284	2019-08-31
1503	2019-09-03	99,092,224	0	24.4477	405,323,284	2019-08-31
1504	2019-09-02	99,092,224	0	24.4477	405,323,284	2019-08-31
1505	2019-08-30	99,092,224	0	24.4477	405,323,284	2019-07-31
1506	2019-08-29	99,092,224	-800	24.4477	405,323,284	2019-07-31
1507	2019-08-28	99,093,024	0	24.4479	405,323,284	2019-07-31
1508	2019-08-27	99,093,024	0	24.4479	405,323,284	2019-07-31
1509	2019-08-26	99,093,024	0	24.4479	405,323,284	2019-07-31
1510	2019-08-23	99,093,024	0	24.4479	405,323,284	2019-07-31
1511	2019-08-22	99,093,024	0	24.4479	405,323,284	2019-07-31
1512	2019-08-21	99,093,024	0	24.4479	405,323,284	2019-07-31
1513	2019-08-20	99,093,024	0	24.4479	405,323,284	2019-07-31
1514	2019-08-19	99,093,024	0	24.4479	405,323,284	2019-07-31
1515	2019-08-16	99,093,024	-36,000	24.4479	405,323,284	2019-07-31
1516	2019-08-15	99,129,024	-8,000	24.4568	405,323,284	2019-07-31
1517	2019-08-14	99,137,024	0	24.4588	405,323,284	2019-07-31
1518	2019-08-13	99,137,024	0	24.4588	405,323,284	2019-07-31
1519	2019-08-12	99,137,024	0	24.4588	405,323,284	2019-07-31
1520	2019-08-09	99,137,024	0	24.4588	405,323,284	2019-07-31
1521	2019-08-08	99,137,024	6,000	24.4588	405,323,284	2019-07-31
1522	2019-08-07	99,131,024	0	24.4573	405,323,284	2019-07-31
1523	2019-08-06	99,131,024	0	24.4573	405,323,284	2019-07-31
1524	2019-08-05	99,131,024	0	24.4573	405,323,284	2019-07-31
1525	2019-08-02	99,131,024	0	24.4573	405,323,284	2019-07-31
1526	2019-08-01	99,131,024	0	24.4573	405,323,284	2019-07-31
1527	2019-07-31	99,131,024	0	24.4573	405,323,284	2019-07-31
1528	2019-07-30	99,131,024	0	24.4573	405,323,284	2019-06-30
1529	2019-07-29	99,131,024	0	24.4573	405,323,284	2019-06-30
1530	2019-07-26	99,131,024	0	24.4573	405,323,284	2019-06-30
1531	2019-07-25	99,131,024	0	24.4573	405,323,284	2019-06-30
1532	2019-07-24	99,131,024	0	24.4573	405,323,284	2019-06-30
1533	2019-07-23	99,131,024	-2,000	24.4573	405,323,284	2019-06-30
1534	2019-07-22	99,133,024	42,400	24.4578	405,323,284	2019-06-30
1535	2019-07-19	99,090,624	0	24.4473	405,323,284	2019-06-30
1536	2019-07-18	99,090,624	0	24.4473	405,323,284	2019-06-30
1537	2019-07-17	99,090,624	0	24.4473	405,323,284	2019-06-30
1538	2019-07-16	99,090,624	0	24.4473	405,323,284	2019-06-30
1539	2019-07-15	99,090,624	0	24.4473	405,323,284	2019-06-30
1540	2019-07-12	99,090,624	-1,400	24.4473	405,323,284	2019-06-30
1541	2019-07-11	99,092,024	0	24.4477	405,323,284	2019-06-30
1542	2019-07-10	99,092,024	4,000	24.4477	405,323,284	2019-06-30
1543	2019-07-09	99,088,024	0	24.4467	405,323,284	2019-06-30
1544	2019-07-08	99,088,024	0	24.4467	405,323,284	2019-06-30
1545	2019-07-05	99,088,024	0	24.4467	405,323,284	2019-06-30
1546	2019-07-04	99,088,024	0	24.4467	405,323,284	2019-06-30
1547	2019-07-03	99,088,024	0	24.4467	405,323,284	2019-06-30
1548	2019-07-02	99,088,024	-2,000	24.4467	405,323,284	2019-06-30
1549	2019-06-28	99,090,024	0	24.4472	405,323,284	2019-05-31
1550	2019-06-27	99,090,024	-4,350,000	24.4472	405,323,284	2019-05-31
1551	2019-06-26	103,440,024	0	25.5204	405,323,284	2019-05-31
1552	2019-06-25	103,440,024	400	25.5204	405,323,284	2019-05-31
1553	2019-06-24	103,439,624	10,000	25.5203	405,323,284	2019-05-31
1554	2019-06-21	103,429,624	0	25.5178	405,323,284	2019-05-31
1555	2019-06-20	103,429,624	0	25.5178	405,323,284	2019-05-31
1556	2019-06-19	103,429,624	4,000	25.5178	405,323,284	2019-05-31
1557	2019-06-18	103,425,624	0	25.5168	405,323,284	2019-05-31
1558	2019-06-17	103,425,624	0	25.5168	405,323,284	2019-05-31
1559	2019-06-14	103,425,624	0	25.5168	405,323,284	2019-05-31
1560	2019-06-13	103,425,624	0	25.5168	405,323,284	2019-05-31
1561	2019-06-12	103,425,624	0	25.5168	405,323,284	2019-05-31
1562	2019-06-11	103,425,624	0	25.5168	405,323,284	2019-05-31
1563	2019-06-10	103,425,624	1,450	25.5168	405,323,284	2019-05-31
1564	2019-06-06	103,424,174	0	25.5165	405,323,284	2019-05-31
1565	2019-06-05	103,424,174	2,000	25.5165	405,323,284	2019-05-31
1566	2019-06-04	103,422,174	-8,000	25.5160	405,323,284	2019-05-31
1567	2019-06-03	103,430,174	0	25.5179	405,323,284	2019-05-31
1568	2019-05-31	103,430,174	6,000	25.5179	405,323,284	2019-05-31
1569	2019-05-30	103,424,174	0	25.5165	405,323,284	2019-04-30
1570	2019-05-29	103,424,174	0	25.5165	405,323,284	2019-04-30
1571	2019-05-28	103,424,174	-6,000	25.5165	405,323,284	2019-04-30
1572	2019-05-27	103,430,174	0	25.5179	405,323,284	2019-04-30
1573	2019-05-24	103,430,174	0	25.5179	405,323,284	2019-04-30
1574	2019-05-23	103,430,174	258,000	25.5179	405,323,284	2019-04-30
1575	2019-05-22	103,172,174	100,000	25.4543	405,323,284	2019-04-30
1576	2019-05-21	103,072,174	212,000	25.4296	405,323,284	2019-04-30
1577	2019-05-20	102,860,174	0	25.3773	405,323,284	2019-04-30
1578	2019-05-17	102,860,174	14,000	25.3773	405,323,284	2019-04-30
1579	2019-05-16	102,846,174	60,000	25.3739	405,323,284	2019-04-30
1580	2019-05-15	102,786,174	152,000	25.3591	405,323,284	2019-04-30
1581	2019-05-14	102,634,174	100,000	25.3216	405,323,284	2019-04-30
1582	2019-05-10	102,534,174	316,000	25.2969	405,323,284	2019-04-30
1583	2019-05-09	102,218,174	74,000	25.2189	405,323,284	2019-04-30
1584	2019-05-08	102,144,174	20,000	25.2007	405,323,284	2019-04-30
1585	2019-05-07	102,124,174	-4,000	25.1957	405,323,284	2019-04-30
1586	2019-05-06	102,128,174	0	25.1967	405,323,284	2019-04-30
1587	2019-05-03	102,128,174	10,000	25.1967	405,323,284	2019-04-30
1588	2019-05-02	102,118,174	-10,000	25.1943	405,323,284	2019-04-30
1589	2019-04-30	102,128,174	26,000	25.1967	405,323,284	2019-04-30
1590	2019-04-29	102,102,174	-4,000	25.1903	405,323,284	2019-03-31
1591	2019-04-26	102,106,174	50,000	25.1913	405,323,284	2019-03-31
1592	2019-04-25	102,056,174	56,000	25.1790	405,323,284	2019-03-31
1593	2019-04-24	102,000,174	22,000	25.1651	405,323,284	2019-03-31
1594	2019-04-23	101,978,174	0	25.1597	405,323,284	2019-03-31
1595	2019-04-18	101,978,174	12,800	25.1597	405,323,284	2019-03-31
1596	2019-04-17	101,965,374	0	25.1566	405,323,284	2019-03-31
1597	2019-04-16	101,965,374	26,000	25.1566	405,323,284	2019-03-31
1598	2019-04-15	101,939,374	0	25.1501	405,323,284	2019-03-31
1599	2019-04-12	101,939,374	32,000	25.1501	405,323,284	2019-03-31
1600	2019-04-11	101,907,374	0	25.1422	405,323,284	2019-03-31
1601	2019-04-10	101,907,374	18,000	25.1422	405,323,284	2019-03-31
1602	2019-04-09	101,889,374	12,000	25.1378	405,323,284	2019-03-31
1603	2019-04-08	101,877,374	6,000	25.1348	405,323,284	2019-03-31
1604	2019-04-04	101,871,374	4,000	25.1334	405,323,284	2019-03-31
1605	2019-04-03	101,867,374	0	25.1324	405,323,284	2019-03-31
1606	2019-04-02	101,867,374	0	25.1324	405,323,284	2019-03-31
1607	2019-04-01	101,867,374	9,000	25.1324	405,323,284	2019-03-31
1608	2019-03-29	101,858,374	0	25.1302	405,323,284	2019-02-28
1609	2019-03-28	101,858,374	0	25.1302	405,323,284	2019-02-28
1610	2019-03-27	101,858,374	0	25.1302	405,323,284	2019-02-28
1611	2019-03-26	101,858,374	-2,000	25.1302	405,323,284	2019-02-28
1612	2019-03-25	101,860,374	284,000	25.1306	405,323,284	2019-02-28
1613	2019-03-22	101,576,374	208,000	25.0606	405,323,284	2019-02-28
1614	2019-03-21	101,368,374	12,000	25.0093	405,323,284	2019-02-28
1615	2019-03-20	101,356,374	0	25.0063	405,323,284	2019-02-28
1616	2019-03-19	101,356,374	0	25.0063	405,323,284	2019-02-28
1617	2019-03-18	101,356,374	0	25.0063	405,323,284	2019-02-28
1618	2019-03-15	101,356,374	0	25.0063	405,323,284	2019-02-28
1619	2019-03-14	101,356,374	-4,000	25.0063	405,323,284	2019-02-28
1620	2019-03-13	101,360,374	0	25.0073	405,323,284	2019-02-28
1621	2019-03-12	101,360,374	0	25.0073	405,323,284	2019-02-28
1622	2019-03-11	101,360,374	2,000	25.0073	405,323,284	2019-02-28
1623	2019-03-08	101,358,374	0	25.0068	405,323,284	2019-02-28
1624	2019-03-07	101,358,374	0	25.0068	405,323,284	2019-02-28
1625	2019-03-06	101,358,374	-36,000	25.0068	405,323,284	2019-02-28
1626	2019-03-05	101,394,374	-8,000	25.0157	405,323,284	2019-02-28
1627	2019-03-04	101,402,374	0	25.0177	405,323,284	2019-02-28
1628	2019-03-01	101,402,374	0	25.0177	405,323,284	2019-02-28
1629	2019-02-28	101,402,374	22,000	25.0177	405,323,284	2019-02-28
1630	2019-02-27	101,380,374	0	25.0122	405,323,284	2019-01-31
1631	2019-02-26	101,380,374	0	25.0122	405,323,284	2019-01-31
1632	2019-02-25	101,380,374	-52,000	25.0122	405,323,284	2019-01-31
1633	2019-02-22	101,432,374	-22,000	25.0251	405,323,284	2019-01-31
1634	2019-02-21	101,454,374	8,000	25.0305	405,323,284	2019-01-31
1635	2019-02-20	101,446,374	-2,000	25.0285	405,323,284	2019-01-31
1636	2019-02-19	101,448,374	-4,000	25.0290	405,323,284	2019-01-31
1637	2019-02-18	101,452,374	-100,000	25.0300	405,323,284	2019-01-31
1638	2019-02-15	101,552,374	-124,000	25.0547	405,323,284	2019-01-31
1639	2019-02-14	101,676,374	0	25.0853	405,323,284	2019-01-31
1640	2019-02-13	101,676,374	0	25.0853	405,323,284	2019-01-31
1641	2019-02-12	101,676,374	-6,000	25.0853	405,323,284	2019-01-31
1642	2019-02-11	101,682,374	0	25.0867	405,323,284	2019-01-31
1643	2019-02-08	101,682,374	0	25.0867	405,323,284	2019-01-31
1644	2019-02-04	101,682,374	0	25.0867	405,323,284	2019-01-31
1645	2019-02-01	101,682,374	-2,000	25.0867	405,323,284	2019-01-31
1646	2019-01-31	101,684,374	0	25.0872	405,323,284	2019-01-31
1647	2019-01-30	101,684,374	0	25.0872	405,323,284	2018-12-31
1648	2019-01-29	101,684,374	0	25.0872	405,323,284	2018-12-31
1649	2019-01-28	101,684,374	0	25.0872	405,323,284	2018-12-31
1650	2019-01-25	101,684,374	0	25.0872	405,323,284	2018-12-31
1651	2019-01-24	101,684,374	0	25.0872	405,323,284	2018-12-31
1652	2019-01-23	101,684,374	0	25.0872	405,323,284	2018-12-31
1653	2019-01-22	101,684,374	-20,000	25.0872	405,323,284	2018-12-31
1654	2019-01-21	101,704,374	-4,000	25.0922	405,323,284	2018-12-31
1655	2019-01-18	101,708,374	2,000	25.0931	405,323,284	2018-12-31
1656	2019-01-17	101,706,374	0	25.0927	405,323,284	2018-12-31
1657	2019-01-16	101,706,374	0	25.0927	405,323,284	2018-12-31
1658	2019-01-15	101,706,374	8,000	25.0927	405,323,284	2018-12-31
1659	2019-01-14	101,698,374	0	25.0907	405,323,284	2018-12-31
1660	2019-01-11	101,698,374	0	25.0907	405,323,284	2018-12-31
1661	2019-01-10	101,698,374	120,000	25.0907	405,323,284	2018-12-31
1662	2019-01-09	101,578,374	0	25.0611	405,323,284	2018-12-31
1663	2019-01-08	101,578,374	0	25.0611	405,323,284	2018-12-31
1664	2019-01-07	101,578,374	0	25.0611	405,323,284	2018-12-31
1665	2019-01-04	101,578,374	0	25.0611	405,323,284	2018-12-31
1666	2019-01-03	101,578,374	0	25.0611	405,323,284	2018-12-31
1667	2019-01-02	101,578,374	0	25.0611	405,323,284	2018-12-31
1668	2018-12-31	101,578,374	0	25.0611	405,323,284	2018-12-31
1669	2018-12-28	101,578,374	0	25.0611	405,323,284	2018-11-30
1670	2018-12-27	101,578,374	-10,000	25.0611	405,323,284	2018-11-30
1671	2018-12-24	101,588,374	0	25.0635	405,323,284	2018-11-30
1672	2018-12-21	101,588,374	0	25.0635	405,323,284	2018-11-30
1673	2018-12-20	101,588,374	0	25.0635	405,323,284	2018-11-30
1674	2018-12-19	101,588,374	11,000	25.0635	405,323,284	2018-11-30
1675	2018-12-18	101,577,374	0	25.0608	405,323,284	2018-11-30
1676	2018-12-17	101,577,374	0	25.0608	405,323,284	2018-11-30
1677	2018-12-14	101,577,374	0	25.0608	405,323,284	2018-11-30
1678	2018-12-13	101,577,374	0	25.0608	405,323,284	2018-11-30
1679	2018-12-12	101,577,374	0	25.0608	405,323,284	2018-11-30
1680	2018-12-11	101,577,374	0	25.0608	405,323,284	2018-11-30
1681	2018-12-10	101,577,374	48,000	25.0608	405,323,284	2018-11-30
1682	2018-12-07	101,529,374	0	25.0490	405,323,284	2018-11-30
1683	2018-12-06	101,529,374	1,000	25.0490	405,323,284	2018-11-30
1684	2018-12-05	101,528,374	-4,000	25.0487	405,323,284	2018-11-30
1685	2018-12-04	101,532,374	0	25.0497	405,323,284	2018-11-30
1686	2018-12-03	101,532,374	0	25.0497	405,323,284	2018-11-30
1687	2018-11-30	101,532,374	0	25.0497	405,323,284	2018-11-30
1688	2018-11-29	101,532,374	0	25.0497	405,323,284	2018-10-31
1689	2018-11-28	101,532,374	0	25.0497	405,323,284	2018-10-31
1690	2018-11-27	101,532,374	7,000	25.0497	405,323,284	2018-10-31
1691	2018-11-26	101,525,374	0	25.0480	405,323,284	2018-10-31
1692	2018-11-23	101,525,374	0	25.0480	405,323,284	2018-10-31
1693	2018-11-22	101,525,374	0	25.0480	405,323,284	2018-10-31
1694	2018-11-21	101,525,374	0	25.0480	405,323,284	2018-10-31
1695	2018-11-20	101,525,374	0	25.0480	405,323,284	2018-10-31
1696	2018-11-19	101,525,374	0	25.0480	405,323,284	2018-10-31
1697	2018-11-16	101,525,374	0	25.0480	405,323,284	2018-10-31
1698	2018-11-15	101,525,374	-4,200	25.0480	405,323,284	2018-10-31
1699	2018-11-14	101,529,574	0	25.0490	405,323,284	2018-10-31
1700	2018-11-13	101,529,574	0	25.0490	405,323,284	2018-10-31
1701	2018-11-12	101,529,574	0	25.0490	405,323,284	2018-10-31
1702	2018-11-09	101,529,574	0	25.0490	405,323,284	2018-10-31
1703	2018-11-08	101,529,574	0	25.0490	405,323,284	2018-10-31
1704	2018-11-07	101,529,574	0	25.0490	405,323,284	2018-10-31
1705	2018-11-06	101,529,574	0	25.0490	405,323,284	2018-10-31
1706	2018-11-05	101,529,574	0	25.0490	405,323,284	2018-10-31
1707	2018-11-02	101,529,574	0	25.0490	405,323,284	2018-10-31
1708	2018-11-01	101,529,574	0	25.0490	405,323,284	2018-10-31
1709	2018-10-31	101,529,574	0	25.0490	405,323,284	2018-10-31
1710	2018-10-30	101,529,574	0	25.0490	405,323,284	2018-09-30
1711	2018-10-29	101,529,574	0	25.0490	405,323,284	2018-09-30
1712	2018-10-26	101,529,574	0	25.0490	405,323,284	2018-09-30
1713	2018-10-25	101,529,574	0	25.0490	405,323,284	2018-09-30
1714	2018-10-24	101,529,574	0	25.0490	405,323,284	2018-09-30
1715	2018-10-23	101,529,574	0	25.0490	405,323,284	2018-09-30
1716	2018-10-22	101,529,574	0	25.0490	405,323,284	2018-09-30
1717	2018-10-19	101,529,574	0	25.0490	405,323,284	2018-09-30
1718	2018-10-18	101,529,574	0	25.0490	405,323,284	2018-09-30
1719	2018-10-16	101,529,574	0	25.0490	405,323,284	2018-09-30
1720	2018-10-15	101,529,574	0	25.0490	405,323,284	2018-09-30
1721	2018-10-12	101,529,574	0	25.0490	405,323,284	2018-09-30
1722	2018-10-11	101,529,574	0	25.0490	405,323,284	2018-09-30
1723	2018-10-10	101,529,574	28,000	25.0490	405,323,284	2018-09-30
1724	2018-10-09	101,501,574	4,000	25.0421	405,323,284	2018-09-30
1725	2018-10-08	101,497,574	-4,000	25.0411	405,323,284	2018-09-30
1726	2018-10-05	101,501,574	0	25.0421	405,323,284	2018-09-30
1727	2018-10-04	101,501,574	0	25.0421	405,323,284	2018-09-30
1728	2018-10-03	101,501,574	0	25.0421	405,323,284	2018-09-30
1729	2018-10-02	101,501,574	80,000	25.0421	405,323,284	2018-09-30
1730	2018-09-28	101,421,574	62,000	25.0224	405,323,284	2018-08-31
1731	2018-09-27	101,359,574	0	25.0071	405,323,284	2018-08-31
1732	2018-09-26	101,359,574	0	25.0071	405,323,284	2018-08-31
1733	2018-09-24	101,359,574	0	25.0071	405,323,284	2018-08-31
1734	2018-09-21	101,359,574	20,000	25.0071	405,323,284	2018-08-31
1735	2018-09-20	101,339,574	0	25.0022	405,323,284	2018-08-31
1736	2018-09-19	101,339,574	0	25.0022	405,323,284	2018-08-31
1737	2018-09-18	101,339,574	-2,000	25.0022	405,323,284	2018-08-31
1738	2018-09-17	101,341,574	0	25.0027	405,323,284	2018-08-31
1739	2018-09-14	101,341,574	0	25.0027	405,323,284	2018-08-31
1740	2018-09-13	101,341,574	13,000	25.0027	405,323,284	2018-08-31
1741	2018-09-12	101,328,574	0	24.9994	405,323,284	2018-08-31
1742	2018-09-11	101,328,574	0	24.9994	405,323,284	2018-08-31
1743	2018-09-10	101,328,574	0	24.9994	405,323,284	2018-08-31
1744	2018-09-07	101,328,574	0	24.9994	405,323,284	2018-08-31
1745	2018-09-06	101,328,574	0	24.9994	405,323,284	2018-08-31
1746	2018-09-05	101,328,574	0	24.9994	405,323,284	2018-08-31
1747	2018-09-04	101,328,574	0	24.9994	405,323,284	2018-08-31
1748	2018-09-03	101,328,574	0	24.9994	405,323,284	2018-08-31
1749	2018-08-31	101,328,574	0	24.9994	405,323,284	2018-08-31
1750	2018-08-30	101,328,574	0	24.9994	405,323,284	2018-07-31
1751	2018-08-29	101,328,574	0	24.9994	405,323,284	2018-07-31
1752	2018-08-28	101,328,574	0	24.9994	405,323,284	2018-07-31
1753	2018-08-27	101,328,574	0	24.9994	405,323,284	2018-07-31
1754	2018-08-24	101,328,574	0	24.9994	405,323,284	2018-07-31
1755	2018-08-23	101,328,574	0	24.9994	405,323,284	2018-07-31
1756	2018-08-22	101,328,574	0	24.9994	405,323,284	2018-07-31
1757	2018-08-21	101,328,574	200	24.9994	405,323,284	2018-07-31
1758	2018-08-20	101,328,374	11,350	24.9994	405,323,284	2018-07-31
1759	2018-08-17	101,317,024	0	24.9966	405,323,284	2018-07-31
1760	2018-08-16	101,317,024	0	24.9966	405,323,284	2018-07-31
1761	2018-08-15	101,317,024	-20,000	24.9966	405,323,284	2018-07-31
1762	2018-08-14	101,337,024	0	25.0015	405,323,284	2018-07-31
1763	2018-08-13	101,337,024	0	25.0015	405,323,284	2018-07-31
1764	2018-08-10	101,337,024	0	25.0015	405,323,284	2018-07-31
1765	2018-08-09	101,337,024	1,000	25.0015	405,323,284	2018-07-31
1766	2018-08-08	101,336,024	0	25.0013	405,323,284	2018-07-31
1767	2018-08-07	101,336,024	0	25.0013	405,323,284	2018-07-31
1768	2018-08-06	101,336,024	0	25.0013	405,323,284	2018-07-31
1769	2018-08-03	101,336,024	-70,000	25.0013	405,323,284	2018-07-31
1770	2018-08-02	101,406,024	-102,000	25.0186	405,323,284	2018-07-31
1771	2018-08-01	101,508,024	0	25.0437	405,323,284	2018-07-31
1772	2018-07-31	101,508,024	4,000	25.0437	405,323,284	2018-07-31
1773	2018-07-30	101,504,024	0	25.0427	405,323,284	2018-06-30
1774	2018-07-27	101,504,024	0	25.0427	405,323,284	2018-06-30
1775	2018-07-26	101,504,024	0	25.0427	405,323,284	2018-06-30
1776	2018-07-25	101,504,024	0	25.0427	405,323,284	2018-06-30
1777	2018-07-24	101,504,024	0	25.0427	405,323,284	2018-06-30
1778	2018-07-23	101,504,024	0	25.0427	405,323,284	2018-06-30
1779	2018-07-20	101,504,024	0	25.0427	405,323,284	2018-06-30
1780	2018-07-19	101,504,024	0	25.0427	405,323,284	2018-06-30
1781	2018-07-18	101,504,024	0	25.0427	405,323,284	2018-06-30
1782	2018-07-17	101,504,024	0	25.0427	405,323,284	2018-06-30
1783	2018-07-16	101,504,024	0	25.0427	405,323,284	2018-06-30
1784	2018-07-13	101,504,024	0	25.0427	405,323,284	2018-06-30
1785	2018-07-12	101,504,024	0	25.0427	405,323,284	2018-06-30
1786	2018-07-11	101,504,024	0	25.0427	405,323,284	2018-06-30
1787	2018-07-10	101,504,024	0	25.0427	405,323,284	2018-06-30
1788	2018-07-09	101,504,024	16,000	25.0427	405,323,284	2018-06-30
1789	2018-07-06	101,488,024	0	25.0388	405,323,284	2018-06-30
1790	2018-07-05	101,488,024	0	25.0388	405,323,284	2018-06-30
1791	2018-07-04	101,488,024	0	25.0388	405,323,284	2018-06-30
1792	2018-07-03	101,488,024	0	25.0388	405,323,284	2018-06-30
1793	2018-06-29	101,488,024	0	25.0388	405,323,284	2018-05-31
1794	2018-06-28	101,488,024	-16,000	25.0388	405,323,284	2018-05-31
1795	2018-06-27	101,504,024	0	25.0427	405,323,284	2018-05-31
1796	2018-06-26	101,504,024	0	25.0427	405,323,284	2018-05-31
1797	2018-06-25	101,504,024	0	25.0427	405,323,284	2018-05-31
1798	2018-06-22	101,504,024	2,000	25.0427	405,323,284	2018-05-31
1799	2018-06-21	101,502,024	0	25.0422	405,323,284	2018-05-31
1800	2018-06-20	101,502,024	0	25.0422	405,323,284	2018-05-31
1801	2018-06-19	101,502,024	0	25.0422	405,323,284	2018-05-31
1802	2018-06-15	101,502,024	0	25.0422	405,323,284	2018-05-31
1803	2018-06-14	101,502,024	6,000	25.0422	405,323,284	2018-05-31
1804	2018-06-13	101,496,024	0	25.0408	405,323,284	2018-05-31
1805	2018-06-12	101,496,024	0	25.0408	405,323,284	2018-05-31
1806	2018-06-11	101,496,024	0	25.0408	405,323,284	2018-05-31
1807	2018-06-08	101,496,024	0	25.0408	405,323,284	2018-05-31
1808	2018-06-07	101,496,024	6,600	25.0408	405,323,284	2018-05-31
1809	2018-06-06	101,489,424	0	25.0391	405,323,284	2018-05-31
1810	2018-06-05	101,489,424	20,000	25.0391	405,323,284	2018-05-31
1811	2018-06-04	101,469,424	6,000	25.0342	405,323,284	2018-05-31
1812	2018-06-01	101,463,424	50,000	25.0327	405,323,284	2018-05-31
1813	2018-05-31	101,413,424	0	25.0204	405,323,284	2018-05-31
1814	2018-05-30	101,413,424	0	25.0204	405,323,284	2018-04-30
1815	2018-05-29	101,413,424	20,000	25.0204	405,323,284	2018-04-30
1816	2018-05-28	101,393,424	0	25.0154	405,323,284	2018-04-30
1817	2018-05-25	101,393,424	12,000	25.0154	405,323,284	2018-04-30
1818	2018-05-24	101,381,424	6,000	25.0125	405,323,284	2018-04-30
1819	2018-05-23	101,375,424	0	25.0110	405,323,284	2018-04-30
1820	2018-05-21	101,375,424	0	25.0110	405,323,284	2018-04-30
1821	2018-05-18	101,375,424	112,000	25.0110	405,323,284	2018-04-30
1822	2018-05-17	101,263,424	42,696	24.9834	405,323,284	2018-04-30
1823	2018-05-16	101,220,728	0	24.9728	405,323,284	2018-04-30
1824	2018-05-15	101,220,728	0	24.9728	405,323,284	2018-04-30
1825	2018-05-14	101,220,728	0	24.9728	405,323,284	2018-04-30
1826	2018-05-11	101,220,728	0	24.9728	405,323,284	2018-04-30
1827	2018-05-10	101,220,728	0	24.9728	405,323,284	2018-04-30
1828	2018-05-09	101,220,728	-30,000	24.9728	405,323,284	2018-04-30
1829	2018-05-08	101,250,728	0	24.9802	405,323,284	2018-04-30
1830	2018-05-07	101,250,728	8,000	24.9802	405,323,284	2018-04-30
1831	2018-05-04	101,242,728	4,000	24.9783	405,323,284	2018-04-30
1832	2018-05-03	101,238,728	0	24.9773	405,323,284	2018-04-30
1833	2018-05-02	101,238,728	0	24.9773	405,323,284	2018-04-30
1834	2018-04-30	101,238,728	0	24.9773	405,323,284	2018-04-30
1835	2018-04-27	101,238,728	0	24.9773	405,323,284	2018-03-31
1836	2018-04-26	101,238,728	-20,000	24.9773	405,323,284	2018-03-31
1837	2018-04-25	101,258,728	0	24.9822	405,323,284	2018-03-31
1838	2018-04-24	101,258,728	10,000	24.9822	405,323,284	2018-03-31
1839	2018-04-23	101,248,728	0	24.9797	405,323,284	2018-03-31
1840	2018-04-20	101,248,728	852,000	24.9797	405,323,284	2018-03-31
1841	2018-04-19	100,396,728	0	24.7695	405,323,284	2018-03-31
1842	2018-04-18	100,396,728	40,000	24.7695	405,323,284	2018-03-31
1843	2018-04-17	100,356,728	150,000	24.7597	405,323,284	2018-03-31
1844	2018-04-16	100,206,728	0	24.7227	405,323,284	2018-03-31
1845	2018-04-13	100,206,728	118,000	24.7227	405,323,284	2018-03-31
1846	2018-04-12	100,088,728	162,000	24.6936	405,323,284	2018-03-31
1847	2018-04-11	99,926,728	-2,000	24.6536	405,323,284	2018-03-31
1848	2018-04-10	99,928,728	200,000	24.6541	405,323,284	2018-03-31
1849	2018-04-09	99,728,728	-2,000	24.6047	405,323,284	2018-03-31
1850	2018-04-06	99,730,728	140,000	24.6052	405,323,284	2018-03-31
1851	2018-04-04	99,590,728	-12,000	24.5707	405,323,284	2018-03-31
1852	2018-04-03	99,602,728	-10,000	24.5737	405,323,284	2018-03-31
1853	2018-03-29	99,612,728	0	24.5761	405,323,284	2018-03-15
1854	2018-03-28	99,612,728	0	24.5761	405,323,284	2018-03-15
1855	2018-03-27	99,612,728	118,000	24.5761	405,323,284	2018-03-15
1856	2018-03-26	99,494,728	120,000	24.5470	405,323,284	2018-03-15
1857	2018-03-23	99,374,728	0	24.5174	405,323,284	2018-03-15
1858	2018-03-22	99,374,728	4,000	24.5174	405,323,284	2018-03-15
1859	2018-03-21	99,370,728	50,000	24.5164	405,323,284	2018-03-15
1860	2018-03-20	99,320,728	0	24.5041	405,323,284	2018-03-15
1861	2018-03-19	99,320,728	100,000	24.5041	405,323,284	2018-03-15
1862	2018-03-16	99,220,728	28,000	24.4794	405,323,284	2018-03-15
1863	2018-03-15	99,192,728	-22,000	24.4725	405,323,284	2018-03-15
1864	2018-03-14	99,214,728	0	24.4809	405,273,284	2018-02-28
1865	2018-03-13	99,214,728	0	24.4809	405,273,284	2018-02-28
1866	2018-03-12	99,214,728	0	24.4809	405,273,284	2018-02-28
1867	2018-03-09	99,214,728	0	24.4809	405,273,284	2018-02-28
1868	2018-03-08	99,214,728	0	24.4809	405,273,284	2018-02-28
1869	2018-03-07	99,214,728	0	24.4809	405,273,284	2018-02-28
1870	2018-03-06	99,214,728	0	24.4809	405,273,284	2018-02-28
1871	2018-03-05	99,214,728	44,000	24.4809	405,273,284	2018-02-28
1872	2018-03-02	99,170,728	20,000	24.4701	405,273,284	2018-02-28
1873	2018-03-01	99,150,728	600	24.4652	405,273,284	2018-02-28
1874	2018-02-28	99,150,128	0	24.4650	405,273,284	2018-02-28
1875	2018-02-27	99,150,128	0	24.4650	405,273,284	2018-02-26
1876	2018-02-26	99,150,128	0	24.4650	405,273,284	2018-02-26
1877	2018-02-23	99,150,128	60,000	24.4710	405,173,284	2018-01-31
1878	2018-02-22	99,090,128	80,000	24.4562	405,173,284	2018-01-31
1879	2018-02-21	99,010,128	98,000	24.4365	405,173,284	2018-01-31
1880	2018-02-20	98,912,128	0	24.4123	405,173,284	2018-01-31
1881	2018-02-15	98,912,128	0	24.4123	405,173,284	2018-01-31
1882	2018-02-14	98,912,128	0	24.4123	405,173,284	2018-01-31
1883	2018-02-13	98,912,128	-316,444	24.4123	405,173,284	2018-01-31
1884	2018-02-12	99,228,572	-2,000	24.4904	405,173,284	2018-01-31
1885	2018-02-09	99,230,572	388,000	24.4909	405,173,284	2018-01-31
1886	2018-02-08	98,842,572	106,000	24.3951	405,173,284	2018-01-31
1887	2018-02-07	98,736,572	-10,000	24.3690	405,173,284	2018-01-31
1888	2018-02-06	98,746,572	728,000	24.3714	405,173,284	2018-01-31
1889	2018-02-05	98,018,572	0	24.1918	405,173,284	2018-01-31
1890	2018-02-02	98,018,572	0	24.1918	405,173,284	2018-01-31
1891	2018-02-01	98,018,572	62,000	24.1918	405,173,284	2018-01-31
1892	2018-01-31	97,956,572	102,000	24.1765	405,173,284	2018-01-31
1893	2018-01-30	97,854,572	6,000	24.1513	405,173,284	2017-12-31
1894	2018-01-29	97,848,572	0	24.1498	405,173,284	2017-12-31
1895	2018-01-26	97,848,572	348,400	24.1498	405,173,284	2017-12-31
1896	2018-01-25	97,500,172	200,000	24.0638	405,173,284	2017-12-31
1897	2018-01-24	97,300,172	64,000	24.0145	405,173,284	2017-12-31
1898	2018-01-23	97,236,172	110,000	23.9987	405,173,284	2017-12-31
1899	2018-01-22	97,126,172	-10,000	23.9715	405,173,284	2017-12-31
1900	2018-01-19	97,136,172	150,000	23.9740	405,173,284	2017-12-31
1901	2018-01-18	96,986,172	0	23.9370	405,173,284	2017-12-31
1902	2018-01-17	96,986,172	0	23.9370	405,173,284	2017-12-31
1903	2018-01-16	96,986,172	0	23.9370	405,173,284	2017-12-31
1904	2018-01-15	96,986,172	61,000	23.9370	405,173,284	2017-12-31
1905	2018-01-12	96,925,172	0	23.9219	405,173,284	2017-12-31
1906	2018-01-11	96,925,172	0	23.9219	405,173,284	2017-12-31
1907	2018-01-10	96,925,172	6,000	23.9219	405,173,284	2017-12-31
1908	2018-01-09	96,919,172	0	23.9204	405,173,284	2017-12-31
1909	2018-01-08	96,919,172	50,000	23.9204	405,173,284	2017-12-31
1910	2018-01-05	96,869,172	10,000	23.9081	405,173,284	2017-12-31
1911	2018-01-04	96,859,172	-30,000	23.9056	405,173,284	2017-12-31
1912	2018-01-03	96,889,172	0	23.9130	405,173,284	2017-12-31
1913	2018-01-02	96,889,172	0	23.9130	405,173,284	2017-12-31
1914	2017-12-29	96,889,172	0	23.9130	405,173,284	2017-11-30
1915	2017-12-28	96,889,172	0	23.9130	405,173,284	2017-11-30
1916	2017-12-27	96,889,172	76,000	23.9130	405,173,284	2017-11-30
1917	2017-12-22	96,813,172	2,000	23.8943	405,173,284	2017-11-30
1918	2017-12-21	96,811,172	58,000	23.8938	405,173,284	2017-11-30
1919	2017-12-20	96,753,172	55,000	23.8795	405,173,284	2017-11-30
1920	2017-12-19	96,698,172	0	23.8659	405,173,284	2017-11-30
1921	2017-12-18	96,698,172	0	23.8659	405,173,284	2017-11-30
1922	2017-12-15	96,698,172	0	23.8659	405,173,284	2017-11-30
1923	2017-12-14	96,698,172	0	23.8659	405,173,284	2017-11-30
1924	2017-12-13	96,698,172	66,000	23.8659	405,173,284	2017-11-30
1925	2017-12-12	96,632,172	2,000	23.8496	405,173,284	2017-11-30
1926	2017-12-11	96,630,172	0	23.8491	405,173,284	2017-11-30
1927	2017-12-08	96,630,172	0	23.8491	405,173,284	2017-11-30
1928	2017-12-07	96,630,172	190,000	23.8491	405,173,284	2017-11-30
1929	2017-12-06	96,440,172	0	23.8022	405,173,284	2017-11-30
1930	2017-12-05	96,440,172	30,000	23.8022	405,173,284	2017-11-30
1931	2017-12-04	96,410,172	0	23.7948	405,173,284	2017-11-30
1932	2017-12-01	96,410,172	0	23.7948	405,173,284	2017-11-30
1933	2017-11-30	96,410,172	0	23.7948	405,173,284	2017-11-30
1934	2017-11-29	96,410,172	0	23.7948	405,173,284	2017-10-31
1935	2017-11-28	96,410,172	0	23.7948	405,173,284	2017-10-31
1936	2017-11-27	96,410,172	4,000	23.7948	405,173,284	2017-10-31
1937	2017-11-24	96,406,172	0	23.7938	405,173,284	2017-10-31
1938	2017-11-23	96,406,172	0	23.7938	405,173,284	2017-10-31
1939	2017-11-22	96,406,172	0	23.7938	405,173,284	2017-10-31
1940	2017-11-21	96,406,172	0	23.7938	405,173,284	2017-10-31
1941	2017-11-20	96,406,172	0	23.7938	405,173,284	2017-10-31
1942	2017-11-17	96,406,172	0	23.7938	405,173,284	2017-10-31
1943	2017-11-16	96,406,172	-73,000	23.7938	405,173,284	2017-10-31
1944	2017-11-15	96,479,172	0	23.8118	405,173,284	2017-10-31
1945	2017-11-14	96,479,172	0	23.8118	405,173,284	2017-10-31
1946	2017-11-13	96,479,172	0	23.8118	405,173,284	2017-10-31
1947	2017-11-10	96,479,172	50,000	23.8118	405,173,284	2017-10-31
1948	2017-11-09	96,429,172	50,000	23.7995	405,173,284	2017-10-31
1949	2017-11-08	96,379,172	42,000	23.7871	405,173,284	2017-10-31
1950	2017-11-07	96,337,172	0	23.7768	405,173,284	2017-10-31
1951	2017-11-06	96,337,172	132,000	23.7768	405,173,284	2017-10-31
1952	2017-11-03	96,205,172	0	23.7442	405,173,284	2017-10-31
1953	2017-11-02	96,205,172	0	23.7442	405,173,284	2017-10-31
1954	2017-11-01	96,205,172	0	23.7442	405,173,284	2017-10-31
1955	2017-10-31	96,205,172	0	23.7442	405,173,284	2017-10-31
1956	2017-10-30	96,205,172	0	23.7442	405,173,284	2017-09-30
1957	2017-10-27	96,205,172	0	23.7442	405,173,284	2017-09-30
1958	2017-10-26	96,205,172	0	23.7442	405,173,284	2017-09-30
1959	2017-10-25	96,205,172	15,000	23.7442	405,173,284	2017-09-30
1960	2017-10-24	96,190,172	-26,000	23.7405	405,173,284	2017-09-30
1961	2017-10-23	96,216,172	14,000	23.7469	405,173,284	2017-09-30
1962	2017-10-20	96,202,172	0	23.7435	405,173,284	2017-09-30
1963	2017-10-19	96,202,172	-25,000	23.7435	405,173,284	2017-09-30
1964	2017-10-18	96,227,172	20,000	23.7496	405,173,284	2017-09-30
1965	2017-10-17	96,207,172	394,000	23.7447	405,173,284	2017-09-30
1966	2017-10-16	95,813,172	60,000	23.6475	405,173,284	2017-09-30
1967	2017-10-13	95,753,172	-10,000	23.6326	405,173,284	2017-09-30
1968	2017-10-12	95,763,172	0	23.6351	405,173,284	2017-09-30
1969	2017-10-11	95,763,172	0	23.6351	405,173,284	2017-09-30
1970	2017-10-10	95,763,172	80,000	23.6351	405,173,284	2017-09-30
1971	2017-10-09	95,683,172	58,000	23.6154	405,173,284	2017-09-30
1972	2017-10-06	95,625,172	200,000	23.6011	405,173,284	2017-09-30
1973	2017-10-04	95,425,172	0	23.5517	405,173,284	2017-09-30
1974	2017-10-03	95,425,172	0	23.5517	405,173,284	2017-09-30
1975	2017-09-29	95,425,172	0	23.5517	405,173,284	2017-08-31
1976	2017-09-28	95,425,172	2,000	23.5517	405,173,284	2017-08-31
1977	2017-09-27	95,423,172	0	23.5512	405,173,284	2017-08-31
1978	2017-09-26	95,423,172	0	23.5512	405,173,284	2017-08-31
1979	2017-09-25	95,423,172	0	23.5512	405,173,284	2017-08-31
1980	2017-09-22	95,423,172	0	23.5512	405,173,284	2017-08-31
1981	2017-09-21	95,423,172	0	23.5512	405,173,284	2017-08-31
1982	2017-09-20	95,423,172	4,200	23.5512	405,173,284	2017-08-31
1983	2017-09-19	95,418,972	0	23.5502	405,173,284	2017-08-31
1984	2017-09-18	95,418,972	0	23.5502	405,173,284	2017-08-31
1985	2017-09-15	95,418,972	-10,000	23.5502	405,173,284	2017-08-31
1986	2017-09-14	95,428,972	11,000	23.5526	405,173,284	2017-08-31
1987	2017-09-13	95,417,972	0	23.5499	405,173,284	2017-08-31
1988	2017-09-12	95,417,972	0	23.5499	405,173,284	2017-08-31
1989	2017-09-11	95,417,972	-72,000	23.5499	405,173,284	2017-08-31
1990	2017-09-08	95,489,972	0	23.5677	405,173,284	2017-08-31
1991	2017-09-07	95,489,972	-12,000	23.5677	405,173,284	2017-08-31
1992	2017-09-06	95,501,972	0	23.5706	405,173,284	2017-08-31
1993	2017-09-05	95,501,972	0	23.5706	405,173,284	2017-08-31
1994	2017-09-04	95,501,972	0	23.5706	405,173,284	2017-08-31
1995	2017-09-01	95,501,972	2,200	23.5706	405,173,284	2017-08-31
1996	2017-08-31	95,499,772	0	23.5701	405,173,284	2017-08-31
1997	2017-08-30	95,499,772	10,000	23.5701	405,173,284	2017-08-15
1998	2017-08-29	95,489,772	-166,000	23.5676	405,173,284	2017-08-15
1999	2017-08-28	95,655,772	0	23.6086	405,173,284	2017-08-15
2000	2017-08-25	95,655,772	-38,000	23.6086	405,173,284	2017-08-15
2001	2017-08-24	95,693,772	-44,000	23.6180	405,173,284	2017-08-15
2002	2017-08-23	95,737,772	0	23.6288	405,173,284	2017-08-15
2003	2017-08-22	95,737,772	-30,000	23.6288	405,173,284	2017-08-15
2004	2017-08-21	95,767,772	0	23.6363	405,173,284	2017-08-15
2005	2017-08-18	95,767,772	8,000	23.6363	405,173,284	2017-08-15
2006	2017-08-17	95,759,772	0	23.6343	405,173,284	2017-08-15
2007	2017-08-16	95,759,772	-8,000	23.6343	405,173,284	2017-08-15
2008	2017-08-15	95,767,772	0	23.6363	405,173,284	2017-08-15
2009	2017-08-14	95,767,772	0	23.6421	405,073,284	2017-07-31
2010	2017-08-11	95,767,772	-30,000	23.6421	405,073,284	2017-07-31
2011	2017-08-10	95,797,772	0	23.6495	405,073,284	2017-07-31
2012	2017-08-09	95,797,772	100,000	23.6495	405,073,284	2017-07-31
2013	2017-08-08	95,697,772	0	23.6248	405,073,284	2017-07-31
2014	2017-08-07	95,697,772	-14,000	23.6248	405,073,284	2017-07-31
2015	2017-08-04	95,711,772	0	23.6283	405,073,284	2017-07-31
2016	2017-08-03	95,711,772	0	23.6283	405,073,284	2017-07-31
2017	2017-08-02	95,711,772	-2,000	23.6283	405,073,284	2017-07-31
2018	2017-08-01	95,713,772	28,800	23.6288	405,073,284	2017-07-31
2019	2017-07-31	95,684,972	0	23.6216	405,073,284	2017-07-31
2020	2017-07-28	95,684,972	0	23.6216	405,073,284	2017-06-30
2021	2017-07-27	95,684,972	0	23.6216	405,073,284	2017-06-30
2022	2017-07-26	95,684,972	0	23.6216	405,073,284	2017-06-30
2023	2017-07-25	95,684,972	100,000	23.6216	405,073,284	2017-06-30
2024	2017-07-24	95,584,972	-50,000	23.5970	405,073,284	2017-06-30
2025	2017-07-21	95,634,972	26,000	23.6093	405,073,284	2017-06-30
2026	2017-07-20	95,608,972	16,000	23.6029	405,073,284	2017-06-30
2027	2017-07-19	95,592,972	-62,000	23.5989	405,073,284	2017-06-30
2028	2017-07-18	95,654,972	-19,000	23.6142	405,073,284	2017-06-30
2029	2017-07-17	95,673,972	-48,000	23.6189	405,073,284	2017-06-30
2030	2017-07-14	95,721,972	-50,000	23.6308	405,073,284	2017-06-30
2031	2017-07-13	95,771,972	-66,000	23.6431	405,073,284	2017-06-30
2032	2017-07-12	95,837,972	20,000	23.6594	405,073,284	2017-06-30
2033	2017-07-11	95,817,972	-8,000	23.6545	405,073,284	2017-06-30
2034	2017-07-10	95,825,972	116,000	23.6565	405,073,284	2017-06-30
2035	2017-07-07	95,709,972	10,000	23.6278	405,073,284	2017-06-30
2036	2017-07-06	95,699,972	2,000	23.6253	405,073,284	2017-06-30
2037	2017-07-05	95,697,972	-50,000	23.6249	405,073,284	2017-06-30
2038	2017-07-04	95,747,972	0	23.6372	405,073,284	2017-06-30
2039	2017-07-03	95,747,972	-8,000	23.6372	405,073,284	2017-06-30
2040	2017-06-30	95,755,972	0	23.6392	405,073,284	2017-06-30
2041	2017-06-29	95,755,972	4,000	23.6392	405,073,284	2017-05-31
2042	2017-06-28	95,751,972	20,000	23.6382	405,073,284	2017-05-31
2043	2017-06-27	95,731,972	0	23.6332	405,073,284	2017-05-31
2044	2017-06-26	95,731,972	4,000	23.6332	405,073,284	2017-05-31
2045	2017-06-23	95,727,972	0	23.6323	405,073,284	2017-05-31
2046	2017-06-22	95,727,972	24,000	23.6323	405,073,284	2017-05-31
2047	2017-06-21	95,703,972	0	23.6263	405,073,284	2017-05-31
2048	2017-06-20	95,703,972	6,000	23.6263	405,073,284	2017-05-31
2049	2017-06-19	95,697,972	56,000	23.6249	405,073,284	2017-05-31
2050	2017-06-16	95,641,972	24,000	23.6110	405,073,284	2017-05-31
2051	2017-06-15	95,617,972	0	23.6051	405,073,284	2017-05-31
2052	2017-06-14	95,617,972	0	23.6051	405,073,284	2017-05-31
2053	2017-06-13	95,617,972	40,000	23.6051	405,073,284	2017-05-31
2054	2017-06-12	95,577,972	0	23.5952	405,073,284	2017-05-31
2055	2017-06-09	95,577,972	-1,400	23.5952	405,073,284	2017-05-31
2056	2017-06-08	95,579,372	-2,000	23.5956	405,073,284	2017-05-31
2057	2017-06-07	95,581,372	0	23.5961	405,073,284	2017-05-31
2058	2017-06-06	95,581,372	20,000	23.5961	405,073,284	2017-05-31
2059	2017-06-05	95,561,372	0	23.5911	405,073,284	2017-05-31
2060	2017-06-02	95,561,372	-162,000	23.5911	405,073,284	2017-05-31
2061	2017-06-01	95,723,372	0	23.6311	405,073,284	2017-05-31
2062	2017-05-31	95,723,372	-168,000	23.6311	405,073,284	2017-05-31
2063	2017-05-29	95,891,372	-550	23.6726	405,073,284	2017-04-30
2064	2017-05-26	95,891,922	0	23.6727	405,073,284	2017-04-30
2065	2017-05-25	95,891,922	0	23.6727	405,073,284	2017-04-30
2066	2017-05-24	95,891,922	0	23.6727	405,073,284	2017-04-30
2067	2017-05-23	95,891,922	42,000	23.6727	405,073,284	2017-04-30
2068	2017-05-22	95,849,922	86,000	23.6624	405,073,284	2017-04-30
2069	2017-05-19	95,763,922	14,000	23.6411	405,073,284	2017-04-30
2070	2017-05-18	95,749,922	0	23.6377	405,073,284	2017-04-30
2071	2017-05-17	95,749,922	-12,000	23.6377	405,073,284	2017-04-30
2072	2017-05-16	95,761,922	-6,000	23.6406	405,073,284	2017-04-30
2073	2017-05-15	95,767,922	0	23.6421	405,073,284	2017-04-30
2074	2017-05-12	95,767,922	0	23.6421	405,073,284	2017-04-30
2075	2017-05-11	95,767,922	0	23.6421	405,073,284	2017-04-30
2076	2017-05-10	95,767,922	20,000	23.6421	405,073,284	2017-04-30
2077	2017-05-09	95,747,922	0	23.6372	405,073,284	2017-04-30
2078	2017-05-08	95,747,922	0	23.6372	405,073,284	2017-04-30
2079	2017-05-05	95,747,922	60,000	23.6372	405,073,284	2017-04-30
2080	2017-05-04	95,687,922	-4,000	23.6224	405,073,284	2017-04-30
2081	2017-05-02	95,691,922	0	23.6234	405,073,284	2017-04-30
2082	2017-04-28	95,691,922	-20,000	23.6234	405,073,284	2017-03-31
2083	2017-04-27	95,711,922	-4,000	23.6283	405,073,284	2017-03-31
2084	2017-04-26	95,715,922	-2,000	23.6293	405,073,284	2017-03-31
2085	2017-04-25	95,717,922	18,000	23.6298	405,073,284	2017-03-31
2086	2017-04-24	95,699,922	0	23.6253	405,073,284	2017-03-31
2087	2017-04-21	95,699,922	-50,000	23.6253	405,073,284	2017-03-31
2088	2017-04-20	95,749,922	0	23.6377	405,073,284	2017-03-31
2089	2017-04-19	95,749,922	206,000	23.6377	405,073,284	2017-03-31
2090	2017-04-18	95,543,922	10,000	23.5868	405,073,284	2017-03-31
2091	2017-04-13	95,533,922	-30,000	23.5844	405,073,284	2017-03-31
2092	2017-04-12	95,563,922	0	23.5918	405,073,284	2017-03-31
2093	2017-04-11	95,563,922	-480,000	23.5918	405,073,284	2017-03-31
2094	2017-04-10	96,043,922	0	23.7103	405,073,284	2017-03-31
2095	2017-04-07	96,043,922	102,000	23.7103	405,073,284	2017-03-31
2096	2017-04-06	95,941,922	0	23.6851	405,073,284	2017-03-31
2097	2017-04-05	95,941,922	0	23.6851	405,073,284	2017-03-31
2098	2017-04-03	95,941,922	0	23.6851	405,073,284	2017-03-31
2099	2017-03-31	95,941,922	-76,000	23.6851	405,073,284	2017-03-31
2100	2017-03-30	96,017,922	-22,000	23.7038	405,073,284	2017-02-28
2101	2017-03-29	96,039,922	-50,000	23.7093	405,073,284	2017-02-28
2102	2017-03-28	96,089,922	316,000	23.7216	405,073,284	2017-02-28
2103	2017-03-27	95,773,922	-360,000	23.6436	405,073,284	2017-02-28
2104	2017-03-24	96,133,922	24,000	23.7325	405,073,284	2017-02-28
2105	2017-03-23	96,109,922	-408,000	23.7266	405,073,284	2017-02-28
2106	2017-03-22	96,517,922	0	23.8273	405,073,284	2017-02-28
2107	2017-03-21	96,517,922	12,000	23.8273	405,073,284	2017-02-28
2108	2017-03-20	96,505,922	0	23.8243	405,073,284	2017-02-28
2109	2017-03-17	96,505,922	66,000	23.8243	405,073,284	2017-02-28
2110	2017-03-16	96,439,922	116,000	23.8080	405,073,284	2017-02-28
2111	2017-03-15	96,323,922	0	23.7794	405,073,284	2017-02-28
2112	2017-03-14	96,323,922	0	23.7794	405,073,284	2017-02-28
2113	2017-03-13	96,323,922	0	23.7794	405,073,284	2017-02-28
2114	2017-03-10	96,323,922	0	23.7794	405,073,284	2017-02-28
2115	2017-03-09	96,323,922	0	23.7794	405,073,284	2017-02-28
2116	2017-03-08	96,323,922	6,000	23.7794	405,073,284	2017-02-28
2117	2017-03-07	96,317,922	0	23.7779	405,073,284	2017-02-28
2118	2017-03-06	96,317,922	0	23.7779	405,073,284	2017-02-28
2119	2017-03-03	96,317,922	4,400	23.7779	405,073,284	2017-02-28
2120	2017-03-02	96,313,522	0	23.7768	405,073,284	2017-02-28
2121	2017-03-01	96,313,522	0	23.7768	405,073,284	2017-02-28
2122	2017-02-28	96,313,522	6,000	23.7768	405,073,284	2017-02-28
2123	2017-02-27	96,307,522	-2,000	23.7753	405,073,284	2017-01-31
2124	2017-02-24	96,309,522	0	23.7758	405,073,284	2017-01-31
2125	2017-02-23	96,309,522	0	23.7758	405,073,284	2017-01-31
2126	2017-02-22	96,309,522	6,000	23.7758	405,073,284	2017-01-31
2127	2017-02-21	96,303,522	-296,000	23.7743	405,073,284	2017-01-31
2128	2017-02-20	96,599,522	0	23.8474	405,073,284	2017-01-31
2129	2017-02-17	96,599,522	-30,000	23.8474	405,073,284	2017-01-31
2130	2017-02-16	96,629,522	0	23.8548	405,073,284	2017-01-31
2131	2017-02-15	96,629,522	-6,000	23.8548	405,073,284	2017-01-31
2132	2017-02-14	96,635,522	-8,000	23.8563	405,073,284	2017-01-31
2133	2017-02-13	96,643,522	-183,800	23.8583	405,073,284	2017-01-31
2134	2017-02-10	96,827,322	0	23.9037	405,073,284	2017-01-31
2135	2017-02-09	96,827,322	-20,000	23.9037	405,073,284	2017-01-31
2136	2017-02-08	96,847,322	-68,000	23.9086	405,073,284	2017-01-31
2137	2017-02-07	96,915,322	-46,000	23.9254	405,073,284	2017-01-31
2138	2017-02-06	96,961,322	0	23.9367	405,073,284	2017-01-31
2139	2017-02-03	96,961,322	0	23.9367	405,073,284	2017-01-31
2140	2017-02-02	96,961,322	0	23.9367	405,073,284	2017-01-31
2141	2017-02-01	96,961,322	10,000	23.9367	405,073,284	2017-01-31
2142	2017-01-27	96,951,322	0	23.9343	405,073,284	2017-01-13
2143	2017-01-26	96,951,322	60,000	23.9343	405,073,284	2017-01-13
2144	2017-01-25	96,891,322	0	23.9195	405,073,284	2017-01-13
2145	2017-01-24	96,891,322	0	23.9195	405,073,284	2017-01-13
2146	2017-01-23	96,891,322	0	23.9195	405,073,284	2017-01-13
2147	2017-01-20	96,891,322	0	23.9195	405,073,284	2017-01-13
2148	2017-01-19	96,891,322	0	23.9195	405,073,284	2017-01-13
2149	2017-01-18	96,891,322	0	23.9195	405,073,284	2017-01-13
2150	2017-01-17	96,891,322	4,000	23.9195	405,073,284	2017-01-13
2151	2017-01-16	96,887,322	0	23.9185	405,073,284	2017-01-13
2152	2017-01-13	96,887,322	-66,000	23.9185	405,073,284	2017-01-13
2153	2017-01-12	96,953,322	0	23.9383	405,013,284	2016-12-31
2154	2017-01-11	96,953,322	0	23.9383	405,013,284	2016-12-31
2155	2017-01-10	96,953,322	-1,000	23.9383	405,013,284	2016-12-31
2156	2017-01-09	96,954,322	-198,000	23.9386	405,013,284	2016-12-31
2157	2017-01-06	97,152,322	0	23.9874	405,013,284	2016-12-31
2158	2017-01-05	97,152,322	-2,000	23.9874	405,013,284	2016-12-31
2159	2017-01-04	97,154,322	0	23.9879	405,013,284	2016-12-31
2160	2017-01-03	97,154,322	0	23.9879	405,013,284	2016-12-31
2161	2016-12-30	97,154,322	104,000	23.9879	405,013,284	2016-12-22
2162	2016-12-29	97,050,322	0	23.9623	405,013,284	2016-12-22
2163	2016-12-28	97,050,322	8,000	23.9623	405,013,284	2016-12-22
2164	2016-12-23	97,042,322	0	23.9603	405,013,284	2016-12-22
2165	2016-12-22	97,042,322	24,000	23.9603	405,013,284	2016-12-22
2166	2016-12-21	97,018,322	-28,000	24.0732	403,013,284	2016-12-15
2167	2016-12-20	97,046,322	3,800,000	24.0802	403,013,284	2016-12-15
2168	2016-12-19	93,246,322	108,000	23.1373	403,013,284	2016-12-15
2169	2016-12-16	93,138,322	-2,000	23.1105	403,013,284	2016-12-15
2170	2016-12-15	93,140,322	-40,000	23.1110	403,013,284	2016-12-15
2171	2016-12-14	93,180,322	-46,000	23.1353	402,763,284	2016-11-30
2172	2016-12-13	93,226,322	-56,000	23.1467	402,763,284	2016-11-30
2173	2016-12-12	93,282,322	-92,000	23.1606	402,763,284	2016-11-30
2174	2016-12-09	93,374,322	0	23.1834	402,763,284	2016-11-30
2175	2016-12-08	93,374,322	-16,000	23.1834	402,763,284	2016-11-30
2176	2016-12-07	93,390,322	0	23.1874	402,763,284	2016-11-30
2177	2016-12-06	93,390,322	0	23.1874	402,763,284	2016-11-30
2178	2016-12-05	93,390,322	0	23.1874	402,763,284	2016-11-30
2179	2016-12-02	93,390,322	-4,000	23.1874	402,763,284	2016-11-30
2180	2016-12-01	93,394,322	-18,000	23.1884	402,763,284	2016-11-30
2181	2016-11-30	93,412,322	0	23.1929	402,763,284	2016-11-30
2182	2016-11-29	93,412,322	0	23.1929	402,763,284	2016-11-15
2183	2016-11-28	93,412,322	-12,000	23.1929	402,763,284	2016-11-15
2184	2016-11-25	93,424,322	0	23.1958	402,763,284	2016-11-15
2185	2016-11-24	93,424,322	-28,000	23.1958	402,763,284	2016-11-15
2186	2016-11-23	93,452,322	-2,000	23.2028	402,763,284	2016-11-15
2187	2016-11-22	93,454,322	0	23.2033	402,763,284	2016-11-15
2188	2016-11-21	93,454,322	232,000	23.2033	402,763,284	2016-11-15
2189	2016-11-18	93,222,322	0	23.1457	402,763,284	2016-11-15
2190	2016-11-17	93,222,322	0	23.1457	402,763,284	2016-11-15
2191	2016-11-16	93,222,322	-20,000	23.1457	402,763,284	2016-11-15
2192	2016-11-15	93,242,322	-7,336,000	23.1507	402,763,284	2016-11-15
2193	2016-11-14	100,578,322	21,000	25.2340	398,583,284	2016-10-31
2194	2016-11-11	100,557,322	-220,000	25.2287	398,583,284	2016-10-31
2195	2016-11-10	100,777,322	2,000	25.2839	398,583,284	2016-10-31
2196	2016-11-09	100,775,322	-200,000	25.2834	398,583,284	2016-10-31
2197	2016-11-08	100,975,322	-111,000	25.3336	398,583,284	2016-10-31
2198	2016-11-07	101,086,322	-48,000	25.3614	398,583,284	2016-10-31
2199	2016-11-04	101,134,322	0	25.3734	398,583,284	2016-10-31
2200	2016-11-03	101,134,322	4,000	25.3734	398,583,284	2016-10-31
2201	2016-11-02	101,130,322	-16,000	25.3724	398,583,284	2016-10-31
2202	2016-11-01	101,146,322	-848,000	25.3765	398,583,284	2016-10-31
2203	2016-10-31	101,994,322	-64,000	25.5892	398,583,284	2016-10-31
2204	2016-10-28	102,058,322	-8,000	25.6053	398,583,284	2016-09-30
2205	2016-10-27	102,066,322	-600	25.6073	398,583,284	2016-09-30
2206	2016-10-26	102,066,922	0	25.6074	398,583,284	2016-09-30
2207	2016-10-25	102,066,922	0	25.6074	398,583,284	2016-09-30
2208	2016-10-24	102,066,922	0	25.6074	398,583,284	2016-09-30
2209	2016-10-21	102,066,922	0	25.6074	398,583,284	2016-09-30
2210	2016-10-20	102,066,922	0	25.6074	398,583,284	2016-09-30
2211	2016-10-19	102,066,922	0	25.6074	398,583,284	2016-09-30
2212	2016-10-18	102,066,922	0	25.6074	398,583,284	2016-09-30
2213	2016-10-17	102,066,922	0	25.6074	398,583,284	2016-09-30
2214	2016-10-14	102,066,922	-30,000	25.6074	398,583,284	2016-09-30
2215	2016-10-13	102,096,922	-52,000	25.6150	398,583,284	2016-09-30
2216	2016-10-12	102,148,922	0	25.6280	398,583,284	2016-09-30
2217	2016-10-11	102,148,922	0	25.6280	398,583,284	2016-09-30
2218	2016-10-07	102,148,922	0	25.6280	398,583,284	2016-09-30
2219	2016-10-06	102,148,922	-12,000	25.6280	398,583,284	2016-09-30
2220	2016-10-05	102,160,922	0	25.6310	398,583,284	2016-09-30
2221	2016-10-04	102,160,922	0	25.6310	398,583,284	2016-09-30
2222	2016-10-03	102,160,922	0	25.6310	398,583,284	2016-09-30
2223	2016-09-30	102,160,922	0	25.6310	398,583,284	2016-09-30
2224	2016-09-29	102,160,922	0	25.6310	398,583,284	2016-08-31
2225	2016-09-28	102,160,922	-10,000	25.6310	398,583,284	2016-08-31
2226	2016-09-27	102,170,922	0	25.6335	398,583,284	2016-08-31
2227	2016-09-26	102,170,922	10,000	25.6335	398,583,284	2016-08-31
2228	2016-09-23	102,160,922	5,000	25.6310	398,583,284	2016-08-31
2229	2016-09-22	102,155,922	0	25.6298	398,583,284	2016-08-31
2230	2016-09-21	102,155,922	10,000	25.6298	398,583,284	2016-08-31
2231	2016-09-20	102,145,922	-7,400	25.6272	398,583,284	2016-08-31
2232	2016-09-19	102,153,322	32,000	25.6291	398,583,284	2016-08-31
2233	2016-09-15	102,121,322	-74,000	25.6211	398,583,284	2016-08-31
2234	2016-09-14	102,195,322	-56,000	25.6396	398,583,284	2016-08-31
2235	2016-09-13	102,251,322	-94,000	25.6537	398,583,284	2016-08-31
2236	2016-09-12	102,345,322	0	25.6773	398,583,284	2016-08-31
2237	2016-09-09	102,345,322	-44,000	25.6773	398,583,284	2016-08-31
2238	2016-09-08	102,389,322	-14,000	25.6883	398,583,284	2016-08-31
2239	2016-09-07	102,403,322	0	25.6918	398,583,284	2016-08-31
2240	2016-09-06	102,403,322	-242,000	25.6918	398,583,284	2016-08-31
2241	2016-09-05	102,645,322	-158,000	25.7525	398,583,284	2016-08-31
2242	2016-09-02	102,803,322	20,000	25.7922	398,583,284	2016-08-31
2243	2016-09-01	102,783,322	-100,000	25.7872	398,583,284	2016-08-31
2244	2016-08-31	102,883,322	-50,000	25.8123	398,583,284	2016-08-31
2245	2016-08-30	102,933,322	-420,000	25.8248	398,583,284	2016-07-31
2246	2016-08-29	103,353,322	-69,800	25.9302	398,583,284	2016-07-31
2247	2016-08-26	103,423,122	-74,000	25.9477	398,583,284	2016-07-31
2248	2016-08-25	103,497,122	0	25.9662	398,583,284	2016-07-31
2249	2016-08-24	103,497,122	-172,000	25.9662	398,583,284	2016-07-31
2250	2016-08-23	103,669,122	-206,000	26.0094	398,583,284	2016-07-31
2251	2016-08-22	103,875,122	-62,000	26.0611	398,583,284	2016-07-31
2252	2016-08-19	103,937,122	-36,000	26.0766	398,583,284	2016-07-31
2253	2016-08-18	103,973,122	-398,000	26.0857	398,583,284	2016-07-31
2254	2016-08-17	104,371,122	-65,000	26.1855	398,583,284	2016-07-31
2255	2016-08-16	104,436,122	-106,000	26.2018	398,583,284	2016-07-31
2256	2016-08-15	104,542,122	-65,000	26.2284	398,583,284	2016-07-31
2257	2016-08-12	104,607,122	-4,000	26.2447	398,583,284	2016-07-31
2258	2016-08-11	104,611,122	28,400	26.2457	398,583,284	2016-07-31
2259	2016-08-10	104,582,722	19,800	26.2386	398,583,284	2016-07-31
2260	2016-08-09	104,562,922	70,000	26.2336	398,583,284	2016-07-31
2261	2016-08-08	104,492,922	303,000	26.2161	398,583,284	2016-07-31
2262	2016-08-05	104,189,922	-277,800	26.1401	398,583,284	2016-07-31
2263	2016-08-04	104,467,722	0	26.2098	398,583,284	2016-07-31
2264	2016-08-03	104,467,722	-6,000	26.2098	398,583,284	2016-07-31
2265	2016-08-02	104,473,722	0	26.2113	398,583,284	2016-07-31
2266	2016-08-01	104,473,722	0	26.2113	398,583,284	2016-07-31
2267	2016-07-29	104,473,722	0	26.2113	398,583,284	2016-06-30
2268	2016-07-28	104,473,722	-20,000	26.2113	398,583,284	2016-06-30
2269	2016-07-27	104,493,722	-12,000	26.2163	398,583,284	2016-06-30
2270	2016-07-26	104,505,722	0	26.2193	398,583,284	2016-06-30
2271	2016-07-25	104,505,722	0	26.2193	398,583,284	2016-06-30
2272	2016-07-22	104,505,722	-264,000	26.2193	398,583,284	2016-06-30
2273	2016-07-21	104,769,722	686,000	26.2855	398,583,284	2016-06-30
2274	2016-07-20	104,083,722	248,000	26.1134	398,583,284	2016-06-30
2275	2016-07-19	103,835,722	-50,000	26.0512	398,583,284	2016-06-30
2276	2016-07-18	103,885,722	0	26.0637	398,583,284	2016-06-30
2277	2016-07-15	103,885,722	0	26.0637	398,583,284	2016-06-30
2278	2016-07-14	103,885,722	3,000	26.0637	398,583,284	2016-06-30
2279	2016-07-13	103,882,722	24,000	26.0630	398,583,284	2016-06-30
2280	2016-07-12	103,858,722	-48,000	26.0570	398,583,284	2016-06-30
2281	2016-07-11	103,906,722	125,400	26.0690	398,583,284	2016-06-30
2282	2016-07-08	103,781,322	126,000	26.0376	398,583,284	2016-06-30
2283	2016-07-07	103,655,322	0	26.0059	398,583,284	2016-06-30
2284	2016-07-06	103,655,322	100,000	26.0059	398,583,284	2016-06-30
2285	2016-07-05	103,555,322	100,000	25.9808	398,583,284	2016-06-30
2286	2016-07-04	103,455,322	0	25.9558	398,583,284	2016-06-30
2287	2016-06-30	103,455,322	0	25.9558	398,583,284	2016-06-30
2288	2016-06-29	103,455,322	0	25.9558	398,583,284	2016-05-31
2289	2016-06-28	103,455,322	138,000	25.9558	398,583,284	2016-05-31
2290	2016-06-27	103,317,322	0	25.9211	398,583,284	2016-05-31
2291	2016-06-24	103,317,322	0	25.9211	398,583,284	2016-05-31
2292	2016-06-23	103,317,322	0	25.9211	398,583,284	2016-05-31
2293	2016-06-22	103,317,322	0	25.9211	398,583,284	2016-05-31
2294	2016-06-21	103,317,322	0	25.9211	398,583,284	2016-05-31
2295	2016-06-20	103,317,322	0	25.9211	398,583,284	2016-05-31
2296	2016-06-17	103,317,322	10,000	25.9211	398,583,284	2016-05-31
2297	2016-06-16	103,307,322	0	25.9186	398,583,284	2016-05-31
2298	2016-06-15	103,307,322	0	25.9186	398,583,284	2016-05-31
2299	2016-06-14	103,307,322	20,000	25.9186	398,583,284	2016-05-31
2300	2016-06-13	103,287,322	100,000	25.9136	398,583,284	2016-05-31
2301	2016-06-10	103,187,322	144,000	25.8885	398,583,284	2016-05-31
2302	2016-06-08	103,043,322	0	25.8524	398,583,284	2016-05-31
2303	2016-06-07	103,043,322	0	25.8524	398,583,284	2016-05-31
2304	2016-06-06	103,043,322	0	25.8524	398,583,284	2016-05-31
2305	2016-06-03	103,043,322	0	25.8524	398,583,284	2016-05-31
2306	2016-06-02	103,043,322	20,000	25.8524	398,583,284	2016-05-31
2307	2016-06-01	103,023,322	108,000	25.8474	398,583,284	2016-05-31
2308	2016-05-31	102,915,322	68,000	25.8203	398,583,284	2016-05-31
2309	2016-05-30	102,847,322	0	25.8032	398,583,284	2016-04-30
2310	2016-05-27	102,847,322	100,000	25.8032	398,583,284	2016-04-30
2311	2016-05-26	102,747,322	0	25.7781	398,583,284	2016-04-30
2312	2016-05-25	102,747,322	2,200,000	25.7781	398,583,284	2016-04-30
2313	2016-05-24	100,547,322	36,400	25.2262	398,583,284	2016-04-30
2314	2016-05-23	100,510,922	50,000	25.2170	398,583,284	2016-04-30
2315	2016-05-20	100,460,922	100,000	25.2045	398,583,284	2016-04-30
2316	2016-05-19	100,360,922	0	25.1794	398,583,284	2016-04-30
2317	2016-05-18	100,360,922	96,000	25.1794	398,583,284	2016-04-30
2318	2016-05-17	100,264,922	120,000	25.1553	398,583,284	2016-04-30
2319	2016-05-16	100,144,922	4,000	25.1252	398,583,284	2016-04-30
2320	2016-05-13	100,140,922	172,000	25.1242	398,583,284	2016-04-30
2321	2016-05-12	99,968,922	160,000	25.0811	398,583,284	2016-04-30
2322	2016-05-11	99,808,922	0	25.0409	398,583,284	2016-04-30
2323	2016-05-10	99,808,922	20,000	25.0409	398,583,284	2016-04-30
2324	2016-05-09	99,788,922	0	25.0359	398,583,284	2016-04-30
2325	2016-05-06	99,788,922	0	25.0359	398,583,284	2016-04-30
2326	2016-05-05	99,788,922	0	25.0359	398,583,284	2016-04-30
2327	2016-05-04	99,788,922	0	25.0359	398,583,284	2016-04-30
2328	2016-05-03	99,788,922	0	25.0359	398,583,284	2016-04-30
2329	2016-04-29	99,788,922	-250	25.0359	398,583,284	2016-03-31
2330	2016-04-28	99,789,172	0	25.0360	398,583,284	2016-03-31
2331	2016-04-27	99,789,172	160,000	25.0360	398,583,284	2016-03-31
2332	2016-04-26	99,629,172	0	24.9958	398,583,284	2016-03-31
2333	2016-04-25	99,629,172	50,000	24.9958	398,583,284	2016-03-31
2334	2016-04-22	99,579,172	-10,000	24.9833	398,583,284	2016-03-31
2335	2016-04-21	99,589,172	-24,000	24.9858	398,583,284	2016-03-31
2336	2016-04-20	99,613,172	0	24.9918	398,583,284	2016-03-31
2337	2016-04-19	99,613,172	-1,243,600	24.9918	398,583,284	2016-03-31
2338	2016-04-18	100,856,772	0	25.3038	398,583,284	2016-03-31
2339	2016-04-15	100,856,772	21,000	25.3038	398,583,284	2016-03-31
2340	2016-04-14	100,835,772	-10,000	25.2985	398,583,284	2016-03-31
2341	2016-04-13	100,845,772	-16,000	25.3011	398,583,284	2016-03-31
2342	2016-04-12	100,861,772	0	25.3051	398,583,284	2016-03-31
2343	2016-04-11	100,861,772	-4,000	25.3051	398,583,284	2016-03-31
2344	2016-04-08	100,865,772	-6,000	25.3061	398,583,284	2016-03-31
2345	2016-04-07	100,871,772	0	25.3076	398,583,284	2016-03-31
2346	2016-04-06	100,871,772	0	25.3076	398,583,284	2016-03-31
2347	2016-04-05	100,871,772	0	25.3076	398,583,284	2016-03-31
2348	2016-04-01	100,871,772	0	25.3076	398,583,284	2016-03-31
2349	2016-03-31	100,871,772	-20,000	25.3076	398,583,284	2016-03-31
2350	2016-03-30	100,891,772	-36,000	25.3126	398,583,284	2016-02-29
2351	2016-03-29	100,927,772	-54,000	25.3216	398,583,284	2016-02-29
2352	2016-03-24	100,981,772	-212,000	25.3352	398,583,284	2016-02-29
2353	2016-03-23	101,193,772	-130,000	25.3884	398,583,284	2016-02-29
2354	2016-03-22	101,323,772	122,000	25.4210	398,583,284	2016-02-29
2355	2016-03-21	101,201,772	-170,000	25.3904	398,583,284	2016-02-29
2356	2016-03-18	101,371,772	0	25.4330	398,583,284	2016-02-29
2357	2016-03-17	101,371,772	0	25.4330	398,583,284	2016-02-29
2358	2016-03-16	101,371,772	0	25.4330	398,583,284	2016-02-29
2359	2016-03-15	101,371,772	-350,000	25.4330	398,583,284	2016-02-29
2360	2016-03-14	101,721,772	-514,000	25.5208	398,583,284	2016-02-29
2361	2016-03-11	102,235,772	0	25.6498	398,583,284	2016-02-29
2362	2016-03-10	102,235,772	0	25.6498	398,583,284	2016-02-29
2363	2016-03-09	102,235,772	0	25.6498	398,583,284	2016-02-29
2364	2016-03-08	102,235,772	4,600	25.6498	398,583,284	2016-02-29
2365	2016-03-07	102,231,172	1,000	25.6486	398,583,284	2016-02-29
2366	2016-03-04	102,230,172	0	25.6484	398,583,284	2016-02-29
2367	2016-03-03	102,230,172	8,800	25.6484	398,583,284	2016-02-29
2368	2016-03-02	102,221,372	0	25.6462	398,583,284	2016-02-29
2369	2016-03-01	102,221,372	0	25.6462	398,583,284	2016-02-29
2370	2016-02-29	102,221,372	-2,000	25.6462	398,583,284	2016-02-29
2371	2016-02-26	102,223,372	11,000	25.6467	398,583,284	2016-01-31
2372	2016-02-25	102,212,372	-40,000	25.6439	398,583,284	2016-01-31
2373	2016-02-24	102,252,372	-10,000	25.6540	398,583,284	2016-01-31
2374	2016-02-23	102,262,372	6,600	25.6565	398,583,284	2016-01-31
2375	2016-02-22	102,255,772	22,000	25.6548	398,583,284	2016-01-31
2376	2016-02-19	102,233,772	0	25.6493	398,583,284	2016-01-31
2377	2016-02-18	102,233,772	600	25.6493	398,583,284	2016-01-31
2378	2016-02-17	102,233,172	0	25.6491	398,583,284	2016-01-31
2379	2016-02-16	102,233,172	0	25.6491	398,583,284	2016-01-31
2380	2016-02-15	102,233,172	2,000	25.6491	398,583,284	2016-01-31
2381	2016-02-12	102,231,172	2,000	25.6486	398,583,284	2016-01-31
2382	2016-02-11	102,229,172	0	25.6481	398,583,284	2016-01-31
2383	2016-02-05	102,229,172	15,400	25.6481	398,583,284	2016-01-31
2384	2016-02-04	102,213,772	0	25.6443	398,583,284	2016-01-31
2385	2016-02-03	102,213,772	0	25.6443	398,583,284	2016-01-31
2386	2016-02-02	102,213,772	0	25.6443	398,583,284	2016-01-31
2387	2016-02-01	102,213,772	0	25.6443	398,583,284	2016-01-31
2388	2016-01-29	102,213,772	4,000	25.6443	398,583,284	2015-12-31
2389	2016-01-28	102,209,772	0	25.6433	398,583,284	2015-12-31
2390	2016-01-27	102,209,772	0	25.6433	398,583,284	2015-12-31
2391	2016-01-26	102,209,772	0	25.6433	398,583,284	2015-12-31
2392	2016-01-25	102,209,772	4,000	25.6433	398,583,284	2015-12-31
2393	2016-01-22	102,205,772	20,000	25.6423	398,583,284	2015-12-31
2394	2016-01-21	102,185,772	0	25.6372	398,583,284	2015-12-31
2395	2016-01-20	102,185,772	14,000	25.6372	398,583,284	2015-12-31
2396	2016-01-19	102,171,772	6,000	25.6337	398,583,284	2015-12-31
2397	2016-01-18	102,165,772	24,000	25.6322	398,583,284	2015-12-31
2398	2016-01-15	102,141,772	46,000	25.6262	398,583,284	2015-12-31
2399	2016-01-14	102,095,772	0	25.6147	398,583,284	2015-12-31
2400	2016-01-13	102,095,772	6,000	25.6147	398,583,284	2015-12-31
2401	2016-01-12	102,089,772	-24,000	25.6132	398,583,284	2015-12-31
2402	2016-01-11	102,113,772	200,000	25.6192	398,583,284	2015-12-31
2403	2016-01-08	101,913,772	20,000	25.5690	398,583,284	2015-12-31
2404	2016-01-07	101,893,772	-2,000	25.5640	398,583,284	2015-12-31
2405	2016-01-06	101,895,772	18,000	25.5645	398,583,284	2015-12-31
2406	2016-01-05	101,877,772	608,400	25.5600	398,583,284	2015-12-31
2407	2016-01-04	101,269,372	242,000	25.4073	398,583,284	2015-12-31
2408	2015-12-31	101,027,372	0	25.3466	398,583,284	2015-12-31
2409	2015-12-30	101,027,372	-1,092,000	25.3466	398,583,284	2015-11-30
2410	2015-12-29	102,119,372	1,146,040	25.6206	398,583,284	2015-11-30
2411	2015-12-28	100,973,332	30,000	25.3331	398,583,284	2015-11-30
2412	2015-12-24	100,943,332	0	25.3255	398,583,284	2015-11-30
2413	2015-12-23	100,943,332	0	25.3255	398,583,284	2015-11-30
2414	2015-12-22	100,943,332	0	25.3255	398,583,284	2015-11-30
2415	2015-12-21	100,943,332	0	25.3255	398,583,284	2015-11-30
2416	2015-12-18	100,943,332	0	25.3255	398,583,284	2015-11-30
2417	2015-12-17	100,943,332	0	25.3255	398,583,284	2015-11-30
2418	2015-12-16	100,943,332	0	25.3255	398,583,284	2015-11-30
2419	2015-12-15	100,943,332	0	25.3255	398,583,284	2015-11-30
2420	2015-12-14	100,943,332	0	25.3255	398,583,284	2015-11-30
2421	2015-12-11	100,943,332	94,000	25.3255	398,583,284	2015-11-30
2422	2015-12-10	100,849,332	0	25.3019	398,583,284	2015-11-30
2423	2015-12-09	100,849,332	0	25.3019	398,583,284	2015-11-30
2424	2015-12-08	100,849,332	0	25.3019	398,583,284	2015-11-30
2425	2015-12-07	100,849,332	0	25.3019	398,583,284	2015-11-30
2426	2015-12-04	100,849,332	-60,000	25.3019	398,583,284	2015-11-30
2427	2015-12-03	100,909,332	0	25.3170	398,583,284	2015-11-30
2428	2015-12-02	100,909,332	0	25.3170	398,583,284	2015-11-30
2429	2015-12-01	100,909,332	0	25.3170	398,583,284	2015-11-30
2430	2015-11-30	100,909,332	50,000	25.3170	398,583,284	2015-11-30
2431	2015-11-27	100,859,332	38,000	25.3045	398,583,284	2015-10-31
2432	2015-11-26	100,821,332	0	25.2949	398,583,284	2015-10-31
2433	2015-11-25	100,821,332	0	25.2949	398,583,284	2015-10-31
2434	2015-11-24	100,821,332	18,000	25.2949	398,583,284	2015-10-31
2435	2015-11-23	100,803,332	-54,000	25.2904	398,583,284	2015-10-31
2436	2015-11-20	100,857,332	6,000	25.3040	398,583,284	2015-10-31
2437	2015-11-19	100,851,332	0	25.3024	398,583,284	2015-10-31
2438	2015-11-18	100,851,332	10,000	25.3024	398,583,284	2015-10-31
2439	2015-11-17	100,841,332	0	25.2999	398,583,284	2015-10-31
2440	2015-11-16	100,841,332	0	25.2999	398,583,284	2015-10-31
2441	2015-11-13	100,841,332	0	25.2999	398,583,284	2015-10-31
2442	2015-11-12	100,841,332	20,000	25.2999	398,583,284	2015-10-31
2443	2015-11-11	100,821,332	0	25.2949	398,583,284	2015-10-31
2444	2015-11-10	100,821,332	-6,000	25.2949	398,583,284	2015-10-31
2445	2015-11-09	100,827,332	0	25.2964	398,583,284	2015-10-31
2446	2015-11-06	100,827,332	-1,583,040	25.2964	398,583,284	2015-10-31
2447	2015-11-05	102,410,372	0	25.6936	398,583,284	2015-10-31
2448	2015-11-04	102,410,372	58,000	25.6936	398,583,284	2015-10-31
2449	2015-11-03	102,352,372	0	25.6790	398,583,284	2015-10-31
2450	2015-11-02	102,352,372	0	25.6790	398,583,284	2015-10-31
2451	2015-10-30	102,352,372	0	25.6790	398,583,284	2015-09-30
2452	2015-10-29	102,352,372	-6,000	25.6790	398,583,284	2015-09-30
2453	2015-10-28	102,358,372	0	25.6805	398,583,284	2015-09-30
2454	2015-10-27	102,358,372	0	25.6805	398,583,284	2015-09-30
2455	2015-10-26	102,358,372	0	25.6805	398,583,284	2015-09-30
2456	2015-10-23	102,358,372	0	25.6805	398,583,284	2015-09-30
2457	2015-10-22	102,358,372	-2,000	25.6805	398,583,284	2015-09-30
2458	2015-10-20	102,360,372	0	25.6810	398,583,284	2015-09-30
2459	2015-10-19	102,360,372	0	25.6810	398,583,284	2015-09-30
2460	2015-10-16	102,360,372	0	25.6810	398,583,284	2015-09-30
2461	2015-10-15	102,360,372	0	25.6810	398,583,284	2015-09-30
2462	2015-10-14	102,360,372	0	25.6810	398,583,284	2015-09-30
2463	2015-10-13	102,360,372	0	25.6810	398,583,284	2015-09-30
2464	2015-10-12	102,360,372	0	25.6810	398,583,284	2015-09-30
2465	2015-10-09	102,360,372	0	25.6810	398,583,284	2015-09-30
2466	2015-10-08	102,360,372	-54,000	25.6810	398,583,284	2015-09-30
2467	2015-10-07	102,414,372	0	25.6946	398,583,284	2015-09-30
2468	2015-10-06	102,414,372	10,000	25.6946	398,583,284	2015-09-30
2469	2015-10-05	102,404,372	0	25.6921	398,583,284	2015-09-30
2470	2015-10-02	102,404,372	-66,000	25.6921	398,583,284	2015-09-30
2471	2015-09-30	102,470,372	0	25.7086	398,583,284	2015-09-30
2472	2015-09-29	102,470,372	0	25.7086	398,583,284	2015-08-31
2473	2015-09-25	102,470,372	8,000	25.7086	398,583,284	2015-08-31
2474	2015-09-24	102,462,372	0	25.7066	398,583,284	2015-08-31
2475	2015-09-23	102,462,372	0	25.7066	398,583,284	2015-08-31
2476	2015-09-22	102,462,372	0	25.7066	398,583,284	2015-08-31
2477	2015-09-21	102,462,372	0	25.7066	398,583,284	2015-08-31
2478	2015-09-18	102,462,372	-16,000	25.7066	398,583,284	2015-08-31
2479	2015-09-17	102,478,372	0	25.7107	398,583,284	2015-08-31
2480	2015-09-16	102,478,372	0	25.7107	398,583,284	2015-08-31
2481	2015-09-15	102,478,372	28,000	25.7107	398,583,284	2015-08-31
2482	2015-09-14	102,450,372	0	25.7036	398,583,284	2015-08-31
2483	2015-09-11	102,450,372	22,400	25.7036	398,583,284	2015-08-31
2484	2015-09-10	102,427,972	0	25.6980	398,583,284	2015-08-31
2485	2015-09-09	102,427,972	0	25.6980	398,583,284	2015-08-31
2486	2015-09-08	102,427,972	-43,600	25.6980	398,583,284	2015-08-31
2487	2015-09-07	102,471,572	0	25.7089	398,583,284	2015-08-31
2488	2015-09-04	102,471,572	0	25.7089	398,583,284	2015-08-31
2489	2015-09-02	102,471,572	6,000	25.7089	398,583,284	2015-08-31
2490	2015-09-01	102,465,572	-2,000	25.7074	398,583,284	2015-08-31
2491	2015-08-31	102,467,572	0	25.7079	398,583,284	2015-08-31
2492	2015-08-28	102,467,572	-6,000	25.7079	398,583,284	2015-07-31
2493	2015-08-27	102,473,572	4,000	25.7095	398,583,284	2015-07-31
2494	2015-08-26	102,469,572	54,000	25.7084	398,583,284	2015-07-31
2495	2015-08-25	102,415,572	63,000	25.6949	398,583,284	2015-07-31
2496	2015-08-24	102,352,572	0	25.6791	398,583,284	2015-07-31
2497	2015-08-21	102,352,572	-20,000	25.6791	398,583,284	2015-07-31
2498	2015-08-20	102,372,572	0	25.6841	398,583,284	2015-07-31
2499	2015-08-19	102,372,572	-14,000	25.6841	398,583,284	2015-07-31
2500	2015-08-18	102,386,572	20,000	25.6876	398,583,284	2015-07-31
2501	2015-08-17	102,366,572	0	25.6826	398,583,284	2015-07-31
2502	2015-08-14	102,366,572	-70,000	25.6826	398,583,284	2015-07-31
2503	2015-08-13	102,436,572	0	25.7002	398,583,284	2015-07-31
2504	2015-08-12	102,436,572	0	25.7002	398,583,284	2015-07-31
2505	2015-08-11	102,436,572	0	25.7002	398,583,284	2015-07-31
2506	2015-08-10	102,436,572	0	25.7002	398,583,284	2015-07-31
2507	2015-08-07	102,436,572	0	25.7002	398,583,284	2015-07-31
2508	2015-08-06	102,436,572	0	25.7002	398,583,284	2015-07-31
2509	2015-08-05	102,436,572	0	25.7002	398,583,284	2015-07-31
2510	2015-08-04	102,436,572	0	25.7002	398,583,284	2015-07-31
2511	2015-08-03	102,436,572	0	25.7002	398,583,284	2015-07-31
2512	2015-07-31	102,436,572	0	25.7002	398,583,284	2015-07-31
2513	2015-07-30	102,436,572	20,000	25.7002	398,583,284	2015-06-30
2514	2015-07-29	102,416,572	-30,000	25.6951	398,583,284	2015-06-30
2515	2015-07-28	102,446,572	108,000	25.7027	398,583,284	2015-06-30
2516	2015-07-27	102,338,572	-2,000	25.6756	398,583,284	2015-06-30
2517	2015-07-24	102,340,572	0	25.6761	398,583,284	2015-06-30
2518	2015-07-23	102,340,572	-70,000	25.6761	398,583,284	2015-06-30
2519	2015-07-22	102,410,572	31,000,000	25.6936	398,583,284	2015-06-30
2520	2015-07-21	71,410,572	6,000	17.9161	398,583,284	2015-06-30
2521	2015-07-20	71,404,572	0	17.9146	398,583,284	2015-06-30
2522	2015-07-17	71,404,572	0	17.9146	398,583,284	2015-06-30
2523	2015-07-16	71,404,572	2,000	17.9146	398,583,284	2015-06-30
2524	2015-07-15	71,402,572	0	17.9141	398,583,284	2015-06-30
2525	2015-07-14	71,402,572	2,000	17.9141	398,583,284	2015-06-30
2526	2015-07-13	71,400,572	8,000	17.9136	398,583,284	2015-06-30
2527	2015-07-10	71,392,572	108,000	17.9116	398,583,284	2015-06-30
2528	2015-07-09	71,284,572	0	17.8845	398,583,284	2015-06-30
2529	2015-07-08	71,284,572	-30,938,000	17.8845	398,583,284	2015-06-30
2530	2015-07-07	102,222,572	-110,000	25.6465	398,583,284	2015-06-30
2531	2015-07-06	102,332,572	0	25.6741	398,583,284	2015-06-30
2532	2015-07-03	102,332,572	0	25.6741	398,583,284	2015-06-30
2533	2015-07-02	102,332,572	56,000	25.6741	398,583,284	2015-06-30
2534	2015-06-30	102,276,572	110,000	25.6600	398,583,284	2015-06-30
2535	2015-06-29	102,166,572	-42,000	25.6324	398,583,284	2015-05-31
2536	2015-06-26	102,208,572	0	25.6430	398,583,284	2015-05-31
2537	2015-06-25	102,208,572	0	25.6430	398,583,284	2015-05-31
2538	2015-06-24	102,208,572	56,000	25.6430	398,583,284	2015-05-31
2539	2015-06-23	102,152,572	-22,000	25.6289	398,583,284	2015-05-31
2540	2015-06-22	102,174,572	0	25.6344	398,583,284	2015-05-31
2541	2015-06-19	102,174,572	4,000	25.6344	398,583,284	2015-05-31
2542	2015-06-18	102,170,572	-2,000	25.6334	398,583,284	2015-05-31
2543	2015-06-17	102,172,572	0	25.6339	398,583,284	2015-05-31
2544	2015-06-16	102,172,572	20,000	25.6339	398,583,284	2015-05-31
2545	2015-06-15	102,152,572	0	25.6289	398,583,284	2015-05-31
2546	2015-06-12	102,152,572	22,000	25.6289	398,583,284	2015-05-31
2547	2015-06-11	102,130,572	-68,000	25.6234	398,583,284	2015-05-31
2548	2015-06-10	102,198,572	-32,000	25.6405	398,583,284	2015-05-31
2549	2015-06-09	102,230,572	22,000	25.6485	398,583,284	2015-05-31
2550	2015-06-08	102,208,572	1,602,000	25.6430	398,583,284	2015-05-31
2551	2015-06-05	100,606,572	176,000	25.2410	398,583,284	2015-05-31
2552	2015-06-04	100,430,572	-32,000	25.1969	398,583,284	2015-05-31
2553	2015-06-03	100,462,572	12,000	25.2049	398,583,284	2015-05-31
2554	2015-06-02	100,450,572	20,000	25.2019	398,583,284	2015-05-31
2555	2015-06-01	100,430,572	-10,000	25.1969	398,583,284	2015-05-31
2556	2015-05-29	100,440,572	-18,000	25.1994	398,583,284	2015-04-30
2557	2015-05-28	100,458,572	-32,000	25.2039	398,583,284	2015-04-30
2558	2015-05-27	100,490,572	0	25.2119	398,583,284	2015-04-30
2559	2015-05-26	100,490,572	8,000	25.2119	398,583,284	2015-04-30
2560	2015-05-22	100,482,572	-14,000	25.2099	398,583,284	2015-04-30
2561	2015-05-21	100,496,572	0	25.2134	398,583,284	2015-04-30
2562	2015-05-20	100,496,572	32,000	25.2134	398,583,284	2015-04-30
2563	2015-05-19	100,464,572	175,200	25.2054	398,583,284	2015-04-30
2564	2015-05-18	100,289,372	76,000	25.1615	398,583,284	2015-04-30
2565	2015-05-15	100,213,372	0	25.1424	398,583,284	2015-04-30
2566	2015-05-14	100,213,372	0	25.1424	398,583,284	2015-04-30
2567	2015-05-13	100,213,372	0	25.1424	398,583,284	2015-04-30
2568	2015-05-12	100,213,372	-35,200	25.1424	398,583,284	2015-04-30
2569	2015-05-11	100,248,572	20,000	25.1512	398,583,284	2015-04-30
2570	2015-05-08	100,228,572	-10,000	25.1462	398,583,284	2015-04-30
2571	2015-05-07	100,238,572	-1,000	25.1487	398,583,284	2015-04-30
2572	2015-05-06	100,239,572	284,000	25.1490	398,583,284	2015-04-30
2573	2015-05-05	99,955,572	33,000	25.0777	398,583,284	2015-04-30
2574	2015-05-04	99,922,572	60,000	25.0694	398,583,284	2015-04-30
2575	2015-04-30	99,862,572	0	25.0544	398,583,284	2015-04-30
2576	2015-04-29	99,862,572	40,000	25.0544	398,583,284	2015-03-31
2577	2015-04-28	99,822,572	0	25.0443	398,583,284	2015-03-31
2578	2015-04-27	99,822,572	22,000	25.0443	398,583,284	2015-03-31
2579	2015-04-24	99,800,572	128,000	25.0388	398,583,284	2015-03-31
2580	2015-04-23	99,672,572	8,000	25.0067	398,583,284	2015-03-31
2581	2015-04-22	99,664,572	11,000	25.0047	398,583,284	2015-03-31
2582	2015-04-21	99,653,572	-32,000	25.0019	398,583,284	2015-03-31
2583	2015-04-20	99,685,572	0	25.0100	398,583,284	2015-03-31
2584	2015-04-17	99,685,572	26,000	25.0100	398,583,284	2015-03-31
2585	2015-04-16	99,659,572	-2,000	25.0034	398,583,284	2015-03-31
2586	2015-04-15	99,661,572	-82,000	25.0040	398,583,284	2015-03-31
2587	2015-04-14	99,743,572	240,000	25.0245	398,583,284	2015-03-31
2588	2015-04-13	99,503,572	-30,000	24.9643	398,583,284	2015-03-31
2589	2015-04-10	99,533,572	-32,000	24.9718	398,583,284	2015-03-31
2590	2015-04-09	99,565,572	36,000	24.9799	398,583,284	2015-03-31
2591	2015-04-08	99,529,572	0	24.9708	398,583,284	2015-03-31
2592	2015-04-02	99,529,572	4,000	24.9708	398,583,284	2015-03-31
2593	2015-04-01	99,525,572	-38,000	24.9698	398,583,284	2015-03-31
2594	2015-03-31	99,563,572	120,000	24.9794	398,583,284	2015-03-31
2595	2015-03-30	99,443,572	0	24.9493	398,583,284	2015-02-28
2596	2015-03-27	99,443,572	48,000	24.9493	398,583,284	2015-02-28
2597	2015-03-26	99,395,572	0	24.9372	398,583,284	2015-02-28
2598	2015-03-25	99,395,572	114,000	24.9372	398,583,284	2015-02-28
2599	2015-03-24	99,281,572	30,000	24.9086	398,583,284	2015-02-28
2600	2015-03-23	99,251,572	-30,000	24.9011	398,583,284	2015-02-28
2601	2015-03-20	99,281,572	0	24.9086	398,583,284	2015-02-28
2602	2015-03-19	99,281,572	-4,000	24.9086	398,583,284	2015-02-28
2603	2015-03-18	99,285,572	-10,000	24.9096	398,583,284	2015-02-28
2604	2015-03-17	99,295,572	0	24.9121	398,583,284	2015-02-28
2605	2015-03-16	99,295,572	0	24.9121	398,583,284	2015-02-28
2606	2015-03-13	99,295,572	-280,000	24.9121	398,583,284	2015-02-28
2607	2015-03-12	99,575,572	0	24.9824	398,583,284	2015-02-28
2608	2015-03-11	99,575,572	120,000	24.9824	398,583,284	2015-02-28
2609	2015-03-10	99,455,572	10,000	24.9523	398,583,284	2015-02-28
2610	2015-03-09	99,445,572	0	24.9498	398,583,284	2015-02-28
2611	2015-03-06	99,445,572	20,000	24.9498	398,583,284	2015-02-28
2612	2015-03-05	99,425,572	-9,000	24.9447	398,583,284	2015-02-28
2613	2015-03-04	99,434,572	0	24.9470	398,583,284	2015-02-28
2614	2015-03-03	99,434,572	-22,000	24.9470	398,583,284	2015-02-28
2615	2015-03-02	99,456,572	28,000	24.9525	398,583,284	2015-02-28
2616	2015-02-27	99,428,572	-2,000	24.9455	398,583,284	2015-01-31
2617	2015-02-26	99,430,572	0	24.9460	398,583,284	2015-01-31
2618	2015-02-25	99,430,572	0	24.9460	398,583,284	2015-01-31
2619	2015-02-24	99,430,572	-10,000	24.9460	398,583,284	2015-01-31
2620	2015-02-23	99,440,572	0	24.9485	398,583,284	2015-01-31
2621	2015-02-18	99,440,572	0	24.9485	398,583,284	2015-01-31
2622	2015-02-17	99,440,572	106,000	24.9485	398,583,284	2015-01-31
2623	2015-02-16	99,334,572	400	24.9219	398,583,284	2015-01-31
2624	2015-02-13	99,334,172	38,000	24.9218	398,583,284	2015-01-31
2625	2015-02-12	99,296,172	0	24.9123	398,583,284	2015-01-31
2626	2015-02-11	99,296,172	2,000	24.9123	398,583,284	2015-01-31
2627	2015-02-10	99,294,172	0	24.9118	398,583,284	2015-01-31
2628	2015-02-09	99,294,172	-103,200	24.9118	398,583,284	2015-01-31
2629	2015-02-06	99,397,372	102,000	24.9377	398,583,284	2015-01-31
2630	2015-02-05	99,295,372	0	24.9121	398,583,284	2015-01-31
2631	2015-02-04	99,295,372	0	24.9121	398,583,284	2015-01-31
2632	2015-02-03	99,295,372	2,000	24.9121	398,583,284	2015-01-31
2633	2015-02-02	99,293,372	-70,000	24.9116	398,583,284	2015-01-31
2634	2015-01-30	99,363,372	-146,000	24.9291	398,583,284	2014-12-31
2635	2015-01-29	99,509,372	33,131	24.9658	398,583,284	2014-12-31
2636	2015-01-28	99,476,241	30,000	24.9575	398,583,284	2014-12-31
2637	2015-01-27	99,446,241	-114,000	24.9499	398,583,284	2014-12-31
2638	2015-01-26	99,560,241	-26,000	24.9785	398,583,284	2014-12-31
2639	2015-01-23	99,586,241	0	24.9851	398,583,284	2014-12-31
2640	2015-01-22	99,586,241	0	24.9851	398,583,284	2014-12-31
2641	2015-01-21	99,586,241	10,000	24.9851	398,583,284	2014-12-31
2642	2015-01-20	99,576,241	-16,000	24.9825	398,583,284	2014-12-31
2643	2015-01-19	99,592,241	0	24.9866	398,583,284	2014-12-31
2644	2015-01-16	99,592,241	-8,600	24.9866	398,583,284	2014-12-31
2645	2015-01-15	99,600,841	-938,091	24.9887	398,583,284	2014-12-31
2646	2015-01-14	100,538,932	-6,000	25.2241	398,583,284	2014-12-31
2647	2015-01-13	100,544,932	1,087,920	25.2256	398,583,284	2014-12-31
2648	2015-01-12	99,457,012	-11,000	24.9526	398,583,284	2014-12-31
2649	2015-01-09	99,468,012	-44,000	24.9554	398,583,284	2014-12-31
2650	2015-01-08	99,512,012	4,000	24.9664	398,583,284	2014-12-31
2651	2015-01-07	99,508,012	-46,000	24.9654	398,583,284	2014-12-31
2652	2015-01-06	99,554,012	3,000	24.9770	398,583,284	2014-12-31
2653	2015-01-05	99,551,012	-71,000	24.9762	398,583,284	2014-12-31
2654	2015-01-02	99,622,012	20,000	24.9940	398,583,284	2014-12-31
2655	2014-12-31	99,602,012	0	24.9890	398,583,284	2014-12-31
2656	2014-12-30	99,602,012	0	24.9890	398,583,284	2014-11-30
2657	2014-12-29	99,602,012	-6,000	24.9890	398,583,284	2014-11-30
2658	2014-12-24	99,608,012	0	24.9905	398,583,284	2014-11-30
2659	2014-12-23	99,608,012	0	24.9905	398,583,284	2014-11-30
2660	2014-12-22	99,608,012	1,000	24.9905	398,583,284	2014-11-30
2661	2014-12-19	99,607,012	0	24.9903	398,583,284	2014-11-30
2662	2014-12-18	99,607,012	0	24.9903	398,583,284	2014-11-30
2663	2014-12-17	99,607,012	-114,000	24.9903	398,583,284	2014-11-30
2664	2014-12-16	99,721,012	0	25.0189	398,583,284	2014-11-30
2665	2014-12-15	99,721,012	-276,000	25.0189	398,583,284	2014-11-30
2666	2014-12-12	99,997,012	-58,000	25.0881	398,583,284	2014-11-30
2667	2014-12-11	100,055,012	-3,298,960	25.1027	398,583,284	2014-11-30
2668	2014-12-10	103,353,972	-44,000	25.9303	398,583,284	2014-11-30
2669	2014-12-09	103,397,972	0	25.9414	398,583,284	2014-11-30
2670	2014-12-08	103,397,972	10,000	25.9414	398,583,284	2014-11-30
2671	2014-12-05	103,387,972	1,000	25.9389	398,583,284	2014-11-30
2672	2014-12-04	103,386,972	2,776,145	25.9386	398,583,284	2014-11-30
2673	2014-12-03	100,610,827	-67,600	25.2421	398,583,284	2014-11-30
2674	2014-12-02	100,678,427	46,000	25.2591	398,583,284	2014-11-30
2675	2014-12-01	100,632,427	8,000	25.2475	398,583,284	2014-11-30
2676	2014-11-28	100,624,427	-30,000	25.2455	398,583,284	2014-10-31
2677	2014-11-27	100,654,427	-20,000	25.2530	398,583,284	2014-10-31
2678	2014-11-26	100,674,427	0	25.2581	398,583,284	2014-10-31
2679	2014-11-25	100,674,427	8,000	25.2581	398,583,284	2014-10-31
2680	2014-11-24	100,666,427	-62,000	25.2561	398,583,284	2014-10-31
2681	2014-11-21	100,728,427	-142,000	25.2716	398,583,284	2014-10-31
2682	2014-11-20	100,870,427	-40,000	25.3072	398,583,284	2014-10-31
2683	2014-11-19	100,910,427	-184,000	25.3173	398,583,284	2014-10-31
2684	2014-11-18	101,094,427	52,000	25.3634	398,583,284	2014-10-31
2685	2014-11-17	101,042,427	82,000	25.3504	398,583,284	2014-10-31
2686	2014-11-14	100,960,427	-771,279	25.3298	398,583,284	2014-10-31
2687	2014-11-13	101,731,706	148,000	25.5233	398,583,284	2014-10-31
2688	2014-11-12	101,583,706	65,200	25.4862	398,583,284	2014-10-31
2689	2014-11-11	101,518,506	106,000	25.4698	398,583,284	2014-10-31
2690	2014-11-10	101,412,506	-847,666	25.4432	398,583,284	2014-10-31
2691	2014-11-07	102,260,172	275,000	25.6559	398,583,284	2014-10-31
2692	2014-11-06	101,985,172	-989,200	25.5869	398,583,284	2014-10-31
2693	2014-11-05	102,974,372	47,000	25.8351	398,583,284	2014-10-31
2694	2014-11-04	102,927,372	20,000	25.8233	398,583,284	2014-10-31
2695	2014-11-03	102,907,372	20,000	25.8183	398,583,284	2014-10-31
2696	2014-10-31	102,887,372	50,000	25.8133	398,583,284	2014-10-31
2697	2014-10-30	102,837,372	50,000	25.8007	398,583,284	2014-09-30
2698	2014-10-29	102,787,372	-196,000	25.7882	398,583,284	2014-09-30
2699	2014-10-28	102,983,372	20,000	25.8374	398,583,284	2014-09-30
2700	2014-10-27	102,963,372	0	25.8323	398,583,284	2014-09-30
2701	2014-10-24	102,963,372	0	25.8323	398,583,284	2014-09-30
2702	2014-10-23	102,963,372	20,000	25.8323	398,583,284	2014-09-30
2703	2014-10-22	102,943,372	-48,000	25.8273	398,583,284	2014-09-30
2704	2014-10-21	102,991,372	-66,000	25.8394	398,583,284	2014-09-30
2705	2014-10-20	103,057,372	0	25.8559	398,583,284	2014-09-30
2706	2014-10-17	103,057,372	0	25.8559	398,583,284	2014-09-30
2707	2014-10-16	103,057,372	1,000	25.8559	398,583,284	2014-09-30
2708	2014-10-15	103,056,372	-62,000	25.8557	398,583,284	2014-09-30
2709	2014-10-14	103,118,372	0	25.8712	398,583,284	2014-09-30
2710	2014-10-13	103,118,372	-30,000	25.8712	398,583,284	2014-09-30
2711	2014-10-10	103,148,372	0	25.8788	398,583,284	2014-09-30
2712	2014-10-09	103,148,372	0	25.8788	398,583,284	2014-09-30
2713	2014-10-08	103,148,372	-10,000	25.8788	398,583,284	2014-09-30
2714	2014-10-07	103,158,372	0	25.8813	398,583,284	2014-09-30
2715	2014-10-06	103,158,372	-72,000	25.8813	398,583,284	2014-09-30
2716	2014-10-03	103,230,372	-148,000	25.8993	398,583,284	2014-09-30
2717	2014-09-30	103,378,372	-160,000	25.9365	398,583,284	2014-09-30
2718	2014-09-29	103,538,372	-20,000	25.9766	398,583,284	2014-08-31
2719	2014-09-26	103,558,372	-71,000	25.9816	398,583,284	2014-08-31
2720	2014-09-25	103,629,372	0	25.9994	398,583,284	2014-08-31
2721	2014-09-24	103,629,372	60,000	25.9994	398,583,284	2014-08-31
2722	2014-09-23	103,569,372	-84,000	25.9844	398,583,284	2014-08-31
2723	2014-09-22	103,653,372	-122,000	26.0054	398,583,284	2014-08-31
2724	2014-09-19	103,775,372	-140,000	26.0361	398,583,284	2014-08-31
2725	2014-09-18	103,915,372	30,000	26.0712	398,583,284	2014-08-31
2726	2014-09-17	103,885,372	0	26.0637	398,583,284	2014-08-31
2727	2014-09-16	103,885,372	0	26.0637	398,583,284	2014-08-31
2728	2014-09-15	103,885,372	24,000	26.0637	398,583,284	2014-08-31
2729	2014-09-12	103,861,372	-165,200	26.0576	398,583,284	2014-08-31
2730	2014-09-11	104,026,572	-30,000	26.0991	398,583,284	2014-08-31
2731	2014-09-10	104,056,572	12,000	26.1066	398,583,284	2014-08-31
2732	2014-09-08	104,044,572	-26,000	26.1036	398,583,284	2014-08-31
2733	2014-09-05	104,070,572	-38,000	26.1101	398,583,284	2014-08-31
2734	2014-09-04	104,108,572	84,000	26.1197	398,583,284	2014-08-31
2735	2014-09-03	104,024,572	42,000	26.0986	398,583,284	2014-08-31
2736	2014-09-02	103,982,572	242,000	26.0880	398,583,284	2014-08-31
2737	2014-09-01	103,740,572	-84,000	26.0273	398,583,284	2014-08-31
2738	2014-08-29	103,824,572	-308,000	26.0484	398,583,284	2014-07-31
2739	2014-08-28	104,132,572	-182,000	26.1257	398,583,284	2014-07-31
2740	2014-08-27	104,314,572	5,326,800	26.1713	398,583,284	2014-07-31
2741	2014-08-26	98,987,772	-26,000	24.8349	398,583,284	2014-07-31
2742	2014-08-25	99,013,772	26,000	24.8414	398,583,284	2014-07-31
2743	2014-08-22	98,987,772	16,000	24.8349	398,583,284	2014-07-31
2744	2014-08-21	98,971,772	92,000	24.8309	398,583,284	2014-07-31
2745	2014-08-20	98,879,772	0	24.8078	398,583,284	2014-07-31
2746	2014-08-19	98,879,772	19,600	24.8078	398,583,284	2014-07-31
2747	2014-08-18	98,860,172	-56,000	24.8029	398,583,284	2014-07-31
2748	2014-08-15	98,916,172	0	24.8169	398,583,284	2014-07-31
2749	2014-08-14	98,916,172	86,000	24.8169	398,583,284	2014-07-31
2750	2014-08-13	98,830,172	80,000	24.7954	398,583,284	2014-07-31
2751	2014-08-12	98,750,172	82,000	24.7753	398,583,284	2014-07-31
2752	2014-08-11	98,668,172	0	24.7547	398,583,284	2014-07-31
2753	2014-08-08	98,668,172	9,000	24.7547	398,583,284	2014-07-31
2754	2014-08-07	98,659,172	0	24.7525	398,583,284	2014-07-31
2755	2014-08-06	98,659,172	-56,000	24.7525	398,583,284	2014-07-31
2756	2014-08-05	98,715,172	-180,000	24.7665	398,583,284	2014-07-31
2757	2014-08-04	98,895,172	-62,000	24.8117	398,583,284	2014-07-31
2758	2014-08-01	98,957,172	-21,600	24.8272	398,583,284	2014-07-31
2759	2014-07-31	98,978,772	16,000	24.8326	398,583,284	2014-07-31
2760	2014-07-30	98,962,772	92,400	24.8286	398,583,284	2014-06-30
2761	2014-07-29	98,870,372	0	24.8054	398,583,284	2014-06-30
2762	2014-07-28	98,870,372	-310,000	24.8054	398,583,284	2014-06-30
2763	2014-07-25	99,180,372	38,000	24.8832	398,583,284	2014-06-30
2764	2014-07-24	99,142,372	-88,000	24.8737	398,583,284	2014-06-30
2765	2014-07-23	99,230,372	14,000	24.8958	398,583,284	2014-06-30
2766	2014-07-22	99,216,372	96,000	24.8923	398,583,284	2014-06-30
2767	2014-07-21	99,120,372	-370,000	24.8682	398,583,284	2014-06-30
2768	2014-07-18	99,490,372	588,000	24.9610	398,583,284	2014-06-30
2769	2014-07-17	98,902,372	0	24.8135	398,583,284	2014-06-30
2770	2014-07-16	98,902,372	20,000	24.8135	398,583,284	2014-06-30
2771	2014-07-15	98,882,372	11,000	24.8085	398,583,284	2014-06-30
2772	2014-07-14	98,871,372	0	24.8057	398,583,284	2014-06-30
2773	2014-07-11	98,871,372	30,000	24.8057	398,583,284	2014-06-30
2774	2014-07-10	98,841,372	10,000	24.7982	398,583,284	2014-06-30
2775	2014-07-09	98,831,372	0	24.7957	398,583,284	2014-06-30
2776	2014-07-08	98,831,372	0	24.7957	398,583,284	2014-06-30
2777	2014-07-07	98,831,372	0	24.7957	398,583,284	2014-06-30
2778	2014-07-04	98,831,372	0	24.7957	398,583,284	2014-06-30
2779	2014-07-03	98,831,372	0	24.7957	398,583,284	2014-06-30
2780	2014-07-02	98,831,372	0	24.7957	398,583,284	2014-06-30
2781	2014-06-30	98,831,372	-8,000	24.7957	398,583,284	2014-06-30
2782	2014-06-27	98,839,372	-8,000	24.7977	398,583,284	2014-05-31
2783	2014-06-26	98,847,372	-38,000	24.7997	398,583,284	2014-05-31
2784	2014-06-25	98,885,372	105,600	24.8092	398,583,284	2014-05-31
2785	2014-06-24	98,779,772	0	24.7827	398,583,284	2014-05-31
2786	2014-06-23	98,779,772	55,000	24.7827	398,583,284	2014-05-31
2787	2014-06-20	98,724,772	0	24.7689	398,583,284	2014-05-31
2788	2014-06-19	98,724,772	0	24.7689	398,583,284	2014-05-31
2789	2014-06-18	98,724,772	0	24.7689	398,583,284	2014-05-31
2790	2014-06-17	98,724,772	0	24.7689	398,583,284	2014-05-31
2791	2014-06-16	98,724,772	0	24.7689	398,583,284	2014-05-31
2792	2014-06-13	98,724,772	-30,000	24.7689	398,583,284	2014-05-31
2793	2014-06-12	98,754,772	54,000	24.7764	398,583,284	2014-05-31
2794	2014-06-11	98,700,772	0	24.7629	398,583,284	2014-05-31
2795	2014-06-10	98,700,772	0	24.7629	398,583,284	2014-05-31
2796	2014-06-09	98,700,772	2,200	24.7629	398,583,284	2014-05-31
2797	2014-06-06	98,698,572	0	24.7623	398,583,284	2014-05-31
2798	2014-06-05	98,698,572	-14,000	24.7623	398,583,284	2014-05-31
2799	2014-06-04	98,712,572	42,000	24.7659	398,583,284	2014-05-31
2800	2014-06-03	98,670,572	0	24.7553	398,583,284	2014-05-31
2801	2014-05-30	98,670,572	0	24.7553	398,583,284	2014-04-30
2802	2014-05-29	98,670,572	-28,000	24.7553	398,583,284	2014-04-30
2803	2014-05-28	98,698,572	48,000	24.7623	398,583,284	2014-04-30
2804	2014-05-27	98,650,572	-10,000	24.7503	398,583,284	2014-04-30
2805	2014-05-26	98,660,572	0	24.7528	398,583,284	2014-04-30
2806	2014-05-23	98,660,572	4,000	24.7528	398,583,284	2014-04-30
2807	2014-05-22	98,656,572	18,000	24.7518	398,583,284	2014-04-30
2808	2014-05-21	98,638,572	0	24.7473	398,583,284	2014-04-30
2809	2014-05-20	98,638,572	12,000	24.7473	398,583,284	2014-04-30
2810	2014-05-19	98,626,572	0	24.7443	398,583,284	2014-04-30
2811	2014-05-16	98,626,572	-41,000	24.7443	398,583,284	2014-04-30
2812	2014-05-15	98,667,572	44,000	24.7546	398,583,284	2014-04-30
2813	2014-05-14	98,623,572	-8,000	24.7435	398,583,284	2014-04-30
2814	2014-05-13	98,631,572	0	24.7455	398,583,284	2014-04-30
2815	2014-05-12	98,631,572	4,000	24.7455	398,583,284	2014-04-30
2816	2014-05-10	98,627,572	0	24.7445	398,583,284	2014-04-30
2817	2014-05-09	98,627,572	10,000	24.7445	398,583,284	2014-04-30
2818	2014-05-08	98,617,572	10,000	24.7420	398,583,284	2014-04-30
2819	2014-05-07	98,607,572	0	24.7395	398,583,284	2014-04-30
2820	2014-05-05	98,607,572	-104,000	24.7395	398,583,284	2014-04-30
2821	2014-05-02	98,711,572	0	24.7656	398,583,284	2014-04-30
2822	2014-04-30	98,711,572	-20,000	24.7656	398,583,284	2014-04-30
2823	2014-04-29	98,731,572	0	24.7706	398,583,284	2014-03-31
2824	2014-04-28	98,731,572	0	24.7706	398,583,284	2014-03-31
2825	2014-04-25	98,731,572	0	24.7706	398,583,284	2014-03-31
2826	2014-04-24	98,731,572	-12,000	24.7706	398,583,284	2014-03-31
2827	2014-04-23	98,743,572	0	24.7736	398,583,284	2014-03-31
2828	2014-04-22	98,743,572	50,000	24.7736	398,583,284	2014-03-31
2829	2014-04-17	98,693,572	0	24.7611	398,583,284	2014-03-31
2830	2014-04-16	98,693,572	0	24.7611	398,583,284	2014-03-31
2831	2014-04-15	98,693,572	58,000	24.7611	398,583,284	2014-03-31
2832	2014-04-14	98,635,572	-20,000	24.7465	398,583,284	2014-03-31
2833	2014-04-11	98,655,572	0	24.7516	398,583,284	2014-03-31
2834	2014-04-10	98,655,572	-200,000	24.7516	398,583,284	2014-03-31
2835	2014-04-09	98,855,572	0	24.8017	398,583,284	2014-03-31
2836	2014-04-08	98,855,572	0	24.8017	398,583,284	2014-03-31
2837	2014-04-07	98,855,572	0	24.8017	398,583,284	2014-03-31
2838	2014-04-04	98,855,572	0	24.8017	398,583,284	2014-03-31
2839	2014-04-03	98,855,572	0	24.8017	398,583,284	2014-03-31
2840	2014-04-02	98,855,572	0	24.8017	398,583,284	2014-03-31
2841	2014-04-01	98,855,572	0	24.8017	398,583,284	2014-03-31
2842	2014-03-31	98,855,572	-10,000	24.8017	398,583,284	2014-03-31
2843	2014-03-28	98,865,572	-6,000	24.8042	398,583,284	2014-02-28
2844	2014-03-27	98,871,572	-2,000	24.8057	398,583,284	2014-02-28
2845	2014-03-26	98,873,572	0	24.8063	398,583,284	2014-02-28
2846	2014-03-25	98,873,572	66,000	24.8063	398,583,284	2014-02-28
2847	2014-03-24	98,807,572	30,000	24.7897	398,583,284	2014-02-28
2848	2014-03-21	98,777,572	42,000	24.7822	398,583,284	2014-02-28
2849	2014-03-20	98,735,572	0	24.7716	398,583,284	2014-02-28
2850	2014-03-19	98,735,572	0	24.7716	398,583,284	2014-02-28
2851	2014-03-18	98,735,572	0	24.7716	398,583,284	2014-02-28
2852	2014-03-17	98,735,572	18,000	24.7716	398,583,284	2014-02-28
2853	2014-03-14	98,717,572	0	24.7671	398,583,284	2014-02-28
2854	2014-03-13	98,717,572	10,000	24.7671	398,583,284	2014-02-28
2855	2014-03-12	98,707,572	0	24.7646	398,583,284	2014-02-28
2856	2014-03-11	98,707,572	0	24.7646	398,583,284	2014-02-28
2857	2014-03-10	98,707,572	0	24.7646	398,583,284	2014-02-28
2858	2014-03-07	98,707,572	0	24.7646	398,583,284	2014-02-28
2859	2014-03-06	98,707,572	-10,000	24.7646	398,583,284	2014-02-28
2860	2014-03-05	98,717,572	0	24.7671	398,583,284	2014-02-28
2861	2014-03-04	98,717,572	-50,000	24.7671	398,583,284	2014-02-28
2862	2014-03-03	98,767,572	6,000	24.7797	398,583,284	2014-02-28
2863	2014-02-28	98,761,572	68,000	24.7782	398,583,284	2014-02-28
2864	2014-02-27	98,693,572	0	24.7611	398,583,284	2014-01-31
2865	2014-02-26	98,693,572	-46,000	24.7611	398,583,284	2014-01-31
2866	2014-02-25	98,739,572	14,000	24.7726	398,583,284	2014-01-31
2867	2014-02-24	98,725,572	-50,000	24.7691	398,583,284	2014-01-31
2868	2014-02-21	98,775,572	-2,000	24.7817	398,583,284	2014-01-31
2869	2014-02-20	98,777,572	-2,000	24.7822	398,583,284	2014-01-31
2870	2014-02-19	98,779,572	-16,000	24.7827	398,583,284	2014-01-31
2871	2014-02-18	98,795,572	-16,600	24.7867	398,583,284	2014-01-31
2872	2014-02-17	98,812,172	0	24.7908	398,583,284	2014-01-31
2873	2014-02-14	98,812,172	0	24.7908	398,583,284	2014-01-31
2874	2014-02-13	98,812,172	0	24.7908	398,583,284	2014-01-31
2875	2014-02-12	98,812,172	0	24.7908	398,583,284	2014-01-31
2876	2014-02-11	98,812,172	0	24.7908	398,583,284	2014-01-31
2877	2014-02-10	98,812,172	0	24.7908	398,583,284	2014-01-31
2878	2014-02-07	98,812,172	0	24.7908	398,583,284	2014-01-31
2879	2014-02-06	98,812,172	4,000	24.7908	398,583,284	2014-01-31
2880	2014-02-05	98,808,172	-2,000	24.7898	398,583,284	2014-01-31
2881	2014-02-04	98,810,172	-75,000	24.7903	398,583,284	2014-01-31
2882	2014-01-30	98,885,172	0	24.8092	398,583,284	2013-12-31
2883	2014-01-29	98,885,172	0	24.8092	398,583,284	2013-12-31
2884	2014-01-28	98,885,172	-36,000	24.8092	398,583,284	2013-12-31
2885	2014-01-27	98,921,172	3,059,000	24.8182	398,583,284	2013-12-31
2886	2014-01-24	95,862,172	-44,000	24.0507	398,583,284	2013-12-31
2887	2014-01-23	95,906,172	0	24.0618	398,583,284	2013-12-31
2888	2014-01-22	95,906,172	0	24.0618	398,583,284	2013-12-31
2889	2014-01-21	95,906,172	0	24.0618	398,583,284	2013-12-31
2890	2014-01-20	95,906,172	-4,000	24.0618	398,583,284	2013-12-31
2891	2014-01-17	95,910,172	-11,000	24.0628	398,583,284	2013-12-31
2892	2014-01-16	95,921,172	0	24.0655	398,583,284	2013-12-31
2893	2014-01-15	95,921,172	0	24.0655	398,583,284	2013-12-31
2894	2014-01-14	95,921,172	0	24.0655	398,583,284	2013-12-31
2895	2014-01-13	95,921,172	-30,000	24.0655	398,583,284	2013-12-31
2896	2014-01-10	95,951,172	0	24.0731	398,583,284	2013-12-31
2897	2014-01-09	95,951,172	0	24.0731	398,583,284	2013-12-31
2898	2014-01-08	95,951,172	0	24.0731	398,583,284	2013-12-31
2899	2014-01-07	95,951,172	0	24.0731	398,583,284	2013-12-31
2900	2014-01-06	95,951,172	-20,000	24.0731	398,583,284	2013-12-31
2901	2014-01-03	95,971,172	-50,000	24.0781	398,583,284	2013-12-31
2902	2014-01-02	96,021,172	6,000	24.0906	398,583,284	2013-12-31
2903	2013-12-31	96,015,172	0	24.0891	398,583,284	2013-12-31
2904	2013-12-30	96,015,172	-4,000	24.0891	398,583,284	2013-11-30
2905	2013-12-27	96,019,172	0	24.0901	398,583,284	2013-11-30
2906	2013-12-24	96,019,172	0	24.0901	398,583,284	2013-11-30
2907	2013-12-23	96,019,172	6,000	24.0901	398,583,284	2013-11-30
2908	2013-12-20	96,013,172	30,000	24.0886	398,583,284	2013-11-30
2909	2013-12-19	95,983,172	600	24.0811	398,583,284	2013-11-30
2910	2013-12-18	95,982,572	0	24.0809	398,583,284	2013-11-30
2911	2013-12-17	95,982,572	0	24.0809	398,583,284	2013-11-30
2912	2013-12-16	95,982,572	110,000	24.0809	398,583,284	2013-11-30
2913	2013-12-13	95,872,572	0	24.0533	398,583,284	2013-11-30
2914	2013-12-12	95,872,572	-4,000	24.0533	398,583,284	2013-11-30
2915	2013-12-11	95,876,572	55,000	24.0543	398,583,284	2013-11-30
2916	2013-12-10	95,821,572	18,000	24.0405	398,583,284	2013-11-30
2917	2013-12-09	95,803,572	0	24.0360	398,583,284	2013-11-30
2918	2013-12-06	95,803,572	-4,000	24.0360	398,583,284	2013-11-30
2919	2013-12-05	95,807,572	0	24.0370	398,583,284	2013-11-30
2920	2013-12-04	95,807,572	0	24.0370	398,583,284	2013-11-30
2921	2013-12-03	95,807,572	0	24.0370	398,583,284	2013-11-30
2922	2013-12-02	95,807,572	-2,000	24.0370	398,583,284	2013-11-30
2923	2013-11-29	95,809,572	0	24.0375	398,583,284	2013-10-31
2924	2013-11-28	95,809,572	0	24.0375	398,583,284	2013-10-31
2925	2013-11-27	95,809,572	0	24.0375	398,583,284	2013-10-31
2926	2013-11-26	95,809,572	-2,000	24.0375	398,583,284	2013-10-31
2927	2013-11-25	95,811,572	0	24.0380	398,583,284	2013-10-31
2928	2013-11-22	95,811,572	200	24.0380	398,583,284	2013-10-31
2929	2013-11-21	95,811,372	2,000	24.0380	398,583,284	2013-10-31
2930	2013-11-20	95,809,372	0	24.0375	398,583,284	2013-10-31
2931	2013-11-19	95,809,372	8,000	24.0375	398,583,284	2013-10-31
2932	2013-11-18	95,801,372	10,000	24.0355	398,583,284	2013-10-31
2933	2013-11-15	95,791,372	0	24.0330	398,583,284	2013-10-31
2934	2013-11-14	95,791,372	0	24.0330	398,583,284	2013-10-31
2935	2013-11-13	95,791,372	9,000	24.0330	398,583,284	2013-10-31
2936	2013-11-12	95,782,372	-1,000	24.0307	398,583,284	2013-10-31
2937	2013-11-11	95,783,372	4,000	24.0310	398,583,284	2013-10-31
2938	2013-11-08	95,779,372	0	24.0300	398,583,284	2013-10-31
2939	2013-11-07	95,779,372	0	24.0300	398,583,284	2013-10-31
2940	2013-11-06	95,779,372	0	24.0300	398,583,284	2013-10-31
2941	2013-11-05	95,779,372	0	24.0300	398,583,284	2013-10-31
2942	2013-11-04	95,779,372	0	24.0300	398,583,284	2013-10-31
2943	2013-11-01	95,779,372	0	24.0300	398,583,284	2013-10-31
2944	2013-10-31	95,779,372	0	24.0300	398,583,284	2013-10-31
2945	2013-10-30	95,779,372	0	24.0300	398,583,284	2013-09-30
2946	2013-10-29	95,779,372	0	24.0300	398,583,284	2013-09-30
2947	2013-10-28	95,779,372	0	24.0300	398,583,284	2013-09-30
2948	2013-10-25	95,779,372	0	24.0300	398,583,284	2013-09-30
2949	2013-10-24	95,779,372	400	24.0300	398,583,284	2013-09-30
2950	2013-10-23	95,778,972	0	24.0299	398,583,284	2013-09-30
2951	2013-10-22	95,778,972	0	24.0299	398,583,284	2013-09-30
2952	2013-10-21	95,778,972	8,000	24.0299	398,583,284	2013-09-30
2953	2013-10-18	95,770,972	0	24.0278	398,583,284	2013-09-30
2954	2013-10-17	95,770,972	0	24.0278	398,583,284	2013-09-30
2955	2013-10-16	95,770,972	0	24.0278	398,583,284	2013-09-30
2956	2013-10-15	95,770,972	4,000	24.0278	398,583,284	2013-09-30
2957	2013-10-11	95,766,972	0	24.0268	398,583,284	2013-09-30
2958	2013-10-10	95,766,972	4,000	24.0268	398,583,284	2013-09-30
2959	2013-10-09	95,762,972	0	24.0258	398,583,284	2013-09-30
2960	2013-10-08	95,762,972	0	24.0258	398,583,284	2013-09-30
2961	2013-10-07	95,762,972	0	24.0258	398,583,284	2013-09-30
2962	2013-10-04	95,762,972	0	24.0258	398,583,284	2013-09-30
2963	2013-10-03	95,762,972	0	24.0258	398,583,284	2013-09-30
2964	2013-10-02	95,762,972	0	24.0258	398,583,284	2013-09-30
2965	2013-09-30	95,762,972	0	24.0258	398,583,284	2013-09-30
2966	2013-09-27	95,762,972	4,000	24.0258	398,583,284	2013-08-31
2967	2013-09-26	95,758,972	0	24.0248	398,583,284	2013-08-31
2968	2013-09-25	95,758,972	0	24.0248	398,583,284	2013-08-31
2969	2013-09-24	95,758,972	48,400	24.0248	398,583,284	2013-08-31
2970	2013-09-23	95,710,572	-2,000	24.0127	398,583,284	2013-08-31
2971	2013-09-19	95,712,572	50,000	24.0132	398,583,284	2013-08-31
2972	2013-09-18	95,662,572	0	24.0006	398,583,284	2013-08-31
2973	2013-09-17	95,662,572	0	24.0006	398,583,284	2013-08-31
2974	2013-09-16	95,662,572	-124,000	24.0006	398,583,284	2013-08-31
2975	2013-09-13	95,786,572	50,000	24.0318	398,583,284	2013-08-31
2976	2013-09-12	95,736,572	0	24.0192	398,583,284	2013-08-31
2977	2013-09-11	95,736,572	10,000	24.0192	398,583,284	2013-08-31
2978	2013-09-10	95,726,572	0	24.0167	398,583,284	2013-08-31
2979	2013-09-09	95,726,572	0	24.0167	398,583,284	2013-08-31
2980	2013-09-06	95,726,572	0	24.0167	398,583,284	2013-08-31
2981	2013-09-05	95,726,572	-54,400	24.0167	398,583,284	2013-08-31
2982	2013-09-04	95,780,972	50,000	24.0304	398,583,284	2013-08-31
2983	2013-09-03	95,730,972	200	24.0178	398,583,284	2013-08-31
2984	2013-09-02	95,730,772	0	24.0178	398,583,284	2013-08-31
2985	2013-08-30	95,730,772	0	24.0178	398,583,284	2013-07-31
2986	2013-08-29	95,730,772	0	24.0178	398,583,284	2013-07-31
2987	2013-08-28	95,730,772	0	24.0178	398,583,284	2013-07-31
2988	2013-08-27	95,730,772	0	24.0178	398,583,284	2013-07-31
2989	2013-08-26	95,730,772	0	24.0178	398,583,284	2013-07-31
2990	2013-08-23	95,730,772	-16,000	24.0178	398,583,284	2013-07-31
2991	2013-08-22	95,746,772	0	24.0218	398,583,284	2013-07-31
2992	2013-08-21	95,746,772	0	24.0218	398,583,284	2013-07-31
2993	2013-08-20	95,746,772	-10,000	24.0218	398,583,284	2013-07-31
2994	2013-08-19	95,756,772	26,000	24.0243	398,583,284	2013-07-31
2995	2013-08-16	95,730,772	0	24.0178	398,583,284	2013-07-31
2996	2013-08-15	95,730,772	-54,000	24.0178	398,583,284	2013-07-31
2997	2013-08-14	95,784,772	0	24.0313	398,583,284	2013-07-31
2998	2013-08-13	95,784,772	0	24.0313	398,583,284	2013-07-31
2999	2013-08-12	95,784,772	0	24.0313	398,583,284	2013-07-31
3000	2013-08-09	95,784,772	-4,000	24.0313	398,583,284	2013-07-31
3001	2013-08-08	95,788,772	0	24.0323	398,583,284	2013-07-31
3002	2013-08-07	95,788,772	0	24.0323	398,583,284	2013-07-31
3003	2013-08-06	95,788,772	0	24.0323	398,583,284	2013-07-31
3004	2013-08-05	95,788,772	0	24.0323	398,583,284	2013-07-31
3005	2013-08-02	95,788,772	0	24.0323	398,583,284	2013-07-31
3006	2013-08-01	95,788,772	0	24.0323	398,583,284	2013-07-31
3007	2013-07-31	95,788,772	-2,000	24.0323	398,583,284	2013-07-31
3008	2013-07-30	95,790,772	0	24.0328	398,583,284	2013-06-30
3009	2013-07-29	95,790,772	0	24.0328	398,583,284	2013-06-30
3010	2013-07-26	95,790,772	8,000	24.0328	398,583,284	2013-06-30
3011	2013-07-25	95,782,772	0	24.0308	398,583,284	2013-06-30
3012	2013-07-24	95,782,772	0	24.0308	398,583,284	2013-06-30
3013	2013-07-23	95,782,772	0	24.0308	398,583,284	2013-06-30
3014	2013-07-22	95,782,772	0	24.0308	398,583,284	2013-06-30
3015	2013-07-19	95,782,772	0	24.0308	398,583,284	2013-06-30
3016	2013-07-18	95,782,772	-4,400	24.0308	398,583,284	2013-06-30
3017	2013-07-17	95,787,172	0	24.0319	398,583,284	2013-06-30
3018	2013-07-16	95,787,172	6,000	24.0319	398,583,284	2013-06-30
3019	2013-07-15	95,781,172	-46,000	24.0304	398,583,284	2013-06-30
3020	2013-07-12	95,827,172	0	24.0419	398,583,284	2013-06-30
3021	2013-07-11	95,827,172	0	24.0419	398,583,284	2013-06-30
3022	2013-07-10	95,827,172	-400	24.0419	398,583,284	2013-06-30
3023	2013-07-09	95,827,572	-6,000	24.0420	398,583,284	2013-06-30
3024	2013-07-08	95,833,572	100,000	24.0436	398,583,284	2013-06-30
3025	2013-07-05	95,733,572	0	24.0185	398,583,284	2013-06-30
3026	2013-07-04	95,733,572	0	24.0185	398,583,284	2013-06-30
3027	2013-07-03	95,733,572	0	24.0185	398,583,284	2013-06-30
3028	2013-07-02	95,733,572	0	24.0185	398,583,284	2013-06-30
3029	2013-06-28	95,733,572	-2,000	24.0185	398,583,284	2013-05-31
3030	2013-06-27	95,735,572	0	24.0190	398,583,284	2013-05-31
3031	2013-06-26	95,735,572	-10,000	24.0190	398,583,284	2013-05-31
3032	2013-06-25	95,745,572	0	24.0215	398,583,284	2013-05-31
3033	2013-06-24	95,745,572	0	24.0215	398,583,284	2013-05-31
3034	2013-06-21	95,745,572	0	24.0215	398,583,284	2013-05-31
3035	2013-06-20	95,745,572	0	24.0215	398,583,284	2013-05-31
3036	2013-06-19	95,745,572	0	24.0215	398,583,284	2013-05-31
3037	2013-06-18	95,745,572	0	24.0215	398,583,284	2013-05-31
3038	2013-06-17	95,745,572	0	24.0215	398,583,284	2013-05-31
3039	2013-06-14	95,745,572	0	24.0215	398,583,284	2013-05-31
3040	2013-06-13	95,745,572	0	24.0215	398,583,284	2013-05-31
3041	2013-06-11	95,745,572	-18,000	24.0215	398,583,284	2013-05-31
3042	2013-06-10	95,763,572	0	24.0260	398,583,284	2013-05-31
3043	2013-06-07	95,763,572	-6,000	24.0260	398,583,284	2013-05-31
3044	2013-06-06	95,769,572	0	24.0275	398,583,284	2013-05-31
3045	2013-06-05	95,769,572	0	24.0275	398,583,284	2013-05-31
3046	2013-06-04	95,769,572	0	24.0275	398,583,284	2013-05-31
3047	2013-06-03	95,769,572	0	24.0275	398,583,284	2013-05-31
3048	2013-05-31	95,769,572	-21,200	24.0275	398,583,284	2013-05-31
3049	2013-05-30	95,790,772	0	24.0328	398,583,284	2013-04-30
3050	2013-05-29	95,790,772	0	24.0328	398,583,284	2013-04-30
3051	2013-05-28	95,790,772	0	24.0328	398,583,284	2013-04-30
3052	2013-05-27	95,790,772	0	24.0328	398,583,284	2013-04-30
3053	2013-05-24	95,790,772	0	24.0328	398,583,284	2013-04-30
3054	2013-05-23	95,790,772	0	24.0328	398,583,284	2013-04-30
3055	2013-05-22	95,790,772	0	24.0328	398,583,284	2013-04-30
3056	2013-05-21	95,790,772	0	24.0328	398,583,284	2013-04-30
3057	2013-05-20	95,790,772	0	24.0328	398,583,284	2013-04-30
3058	2013-05-16	95,790,772	20,000	24.0328	398,583,284	2013-04-30
3059	2013-05-15	95,770,772	0	24.0278	398,583,284	2013-04-30
3060	2013-05-14	95,770,772	0	24.0278	398,583,284	2013-04-30
3061	2013-05-13	95,770,772	10,000	24.0278	398,583,284	2013-04-30
3062	2013-05-10	95,760,772	0	24.0253	398,583,284	2013-04-30
3063	2013-05-09	95,760,772	0	24.0253	398,583,284	2013-04-30
3064	2013-05-08	95,760,772	0	24.0253	398,583,284	2013-04-30
3065	2013-05-07	95,760,772	4,000	24.0253	398,583,284	2013-04-30
3066	2013-05-06	95,756,772	70,000	24.0243	398,583,284	2013-04-30
3067	2013-05-03	95,686,772	-12,000	24.0067	398,583,284	2013-04-30
3068	2013-05-02	95,698,772	0	24.0097	398,583,284	2013-04-30
3069	2013-04-30	95,698,772	0	24.0097	398,583,284	2013-04-30
3070	2013-04-29	95,698,772	0	24.0097	398,583,284	2013-03-31
3071	2013-04-26	95,698,772	-10,000	24.0097	398,583,284	2013-03-31
3072	2013-04-25	95,708,772	4,000	24.0122	398,583,284	2013-03-31
3073	2013-04-24	95,704,772	0	24.0112	398,583,284	2013-03-31
3074	2013-04-23	95,704,772	60,000	24.0112	398,583,284	2013-03-31
3075	2013-04-22	95,644,772	0	23.9962	398,583,284	2013-03-31
3076	2013-04-19	95,644,772	0	23.9962	398,583,284	2013-03-31
3077	2013-04-18	95,644,772	0	23.9962	398,583,284	2013-03-31
3078	2013-04-17	95,644,772	0	23.9962	398,583,284	2013-03-31
3079	2013-04-16	95,644,772	48,000	23.9962	398,583,284	2013-03-31
3080	2013-04-15	95,596,772	30,000	23.9841	398,583,284	2013-03-31
3081	2013-04-12	95,566,772	20,000	23.9766	398,583,284	2013-03-31
3082	2013-04-11	95,546,772	0	23.9716	398,583,284	2013-03-31
3083	2013-04-10	95,546,772	-68,200	23.9716	398,583,284	2013-03-31
3084	2013-04-09	95,614,972	6,000	23.9887	398,583,284	2013-03-31
3085	2013-04-08	95,608,972	0	23.9872	398,583,284	2013-03-31
3086	2013-04-05	95,608,972	0	23.9872	398,583,284	2013-03-31
3087	2013-04-03	95,608,972	0	23.9872	398,583,284	2013-03-31
3088	2013-04-02	95,608,972	0	23.9872	398,583,284	2013-03-31
3089	2013-03-28	95,608,972	30,000	23.9872	398,583,284	2013-02-28
3090	2013-03-27	95,578,972	-20,102	23.9797	398,583,284	2013-02-28
3091	2013-03-26	95,599,074	0	23.9847	398,583,284	2013-02-28
3092	2013-03-25	95,599,074	0	23.9847	398,583,284	2013-02-28
3093	2013-03-22	95,599,074	0	23.9847	398,583,284	2013-02-28
3094	2013-03-21	95,599,074	0	23.9847	398,583,284	2013-02-28
3095	2013-03-20	95,599,074	33,000	23.9847	398,583,284	2013-02-28
3096	2013-03-19	95,566,074	0	23.9764	398,583,284	2013-02-28
3097	2013-03-18	95,566,074	0	23.9764	398,583,284	2013-02-28
3098	2013-03-15	95,566,074	0	23.9764	398,583,284	2013-02-28
3099	2013-03-14	95,566,074	36,000	23.9764	398,583,284	2013-02-28
3100	2013-03-13	95,530,074	0	23.9674	398,583,284	2013-02-28
3101	2013-03-12	95,530,074	4,000	23.9674	398,583,284	2013-02-28
3102	2013-03-11	95,526,074	4,000	23.9664	398,583,284	2013-02-28
3103	2013-03-08	95,522,074	0	23.9654	398,583,284	2013-02-28
3104	2013-03-07	95,522,074	0	23.9654	398,583,284	2013-02-28
3105	2013-03-06	95,522,074	0	23.9654	398,583,284	2013-02-28
3106	2013-03-05	95,522,074	0	23.9654	398,583,284	2013-02-28
3107	2013-03-04	95,522,074	32,000	23.9654	398,583,284	2013-02-28
3108	2013-03-01	95,490,074	0	23.9574	398,583,284	2013-02-28
3109	2013-02-28	95,490,074	0	23.9574	398,583,284	2013-02-28
3110	2013-02-27	95,490,074	12,600	23.9574	398,583,284	2013-01-31
3111	2013-02-26	95,477,474	-54,000	23.9542	398,583,284	2013-01-31
3112	2013-02-25	95,531,474	0	23.9678	398,583,284	2013-01-31
3113	2013-02-22	95,531,474	0	23.9678	398,583,284	2013-01-31
3114	2013-02-21	95,531,474	0	23.9678	398,583,284	2013-01-31
3115	2013-02-20	95,531,474	20,000	23.9678	398,583,284	2013-01-31
3116	2013-02-19	95,511,474	190,000	23.9627	398,583,284	2013-01-31
3117	2013-02-18	95,321,474	0	23.9151	398,583,284	2013-01-31
3118	2013-02-15	95,321,474	0	23.9151	398,583,284	2013-01-31
3119	2013-02-14	95,321,474	0	23.9151	398,583,284	2013-01-31
3120	2013-02-08	95,321,474	0	23.9151	398,583,284	2013-01-31
3121	2013-02-07	95,321,474	0	23.9151	398,583,284	2013-01-31
3122	2013-02-06	95,321,474	50,000	23.9151	398,583,284	2013-01-31
3123	2013-02-05	95,271,474	4,000	23.9025	398,583,284	2013-01-31
3124	2013-02-04	95,267,474	2,000	23.9015	398,583,284	2013-01-31
3125	2013-02-01	95,265,474	39,000	23.9010	398,583,284	2013-01-31
3126	2013-01-31	95,226,474	20,000	23.8912	398,583,284	2013-01-31
3127	2013-01-30	95,206,474	0	23.8862	398,583,284	2012-12-31
3128	2013-01-29	95,206,474	-40,000	23.8862	398,583,284	2012-12-31
3129	2013-01-28	95,246,474	300,000	23.8963	398,583,284	2012-12-31
3130	2013-01-25	94,946,474	50,000	23.8210	398,583,284	2012-12-31
3131	2013-01-24	94,896,474	280,000	23.8084	398,583,284	2012-12-31
3132	2013-01-23	94,616,474	52,000	23.7382	398,583,284	2012-12-31
3133	2013-01-22	94,564,474	0	23.7251	398,583,284	2012-12-31
3134	2013-01-21	94,564,474	14,000	23.7251	398,583,284	2012-12-31
3135	2013-01-18	94,550,474	410,000	23.7216	398,583,284	2012-12-31
3136	2013-01-17	94,140,474	110,000	23.6188	398,583,284	2012-12-31
3137	2013-01-16	94,030,474	100,000	23.5912	398,583,284	2012-12-31
3138	2013-01-15	93,930,474	0	23.5661	398,583,284	2012-12-31
3139	2013-01-14	93,930,474	58,600	23.5661	398,583,284	2012-12-31
3140	2013-01-11	93,871,874	26,000	23.5514	398,583,284	2012-12-31
3141	2013-01-10	93,845,874	20,000	23.5449	398,583,284	2012-12-31
3142	2013-01-09	93,825,874	64,000	23.5398	398,583,284	2012-12-31
3143	2013-01-08	93,761,874	20,000	23.5238	398,583,284	2012-12-31
3144	2013-01-07	93,741,874	30,000	23.5188	398,583,284	2012-12-31
3145	2013-01-04	93,711,874	32,000	23.5112	398,583,284	2012-12-31
3146	2013-01-03	93,679,874	38,000	23.5032	398,583,284	2012-12-31
3147	2013-01-02	93,641,874	0	23.4937	398,583,284	2012-12-31
3148	2012-12-31	93,641,874	-13,000	23.4937	398,583,284	2012-12-31
3149	2012-12-28	93,654,874	0	23.4969	398,583,284	2012-11-30
3150	2012-12-27	93,654,874	0	23.4969	398,583,284	2012-11-30
3151	2012-12-24	93,654,874	0	23.4969	398,583,284	2012-11-30
3152	2012-12-21	93,654,874	18,000	23.4969	398,583,284	2012-11-30
3153	2012-12-20	93,636,874	76,000	23.4924	398,583,284	2012-11-30
3154	2012-12-19	93,560,874	11,000	23.4734	398,583,284	2012-11-30
3155	2012-12-18	93,549,874	0	23.4706	398,583,284	2012-11-30
3156	2012-12-17	93,549,874	-60,000	23.4706	398,583,284	2012-11-30
3157	2012-12-14	93,609,874	28,600	23.4856	398,583,284	2012-11-30
3158	2012-12-13	93,581,274	4,000	23.4785	398,583,284	2012-11-30
3159	2012-12-12	93,577,274	0	23.4775	398,583,284	2012-11-30
3160	2012-12-11	93,577,274	0	23.4775	398,583,284	2012-11-30
3161	2012-12-10	93,577,274	14,000	23.4775	398,583,284	2012-11-30
3162	2012-12-07	93,563,274	0	23.4740	398,583,284	2012-11-30
3163	2012-12-06	93,563,274	30,000	23.4740	398,583,284	2012-11-30
3164	2012-12-05	93,533,274	0	23.4664	398,583,284	2012-11-30
3165	2012-12-04	93,533,274	0	23.4664	398,583,284	2012-11-30
3166	2012-12-03	93,533,274	6,000	23.4664	398,583,284	2012-11-30
3167	2012-11-30	93,527,274	0	23.4649	398,583,284	2012-11-30
3168	2012-11-29	93,527,274	0	23.4649	398,583,284	2012-10-31
3169	2012-11-28	93,527,274	4,000	23.4649	398,583,284	2012-10-31
3170	2012-11-27	93,523,274	0	23.4639	398,583,284	2012-10-31
3171	2012-11-26	93,523,274	0	23.4639	398,583,284	2012-10-31
3172	2012-11-23	93,523,274	-42,000	23.4639	398,583,284	2012-10-31
3173	2012-11-22	93,565,274	4,000	23.4745	398,583,284	2012-10-31
3174	2012-11-21	93,561,274	-24,000	23.4735	398,583,284	2012-10-31
3175	2012-11-20	93,585,274	4,000	23.4795	398,583,284	2012-10-31
3176	2012-11-19	93,581,274	0	23.4785	398,583,284	2012-10-31
3177	2012-11-16	93,581,274	46,000	23.4785	398,583,284	2012-10-31
3178	2012-11-15	93,535,274	0	23.4669	398,583,284	2012-10-31
3179	2012-11-14	93,535,274	6,000	23.4669	398,583,284	2012-10-31
3180	2012-11-13	93,529,274	31,000	23.4654	398,583,284	2012-10-31
3181	2012-11-12	93,498,274	0	23.4577	398,583,284	2012-10-31
3182	2012-11-09	93,498,274	154,000	23.4577	398,583,284	2012-10-31
3183	2012-11-08	93,344,274	-6,000	23.4190	398,583,284	2012-10-31
3184	2012-11-07	93,350,274	86,000	23.4205	398,583,284	2012-10-31
3185	2012-11-06	93,264,274	186,000	23.3989	398,583,284	2012-10-31
3186	2012-11-05	93,078,274	38,000	23.3523	398,583,284	2012-10-31
3187	2012-11-02	93,040,274	0	23.3427	398,583,284	2012-10-31
3188	2012-11-01	93,040,274	100,000	23.3427	398,583,284	2012-10-31
3189	2012-10-31	92,940,274	14,000	23.3177	398,583,284	2012-10-31
3190	2012-10-30	92,926,274	8,000	23.3141	398,583,284	2012-09-30
3191	2012-10-29	92,918,274	24,000	23.3121	398,583,284	2012-09-30
3192	2012-10-26	92,894,274	24,000	23.3061	398,583,284	2012-09-30
3193	2012-10-25	92,870,274	0	23.3001	398,583,284	2012-09-30
3194	2012-10-24	92,870,274	0	23.3001	398,583,284	2012-09-30
3195	2012-10-22	92,870,274	30,000	23.3001	398,583,284	2012-09-30
3196	2012-10-19	92,840,274	0	23.2926	398,583,284	2012-09-30
3197	2012-10-18	92,840,274	18,000	23.2926	398,583,284	2012-09-30
3198	2012-10-17	92,822,274	0	23.2880	398,583,284	2012-09-30
3199	2012-10-16	92,822,274	20,000	23.2880	398,583,284	2012-09-30
3200	2012-10-15	92,802,274	41,400	23.2830	398,583,284	2012-09-30
3201	2012-10-12	92,760,874	684,000	23.2726	398,583,284	2012-09-30
3202	2012-10-11	92,076,874	40,000	23.1010	398,583,284	2012-09-30
3203	2012-10-10	92,036,874	0	23.0910	398,583,284	2012-09-30
3204	2012-10-09	92,036,874	2,000	23.0910	398,583,284	2012-09-30
3205	2012-10-08	92,034,874	-18,000	23.0905	398,583,284	2012-09-30
3206	2012-10-05	92,052,874	0	23.0950	398,583,284	2012-09-30
3207	2012-10-04	92,052,874	-10,000	23.0950	398,583,284	2012-09-30
3208	2012-10-03	92,062,874	22,000	23.0975	398,583,284	2012-09-30
3209	2012-09-28	92,040,874	96,000	23.0920	398,583,284	2012-08-31
3210	2012-09-27	91,944,874	5,000	23.0679	398,583,284	2012-08-31
3211	2012-09-26	91,939,874	20,000	23.0667	398,583,284	2012-08-31
3212	2012-09-25	91,919,874	1,600	23.0616	398,583,284	2012-08-31
3213	2012-09-24	91,918,274	70,200	23.0612	398,583,284	2012-08-31
3214	2012-09-21	91,848,074	0	23.0436	398,583,284	2012-08-31
3215	2012-09-20	91,848,074	0	23.0436	398,583,284	2012-08-31
3216	2012-09-19	91,848,074	0	23.0436	398,583,284	2012-08-31
3217	2012-09-18	91,848,074	16,000	23.0436	398,583,284	2012-08-31
3218	2012-09-17	91,832,074	0	23.0396	398,583,284	2012-08-31
3219	2012-09-14	91,832,074	118,000	23.0396	398,583,284	2012-08-31
3220	2012-09-13	91,714,074	14,000	23.0100	398,583,284	2012-08-31
3221	2012-09-12	91,700,074	0	23.0065	398,583,284	2012-08-31
3222	2012-09-11	91,700,074	0	23.0065	398,583,284	2012-08-31
3223	2012-09-10	91,700,074	60,000	23.0065	398,583,284	2012-08-31
3224	2012-09-07	91,640,074	34,000	22.9914	398,583,284	2012-08-31
3225	2012-09-06	91,606,074	2,000	22.9829	398,583,284	2012-08-31
3226	2012-09-05	91,604,074	142,000	22.9824	398,583,284	2012-08-31
3227	2012-09-04	91,462,074	12,000	22.9468	398,583,284	2012-08-31
3228	2012-09-03	91,450,074	22,000	22.9438	398,583,284	2012-08-31
3229	2012-08-31	91,428,074	42,000	22.9383	398,583,284	2012-08-31
3230	2012-08-30	91,386,074	0	22.9277	398,583,284	2012-07-31
3231	2012-08-29	91,386,074	0	22.9277	398,583,284	2012-07-31
3232	2012-08-28	91,386,074	1,000	22.9277	398,583,284	2012-07-31
3233	2012-08-27	91,385,074	0	22.9275	398,583,284	2012-07-31
3234	2012-08-24	91,385,074	0	22.9275	398,583,284	2012-07-31
3235	2012-08-23	91,385,074	0	22.9275	398,583,284	2012-07-31
3236	2012-08-22	91,385,074	0	22.9275	398,583,284	2012-07-31
3237	2012-08-21	91,385,074	0	22.9275	398,583,284	2012-07-31
3238	2012-08-20	91,385,074	0	22.9275	398,583,284	2012-07-31
3239	2012-08-17	91,385,074	10,000	22.9275	398,583,284	2012-07-31
3240	2012-08-16	91,375,074	22,000	22.9250	398,583,284	2012-07-31
3241	2012-08-15	91,353,074	0	22.9194	398,583,284	2012-07-31
3242	2012-08-14	91,353,074	20,000	22.9194	398,583,284	2012-07-31
3243	2012-08-13	91,333,074	2,000	22.9144	398,583,284	2012-07-31
3244	2012-08-10	91,331,074	0	22.9139	398,583,284	2012-07-31
3245	2012-08-09	91,331,074	0	22.9139	398,583,284	2012-07-31
3246	2012-08-08	91,331,074	0	22.9139	398,583,284	2012-07-31
3247	2012-08-07	91,331,074	600	22.9139	398,583,284	2012-07-31
3248	2012-08-06	91,330,474	0	22.9138	398,583,284	2012-07-31
3249	2012-08-03	91,330,474	6,000	22.9138	398,583,284	2012-07-31
3250	2012-08-02	91,324,474	0	22.9123	398,583,284	2012-07-31
3251	2012-08-01	91,324,474	0	22.9123	398,583,284	2012-07-31
3252	2012-07-31	91,324,474	10,000	22.9123	398,583,284	2012-07-31
3253	2012-07-30	91,314,474	0	22.9098	398,583,284	2012-06-30
3254	2012-07-27	91,314,474	0	22.9098	398,583,284	2012-06-30
3255	2012-07-26	91,314,474	0	22.9098	398,583,284	2012-06-30
3256	2012-07-25	91,314,474	0	22.9098	398,583,284	2012-06-30
3257	2012-07-24	91,314,474	0	22.9098	398,583,284	2012-06-30
3258	2012-07-23	91,314,474	0	22.9098	398,583,284	2012-06-30
3259	2012-07-20	91,314,474	0	22.9098	398,583,284	2012-06-30
3260	2012-07-19	91,314,474	0	22.9098	398,583,284	2012-06-30
3261	2012-07-18	91,314,474	0	22.9098	398,583,284	2012-06-30
3262	2012-07-17	91,314,474	0	22.9098	398,583,284	2012-06-30
3263	2012-07-16	91,314,474	10,000	22.9098	398,583,284	2012-06-30
3264	2012-07-13	91,304,474	0	22.9073	398,583,284	2012-06-30
3265	2012-07-12	91,304,474	0	22.9073	398,583,284	2012-06-30
3266	2012-07-11	91,304,474	0	22.9073	398,583,284	2012-06-30
3267	2012-07-10	91,304,474	0	22.9073	398,583,284	2012-06-30
3268	2012-07-09	91,304,474	110,000	22.9073	398,583,284	2012-06-30
3269	2012-07-06	91,194,474	0	22.8797	398,583,284	2012-06-30
3270	2012-07-05	91,194,474	0	22.8797	398,583,284	2012-06-30
3271	2012-07-04	91,194,474	2,000	22.8797	398,583,284	2012-06-30
3272	2012-07-03	91,192,474	-10,000	22.8792	398,583,284	2012-06-30
3273	2012-06-29	91,202,474	0	22.8817	398,583,284	2012-05-31
3274	2012-06-28	91,202,474	6,000	22.8817	398,583,284	2012-05-31
3275	2012-06-27	91,196,474	0	22.8802	398,583,284	2012-05-31
3276	2012-06-26	91,196,474	-30,000	22.8802	398,583,284	2012-05-31
3277	2012-06-25	91,226,474	4,000	22.8877	398,583,284	2012-05-31
3278	2012-06-22	91,222,474	6,600	22.8867	398,583,284	2012-05-31
3279	2012-06-21	91,215,874	0	22.8850	398,583,284	2012-05-31
3280	2012-06-20	91,215,874	0	22.8850	398,583,284	2012-05-31
3281	2012-06-19	91,215,874	0	22.8850	398,583,284	2012-05-31
3282	2012-06-18	91,215,874	0	22.8850	398,583,284	2012-05-31
3283	2012-06-15	91,215,874	0	22.8850	398,583,284	2012-05-31
3284	2012-06-14	91,215,874	0	22.8850	398,583,284	2012-05-31
3285	2012-06-13	91,215,874	0	22.8850	398,583,284	2012-05-31
3286	2012-06-12	91,215,874	0	22.8850	398,583,284	2012-05-31
3287	2012-06-11	91,215,874	0	22.8850	398,583,284	2012-05-31
3288	2012-06-08	91,215,874	42,000	22.8850	398,583,284	2012-05-31
3289	2012-06-07	91,173,874	8,000	22.8745	398,583,284	2012-05-31
3290	2012-06-06	91,165,874	2,000	22.8725	398,583,284	2012-05-31
3291	2012-06-05	91,163,874	0	22.8720	398,583,284	2012-05-31
3292	2012-06-04	91,163,874	0	22.8720	398,583,284	2012-05-31
3293	2012-06-01	91,163,874	0	22.8720	398,583,284	2012-05-31
3294	2012-05-31	91,163,874	0	22.8720	398,583,284	2012-05-31
3295	2012-05-30	91,163,874	0	22.8720	398,583,284	2012-04-30
3296	2012-05-29	91,163,874	7,800	22.8720	398,583,284	2012-04-30
3297	2012-05-28	91,156,074	10,000	22.8700	398,583,284	2012-04-30
3298	2012-05-25	91,146,074	-10,000	22.8675	398,583,284	2012-04-30
3299	2012-05-24	91,156,074	0	22.8700	398,583,284	2012-04-30
3300	2012-05-23	91,156,074	0	22.8700	398,583,284	2012-04-30
3301	2012-05-22	91,156,074	-36,000	22.8700	398,583,284	2012-04-30
3302	2012-05-21	91,192,074	0	22.8791	398,583,284	2012-04-30
3303	2012-05-18	91,192,074	82,000	22.8791	398,583,284	2012-04-30
3304	2012-05-17	91,110,074	0	22.8585	398,583,284	2012-04-30
3305	2012-05-16	91,110,074	-33,800	22.8585	398,583,284	2012-04-30
3306	2012-05-15	91,143,874	0	22.8670	398,583,284	2012-04-30
3307	2012-05-14	91,143,874	0	22.8670	398,583,284	2012-04-30
3308	2012-05-11	91,143,874	0	22.8670	398,583,284	2012-04-30
3309	2012-05-10	91,143,874	10,000	22.8670	398,583,284	2012-04-30
3310	2012-05-09	91,133,874	26,000	22.8644	398,583,284	2012-04-30
3311	2012-05-08	91,107,874	1,000	22.8579	398,583,284	2012-04-30
3312	2012-05-07	91,106,874	0	22.8577	398,583,284	2012-04-30
3313	2012-05-04	91,106,874	0	22.8577	398,583,284	2012-04-30
3314	2012-05-03	91,106,874	20,000	22.8577	398,583,284	2012-04-30
3315	2012-05-02	91,086,874	-10,000	22.8527	398,583,284	2012-04-30
3316	2012-04-30	91,096,874	30,000	22.8552	398,583,284	2012-04-30
3317	2012-04-27	91,066,874	0	22.8476	398,583,284	2012-03-31
3318	2012-04-26	91,066,874	0	22.8476	398,583,284	2012-03-31
3319	2012-04-25	91,066,874	0	22.8476	398,583,284	2012-03-31
3320	2012-04-24	91,066,874	0	22.8476	398,583,284	2012-03-31
3321	2012-04-23	91,066,874	37,000	22.8476	398,583,284	2012-03-31
3322	2012-04-20	91,029,874	21,000	22.8384	398,583,284	2012-03-31
3323	2012-04-19	91,008,874	2,000	22.8331	398,583,284	2012-03-31
3324	2012-04-18	91,006,874	0	22.8326	398,583,284	2012-03-31
3325	2012-04-17	91,006,874	10,000	22.8326	398,583,284	2012-03-31
3326	2012-04-16	90,996,874	4,400	22.8301	398,583,284	2012-03-31
3327	2012-04-13	90,992,474	10,000	22.8290	398,583,284	2012-03-31
3328	2012-04-12	90,982,474	10,000	22.8265	398,583,284	2012-03-31
3329	2012-04-11	90,972,474	0	22.8240	398,583,284	2012-03-31
3330	2012-04-10	90,972,474	60,000	22.8240	398,583,284	2012-03-31
3331	2012-04-05	90,912,474	0	22.8089	398,583,284	2012-03-31
3332	2012-04-03	90,912,474	20,000	22.8089	398,583,284	2012-03-31
3333	2012-04-02	90,892,474	4,000	22.8039	398,583,284	2012-03-31
3334	2012-03-30	90,888,474	130,200	22.8029	398,583,284	2012-02-29
3335	2012-03-29	90,758,274	0	22.7702	398,583,284	2012-02-29
3336	2012-03-28	90,758,274	0	22.7702	398,583,284	2012-02-29
3337	2012-03-27	90,758,274	0	22.7702	398,583,284	2012-02-29
3338	2012-03-26	90,758,274	10,000	22.7702	398,583,284	2012-02-29
3339	2012-03-23	90,748,274	66,000	22.7677	398,583,284	2012-02-29
3340	2012-03-22	90,682,274	4,000	22.7511	398,583,284	2012-02-29
3341	2012-03-21	90,678,274	0	22.7501	398,583,284	2012-02-29
3342	2012-03-20	90,678,274	0	22.7501	398,583,284	2012-02-29
3343	2012-03-19	90,678,274	0	22.7501	398,583,284	2012-02-29
3344	2012-03-16	90,678,274	0	22.7501	398,583,284	2012-02-29
3345	2012-03-15	90,678,274	0	22.7501	398,583,284	2012-02-29
3346	2012-03-14	90,678,274	0	22.7501	398,583,284	2012-02-29
3347	2012-03-13	90,678,274	0	22.7501	398,583,284	2012-02-29
3348	2012-03-12	90,678,274	0	22.7501	398,583,284	2012-02-29
3349	2012-03-09	90,678,274	20,000	22.7501	398,583,284	2012-02-29
3350	2012-03-08	90,658,274	63,000	22.7451	398,583,284	2012-02-29
3351	2012-03-07	90,595,274	0	22.7293	398,583,284	2012-02-29
3352	2012-03-06	90,595,274	102,000	22.7293	398,583,284	2012-02-29
3353	2012-03-05	90,493,274	0	22.7037	398,583,284	2012-02-29
3354	2012-03-02	90,493,274	-6,000	22.7037	398,583,284	2012-02-29
3355	2012-03-01	90,499,274	0	22.7052	398,583,284	2012-02-29
3356	2012-02-29	90,499,274	78,000	22.7052	398,583,284	2012-02-29
3357	2012-02-28	90,421,274	206,000	22.6857	398,583,284	2012-01-31
3358	2012-02-27	90,215,274	120,000	22.6340	398,583,284	2012-01-31
3359	2012-02-24	90,095,274	58,000	22.6039	398,583,284	2012-01-31
3360	2012-02-23	90,037,274	0	22.5893	398,583,284	2012-01-31
3361	2012-02-22	90,037,274	0	22.5893	398,583,284	2012-01-31
3362	2012-02-21	90,037,274	10,000	22.5893	398,583,284	2012-01-31
3363	2012-02-20	90,027,274	0	22.5868	398,583,284	2012-01-31
3364	2012-02-17	90,027,274	0	22.5868	398,583,284	2012-01-31
3365	2012-02-16	90,027,274	40,000	22.5868	398,583,284	2012-01-31
3366	2012-02-15	89,987,274	10,000	22.5768	398,583,284	2012-01-31
3367	2012-02-14	89,977,274	0	22.5743	398,583,284	2012-01-31
3368	2012-02-13	89,977,274	-626,000	22.5743	398,583,284	2012-01-31
3369	2012-02-10	90,603,274	-88,000	22.7313	398,583,284	2012-01-31
3370	2012-02-09	90,691,274	-10,000	22.7534	398,583,284	2012-01-31
3371	2012-02-08	90,701,274	30,000	22.7559	398,583,284	2012-01-31
3372	2012-02-07	90,671,274	0	22.7484	398,583,284	2012-01-31
3373	2012-02-06	90,671,274	0	22.7484	398,583,284	2012-01-31
3374	2012-02-03	90,671,274	0	22.7484	398,583,284	2012-01-31
3375	2012-02-02	90,671,274	-2,000	22.7484	398,583,284	2012-01-31
3376	2012-02-01	90,673,274	0	22.7489	398,583,284	2012-01-31
3377	2012-01-31	90,673,274	-12,000	22.7489	398,583,284	2012-01-31
3378	2012-01-30	90,685,274	0	22.7519	398,583,284	2011-12-31
3379	2012-01-27	90,685,274	0	22.7519	398,583,284	2011-12-31
3380	2012-01-26	90,685,274	0	22.7519	398,583,284	2011-12-31
3381	2012-01-20	90,685,274	0	22.7519	398,583,284	2011-12-31
3382	2012-01-19	90,685,274	0	22.7519	398,583,284	2011-12-31
3383	2012-01-18	90,685,274	0	22.7519	398,583,284	2011-12-31
3384	2012-01-17	90,685,274	0	22.7519	398,583,284	2011-12-31
3385	2012-01-16	90,685,274	0	22.7519	398,583,284	2011-12-31
3386	2012-01-13	90,685,274	0	22.7519	398,583,284	2011-12-31
3387	2012-01-12	90,685,274	0	22.7519	398,583,284	2011-12-31
3388	2012-01-11	90,685,274	0	22.7519	398,583,284	2011-12-31
3389	2012-01-10	90,685,274	-24,000	22.7519	398,583,284	2011-12-31
3390	2012-01-09	90,709,274	0	22.7579	398,583,284	2011-12-31
3391	2012-01-06	90,709,274	0	22.7579	398,583,284	2011-12-31
3392	2012-01-05	90,709,274	0	22.7579	398,583,284	2011-12-31
3393	2012-01-04	90,709,274	-20,000	22.7579	398,583,284	2011-12-31
3394	2012-01-03	90,729,274	4,000	22.7629	398,583,284	2011-12-31
3395	2011-12-30	90,725,274	-69,400	22.7619	398,583,284	2011-11-30
3396	2011-12-29	90,794,674	304,000	22.7793	398,583,284	2011-11-30
3397	2011-12-28	90,490,674	4,400	22.7031	398,583,284	2011-11-30
3398	2011-12-23	90,486,274	6,000	22.7020	398,583,284	2011-11-30
3399	2011-12-22	90,480,274	0	22.7005	398,583,284	2011-11-30
3400	2011-12-21	90,480,274	32,000	22.7005	398,583,284	2011-11-30
3401	2011-12-20	90,448,274	28,000	22.6924	398,583,284	2011-11-30
3402	2011-12-19	90,420,274	0	22.6854	398,583,284	2011-11-30
3403	2011-12-16	90,420,274	0	22.6854	398,583,284	2011-11-30
3404	2011-12-15	90,420,274	-32,000	22.6854	398,583,284	2011-11-30
3405	2011-12-14	90,452,274	0	22.6934	398,583,284	2011-11-30
3406	2011-12-13	90,452,274	0	22.6934	398,583,284	2011-11-30
3407	2011-12-12	90,452,274	0	22.6934	398,583,284	2011-11-30
3408	2011-12-09	90,452,274	-2,000	22.6934	398,583,284	2011-11-30
3409	2011-12-08	90,454,274	0	22.6939	398,583,284	2011-11-30
3410	2011-12-07	90,454,274	0	22.6939	398,583,284	2011-11-30
3411	2011-12-06	90,454,274	-2,000	22.6939	398,583,284	2011-11-30
3412	2011-12-05	90,456,274	7,000	22.6944	398,583,284	2011-11-30
3413	2011-12-02	90,449,274	0	22.6927	398,583,284	2011-11-30
3414	2011-12-01	90,449,274	0	22.6927	398,583,284	2011-11-30
3415	2011-11-30	90,449,274	0	22.6927	398,583,284	2011-11-30
3416	2011-11-29	90,449,274	0	22.6927	398,583,284	2011-10-31
3417	2011-11-28	90,449,274	-14,000	22.6927	398,583,284	2011-10-31
3418	2011-11-25	90,463,274	0	22.6962	398,583,284	2011-10-31
3419	2011-11-24	90,463,274	200	22.6962	398,583,284	2011-10-31
3420	2011-11-23	90,463,074	0	22.6962	398,583,284	2011-10-31
3421	2011-11-22	90,463,074	0	22.6962	398,583,284	2011-10-31
3422	2011-11-21	90,463,074	0	22.6962	398,583,284	2011-10-31
3423	2011-11-18	90,463,074	0	22.6962	398,583,284	2011-10-31
3424	2011-11-17	90,463,074	0	22.6962	398,583,284	2011-10-31
3425	2011-11-16	90,463,074	0	22.6962	398,583,284	2011-10-31
3426	2011-11-15	90,463,074	0	22.6962	398,583,284	2011-10-31
3427	2011-11-14	90,463,074	0	22.6962	398,583,284	2011-10-31
3428	2011-11-11	90,463,074	0	22.6962	398,583,284	2011-10-31
3429	2011-11-10	90,463,074	0	22.6962	398,583,284	2011-10-31
3430	2011-11-09	90,463,074	0	22.6962	398,583,284	2011-10-31
3431	2011-11-08	90,463,074	-2,000	22.6962	398,583,284	2011-10-31
3432	2011-11-07	90,465,074	0	22.6967	398,583,284	2011-10-31
3433	2011-11-04	90,465,074	0	22.6967	398,583,284	2011-10-31
3434	2011-11-03	90,465,074	0	22.6967	398,583,284	2011-10-31
3435	2011-11-02	90,465,074	0	22.6967	398,583,284	2011-10-31
3436	2011-11-01	90,465,074	0	22.6967	398,583,284	2011-10-31
3437	2011-10-31	90,465,074	0	22.6967	398,583,284	2011-10-31
3438	2011-10-28	90,465,074	0	22.6967	398,583,284	2011-09-30
3439	2011-10-27	90,465,074	0	22.6967	398,583,284	2011-09-30
3440	2011-10-26	90,465,074	0	22.6967	398,583,284	2011-09-30
3441	2011-10-25	90,465,074	0	22.6967	398,583,284	2011-09-30
3442	2011-10-24	90,465,074	-10,000	22.6967	398,583,284	2011-09-30
3443	2011-10-21	90,475,074	84,000	22.6992	398,583,284	2011-09-30
3444	2011-10-20	90,391,074	0	22.6781	398,583,284	2011-09-30
3445	2011-10-19	90,391,074	6,000	22.6781	398,583,284	2011-09-30
3446	2011-10-18	90,385,074	-330,000	22.6766	398,583,284	2011-09-30
3447	2011-10-17	90,715,074	104,000	22.7594	398,583,284	2011-09-30
3448	2011-10-14	90,611,074	-14,000	22.7333	398,583,284	2011-09-30
3449	2011-10-13	90,625,074	-90,000	22.7368	398,583,284	2011-09-30
3450	2011-10-12	90,715,074	0	22.7594	398,583,284	2011-09-30
3451	2011-10-11	90,715,074	-5,400	22.7594	398,583,284	2011-09-30
3452	2011-10-10	90,720,474	0	22.7607	398,583,284	2011-09-30
3453	2011-10-07	90,720,474	-8,000	22.7607	398,583,284	2011-09-30
3454	2011-10-06	90,728,474	0	22.7627	398,583,284	2011-09-30
3455	2011-10-04	90,728,474	18,000	22.7627	398,583,284	2011-09-30
3456	2011-10-03	90,710,474	2,000	22.7582	398,583,284	2011-09-30
3457	2011-09-30	90,708,474	8,000	22.7577	398,583,284	2011-09-30
3458	2011-09-29	90,700,474	0	22.7557	398,583,284	2011-08-31
3459	2011-09-28	90,700,474	38,000	22.7557	398,583,284	2011-08-31
3460	2011-09-27	90,662,474	-14,000	22.7462	398,583,284	2011-08-31
3461	2011-09-26	90,676,474	8,000	22.7497	398,583,284	2011-08-31
3462	2011-09-23	90,668,474	49,400	22.7477	398,583,284	2011-08-31
3463	2011-09-22	90,619,074	0	22.7353	398,583,284	2011-08-31
3464	2011-09-21	90,619,074	0	22.7353	398,583,284	2011-08-31
3465	2011-09-20	90,619,074	-8,000	22.7353	398,583,284	2011-08-31
3466	2011-09-19	90,627,074	-28,000	22.7373	398,583,284	2011-08-31
3467	2011-09-16	90,655,074	90,000	22.7443	398,583,284	2011-08-31
3468	2011-09-15	90,565,074	-10,000	22.7217	398,583,284	2011-08-31
3469	2011-09-14	90,575,074	0	22.7243	398,583,284	2011-08-31
3470	2011-09-12	90,575,074	-134,000	22.7243	398,583,284	2011-08-31
3471	2011-09-09	90,709,074	86,000	22.7579	398,583,284	2011-08-31
3472	2011-09-08	90,623,074	28,000	22.7363	398,583,284	2011-08-31
3473	2011-09-07	90,595,074	96,000	22.7293	398,583,284	2011-08-31
3474	2011-09-06	90,499,074	28,000	22.7052	398,583,284	2011-08-31
3475	2011-09-05	90,471,074	-516,000	22.6982	398,583,284	2011-08-31
3476	2011-09-02	90,987,074	-2,000	22.8276	398,583,284	2011-08-31
3477	2011-09-01	90,989,074	-20,000	22.8281	398,583,284	2011-08-31
3478	2011-08-31	91,009,074	-30,000	22.8331	398,583,284	2011-08-31
3479	2011-08-30	91,039,074	0	22.8407	398,583,284	2011-07-31
3480	2011-08-29	91,039,074	0	22.8407	398,583,284	2011-07-31
3481	2011-08-26	91,039,074	0	22.8407	398,583,284	2011-07-31
3482	2011-08-25	91,039,074	0	22.8407	398,583,284	2011-07-31
3483	2011-08-24	91,039,074	-62,000	22.8407	398,583,284	2011-07-31
3484	2011-08-23	91,101,074	-110,000	22.8562	398,583,284	2011-07-31
3485	2011-08-22	91,211,074	0	22.8838	398,583,284	2011-07-31
3486	2011-08-19	91,211,074	0	22.8838	398,583,284	2011-07-31
3487	2011-08-18	91,211,074	2,000	22.8838	398,583,284	2011-07-31
3488	2011-08-17	91,209,074	30,000	22.8833	398,583,284	2011-07-31
3489	2011-08-16	91,179,074	0	22.8758	398,583,284	2011-07-31
3490	2011-08-15	91,179,074	0	22.8758	398,583,284	2011-07-31
3491	2011-08-12	91,179,074	0	22.8758	398,583,284	2011-07-31
3492	2011-08-11	91,179,074	94,000	22.8758	398,583,284	2011-07-31
3493	2011-08-10	91,085,074	2,000	22.8522	398,583,284	2011-07-31
3494	2011-08-09	91,083,074	10,000	22.8517	398,583,284	2011-07-31
3495	2011-08-08	91,073,074	0	22.8492	398,583,284	2011-07-31
3496	2011-08-05	91,073,074	0	22.8492	398,583,284	2011-07-31
3497	2011-08-04	91,073,074	0	22.8492	398,583,284	2011-07-31
3498	2011-08-03	91,073,074	0	22.8492	398,583,284	2011-07-31
3499	2011-08-02	91,073,074	0	22.8492	398,583,284	2011-07-31
3500	2011-08-01	91,073,074	0	22.8492	398,583,284	2011-07-31
3501	2011-07-29	91,073,074	0	22.8492	398,583,284	2011-06-30
3502	2011-07-28	91,073,074	0	22.8492	398,583,284	2011-06-30
3503	2011-07-27	91,073,074	0	22.8492	398,583,284	2011-06-30
3504	2011-07-26	91,073,074	-4,000	22.8492	398,583,284	2011-06-30
3505	2011-07-25	91,077,074	0	22.8502	398,583,284	2011-06-30
3506	2011-07-22	91,077,074	0	22.8502	398,583,284	2011-06-30
3507	2011-07-21	91,077,074	0	22.8502	398,583,284	2011-06-30
3508	2011-07-20	91,077,074	0	22.8502	398,583,284	2011-06-30
3509	2011-07-19	91,077,074	0	22.8502	398,583,284	2011-06-30
3510	2011-07-18	91,077,074	-4,000	22.8502	398,583,284	2011-06-30
3511	2011-07-15	91,081,074	10,000	22.8512	398,583,284	2011-06-30
3512	2011-07-14	91,071,074	0	22.8487	398,583,284	2011-06-30
3513	2011-07-13	91,071,074	0	22.8487	398,583,284	2011-06-30
3514	2011-07-12	91,071,074	0	22.8487	398,583,284	2011-06-30
3515	2011-07-11	91,071,074	0	22.8487	398,583,284	2011-06-30
3516	2011-07-08	91,071,074	0	22.8487	398,583,284	2011-06-30
3517	2011-07-07	91,071,074	0	22.8487	398,583,284	2011-06-30
3518	2011-07-06	91,071,074	0	22.8487	398,583,284	2011-06-30
3519	2011-07-05	91,071,074	0	22.8487	398,583,284	2011-06-30
3520	2011-07-04	91,071,074	0	22.8487	398,583,284	2011-06-30
3521	2011-06-30	91,071,074	0	22.8487	398,583,284	2011-06-30
3522	2011-06-29	91,071,074	0	22.8487	398,583,284	2011-05-31
3523	2011-06-28	91,071,074	0	22.8487	398,583,284	2011-05-31
3524	2011-06-27	91,071,074	0	22.8487	398,583,284	2011-05-31
3525	2011-06-24	91,071,074	0	22.8487	398,583,284	2011-05-31
3526	2011-06-23	91,071,074	0	22.8487	398,583,284	2011-05-31
3527	2011-06-22	91,071,074	0	22.8487	398,583,284	2011-05-31
3528	2011-06-21	91,071,074	-10,000	22.8487	398,583,284	2011-05-31
3529	2011-06-20	91,081,074	0	22.8512	398,583,284	2011-05-31
3530	2011-06-17	91,081,074	0	22.8512	398,583,284	2011-05-31
3531	2011-06-16	91,081,074	0	22.8512	398,583,284	2011-05-31
3532	2011-06-15	91,081,074	4,000	22.8512	398,583,284	2011-05-31
3533	2011-06-14	91,077,074	-2,000	22.8502	398,583,284	2011-05-31
3534	2011-06-13	91,079,074	38,000	22.8507	398,583,284	2011-05-31
3535	2011-06-10	91,041,074	0	22.8412	398,583,284	2011-05-31
3536	2011-06-09	91,041,074	0	22.8412	398,583,284	2011-05-31
3537	2011-06-08	91,041,074	0	22.8412	398,583,284	2011-05-31
3538	2011-06-07	91,041,074	100,000	22.8412	398,583,284	2011-05-31
3539	2011-06-03	90,941,074	-58,000	22.8161	398,583,284	2011-05-31
3540	2011-06-02	90,999,074	22,000	22.8306	398,583,284	2011-05-31
3541	2011-06-01	90,977,074	0	22.8251	398,583,284	2011-05-31
3542	2011-05-31	90,977,074	-10,000	22.8251	398,583,284	2011-05-31
3543	2011-05-30	90,987,074	0	22.8276	398,583,284	2011-04-30
3544	2011-05-27	90,987,074	0	22.8276	398,583,284	2011-04-30
3545	2011-05-26	90,987,074	1,000	22.8276	398,583,284	2011-04-30
3546	2011-05-25	90,986,074	0	22.8274	398,583,284	2011-04-30
3547	2011-05-24	90,986,074	964,000	22.8274	398,583,284	2011-04-30
3548	2011-05-23	90,022,074	4,400	22.5855	398,583,284	2011-04-30
3549	2011-05-20	90,017,674	0	22.5844	398,583,284	2011-04-30
3550	2011-05-19	90,017,674	0	22.5844	398,583,284	2011-04-30
3551	2011-05-18	90,017,674	0	22.5844	398,583,284	2011-04-30
3552	2011-05-17	90,017,674	-20,000	22.5844	398,583,284	2011-04-30
3553	2011-05-16	90,037,674	0	22.5894	398,583,284	2011-04-30
3554	2011-05-13	90,037,674	1,500	22.5894	398,583,284	2011-04-30
3555	2011-05-12	90,036,174	0	22.5890	398,583,284	2011-04-30
3556	2011-05-11	90,036,174	-108,000	22.5890	398,583,284	2011-04-30
3557	2011-05-09	90,144,174	1,000	22.6161	398,583,284	2011-04-30
3558	2011-05-06	90,143,174	212,000	22.6159	398,583,284	2011-04-30
3559	2011-05-05	89,931,174	66,000	22.5627	398,583,284	2011-04-30
3560	2011-05-04	89,865,174	0	22.5461	398,583,284	2011-04-30
3561	2011-05-03	89,865,174	-42,000	22.5461	398,583,284	2011-04-30
3562	2011-04-29	89,907,174	0	22.5567	398,583,284	2011-04-20
3563	2011-04-28	89,907,174	-72,000	22.5567	398,583,284	2011-04-20
3564	2011-04-27	89,979,174	265,400	22.5747	398,583,284	2011-04-20
3565	2011-04-26	89,713,774	0	22.5082	398,583,284	2011-04-20
3566	2011-04-21	89,713,774	0	22.5082	398,583,284	2011-04-20
3567	2011-04-20	89,713,774	14,000	22.5082	398,583,284	2011-04-20
3568	2011-04-19	89,699,774	-10,000	22.5063	398,553,284	2011-03-31
3569	2011-04-18	89,709,774	-40,000	22.5089	398,553,284	2011-03-31
3570	2011-04-15	89,749,774	-30,000	22.5189	398,553,284	2011-03-31
3571	2011-04-14	89,779,774	-4,000	22.5264	398,553,284	2011-03-31
3572	2011-04-13	89,783,774	10,400	22.5274	398,553,284	2011-03-31
3573	2011-04-12	89,773,374	24,000	22.5248	398,553,284	2011-03-31
3574	2011-04-11	89,749,374	248,000	22.5188	398,553,284	2011-03-31
3575	2011-04-08	89,501,374	7,000	22.4566	398,553,284	2011-03-31
3576	2011-04-07	89,494,374	2,000	22.4548	398,553,284	2011-03-31
3577	2011-04-06	89,492,374	20,000	22.4543	398,553,284	2011-03-31
3578	2011-04-04	89,472,374	-10,000	22.4493	398,553,284	2011-03-31
3579	2011-04-01	89,482,374	-50,500	22.4518	398,553,284	2011-03-31
3580	2011-03-31	89,532,874	12,000	22.4645	398,553,284	2011-03-31
3581	2011-03-30	89,520,874	0	22.4615	398,553,284	2011-02-28
3582	2011-03-29	89,520,874	34,000	22.4615	398,553,284	2011-02-28
3583	2011-03-28	89,486,874	-46,000	22.4529	398,553,284	2011-02-28
3584	2011-03-25	89,532,874	200	22.4645	398,553,284	2011-02-28
3585	2011-03-24	89,532,674	0	22.4644	398,553,284	2011-02-28
3586	2011-03-23	89,532,674	0	22.4644	398,553,284	2011-02-28
3587	2011-03-22	89,532,674	0	22.4644	398,553,284	2011-02-28
3588	2011-03-21	89,532,674	10,000	22.4644	398,553,284	2011-02-28
3589	2011-03-18	89,522,674	-3,000	22.4619	398,553,284	2011-02-28
3590	2011-03-17	89,525,674	0	22.4627	398,553,284	2011-02-28
3591	2011-03-16	89,525,674	22,000	22.4627	398,553,284	2011-02-28
3592	2011-03-15	89,503,674	-14,000	22.4571	398,553,284	2011-02-28
3593	2011-03-14	89,517,674	0	22.4607	398,553,284	2011-02-28
3594	2011-03-11	89,517,674	0	22.4607	398,553,284	2011-02-28
3595	2011-03-10	89,517,674	2,000	22.4607	398,553,284	2011-02-28
3596	2011-03-09	89,515,674	47,000	22.4602	398,553,284	2011-02-28
3597	2011-03-08	89,468,674	0	22.4484	398,553,284	2011-02-28
3598	2011-03-07	89,468,674	0	22.4484	398,553,284	2011-02-28
3599	2011-03-04	89,468,674	0	22.4484	398,553,284	2011-02-28
3600	2011-03-03	89,468,674	24,000	22.4484	398,553,284	2011-02-28
3601	2011-03-02	89,444,674	2,000	22.4423	398,553,284	2011-02-28
3602	2011-03-01	89,442,674	-38,000	22.4418	398,553,284	2011-02-28
3603	2011-02-28	89,480,674	-24,000	22.4514	398,553,284	2011-02-28
3604	2011-02-25	89,504,674	-64,000	22.4574	398,553,284	2011-01-31
3605	2011-02-24	89,568,674	-16,000	22.4735	398,553,284	2011-01-31
3606	2011-02-23	89,584,674	0	22.4775	398,553,284	2011-01-31
3607	2011-02-22	89,584,674	20,000	22.4775	398,553,284	2011-01-31
3608	2011-02-21	89,564,674	-8,000	22.4724	398,553,284	2011-01-31
3609	2011-02-18	89,572,674	0	22.4745	398,553,284	2011-01-31
3610	2011-02-17	89,572,674	-168,000	22.4745	398,553,284	2011-01-31
3611	2011-02-16	89,740,674	-20,000	22.5166	398,553,284	2011-01-31
3612	2011-02-15	89,760,674	34,000	22.5216	398,553,284	2011-01-31
3613	2011-02-14	89,726,674	-20,000	22.5131	398,553,284	2011-01-31
3614	2011-02-11	89,746,674	84,000	22.5181	398,553,284	2011-01-31
3615	2011-02-10	89,662,674	0	22.4970	398,553,284	2011-01-31
3616	2011-02-09	89,662,674	-20,000	22.4970	398,553,284	2011-01-31
3617	2011-02-08	89,682,674	-20,000	22.5021	398,553,284	2011-01-31
3618	2011-02-07	89,702,674	0	22.5071	398,553,284	2011-01-31
3619	2011-02-02	89,702,674	0	22.5071	398,553,284	2011-01-31
3620	2011-02-01	89,702,674	-8,000	22.5071	398,553,284	2011-01-31
3621	2011-01-31	89,710,674	3,000	22.5091	398,553,284	2011-01-31
3622	2011-01-28	89,707,674	-14,000	22.5083	398,553,284	2011-01-20
3623	2011-01-27	89,721,674	-66,000	22.5118	398,553,284	2011-01-20
3624	2011-01-26	89,787,674	-12,000	22.5284	398,553,284	2011-01-20
3625	2011-01-25	89,799,674	131,000	22.5314	398,553,284	2011-01-20
3626	2011-01-24	89,668,674	23,200	22.4985	398,553,284	2011-01-20
3627	2011-01-21	89,645,474	-17,600	22.4927	398,553,284	2011-01-20
3628	2011-01-20	89,663,074	332,000	22.4971	398,553,284	2011-01-20
3629	2011-01-19	89,331,074	50,000	22.4364	398,153,284	2011-01-10
3630	2011-01-18	89,281,074	80,000	22.4238	398,153,284	2011-01-10
3631	2011-01-17	89,201,074	-77,400	22.4037	398,153,284	2011-01-10
3632	2011-01-14	89,278,474	-18,000	22.4231	398,153,284	2011-01-10
3633	2011-01-13	89,296,474	596,000	22.4277	398,153,284	2011-01-10
3634	2011-01-12	88,700,474	206,000	22.2780	398,153,284	2011-01-10
3635	2011-01-11	88,494,474	19,600	22.2262	398,153,284	2011-01-10
3636	2011-01-10	88,474,874	95,000	22.2213	398,153,284	2011-01-10
3637	2011-01-07	88,379,874	318,000	22.2058	398,003,284	2010-12-31
3638	2011-01-06	88,061,874	552,000	22.1259	398,003,284	2010-12-31
3639	2011-01-05	87,509,874	186,000	21.9872	398,003,284	2010-12-31
3640	2011-01-04	87,323,874	164,000	21.9405	398,003,284	2010-12-31
3641	2011-01-03	87,159,874	78,000	21.8993	398,003,284	2010-12-31
3642	2010-12-31	87,081,874	0	21.8797	398,003,284	2010-12-31
3643	2010-12-30	87,081,874	6,000	21.8797	398,003,284	2010-11-30
3644	2010-12-29	87,075,874	596,000	21.8782	398,003,284	2010-11-30
3645	2010-12-28	86,479,874	-90,000	21.7284	398,003,284	2010-11-30
3646	2010-12-24	86,569,874	0	21.7510	398,003,284	2010-11-30
3647	2010-12-23	86,569,874	22,000	21.7510	398,003,284	2010-11-30
3648	2010-12-22	86,547,874	110,000	21.7455	398,003,284	2010-11-30
3649	2010-12-21	86,437,874	-112,000	21.7179	398,003,284	2010-11-30
3650	2010-12-20	86,549,874	-32,200	21.7460	398,003,284	2010-11-30
3651	2010-12-17	86,582,074	44,000	21.7541	398,003,284	2010-11-30
3652	2010-12-16	86,538,074	356,000	21.7431	398,003,284	2010-11-30
3653	2010-12-15	86,182,074	12,000	21.6536	398,003,284	2010-11-30
3654	2010-12-14	86,170,074	502,000	21.6506	398,003,284	2010-11-30
3655	2010-12-13	85,668,074	5,600	21.5245	398,003,284	2010-11-30
3656	2010-12-10	85,662,474	-1,000	21.5231	398,003,284	2010-11-30
3657	2010-12-09	85,663,474	305,000	21.5233	398,003,284	2010-11-30
3658	2010-12-08	85,358,474	-28,000	21.4467	398,003,284	2010-11-30
3659	2010-12-07	85,386,474	58,000	21.4537	398,003,284	2010-11-30
3660	2010-12-06	85,328,474	-63,000	21.4391	398,003,284	2010-11-30
3661	2010-12-03	85,391,474	758,700	21.4550	398,003,284	2010-11-30
3662	2010-12-02	84,632,774	866,000	21.2643	398,003,284	2010-11-30
3663	2010-12-01	83,766,774	26,000	21.0468	398,003,284	2010-11-30
3664	2010-11-30	83,740,774	-20,000	21.0402	398,003,284	2010-11-30
3665	2010-11-29	83,760,774	112,000	21.0452	398,003,284	2010-10-31
3666	2010-11-26	83,648,774	49,800	21.0171	398,003,284	2010-10-31
3667	2010-11-25	83,598,974	898,000	21.0046	398,003,284	2010-10-31
3668	2010-11-24	82,700,974	18,000	20.7790	398,003,284	2010-10-31
3669	2010-11-23	82,682,974	10,000	20.7744	398,003,284	2010-10-31
3670	2010-11-22	82,672,974	0	20.7719	398,003,284	2010-10-31
3671	2010-11-19	82,672,974	-50,000	20.7719	398,003,284	2010-10-31
3672	2010-11-18	82,722,974	116,000	20.7845	398,003,284	2010-10-31
3673	2010-11-17	82,606,974	0	20.7553	398,003,284	2010-10-31
3674	2010-11-16	82,606,974	0	20.7553	398,003,284	2010-10-31
3675	2010-11-15	82,606,974	-20,000	20.7553	398,003,284	2010-10-31
3676	2010-11-12	82,626,974	-22,000	20.7604	398,003,284	2010-10-31
3677	2010-11-11	82,648,974	0	20.7659	398,003,284	2010-10-31
3678	2010-11-10	82,648,974	-20,000	20.7659	398,003,284	2010-10-31
3679	2010-11-09	82,668,974	-78,000	20.7709	398,003,284	2010-10-31
3680	2010-11-08	82,746,974	-11,000	20.7905	398,003,284	2010-10-31
3681	2010-11-05	82,757,974	-450,000	20.7933	398,003,284	2010-10-31
3682	2010-11-04	83,207,974	-27,000	20.9064	398,003,284	2010-10-31
3683	2010-11-03	83,234,974	12,000	20.9131	398,003,284	2010-10-31
3684	2010-11-02	83,222,974	-223,400	20.9101	398,003,284	2010-10-31
3685	2010-11-01	83,446,374	84,000	20.9663	398,003,284	2010-10-31
3686	2010-10-29	83,362,374	-20,000	20.9451	398,003,284	2010-09-30
3687	2010-10-28	83,382,374	50,000	20.9502	398,003,284	2010-09-30
3688	2010-10-27	83,332,374	21,000	20.9376	398,003,284	2010-09-30
3689	2010-10-26	83,311,374	26,000	20.9323	398,003,284	2010-09-30
3690	2010-10-25	83,285,374	5,000	20.9258	398,003,284	2010-09-30
3691	2010-10-22	83,280,374	62,000	20.9245	398,003,284	2010-09-30
3692	2010-10-21	83,218,374	-60,000	20.9090	398,003,284	2010-09-30
3693	2010-10-20	83,278,374	0	20.9240	398,003,284	2010-09-30
3694	2010-10-19	83,278,374	-4,000	20.9240	398,003,284	2010-09-30
3695	2010-10-18	83,282,374	-47,000	20.9250	398,003,284	2010-09-30
3696	2010-10-15	83,329,374	0	20.9369	398,003,284	2010-09-30
3697	2010-10-14	83,329,374	-49,000	20.9369	398,003,284	2010-09-30
3698	2010-10-13	83,378,374	0	20.9492	398,003,284	2010-09-30
3699	2010-10-12	83,378,374	0	20.9492	398,003,284	2010-09-30
3700	2010-10-11	83,378,374	0	20.9492	398,003,284	2010-09-30
3701	2010-10-08	83,378,374	-42,000	20.9492	398,003,284	2010-09-30
3702	2010-10-07	83,420,374	14,400	20.9597	398,003,284	2010-09-30
3703	2010-10-06	83,405,974	-34,000	20.9561	398,003,284	2010-09-30
3704	2010-10-05	83,439,974	1,000	20.9646	398,003,284	2010-09-30
3705	2010-10-04	83,438,974	-36,000	20.9644	398,003,284	2010-09-30
3706	2010-09-30	83,474,974	-22,000	20.9734	398,003,284	2010-09-30
3707	2010-09-29	83,496,974	2,000	20.9790	398,003,284	2010-08-31
3708	2010-09-28	83,494,974	-22,000	20.9785	398,003,284	2010-08-31
3709	2010-09-27	83,516,974	1,000	20.9840	398,003,284	2010-08-31
3710	2010-09-24	83,515,974	68,400	20.9837	398,003,284	2010-08-31
3711	2010-09-22	83,447,574	-34,000	20.9666	398,003,284	2010-08-31
3712	2010-09-21	83,481,574	-12,000	20.9751	398,003,284	2010-08-31
3713	2010-09-20	83,493,574	0	20.9781	398,003,284	2010-08-31
3714	2010-09-17	83,493,574	0	20.9781	398,003,284	2010-08-31
3715	2010-09-16	83,493,574	0	20.9781	398,003,284	2010-08-31
3716	2010-09-15	83,493,574	0	20.9781	398,003,284	2010-08-31
3717	2010-09-14	83,493,574	14,000	20.9781	398,003,284	2010-08-31
3718	2010-09-13	83,479,574	0	20.9746	398,003,284	2010-08-31
3719	2010-09-10	83,479,574	-126,000	20.9746	398,003,284	2010-08-31
3720	2010-09-09	83,605,574	-12,000	21.0063	398,003,284	2010-08-31
3721	2010-09-08	83,617,574	130,000	21.0093	398,003,284	2010-08-31
3722	2010-09-07	83,487,574	101,600	20.9766	398,003,284	2010-08-31
3723	2010-09-06	83,385,974	288,000	20.9511	398,003,284	2010-08-31
3724	2010-09-03	83,097,974	60,000	20.8787	398,003,284	2010-08-31
3725	2010-09-02	83,037,974	0	20.8636	398,003,284	2010-08-31
3726	2010-09-01	83,037,974	18,000	20.8636	398,003,284	2010-08-31
3727	2010-08-31	83,019,974	0	20.8591	398,003,284	2010-08-31
3728	2010-08-30	83,019,974	-88,000	20.8591	398,003,284	2010-08-17
3729	2010-08-27	83,107,974	-20,000	20.8812	398,003,284	2010-08-17
3730	2010-08-26	83,127,974	-2,000	20.8863	398,003,284	2010-08-17
3731	2010-08-25	83,129,974	2,000	20.8868	398,003,284	2010-08-17
3732	2010-08-24	83,127,974	-6,000	20.8863	398,003,284	2010-08-17
3733	2010-08-23	83,133,974	-20,000	20.8878	398,003,284	2010-08-17
3734	2010-08-20	83,153,974	-98,000	20.8928	398,003,284	2010-08-17
3735	2010-08-19	83,251,974	-88,000	20.9174	398,003,284	2010-08-17
3736	2010-08-18	83,339,974	-60,000	20.9395	398,003,284	2010-08-17
3737	2010-08-17	83,399,974	0	20.9546	398,003,284	2010-08-17
3738	2010-08-16	83,399,974	0	22.1273	376,910,284	2010-07-31
3739	2010-08-13	83,399,974	-100,000	22.1273	376,910,284	2010-07-31
3740	2010-08-12	83,499,974	-68,000	22.1538	376,910,284	2010-07-31
3741	2010-08-11	83,567,974	0	22.1718	376,910,284	2010-07-31
3742	2010-08-10	83,567,974	14,000	22.1718	376,910,284	2010-07-31
3743	2010-08-09	83,553,974	-100,000	22.1681	376,910,284	2010-07-31
3744	2010-08-06	83,653,974	0	22.1947	376,910,284	2010-07-31
3745	2010-08-05	83,653,974	0	22.1947	376,910,284	2010-07-31
3746	2010-08-04	83,653,974	2,000	22.1947	376,910,284	2010-07-31
3747	2010-08-03	83,651,974	-76,000	22.1941	376,910,284	2010-07-31
3748	2010-08-02	83,727,974	0	22.2143	376,910,284	2010-07-31
3749	2010-07-30	83,727,974	70,000	22.2143	376,910,284	2010-06-30
3750	2010-07-29	83,657,974	0	22.1957	376,910,284	2010-06-30
3751	2010-07-28	83,657,974	30,000	22.1957	376,910,284	2010-06-30
3752	2010-07-27	83,627,974	50,000	22.1878	376,910,284	2010-06-30
3753	2010-07-26	83,577,974	0	22.1745	376,910,284	2010-06-30
3754	2010-07-23	83,577,974	-4,000	22.1745	376,910,284	2010-06-30
3755	2010-07-22	83,581,974	-40,000	22.1756	376,910,284	2010-06-30
3756	2010-07-21	83,621,974	0	22.1862	376,910,284	2010-06-30
3757	2010-07-20	83,621,974	11,000	22.1862	376,910,284	2010-06-30
3758	2010-07-19	83,610,974	-11,000	22.1833	376,910,284	2010-06-30
3759	2010-07-16	83,621,974	-1,000	22.1862	376,910,284	2010-06-30
3760	2010-07-15	83,622,974	0	22.1864	376,910,284	2010-06-30
3761	2010-07-14	83,622,974	30,000	22.1864	376,910,284	2010-06-30
3762	2010-07-13	83,592,974	0	22.1785	376,910,284	2010-06-30
3763	2010-07-12	83,592,974	0	22.1785	376,910,284	2010-06-30
3764	2010-07-09	83,592,974	0	22.1785	376,910,284	2010-06-30
3765	2010-07-08	83,592,974	0	22.1785	376,910,284	2010-06-30
3766	2010-07-07	83,592,974	0	22.1785	376,910,284	2010-06-30
3767	2010-07-06	83,592,974	-12,000	22.1785	376,910,284	2010-06-30
3768	2010-07-05	83,604,974	0	22.1817	376,910,284	2010-06-30
3769	2010-07-02	83,604,974	0	22.1817	376,910,284	2010-06-30
3770	2010-06-30	83,604,974	-70,000	22.1817	376,910,284	2010-06-30
3771	2010-06-29	83,674,974	-63,400	22.2002	376,910,284	2010-05-31
3772	2010-06-28	83,738,374	0	22.2171	376,910,284	2010-05-31
3773	2010-06-25	83,738,374	0	22.2171	376,910,284	2010-05-31
3774	2010-06-24	83,738,374	-14,000	22.2171	376,910,284	2010-05-31
3775	2010-06-23	83,752,374	0	22.2208	376,910,284	2010-05-31
3776	2010-06-22	83,752,374	26,000	22.2208	376,910,284	2010-05-31
3777	2010-06-21	83,726,374	50,000	22.2139	376,910,284	2010-05-31
3778	2010-06-18	83,676,374	-50,000	22.2006	376,910,284	2010-05-31
3779	2010-06-17	83,726,374	1,000	22.2139	376,910,284	2010-05-31
3780	2010-06-15	83,725,374	0	22.2136	376,910,284	2010-05-31
3781	2010-06-14	83,725,374	0	22.2136	376,910,284	2010-05-31
3782	2010-06-11	83,725,374	-176,000	22.2136	376,910,284	2010-05-31
3783	2010-06-10	83,901,374	0	22.2603	376,910,284	2010-05-31
3784	2010-06-09	83,901,374	-148,000	22.2603	376,910,284	2010-05-31
3785	2010-06-08	84,049,374	0	22.2996	376,910,284	2010-05-31
3786	2010-06-07	84,049,374	0	22.2996	376,910,284	2010-05-31
3787	2010-06-04	84,049,374	0	22.2996	376,910,284	2010-05-31
3788	2010-06-03	84,049,374	-16,000	22.2996	376,910,284	2010-05-31
3789	2010-06-02	84,065,374	10,000	22.3038	376,910,284	2010-05-31
3790	2010-06-01	84,055,374	4,000	22.3012	376,910,284	2010-05-31
3791	2010-05-31	84,051,374	0	22.3001	376,910,284	2010-05-31
3792	2010-05-28	84,051,374	0	22.3001	376,910,284	2010-04-30
3793	2010-05-27	84,051,374	10,000	22.3001	376,910,284	2010-04-30
3794	2010-05-26	84,041,374	2,000	22.2974	376,910,284	2010-04-30
3795	2010-05-25	84,039,374	214,000	22.2969	376,910,284	2010-04-30
3796	2010-05-24	83,825,374	0	22.2401	376,910,284	2010-04-30
3797	2010-05-20	83,825,374	-168,000	22.2401	376,910,284	2010-04-30
3798	2010-05-19	83,993,374	-74,000	22.2847	376,910,284	2010-04-30
3799	2010-05-18	84,067,374	6,000	22.3043	376,910,284	2010-04-30
3800	2010-05-17	84,061,374	0	22.3028	376,910,284	2010-04-30
3801	2010-05-14	84,061,374	0	22.3028	376,910,284	2010-04-30
3802	2010-05-13	84,061,374	-2,000	22.3028	376,910,284	2010-04-30
3803	2010-05-12	84,063,374	-20,000	22.3033	376,910,284	2010-04-30
3804	2010-05-11	84,083,374	-40,000	22.3086	376,910,284	2010-04-30
3805	2010-05-10	84,123,374	44,000	22.3192	376,910,284	2010-04-30
3806	2010-05-07	84,079,374	28,000	22.3075	376,910,284	2010-04-30
3807	2010-05-06	84,051,374	54,000	22.3001	376,910,284	2010-04-30
3808	2010-05-05	83,997,374	0	22.2858	376,910,284	2010-04-30
3809	2010-05-04	83,997,374	0	22.2858	376,910,284	2010-04-30
3810	2010-05-03	83,997,374	60,000	22.2858	376,910,284	2010-04-30
3811	2010-04-30	83,937,374	-38,000	22.2699	376,910,284	2010-04-30
3812	2010-04-29	83,975,374	0	22.2799	376,910,284	2010-04-22
3813	2010-04-28	83,975,374	-40,000	22.2799	376,910,284	2010-04-22
3814	2010-04-27	84,015,374	-79,000	22.2905	376,910,284	2010-04-22
3815	2010-04-26	84,094,374	-56,000	22.3115	376,910,284	2010-04-22
3816	2010-04-23	84,150,374	0	22.3264	376,910,284	2010-04-22
3817	2010-04-22	84,150,374	44,000	22.3264	376,910,284	2010-04-22
3818	2010-04-21	84,106,374	10,000	23.8999	351,910,284	2010-03-31
3819	2010-04-20	84,096,374	16,000	23.8971	351,910,284	2010-03-31
3820	2010-04-19	84,080,374	-17,000	23.8926	351,910,284	2010-03-31
3821	2010-04-16	84,097,374	-8,000	23.8974	351,910,284	2010-03-31
3822	2010-04-15	84,105,374	6,000	23.8997	351,910,284	2010-03-31
3823	2010-04-14	84,099,374	438,000	23.8980	351,910,284	2010-03-31
3824	2010-04-13	83,661,374	-74,000	23.7735	351,910,284	2010-03-31
3825	2010-04-12	83,735,374	0	23.7945	351,910,284	2010-03-31
3826	2010-04-09	83,735,374	-112,000	23.7945	351,910,284	2010-03-31
3827	2010-04-08	83,847,374	98,000	23.8263	351,910,284	2010-03-31
3828	2010-04-07	83,749,374	72,000	23.7985	351,910,284	2010-03-31
3829	2010-04-01	83,677,374	187,000	23.7780	351,910,284	2010-03-31
3830	2010-03-31	83,490,374	125,000	23.7249	351,910,284	2010-03-31
3831	2010-03-30	83,365,374	220,000	23.6894	351,910,284	2010-02-28
3832	2010-03-29	83,145,374	76,000	23.6269	351,910,284	2010-02-28
3833	2010-03-26	83,069,374	-10,000	23.6053	351,910,284	2010-02-28
3834	2010-03-25	83,079,374	340,000	23.6081	351,910,284	2010-02-28
3835	2010-03-24	82,739,374	164,000	23.5115	351,910,284	2010-02-28
3836	2010-03-23	82,575,374	-108,000	23.4649	351,910,284	2010-02-28
3837	2010-03-22	82,683,374	429,500	23.4956	351,910,284	2010-02-28
3838	2010-03-19	82,253,874	16,000	23.3735	351,910,284	2010-02-28
3839	2010-03-18	82,237,874	46,000	23.3690	351,910,284	2010-02-28
3840	2010-03-17	82,191,874	-40,000	23.3559	351,910,284	2010-02-28
3841	2010-03-16	82,231,874	-42,000	23.3673	351,910,284	2010-02-28
3842	2010-03-15	82,273,874	106,000	23.3792	351,910,284	2010-02-28
3843	2010-03-12	82,167,874	-8,000	23.3491	351,910,284	2010-02-28
3844	2010-03-11	82,175,874	49,600	23.3514	351,910,284	2010-02-28
3845	2010-03-10	82,126,274	-4,000	23.3373	351,910,284	2010-02-28
3846	2010-03-09	82,130,274	0	23.3384	351,910,284	2010-02-28
3847	2010-03-08	82,130,274	30,000	23.3384	351,910,284	2010-02-28
3848	2010-03-05	82,100,274	-20,000	23.3299	351,910,284	2010-02-28
3849	2010-03-04	82,120,274	12,000	23.3356	351,910,284	2010-02-28
3850	2010-03-03	82,108,274	-2,000	23.3322	351,910,284	2010-02-28
3851	2010-03-02	82,110,274	66,000	23.3327	351,910,284	2010-02-28
3852	2010-03-01	82,044,274	0	23.3140	351,910,284	2010-02-28
3853	2010-02-26	82,044,274	23,000	23.3140	351,910,284	2010-01-31
3854	2010-02-25	82,021,274	50,000	23.3074	351,910,284	2010-01-31
3855	2010-02-24	81,971,274	0	23.2932	351,910,284	2010-01-31
3856	2010-02-23	81,971,274	76,000	23.2932	351,910,284	2010-01-31
3857	2010-02-22	81,895,274	0	23.2716	351,910,284	2010-01-31
3858	2010-02-19	81,895,274	-24,000	23.2716	351,910,284	2010-01-31
3859	2010-02-18	81,919,274	-10,000	23.2785	351,910,284	2010-01-31
3860	2010-02-17	81,929,274	-8,000	23.2813	351,910,284	2010-01-31
3861	2010-02-12	81,937,274	232,000	23.2836	351,910,284	2010-01-31
3862	2010-02-11	81,705,274	0	23.2176	351,910,284	2010-01-31
3863	2010-02-10	81,705,274	0	23.2176	351,910,284	2010-01-31
3864	2010-02-09	81,705,274	40,000	23.2176	351,910,284	2010-01-31
3865	2010-02-08	81,665,274	-16,000	23.2063	351,910,284	2010-01-31
3866	2010-02-05	81,681,274	0	23.2108	351,910,284	2010-01-31
3867	2010-02-04	81,681,274	-30,000	23.2108	351,910,284	2010-01-31
3868	2010-02-03	81,711,274	0	23.2193	351,910,284	2010-01-31
3869	2010-02-02	81,711,274	-20,000	23.2193	351,910,284	2010-01-31
3870	2010-02-01	81,731,274	-38,000	23.2250	351,910,284	2010-01-31
3871	2010-01-29	81,769,274	-18,000	23.2358	351,910,284	2009-12-31
3872	2010-01-28	81,787,274	-146,000	23.2409	351,910,284	2009-12-31
3873	2010-01-27	81,933,274	-6,000	23.2824	351,910,284	2009-12-31
3874	2010-01-26	81,939,274	-214,000	23.2841	351,910,284	2009-12-31
3875	2010-01-25	82,153,274	352,000	23.3449	351,910,284	2009-12-31
3876	2010-01-22	81,801,274	-528,600	23.2449	351,910,284	2009-12-31
3877	2010-01-21	82,329,874	264,000	23.3951	351,910,284	2009-12-31
3878	2010-01-20	82,065,874	153,000	23.3201	351,910,284	2009-12-31
3879	2010-01-19	81,912,874	1,120,000	23.2766	351,910,284	2009-12-31
3880	2010-01-18	80,792,874	396,000	22.9584	351,910,284	2009-12-31
3881	2010-01-15	80,396,874	540,000	22.8458	351,910,284	2009-12-31
3882	2010-01-14	79,856,874	-254,000	22.6924	351,910,284	2009-12-31
3883	2010-01-13	80,110,874	-174,000	22.7646	351,910,284	2009-12-31
3884	2010-01-12	80,284,874	48,000	22.8140	351,910,284	2009-12-31
3885	2010-01-11	80,236,874	400	22.8004	351,910,284	2009-12-31
3886	2010-01-08	80,236,474	174,000	22.8003	351,910,284	2009-12-31
3887	2010-01-07	80,062,474	-50,000	22.7508	351,910,284	2009-12-31
3888	2010-01-06	80,112,474	74,000	22.7650	351,910,284	2009-12-31
3889	2010-01-05	80,038,474	-46,000	22.7440	351,910,284	2009-12-31
3890	2010-01-04	80,084,474	-121,000	22.7571	351,910,284	2009-12-31
3891	2009-12-31	80,205,474	0	22.7915	351,910,284	2009-12-31
3892	2009-12-30	80,205,474	-4,000	22.7915	351,910,284	2009-12-15
3893	2009-12-29	80,209,474	0	22.7926	351,910,284	2009-12-15
3894	2009-12-28	80,209,474	-1,000	22.7926	351,910,284	2009-12-15
3895	2009-12-24	80,210,474	0	22.7929	351,910,284	2009-12-15
3896	2009-12-23	80,210,474	-156,000	22.7929	351,910,284	2009-12-15
3897	2009-12-22	80,366,474	-46,000	22.8372	351,910,284	2009-12-15
3898	2009-12-21	80,412,474	-76,000	22.8503	351,910,284	2009-12-15
3899	2009-12-18	80,488,474	-6,600	22.8719	351,910,284	2009-12-15
3900	2009-12-17	80,495,074	0	22.8737	351,910,284	2009-12-15
3901	2009-12-16	80,495,074	-22,000	22.8737	351,910,284	2009-12-15
3902	2009-12-15	80,517,074	0	22.8800	351,910,284	2009-12-15
3903	2009-12-14	80,517,074	0	24.0235	335,160,284	2009-11-30
3904	2009-12-11	80,517,074	0	24.0235	335,160,284	2009-11-30
3905	2009-12-10	80,517,074	40,000	24.0235	335,160,284	2009-11-30
3906	2009-12-09	80,477,074	98,000	24.0115	335,160,284	2009-11-30
3907	2009-12-08	80,379,074	-48,000	23.9823	335,160,284	2009-11-30
3908	2009-12-07	80,427,074	-21,200	23.9966	335,160,284	2009-11-30
3909	2009-12-04	80,448,274	16,000	24.0029	335,160,284	2009-11-30
3910	2009-12-03	80,432,274	-26,000	23.9982	335,160,284	2009-11-30
3911	2009-12-02	80,458,274	0	24.0059	335,160,284	2009-11-30
3912	2009-12-01	80,458,274	-10,000	24.0059	335,160,284	2009-11-30
3913	2009-11-30	80,468,274	0	24.0089	335,160,284	2009-11-30
3914	2009-11-27	80,468,274	-19,000	24.0089	335,160,284	2009-10-31
3915	2009-11-26	80,487,274	0	24.0146	335,160,284	2009-10-31
3916	2009-11-25	80,487,274	0	24.0146	335,160,284	2009-10-31
3917	2009-11-24	80,487,274	0	24.0146	335,160,284	2009-10-31
3918	2009-11-23	80,487,274	0	24.0146	335,160,284	2009-10-31
3919	2009-11-20	80,487,274	-1,400	24.0146	335,160,284	2009-10-31
3920	2009-11-19	80,488,674	0	24.0150	335,160,284	2009-10-31
3921	2009-11-18	80,488,674	0	24.0150	335,160,284	2009-10-31
3922	2009-11-17	80,488,674	-20,000	24.0150	335,160,284	2009-10-31
3923	2009-11-16	80,508,674	-15,400	24.0209	335,160,284	2009-10-31
3924	2009-11-13	80,524,074	-56,000	24.0255	335,160,284	2009-10-31
3925	2009-11-12	80,580,074	0	24.0423	335,160,284	2009-10-31
3926	2009-11-11	80,580,074	0	24.0423	335,160,284	2009-10-31
3927	2009-11-10	80,580,074	-6,000	24.0423	335,160,284	2009-10-31
3928	2009-11-09	80,586,074	-33,200	24.0440	335,160,284	2009-10-31
3929	2009-11-06	80,619,274	-56,000	24.0539	335,160,284	2009-10-31
3930	2009-11-05	80,675,274	-2,000	24.0707	335,160,284	2009-10-31
3931	2009-11-04	80,677,274	0	24.0713	335,160,284	2009-10-31
3932	2009-11-03	80,677,274	4,000	24.0713	335,160,284	2009-10-31
3933	2009-11-02	80,673,274	14,000	24.0701	335,160,284	2009-10-31
3934	2009-10-30	80,659,274	-100,000	24.0659	335,160,284	2009-09-30
3935	2009-10-29	80,759,274	0	24.0957	335,160,284	2009-09-30
3936	2009-10-28	80,759,274	0	24.0957	335,160,284	2009-09-30
3937	2009-10-27	80,759,274	20,000	24.0957	335,160,284	2009-09-30
3938	2009-10-23	80,739,274	0	24.0897	335,160,284	2009-09-30
3939	2009-10-22	80,739,274	7,000	24.0897	335,160,284	2009-09-30
3940	2009-10-21	80,732,274	8,000	24.0877	335,160,284	2009-09-30
3941	2009-10-20	80,724,274	0	24.0853	335,160,284	2009-09-30
3942	2009-10-19	80,724,274	90,000	24.0853	335,160,284	2009-09-30
3943	2009-10-16	80,634,274	804,000	24.0584	335,160,284	2009-09-30
3944	2009-10-15	79,830,274	0	23.8185	335,160,284	2009-09-30
3945	2009-10-14	79,830,274	8,000	23.8185	335,160,284	2009-09-30
3946	2009-10-13	79,822,274	58,000	23.8161	335,160,284	2009-09-30
3947	2009-10-12	79,764,274	10,400	23.7988	335,160,284	2009-09-30
3948	2009-10-09	79,753,874	10,000	23.7957	335,160,284	2009-09-30
3949	2009-10-08	79,743,874	24,000	23.7928	335,160,284	2009-09-30
3950	2009-10-07	79,719,874	0	23.7856	335,160,284	2009-09-30
3951	2009-10-06	79,719,874	60,000	23.7856	335,160,284	2009-09-30
3952	2009-10-05	79,659,874	0	23.7677	335,160,284	2009-09-30
3953	2009-10-02	79,659,874	0	23.7677	335,160,284	2009-09-30
3954	2009-09-30	79,659,874	0	23.7677	335,160,284	2009-09-30
3955	2009-09-29	79,659,874	0	23.7677	335,160,284	2009-08-31
3956	2009-09-28	79,659,874	-6,000	23.7677	335,160,284	2009-08-31
3957	2009-09-25	79,665,874	0	23.7695	335,160,284	2009-08-31
3958	2009-09-24	79,665,874	40,000	23.7695	335,160,284	2009-08-31
3959	2009-09-23	79,625,874	-12,000	23.7576	335,160,284	2009-08-31
3960	2009-09-22	79,637,874	800	23.7611	335,160,284	2009-08-31
3961	2009-09-21	79,637,074	-84,000	23.7609	335,160,284	2009-08-31
3962	2009-09-18	79,721,074	-30,000	23.7860	335,160,284	2009-08-31
3963	2009-09-17	79,751,074	4,000	23.7949	335,160,284	2009-08-31
3964	2009-09-16	79,747,074	-132,000	23.7937	335,160,284	2009-08-31
3965	2009-09-15	79,879,074	1,000	23.8331	335,160,284	2009-08-31
3966	2009-09-14	79,878,074	-90,000	23.8328	335,160,284	2009-08-31
3967	2009-09-11	79,968,074	30,000	23.8597	335,160,284	2009-08-31
3968	2009-09-10	79,938,074	-12,000	23.8507	335,160,284	2009-08-31
3969	2009-09-09	79,950,074	0	23.8543	335,160,284	2009-08-31
3970	2009-09-08	79,950,074	-10,000	23.8543	335,160,284	2009-08-31
3971	2009-09-07	79,960,074	0	23.8573	335,160,284	2009-08-31
3972	2009-09-04	79,960,074	0	23.8573	335,160,284	2009-08-31
3973	2009-09-03	79,960,074	-6,000	23.8573	335,160,284	2009-08-31
3974	2009-09-02	79,966,074	0	23.8591	335,160,284	2009-08-31
3975	2009-09-01	79,966,074	2,000	23.8591	335,160,284	2009-08-31
3976	2009-08-31	79,964,074	16,000	23.8585	335,160,284	2009-08-31
3977	2009-08-28	79,948,074	0	23.8537	335,160,284	2009-07-31
3978	2009-08-27	79,948,074	4,000	23.8537	335,160,284	2009-07-31
3979	2009-08-26	79,944,074	7,600	23.8525	335,160,284	2009-07-31
3980	2009-08-25	79,936,474	0	23.8502	335,160,284	2009-07-31
3981	2009-08-24	79,936,474	42,000	23.8502	335,160,284	2009-07-31
3982	2009-08-21	79,894,474	0	23.8377	335,160,284	2009-07-31
3983	2009-08-20	79,894,474	-76,000	23.8377	335,160,284	2009-07-31
3984	2009-08-19	79,970,474	-54,000	23.8604	335,160,284	2009-07-31
3985	2009-08-18	80,024,474	42,000	23.8765	335,160,284	2009-07-31
3986	2009-08-17	79,982,474	-136,000	23.8639	335,160,284	2009-07-31
3987	2009-08-14	80,118,474	0	23.9045	335,160,284	2009-07-31
3988	2009-08-13	80,118,474	-38,000	23.9045	335,160,284	2009-07-31
3989	2009-08-12	80,156,474	-88,000	23.9159	335,160,284	2009-07-31
3990	2009-08-11	80,244,474	-43,800	23.9421	335,160,284	2009-07-31
3991	2009-08-10	80,288,274	32,600	23.9552	335,160,284	2009-07-31
3992	2009-08-07	80,255,674	-32,000	23.9455	335,160,284	2009-07-31
3993	2009-08-06	80,287,674	102,000	23.9550	335,160,284	2009-07-31
3994	2009-08-05	80,185,674	-32,000	23.9246	335,160,284	2009-07-31
3995	2009-08-04	80,217,674	-1,800	23.9341	335,160,284	2009-07-31
3996	2009-08-03	80,219,474	44,000	23.9347	335,160,284	2009-07-31
3997	2009-07-31	80,175,474	0	23.9215	335,160,284	2009-07-31
3998	2009-07-30	80,175,474	6,000	23.9215	335,160,284	2009-06-30
3999	2009-07-29	80,169,474	8,600	23.9197	335,160,284	2009-06-30
4000	2009-07-28	80,160,874	-54,000	23.9172	335,160,284	2009-06-30
4001	2009-07-27	80,214,874	-2,000	23.9333	335,160,284	2009-06-30
4002	2009-07-24	80,216,874	4,000	23.9339	335,160,284	2009-06-30
4003	2009-07-23	80,212,874	4,800	23.9327	335,160,284	2009-06-30
4004	2009-07-22	80,208,074	0	23.9313	335,160,284	2009-06-30
4005	2009-07-21	80,208,074	-2,000	23.9313	335,160,284	2009-06-30
4006	2009-07-20	80,210,074	-4,000	23.9319	335,160,284	2009-06-30
4007	2009-07-17	80,214,074	0	23.9330	335,160,284	2009-06-30
4008	2009-07-16	80,214,074	-30,000	23.9330	335,160,284	2009-06-30
4009	2009-07-15	80,244,074	-60,000	23.9420	335,160,284	2009-06-30
4010	2009-07-14	80,304,074	0	23.9599	335,160,284	2009-06-30
4011	2009-07-13	80,304,074	-18,000	23.9599	335,160,284	2009-06-30
4012	2009-07-10	80,322,074	-10,200	23.9653	335,160,284	2009-06-30
4013	2009-07-09	80,332,274	-22,000	23.9683	335,160,284	2009-06-30
4014	2009-07-08	80,354,274	-50,000	23.9749	335,160,284	2009-06-30
4015	2009-07-07	80,404,274	0	23.9898	335,160,284	2009-06-30
4016	2009-07-06	80,404,274	0	23.9898	335,160,284	2009-06-30
4017	2009-07-03	80,404,274	52,000	23.9898	335,160,284	2009-06-30
4018	2009-07-02	80,352,274	0	23.9743	335,160,284	2009-06-30
4019	2009-06-30	80,352,274	200	23.9743	335,160,284	2009-06-30
4020	2009-06-29	80,352,074	50,000	23.9742	335,160,284	2009-05-31
4021	2009-06-26	80,302,074	11,000	23.9593	335,160,284	2009-05-31
4022	2009-06-25	80,291,074	25,000	23.9560	335,160,284	2009-05-31
4023	2009-06-24	80,266,074	-9,600	23.9486	335,160,284	2009-05-31
4024	2009-06-23	80,275,674	0	23.9514	335,160,284	2009-05-31
4025	2009-06-22	80,275,674	20,000	23.9514	335,160,284	2009-05-31
4026	2009-06-19	80,255,674	0	23.9455	335,160,284	2009-05-31
4027	2009-06-18	80,255,674	0	23.9455	335,160,284	2009-05-31
4028	2009-06-17	80,255,674	0	23.9455	335,160,284	2009-05-31
4029	2009-06-16	80,255,674	-10,000	23.9455	335,160,284	2009-05-31
4030	2009-06-15	80,265,674	-820,000	23.9484	335,160,284	2009-05-31
4031	2009-06-12	81,085,674	20,000	24.1931	335,160,284	2009-05-31
4032	2009-06-11	81,065,674	38,000	24.1871	335,160,284	2009-05-31
4033	2009-06-10	81,027,674	0	24.1758	335,160,284	2009-05-31
4034	2009-06-09	81,027,674	0	24.1758	335,160,284	2009-05-31
4035	2009-06-08	81,027,674	0	24.1758	335,160,284	2009-05-31
4036	2009-06-05	81,027,674	66,000	24.1758	335,160,284	2009-05-31
4037	2009-06-04	80,961,674	-94,000	24.1561	335,160,284	2009-05-31
4038	2009-06-03	81,055,674	294,000	24.1842	335,160,284	2009-05-31
4039	2009-06-02	80,761,674	10,000	24.0964	335,160,284	2009-05-31
4040	2009-06-01	80,751,674	0	24.0934	335,160,284	2009-05-31
4041	2009-05-29	80,751,674	19,800	24.0934	335,160,284	2009-04-30
4042	2009-05-27	80,731,874	20,000	24.0875	335,160,284	2009-04-30
4043	2009-05-26	80,711,874	-34,000	24.0816	335,160,284	2009-04-30
4044	2009-05-25	80,745,874	2,000	24.0917	335,160,284	2009-04-30
4045	2009-05-22	80,743,874	264,400	24.0911	335,160,284	2009-04-30
4046	2009-05-21	80,479,474	149,000	24.0122	335,160,284	2009-04-30
4047	2009-05-20	80,330,474	0	23.9678	335,160,284	2009-04-30
4048	2009-05-19	80,330,474	0	23.9678	335,160,284	2009-04-30
4049	2009-05-18	80,330,474	20,000	23.9678	335,160,284	2009-04-30
4050	2009-05-15	80,310,474	2,000	23.9618	335,160,284	2009-04-30
4051	2009-05-14	80,308,474	-8,000	23.9612	335,160,284	2009-04-30
4052	2009-05-13	80,316,474	13,600	23.9636	335,160,284	2009-04-30
4053	2009-05-12	80,302,874	0	23.9595	335,160,284	2009-04-30
4054	2009-05-11	80,302,874	145,000	23.9595	335,160,284	2009-04-30
4055	2009-05-08	80,157,874	0	23.9163	335,160,284	2009-04-30
4056	2009-05-07	80,157,874	80,000	23.9163	335,160,284	2009-04-30
4057	2009-05-06	80,077,874	-10,000	23.8924	335,160,284	2009-04-30
4058	2009-05-05	80,087,874	800	23.8954	335,160,284	2009-04-30
4059	2009-05-04	80,087,074	0	23.8952	335,160,284	2009-04-30
4060	2009-04-30	80,087,074	60,000	23.8952	335,160,284	2009-04-30
4061	2009-04-29	80,027,074	0	23.8773	335,160,284	2009-03-31
4062	2009-04-28	80,027,074	0	23.8773	335,160,284	2009-03-31
4063	2009-04-27	80,027,074	0	23.8773	335,160,284	2009-03-31
4064	2009-04-24	80,027,074	0	23.8773	335,160,284	2009-03-31
4065	2009-04-23	80,027,074	30,000	23.8773	335,160,284	2009-03-31
4066	2009-04-22	79,997,074	-12,000	23.8683	335,160,284	2009-03-31
4067	2009-04-21	80,009,074	40,400	23.8719	335,160,284	2009-03-31
4068	2009-04-20	79,968,674	22,000	23.8598	335,160,284	2009-03-31
4069	2009-04-17	79,946,674	-10,000	23.8533	335,160,284	2009-03-31
4070	2009-04-16	79,956,674	33,000	23.8562	335,160,284	2009-03-31
4071	2009-04-15	79,923,674	60,200	23.8464	335,160,284	2009-03-31
4072	2009-04-14	79,863,474	-52,000	23.8284	335,160,284	2009-03-31
4073	2009-04-09	79,915,474	-4,000	23.8440	335,160,284	2009-03-31
4074	2009-04-08	79,919,474	2,000	23.8452	335,160,284	2009-03-31
4075	2009-04-07	79,917,474	0	23.8446	335,160,284	2009-03-31
4076	2009-04-06	79,917,474	30,000	23.8446	335,160,284	2009-03-31
4077	2009-04-03	79,887,474	0	23.8356	335,160,284	2009-03-31
4078	2009-04-02	79,887,474	0	23.8356	335,160,284	2009-03-31
4079	2009-04-01	79,887,474	13,600	23.8356	335,160,284	2009-03-31
4080	2009-03-31	79,873,874	-6,000	23.8315	335,160,284	2009-03-31
4081	2009-03-30	79,879,874	10,000	23.8333	335,160,284	2009-02-28
4082	2009-03-27	79,869,874	0	23.8304	335,160,284	2009-02-28
4083	2009-03-26	79,869,874	0	23.8304	335,160,284	2009-02-28
4084	2009-03-25	79,869,874	0	23.8304	335,160,284	2009-02-28
4085	2009-03-24	79,869,874	0	23.8304	335,160,284	2009-02-28
4086	2009-03-23	79,869,874	11,000	23.8304	335,160,284	2009-02-28
4087	2009-03-20	79,858,874	0	23.8271	335,160,284	2009-02-28
4088	2009-03-19	79,858,874	0	23.8271	335,160,284	2009-02-28
4089	2009-03-18	79,858,874	0	23.8271	335,160,284	2009-02-28
4090	2009-03-17	79,858,874	-10,000	23.8271	335,160,284	2009-02-28
4091	2009-03-16	79,868,874	21,000	23.8301	335,160,284	2009-02-28
4092	2009-03-13	79,847,874	5,000	23.8238	335,160,284	2009-02-28
4093	2009-03-12	79,842,874	48,000	23.8223	335,160,284	2009-02-28
4094	2009-03-11	79,794,874	0	23.8080	335,160,284	2009-02-28
4095	2009-03-10	79,794,874	4,000	23.8080	335,160,284	2009-02-28
4096	2009-03-09	79,790,874	0	23.8068	335,160,284	2009-02-28
4097	2009-03-06	79,790,874	0	23.8068	335,160,284	2009-02-28
4098	2009-03-05	79,790,874	64,000	23.8068	335,160,284	2009-02-28
4099	2009-03-04	79,726,874	12,000	23.7877	335,160,284	2009-02-28
4100	2009-03-03	79,714,874	0	23.7841	335,160,284	2009-02-28
4101	2009-03-02	79,714,874	0	23.7841	335,160,284	2009-02-28
4102	2009-02-27	79,714,874	0	23.7841	335,160,284	2009-01-31
4103	2009-02-26	79,714,874	-10,000	23.7841	335,160,284	2009-01-31
4104	2009-02-25	79,724,874	0	23.7871	335,160,284	2009-01-31
4105	2009-02-24	79,724,874	20,000	23.7871	335,160,284	2009-01-31
4106	2009-02-23	79,704,874	0	23.7811	335,160,284	2009-01-31
4107	2009-02-20	79,704,874	0	23.7811	335,160,284	2009-01-31
4108	2009-02-19	79,704,874	36,000	23.7811	335,160,284	2009-01-31
4109	2009-02-18	79,668,874	0	23.7704	335,160,284	2009-01-31
4110	2009-02-17	79,668,874	11,000	23.7704	335,160,284	2009-01-31
4111	2009-02-16	79,657,874	18,000	23.7671	335,160,284	2009-01-31
4112	2009-02-13	79,639,874	10,000	23.7617	335,160,284	2009-01-31
4113	2009-02-12	79,629,874	-6,000	23.7587	335,160,284	2009-01-31
4114	2009-02-11	79,635,874	0	23.7605	335,160,284	2009-01-31
4115	2009-02-10	79,635,874	-2,000	23.7605	335,160,284	2009-01-31
4116	2009-02-09	79,637,874	-40,000	23.7611	335,160,284	2009-01-31
4117	2009-02-06	79,677,874	0	23.7731	335,160,284	2009-01-31
4118	2009-02-05	79,677,874	-134,000	23.7731	335,160,284	2009-01-31
4119	2009-02-04	79,811,874	0	23.8130	335,160,284	2009-01-31
4120	2009-02-03	79,811,874	0	23.8130	335,160,284	2009-01-31
4121	2009-02-02	79,811,874	0	23.8130	335,160,284	2009-01-31
4122	2009-01-30	79,811,874	0	23.8130	335,160,284	2009-01-06
4123	2009-01-29	79,811,874	0	23.8130	335,160,284	2009-01-06
4124	2009-01-23	79,811,874	0	23.8130	335,160,284	2009-01-06
4125	2009-01-22	79,811,874	-6,000	23.8130	335,160,284	2009-01-06
4126	2009-01-21	79,817,874	20,000	23.8148	335,160,284	2009-01-06
4127	2009-01-20	79,797,874	0	23.8089	335,160,284	2009-01-06
4128	2009-01-19	79,797,874	10,000	23.8089	335,160,284	2009-01-06
4129	2009-01-16	79,787,874	0	23.8059	335,160,284	2009-01-06
4130	2009-01-15	79,787,874	0	23.8059	335,160,284	2009-01-06
4131	2009-01-14	79,787,874	30,000	23.8059	335,160,284	2009-01-06
4132	2009-01-13	79,757,874	-2,000	23.7969	335,160,284	2009-01-06
4133	2009-01-12	79,759,874	128,000	23.7975	335,160,284	2009-01-06
4134	2009-01-09	79,631,874	-120,000	23.7593	335,160,284	2009-01-06
4135	2009-01-08	79,751,874	12,000	23.7951	335,160,284	2009-01-06
4136	2009-01-07	79,739,874	-118,000	23.7916	335,160,284	2009-01-06
4137	2009-01-06	79,857,874	-12,000	23.8268	335,160,284	2009-01-06
4138	2009-01-05	79,869,874	0	25.0846	318,402,284	2008-12-31
4139	2009-01-02	79,869,874	0	25.0846	318,402,284	2008-12-31
4140	2008-12-30	79,869,874	0	25.0846	318,402,284	2008-11-30
4141	2008-12-29	79,869,874	0	25.0846	318,402,284	2008-11-30
4142	2008-12-23	79,869,874	4,000	25.0846	318,402,284	2008-11-30
4143	2008-12-22	79,865,874	800	25.0833	318,402,284	2008-11-30
4144	2008-12-19	79,865,074	-8,000	25.0831	318,402,284	2008-11-30
4145	2008-12-18	79,873,074	-2,000	25.0856	318,402,284	2008-11-30
4146	2008-12-17	79,875,074	0	25.0862	318,402,284	2008-11-30
4147	2008-12-16	79,875,074	800	25.0862	318,402,284	2008-11-30
4148	2008-12-15	79,874,274	0	25.0860	318,402,284	2008-11-30
4149	2008-12-12	79,874,274	-60,000	25.0860	318,402,284	2008-11-30
4150	2008-12-11	79,934,274	-2,000	25.1048	318,402,284	2008-11-30
4151	2008-12-10	79,936,274	2,000	25.1054	318,402,284	2008-11-30
4152	2008-12-09	79,934,274	6,000	25.1048	318,402,284	2008-11-30
4153	2008-12-08	79,928,274	-34,000	25.1029	318,402,284	2008-11-30
4154	2008-12-05	79,962,274	103,000	25.1136	318,402,284	2008-11-30
4155	2008-12-04	79,859,274	128,200	25.0813	318,402,284	2008-11-30
4156	2008-12-03	79,731,074	0	25.0410	318,402,284	2008-11-30
4157	2008-12-02	79,731,074	0	25.0410	318,402,284	2008-11-30
4158	2008-12-01	79,731,074	-100,000	25.0410	318,402,284	2008-11-30
4159	2008-11-28	79,831,074	0	25.0724	318,402,284	2008-10-31
4160	2008-11-27	79,831,074	0	25.0724	318,402,284	2008-10-31
4161	2008-11-26	79,831,074	390,000	25.0724	318,402,284	2008-10-31
4162	2008-11-25	79,441,074	270,000	24.9499	318,402,284	2008-10-31
4163	2008-11-24	79,171,074	-60,000	24.8651	318,402,284	2008-10-31
4164	2008-11-21	79,231,074	68,000	24.8840	318,402,284	2008-10-31
4165	2008-11-20	79,163,074	212,000	24.8626	318,402,284	2008-10-31
4166	2008-11-19	78,951,074	-8,000	24.7960	318,402,284	2008-10-31
4167	2008-11-18	78,959,074	34,000	24.7985	318,402,284	2008-10-31
4168	2008-11-17	78,925,074	92,000	24.7878	318,402,284	2008-10-31
4169	2008-11-14	78,833,074	50,000	24.7590	318,402,284	2008-10-31
4170	2008-11-13	78,783,074	50,000	24.7433	318,402,284	2008-10-31
4171	2008-11-12	78,733,074	8,000	24.7275	318,402,284	2008-10-31
4172	2008-11-11	78,725,074	22,000	24.7250	318,402,284	2008-10-31
4173	2008-11-10	78,703,074	-38,000	24.7181	318,402,284	2008-10-31
4174	2008-11-07	78,741,074	56,000	24.7301	318,402,284	2008-10-31
4175	2008-11-06	78,685,074	0	24.7125	318,402,284	2008-10-31
4176	2008-11-05	78,685,074	44,000	24.7125	318,402,284	2008-10-31
4177	2008-11-04	78,641,074	-34,000	24.6987	318,402,284	2008-10-31
4178	2008-11-03	78,675,074	468,000	24.7093	318,402,284	2008-10-31
4179	2008-10-31	78,207,074	49,000	24.5623	318,402,284	2008-10-31
4180	2008-10-30	78,158,074	20,000	24.5470	318,402,284	2008-09-30
4181	2008-10-29	78,138,074	58,000	24.5407	318,402,284	2008-09-30
4182	2008-10-28	78,080,074	76,000	24.5225	318,402,284	2008-09-30
4183	2008-10-27	78,004,074	-6,000	24.4986	318,402,284	2008-09-30
4184	2008-10-24	78,010,074	10,000	24.5005	318,402,284	2008-09-30
4185	2008-10-23	78,000,074	-74,000	24.4973	318,402,284	2008-09-30
4186	2008-10-22	78,074,074	732,000	24.5206	318,402,284	2008-09-30
4187	2008-10-21	77,342,074	112,000	24.2907	318,402,284	2008-09-30
4188	2008-10-20	77,230,074	102,000	24.2555	318,402,284	2008-09-30
4189	2008-10-17	77,128,074	3,000	24.2235	318,402,284	2008-09-30
4190	2008-10-16	77,125,074	28,000	24.2225	318,402,284	2008-09-30
4191	2008-10-15	77,097,074	52,000	24.2137	318,402,284	2008-09-30
4192	2008-10-14	77,045,074	0	24.1974	318,402,284	2008-09-30
4193	2008-10-13	77,045,074	23,000	24.1974	318,402,284	2008-09-30
4194	2008-10-10	77,022,074	0	24.1902	318,402,284	2008-09-30
4195	2008-10-09	77,022,074	90,000	24.1902	318,402,284	2008-09-30
4196	2008-10-08	76,932,074	-2,000	24.1619	318,402,284	2008-09-30
4197	2008-10-06	76,934,074	31,000	24.1625	318,402,284	2008-09-30
4198	2008-10-03	76,903,074	46,000	24.1528	318,402,284	2008-09-30
4199	2008-10-02	76,857,074	16,000	24.1384	318,402,284	2008-09-30
4200	2008-09-30	76,841,074	0	24.1333	318,402,284	2008-09-30
4201	2008-09-29	76,841,074	-16,000	24.1333	318,402,284	2008-08-31
4202	2008-09-26	76,857,074	76,000	24.1384	318,402,284	2008-08-31
4203	2008-09-25	76,781,074	-30,000	24.1145	318,402,284	2008-08-31
4204	2008-09-24	76,811,074	49,400	24.1239	318,402,284	2008-08-31
4205	2008-09-23	76,761,674	76,000	24.1084	318,402,284	2008-08-31
4206	2008-09-22	76,685,674	122,000	24.0845	318,402,284	2008-08-31
4207	2008-09-19	76,563,674	136,000	24.0462	318,402,284	2008-08-31
4208	2008-09-18	76,427,674	10,000	24.0035	318,402,284	2008-08-31
4209	2008-09-17	76,417,674	240,000	24.0004	318,402,284	2008-08-31
4210	2008-09-16	76,177,674	216,000	23.9250	318,402,284	2008-08-31
4211	2008-09-12	75,961,674	-1,168,000	23.8571	318,402,284	2008-08-31
4212	2008-09-11	77,129,674	0	24.2240	318,402,284	2008-08-31
4213	2008-09-10	77,129,674	6,000	24.2240	318,402,284	2008-08-31
4214	2008-09-09	77,123,674	0	24.2221	318,402,284	2008-08-31
4215	2008-09-08	77,123,674	26,000	24.2221	318,402,284	2008-08-31
4216	2008-09-05	77,097,674	-6,000	24.2139	318,402,284	2008-08-31
4217	2008-09-04	77,103,674	-100,000	24.2158	318,402,284	2008-08-31
4218	2008-09-03	77,203,674	0	24.2472	318,402,284	2008-08-31
4219	2008-09-02	77,203,674	-14,000	24.2472	318,402,284	2008-08-31
4220	2008-09-01	77,217,674	0	24.2516	318,402,284	2008-08-31
4221	2008-08-29	77,217,674	-8,000	24.2516	318,402,284	2008-07-31
4222	2008-08-28	77,225,674	4,000	24.2541	318,402,284	2008-07-31
4223	2008-08-27	77,221,674	-14,000	24.2529	318,402,284	2008-07-31
4224	2008-08-26	77,235,674	0	24.2573	318,402,284	2008-07-31
4225	2008-08-25	77,235,674	0	24.2573	318,402,284	2008-07-31
4226	2008-08-21	77,235,674	0	24.2573	318,402,284	2008-07-31
4227	2008-08-20	77,235,674	56,000	24.2573	318,402,284	2008-07-31
4228	2008-08-19	77,179,674	20,000	24.2397	318,402,284	2008-07-31
4229	2008-08-18	77,159,674	48,600	24.2334	318,402,284	2008-07-31
4230	2008-08-15	77,111,074	0	24.2181	318,402,284	2008-07-31
4231	2008-08-14	77,111,074	-17,600	24.2181	318,402,284	2008-07-31
4232	2008-08-13	77,128,674	-26,000	24.2237	318,402,284	2008-07-31
4233	2008-08-12	77,154,674	0	24.2318	318,402,284	2008-07-31
4234	2008-08-11	77,154,674	0	24.2318	318,402,284	2008-07-31
4235	2008-08-08	77,154,674	34,000	24.2318	318,402,284	2008-07-31
4236	2008-08-07	77,120,674	12,000	24.2211	318,402,284	2008-07-31
4237	2008-08-05	77,108,674	14,000	24.2174	318,402,284	2008-07-31
4238	2008-08-04	77,094,674	-4,000	24.2130	318,402,284	2008-07-31
4239	2008-08-01	77,098,674	40,000	24.2142	318,402,284	2008-07-31
4240	2008-07-31	77,058,674	-8,000	24.2017	318,402,284	2008-07-31
4241	2008-07-30	77,066,674	0	24.2042	318,402,284	2008-06-30
4242	2008-07-29	77,066,674	20,000	24.2042	318,402,284	2008-06-30
4243	2008-07-28	77,046,674	0	24.1979	318,402,284	2008-06-30
4244	2008-07-25	77,046,674	0	24.1979	318,402,284	2008-06-30
4245	2008-07-24	77,046,674	30,000	24.1979	318,402,284	2008-06-30
4246	2008-07-23	77,016,674	0	24.1885	318,402,284	2008-06-30
4247	2008-07-22	77,016,674	0	24.1885	318,402,284	2008-06-30
4248	2008-07-21	77,016,674	8,000	24.1885	318,402,284	2008-06-30
4249	2008-07-18	77,008,674	20,000	24.1860	318,402,284	2008-06-30
4250	2008-07-17	76,988,674	-30,000	24.1797	318,402,284	2008-06-30
4251	2008-07-16	77,018,674	14,000	24.1891	318,402,284	2008-06-30
4252	2008-07-15	77,004,674	0	24.1847	318,402,284	2008-06-30
4253	2008-07-14	77,004,674	-8,000	24.1847	318,402,284	2008-06-30
4254	2008-07-11	77,012,674	60,000	24.1872	318,402,284	2008-06-30
4255	2008-07-10	76,952,674	22,000	24.1684	318,402,284	2008-06-30
4256	2008-07-09	76,930,674	68,000	24.1615	318,402,284	2008-06-30
4257	2008-07-08	76,862,674	-10,000	24.1401	318,402,284	2008-06-30
4258	2008-07-07	76,872,674	131,000	24.1433	318,402,284	2008-06-30
4259	2008-07-04	76,741,674	32,000	24.1021	318,402,284	2008-06-30
4260	2008-07-03	76,709,674	0	24.0921	318,402,284	2008-06-30
4261	2008-07-02	76,709,674	0	24.0921	318,402,284	2008-06-30
4262	2008-06-30	76,709,674	54,000	24.0921	318,402,284	2008-06-30
4263	2008-06-27	76,655,674	10,000	24.0751	318,402,284	2008-05-31
4264	2008-06-26	76,645,674	0	24.0720	318,402,284	2008-05-31
4265	2008-06-25	76,645,674	20,000	24.0720	318,402,284	2008-05-31
4266	2008-06-24	76,625,674	36,000	24.0657	318,402,284	2008-05-31
4267	2008-06-23	76,589,674	17,000	24.0544	318,402,284	2008-05-31
4268	2008-06-20	76,572,674	20,000	24.0490	318,402,284	2008-05-31
4269	2008-06-19	76,552,674	-14,000	24.0428	318,402,284	2008-05-31
4270	2008-06-18	76,566,674	4,400	24.0471	318,402,284	2008-05-31
4271	2008-06-17	76,562,274	0	24.0458	318,402,284	2008-05-31
4272	2008-06-16	76,562,274	-4,400	24.0458	318,402,284	2008-05-31
4273	2008-06-13	76,566,674	10,000	24.0471	318,402,284	2008-05-31
4274	2008-06-12	76,556,674	2,000	24.0440	318,402,284	2008-05-31
4275	2008-06-11	76,554,674	46,000	24.0434	318,402,284	2008-05-31
4276	2008-06-10	76,508,674	72,800	24.0289	318,402,284	2008-05-31
4277	2008-06-06	76,435,874	184,000	24.0061	318,402,284	2008-05-31
4278	2008-06-05	76,251,874	10,000	23.9483	318,402,284	2008-05-31
4279	2008-06-04	76,241,874	-6,000	23.9451	318,402,284	2008-05-31
4280	2008-06-03	76,247,874	-1,800	23.9470	318,402,284	2008-05-31
4281	2008-06-02	76,249,674	66,000	23.9476	318,402,284	2008-05-31
4282	2008-05-30	76,183,674	-10,000	23.9269	318,402,284	2008-04-30
4283	2008-05-29	76,193,674	29,000	23.9300	318,402,284	2008-04-30
4284	2008-05-28	76,164,674	31,000	23.9209	318,402,284	2008-04-30
4285	2008-05-27	76,133,674	20,000	23.9112	318,402,284	2008-04-30
4286	2008-05-26	76,113,674	-10,000	23.9049	318,402,284	2008-04-30
4287	2008-05-23	76,123,674	-50,000	23.9080	318,402,284	2008-04-30
4288	2008-05-22	76,173,674	-48,000	23.9237	318,402,284	2008-04-30
4289	2008-05-21	76,221,674	188,000	23.9388	318,402,284	2008-04-30
4290	2008-05-20	76,033,674	196,000	23.8798	318,402,284	2008-04-30
4291	2008-05-19	75,837,674	0	23.8182	318,402,284	2008-04-30
4292	2008-05-16	75,837,674	60,000	23.8182	318,402,284	2008-04-30
4293	2008-05-15	75,777,674	76,000	23.7994	318,402,284	2008-04-30
4294	2008-05-14	75,701,674	-10,000	23.7755	318,402,284	2008-04-30
4295	2008-05-13	75,711,674	60,000	23.7786	318,402,284	2008-04-30
4296	2008-05-09	75,651,674	464,000	23.7598	318,402,284	2008-04-30
4297	2008-05-08	75,187,674	16,000	23.6140	318,402,284	2008-04-30
4298	2008-05-07	75,171,674	20,000	23.6090	318,402,284	2008-04-30
4299	2008-05-06	75,151,674	201,000	23.6027	318,402,284	2008-04-30
4300	2008-05-05	74,950,674	0	23.5396	318,402,284	2008-04-30
4301	2008-05-02	74,950,674	105,000	23.5396	318,402,284	2008-04-30
4302	2008-04-30	74,845,674	-58,000	23.5066	318,402,284	2008-04-30
4303	2008-04-29	74,903,674	106,000	23.5249	318,402,284	2008-03-31
4304	2008-04-28	74,797,674	110,200	23.4916	318,402,284	2008-03-31
4305	2008-04-25	74,687,474	485,000	23.4570	318,402,284	2008-03-31
4306	2008-04-24	74,202,474	911,000	23.3046	318,402,284	2008-03-31
4307	2008-04-23	73,291,474	276,000	23.0185	318,402,284	2008-03-31
4308	2008-04-22	73,015,474	256,800	22.9318	318,402,284	2008-03-31
4309	2008-04-21	72,758,674	10,000	22.8512	318,402,284	2008-03-31
4310	2008-04-18	72,748,674	226,000	22.8480	318,402,284	2008-03-31
4311	2008-04-17	72,522,674	766,000	22.7771	318,402,284	2008-03-31
4312	2008-04-16	71,756,674	394,000	22.5365	318,402,284	2008-03-31
4313	2008-04-15	71,362,674	1,656,000	22.4127	318,402,284	2008-03-31
4314	2008-04-14	69,706,674	-108,000	21.8926	318,402,284	2008-03-31
4315	2008-04-11	69,814,674	10,000	21.9266	318,402,284	2008-03-31
4316	2008-04-10	69,804,674	146,000	21.9234	318,402,284	2008-03-31
4317	2008-04-09	69,658,674	210,000	21.8776	318,402,284	2008-03-31
4318	2008-04-08	69,448,674	317,000	21.8116	318,402,284	2008-03-31
4319	2008-04-07	69,131,674	58,600	21.7121	318,402,284	2008-03-31
4320	2008-04-03	69,073,074	0	21.6936	318,402,284	2008-03-31
4321	2008-04-02	69,073,074	-40,000	21.6936	318,402,284	2008-03-31
4322	2008-04-01	69,113,074	-10,000	21.7062	318,402,284	2008-03-31
4323	2008-03-31	69,123,074	-20,000	21.7094	318,402,284	2008-03-31
4324	2008-03-28	69,143,074	4,000	21.7156	318,402,284	2008-02-29
4325	2008-03-27	69,139,074	-2,000	21.7144	318,402,284	2008-02-29
4326	2008-03-26	69,141,074	-10,000	21.7150	318,402,284	2008-02-29
4327	2008-03-25	69,151,074	50,000	21.7181	318,402,284	2008-02-29
4328	2008-03-20	69,101,074	2,000	21.7024	318,402,284	2008-02-29
4329	2008-03-19	69,099,074	-8,000	21.7018	318,402,284	2008-02-29
4330	2008-03-18	69,107,074	0	21.7043	318,402,284	2008-02-29
4331	2008-03-17	69,107,074	-8,000	21.7043	318,402,284	2008-02-29
4332	2008-03-14	69,115,074	-14,600	21.7068	318,402,284	2008-02-29
4333	2008-03-13	69,129,674	-44,000	21.7114	318,402,284	2008-02-29
4334	2008-03-12	69,173,674	-12,000	21.7252	318,402,284	2008-02-29
4335	2008-03-11	69,185,674	-22,000	21.7290	318,402,284	2008-02-29
4336	2008-03-10	69,207,674	0	21.7359	318,402,284	2008-02-29
4337	2008-03-07	69,207,674	0	21.7359	318,402,284	2008-02-29
4338	2008-03-06	69,207,674	116,000	21.7359	318,402,284	2008-02-29
4339	2008-03-05	69,091,674	40,000	21.6995	318,402,284	2008-02-29
4340	2008-03-04	69,051,674	-983,000	21.6869	318,402,284	2008-02-29
4341	2008-03-03	70,034,674	44,400	21.9957	318,402,284	2008-02-29
4342	2008-02-29	69,990,274	-4,000	21.9817	318,402,284	2008-02-29
4343	2008-02-28	69,994,274	10,000	21.9830	318,402,284	2008-01-31
4344	2008-02-27	69,984,274	-20,000	21.9798	318,402,284	2008-01-31
4345	2008-02-26	70,004,274	26,000	21.9861	318,402,284	2008-01-31
4346	2008-02-25	69,978,274	68,000	21.9779	318,402,284	2008-01-31
4347	2008-02-22	69,910,274	9,000	21.9566	318,402,284	2008-01-31
4348	2008-02-21	69,901,274	39,000	21.9538	318,402,284	2008-01-31
4349	2008-02-20	69,862,274	60,000	21.9415	318,402,284	2008-01-31
4350	2008-02-19	69,802,274	-194,000	21.9227	318,402,284	2008-01-31
4351	2008-02-18	69,996,274	22,000	21.9836	318,402,284	2008-01-31
4352	2008-02-15	69,974,274	-19,600	21.9767	318,402,284	2008-01-31
4353	2008-02-14	69,993,874	-8,000	21.9828	318,402,284	2008-01-31
4354	2008-02-13	70,001,874	-25,400	21.9854	318,402,284	2008-01-31
4355	2008-02-12	70,027,274	4,400	21.9933	318,402,284	2008-01-31
4356	2008-02-11	70,022,874	56,000	21.9920	318,402,284	2008-01-31
4357	2008-02-06	69,966,874	0	21.9744	318,402,284	2008-01-31
4358	2008-02-05	69,966,874	-50,000	21.9744	318,402,284	2008-01-31
4359	2008-02-04	70,016,874	24,000	21.9901	318,402,284	2008-01-31
4360	2008-02-01	69,992,874	181,060	21.9825	318,402,284	2008-01-31
4361	2008-01-31	69,811,814	2,000	21.9257	318,402,284	2008-01-31
4362	2008-01-30	69,809,814	7,000	21.9250	318,402,284	2007-11-30
4363	2008-01-29	69,802,814	96,000	21.9228	318,402,284	2007-11-30
4364	2008-01-28	69,706,814	42,000	21.8927	318,402,284	2007-11-30
4365	2008-01-25	69,664,814	40,000	21.8795	318,402,284	2007-11-30
4366	2008-01-24	69,624,814	-400	21.8669	318,402,284	2007-11-30
4367	2008-01-23	69,625,214	16,000	21.8671	318,402,284	2007-11-30
4368	2008-01-22	69,609,214	83,600	21.8620	318,402,284	2007-11-30
4369	2008-01-21	69,525,614	-73,000	21.8358	318,402,284	2007-11-30
4370	2008-01-18	69,598,614	-180,000	21.8587	318,402,284	2007-11-30
4371	2008-01-17	69,778,614	36,000	21.9152	318,402,284	2007-11-30
4372	2008-01-16	69,742,614	22,000	21.9039	318,402,284	2007-11-30
4373	2008-01-15	69,720,614	40,000	21.8970	318,402,284	2007-11-30
4374	2008-01-14	69,680,614	4,000	21.8845	318,402,284	2007-11-30
4375	2008-01-11	69,676,614	0	21.8832	318,402,284	2007-11-30
4376	2008-01-10	69,676,614	34,000	21.8832	318,402,284	2007-11-30
4377	2008-01-09	69,642,614	-44,000	21.8725	318,402,284	2007-11-30
4378	2008-01-08	69,686,614	18,000	21.8863	318,402,284	2007-11-30
4379	2008-01-07	69,668,614	-6,000	21.8807	318,402,284	2007-11-30
4380	2008-01-04	69,674,614	54,000	21.8826	318,402,284	2007-11-30
4381	2008-01-03	69,620,614	108,400	21.8656	318,402,284	2007-11-30
4382	2008-01-02	69,512,214	18,000	21.8316	318,402,284	2007-11-30
4383	2007-12-31	69,494,214	0	21.8259	318,402,284	2007-11-30
4384	2007-12-28	69,494,214	67,000	21.8259	318,402,284	2007-11-30
4385	2007-12-27	69,427,214	28,000	21.8049	318,402,284	2007-11-30
4386	2007-12-24	69,399,214	0	21.7961	318,402,284	2007-11-30
4387	2007-12-21	69,399,214	28,000	21.7961	318,402,284	2007-11-30
4388	2007-12-20	69,371,214	-29,000	21.7873	318,402,284	2007-11-30
4389	2007-12-19	69,400,214	0	21.7964	318,402,284	2007-11-30
4390	2007-12-18	69,400,214	16,000	21.7964	318,402,284	2007-11-30
4391	2007-12-17	69,384,214	-32,000	21.7914	318,402,284	2007-11-30
4392	2007-12-14	69,416,214	22,000	21.8014	318,402,284	2007-11-30
4393	2007-12-13	69,394,214	0	21.7945	318,402,284	2007-11-30
4394	2007-12-12	69,394,214	80,000	21.7945	318,402,284	2007-11-30
4395	2007-12-11	69,314,214	56,000	21.7694	318,402,284	2007-11-30
4396	2007-12-10	69,258,214	32,200	21.7518	318,402,284	2007-11-30
4397	2007-12-07	69,226,014	10,000	21.7417	318,402,284	2007-11-30
4398	2007-12-06	69,216,014	-6,000	21.7385	318,402,284	2007-11-30
4399	2007-12-05	69,222,014	36,000	21.7404	318,402,284	2007-11-30
4400	2007-12-04	69,186,014	-9,000	21.7291	318,402,284	2007-11-30
4401	2007-12-03	69,195,014	-142,000	21.7319	318,402,284	2007-11-30
4402	2007-11-30	69,337,014	-154,000	21.7765	318,402,284	2007-11-30
4403	2007-11-29	69,491,014	-36,000	21.8249	318,402,284	2007-10-31
4404	2007-11-28	69,527,014	8,000	21.8362	318,402,284	2007-10-31
4405	2007-11-27	69,519,014	124,000	21.8337	318,402,284	2007-10-31
4406	2007-11-26	69,395,014	30,000	21.7948	318,402,284	2007-10-31
4407	2007-11-23	69,365,014	20,000	21.7853	318,402,284	2007-10-31
4408	2007-11-22	69,345,014	20,400	21.7791	318,402,284	2007-10-31
4409	2007-11-21	69,324,614	38,000	21.7726	318,402,284	2007-10-31
4410	2007-11-20	69,286,614	7,000	21.7607	318,402,284	2007-10-31
4411	2007-11-19	69,279,614	14,000	21.7585	318,402,284	2007-10-31
4412	2007-11-16	69,265,614	51,800	21.7541	318,402,284	2007-10-31
4413	2007-11-15	69,213,814	-105,600	21.7379	318,402,284	2007-10-31
4414	2007-11-14	69,319,414	-88,000	21.7710	318,402,284	2007-10-31
4415	2007-11-13	69,407,414	-1,000	21.7987	318,402,284	2007-10-31
4416	2007-11-12	69,408,414	-65,400	21.7990	318,402,284	2007-10-31
4417	2007-11-09	69,473,814	-12,000	21.8195	318,402,284	2007-10-31
4418	2007-11-08	69,485,814	138,000	21.8233	318,402,284	2007-10-31
4419	2007-11-07	69,347,814	55,000	21.7799	318,402,284	2007-10-31
4420	2007-11-06	69,292,814	308,000	21.7627	318,402,284	2007-10-31
4421	2007-11-05	68,984,814	468,000	21.6659	318,402,284	2007-10-31
4422	2007-11-02	68,516,814	-46,000	21.5189	318,402,284	2007-10-31
4423	2007-11-01	68,562,814	292,000	21.5334	318,402,284	2007-10-31
4424	2007-10-31	68,270,814	268,000	21.4417	318,402,284	2007-10-31
4425	2007-10-30	68,002,814	763,800	21.3575	318,402,284	2007-08-31
4426	2007-10-29	67,239,014	318,000	21.1176	318,402,284	2007-08-31
4427	2007-10-26	66,921,014	281,600	21.0178	318,402,284	2007-08-31
4428	2007-10-25	66,639,414	1,214,000	20.9293	318,402,284	2007-08-31
4429	2007-10-24	65,425,414	64,200	20.5480	318,402,284	2007-08-31
4430	2007-10-23	65,361,214	448,000	20.5279	318,402,284	2007-08-31
4431	2007-10-22	64,913,214	231,800	20.3872	318,402,284	2007-08-31
4432	2007-10-18	64,681,414	478,000	20.3144	318,402,284	2007-08-31
4433	2007-10-17	64,203,414	210,800	20.1642	318,402,284	2007-08-31
4434	2007-10-16	63,992,614	339,000	20.0980	318,402,284	2007-08-31
4435	2007-10-15	63,653,614	659,000	19.9916	318,402,284	2007-08-31
4436	2007-10-12	62,994,614	2,221,400	19.7846	318,402,284	2007-08-31
4437	2007-10-11	60,773,214	124,000	19.0869	318,402,284	2007-08-31
4438	2007-10-10	60,649,214	-9,400	19.0480	318,402,284	2007-08-31
4439	2007-10-09	60,658,614	800,200	19.0509	318,402,284	2007-08-31
4440	2007-10-08	59,858,414	310,600	18.7996	318,402,284	2007-08-31
4441	2007-10-05	59,547,814	189,000	18.7021	318,402,284	2007-08-31
4442	2007-10-04	59,358,814	75,400	18.6427	318,402,284	2007-08-31
4443	2007-10-03	59,283,414	145,600	18.6190	318,402,284	2007-08-31
4444	2007-10-02	59,137,814	130,000	18.5733	318,402,284	2007-08-31
4445	2007-09-28	59,007,814	170,000	18.5325	318,402,284	2007-08-31
4446	2007-09-27	58,837,814	581,600	18.4791	318,402,284	2007-08-31
4447	2007-09-25	58,256,214	690,000	18.2964	318,402,284	2007-08-31
4448	2007-09-24	57,566,214	398,000	18.0797	318,402,284	2007-08-31
4449	2007-09-21	57,168,214	63,600	17.9547	318,402,284	2007-08-31
4450	2007-09-20	57,104,614	64,000	17.9347	318,402,284	2007-08-31
4451	2007-09-19	57,040,614	-28,000	17.9146	318,402,284	2007-08-31
4452	2007-09-18	57,068,614	148,000	17.9234	318,402,284	2007-08-31
4453	2007-09-17	56,920,614	313,200	17.8769	318,402,284	2007-08-31
4454	2007-09-14	56,607,414	330,000	17.7786	318,402,284	2007-08-31
4455	2007-09-13	56,277,414	221,000	17.6749	318,402,284	2007-08-31
4456	2007-09-12	56,056,414	153,400	17.6055	318,402,284	2007-08-31
4457	2007-09-11	55,903,014	103,000	17.5574	318,402,284	2007-08-31
4458	2007-09-10	55,800,014	22,000	17.5250	318,402,284	2007-08-31
4459	2007-09-07	55,778,014	132,000	17.5181	318,402,284	2007-08-31
4460	2007-09-06	55,646,014	24,000	17.4766	318,402,284	2007-08-31
4461	2007-09-05	55,622,014	343,000	17.4691	318,402,284	2007-08-31
4462	2007-09-04	55,279,014	60,800	17.3614	318,402,284	2007-08-31
4463	2007-09-03	55,218,214	131,550	17.3423	318,402,284	2007-08-31
4464	2007-08-31	55,086,664	128,450	17.3010	318,402,284	2007-08-31
4465	2007-08-30	54,958,214	54,000	17.2606	318,402,284	2007-07-31
4466	2007-08-29	54,904,214	53,000	17.2437	318,402,284	2007-07-31
4467	2007-08-28	54,851,214	129,600	17.2270	318,402,284	2007-07-31
4468	2007-08-27	54,721,614	205,000	17.1863	318,402,284	2007-07-31
4469	2007-08-24	54,516,614	287,800	17.1219	318,402,284	2007-07-31
4470	2007-08-23	54,228,814	134,000	17.0315	318,402,284	2007-07-31
4471	2007-08-22	54,094,814	-98,000	16.9895	318,402,284	2007-07-31
4472	2007-08-21	54,192,814	1,178,000	17.0202	318,402,284	2007-07-31
4473	2007-08-20	53,014,814	710,000	16.6503	318,402,284	2007-07-31
4474	2007-08-17	52,304,814	152,000	16.4273	318,402,284	2007-07-31
4475	2007-08-16	52,152,814	80,800	16.3795	318,402,284	2007-07-31
4476	2007-08-15	52,072,014	44,800	16.3542	318,402,284	2007-07-31
4477	2007-08-14	52,027,214	66,000	16.3401	318,402,284	2007-07-31
4478	2007-08-13	51,961,214	14,200	16.3194	318,402,284	2007-07-31
4479	2007-08-10	51,947,014	375,600	16.3149	318,402,284	2007-07-31
4480	2007-08-09	51,571,414	240,000	16.1969	318,402,284	2007-07-31
4481	2007-08-08	51,331,414	255,000	16.1216	318,402,284	2007-07-31
4482	2007-08-07	51,076,414	235,000	16.0415	318,402,284	2007-07-31
4483	2007-08-06	50,841,414	6,200	15.9677	318,402,284	2007-07-31
4484	2007-08-03	50,835,214	44,000	15.9657	318,402,284	2007-07-31
4485	2007-08-02	50,791,214	71,400	15.9519	318,402,284	2007-07-31
4486	2007-08-01	50,719,814	42,000	15.9295	318,402,284	2007-07-31
4487	2007-07-31	50,677,814	82,000	15.9163	318,402,284	2007-07-31
4488	2007-07-30	50,595,814	138,000	15.8905	318,402,284	2007-06-30
4489	2007-07-27	50,457,814	-112,600	15.8472	318,402,284	2007-06-30
4490	2007-07-26	50,570,414	148,600	15.8826	318,402,284	2007-06-30
4491	2007-07-25	50,421,814	138,000	15.8359	318,402,284	2007-06-30
4492	2007-07-24	50,283,814	101,000	15.7925	318,402,284	2007-06-30
4493	2007-07-23	50,182,814	833,000	15.7608	318,402,284	2007-06-30
4494	2007-07-20	49,349,814	119,600	15.4992	318,402,284	2007-06-30
4495	2007-07-19	49,230,214	-6,000	15.4616	318,402,284	2007-06-30
4496	2007-07-18	49,236,214	3,000	15.4635	318,402,284	2007-06-30
4497	2007-07-17	49,233,214	90,000	15.4626	318,402,284	2007-06-30
4498	2007-07-16	49,143,214	74,400	15.4343	318,402,284	2007-06-30
4499	2007-07-13	49,068,814	39,200	15.4109	318,402,284	2007-06-30
4500	2007-07-12	49,029,614	-12,000	15.3986	318,402,284	2007-06-30
4501	2007-07-11	49,041,614	592,000	15.4024	318,402,284	2007-06-30
4502	2007-07-10	48,449,614	-1,578,000	15.2165	318,402,284	2007-06-30
4503	2007-07-09	50,027,614	553,600	15.7121	318,402,284	2007-06-30
4504	2007-07-06	49,474,014	144,000	15.5382	318,402,284	2007-06-30
4505	2007-07-05	49,330,014	219,000	15.4930	318,402,284	2007-06-30
4506	2007-07-04	49,111,014	142,800	15.4242	318,402,284	2007-06-30
4507	2007-07-03	48,968,214	74,200	15.3794	318,402,284	2007-06-30
4508	2007-06-29	48,894,014	1,350,400	15.3565	318,392,284	2007-06-05
4509	2007-06-28	47,543,614	156,000	14.9324	318,392,284	2007-06-05
4510	2007-06-27	47,387,614	71,000	14.8834	318,392,284	2007-06-05
4511	2007-06-26	47,316,614		14.8611	318,392,284	2007-06-05

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---