H World Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	01179	2020-09-22
NASDAQ	0HTHT	2010-03-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	66,732,557	-139,084	2.1491	3,105,094,690	2024-12-31
2	2025-10-09	66,871,641	707,981	2.1536	3,105,094,690	2024-12-31
3	2025-10-08	66,163,660	-140,175	2.1308	3,105,094,690	2024-12-31
4	2025-10-06	66,303,835	264,462	2.1353	3,105,094,690	2024-12-31
5	2025-10-03	66,039,373	117,362	2.1268	3,105,094,690	2024-12-31
6	2025-10-02	65,922,011	952,475	2.1230	3,105,094,690	2024-12-31
7	2025-09-30	64,969,536	-239,895	2.0924	3,105,094,690	2024-12-31
8	2025-09-29	65,209,431	-858,002	2.1001	3,105,094,690	2024-12-31
9	2025-09-26	66,067,433	289,786	2.1277	3,105,094,690	2024-12-31
10	2025-09-25	65,777,647	-3,105,980	2.1184	3,105,094,690	2024-12-31
11	2025-09-24	68,883,627	1,445,363	2.2184	3,105,094,690	2024-12-31
12	2025-09-23	67,438,264	-2,283,868	2.1719	3,105,094,690	2024-12-31
13	2025-09-22	69,722,132	651,562	2.2454	3,105,094,690	2024-12-31
14	2025-09-19	69,070,570	-1,131,334	2.2244	3,105,094,690	2024-12-31
15	2025-09-18	70,201,904	1,283,830	2.2609	3,105,094,690	2024-12-31
16	2025-09-17	68,918,074	974,979	2.2195	3,105,094,690	2024-12-31
17	2025-09-16	67,943,095	942,393	2.1881	3,105,094,690	2024-12-31
18	2025-09-15	67,000,702	435,229	2.1578	3,105,094,690	2024-12-31
19	2025-09-12	66,565,473	-3,030	2.1438	3,105,094,690	2024-12-31
20	2025-09-11	66,568,503	623,189	2.1438	3,105,094,690	2024-12-31
21	2025-09-10	65,945,314	-109,249	2.1238	3,105,094,690	2024-12-31
22	2025-09-09	66,054,563	-7,824,014	2.1273	3,105,094,690	2024-12-31
23	2025-09-08	73,878,577	-328,686	2.3793	3,105,094,690	2024-12-31
24	2025-09-05	74,207,263	-4,485,624	2.3899	3,105,094,690	2024-12-31
25	2025-09-04	78,692,887	-416,952	2.5343	3,105,094,690	2024-12-31
26	2025-09-03	79,109,839	6,638,205	2.5477	3,105,094,690	2024-12-31
27	2025-09-02	72,471,634	2,947,566	2.3340	3,105,094,690	2024-12-31
28	2025-09-01	69,524,068	7,496,098	2.2390	3,105,094,690	2024-12-31
29	2025-08-29	62,027,970	-161,749	1.9976	3,105,094,690	2024-12-31
30	2025-08-28	62,189,719	112,167	2.0028	3,105,094,690	2024-12-31
31	2025-08-27	62,077,552	60,768	1.9992	3,105,094,690	2024-12-31
32	2025-08-26	62,016,784	189,962	1.9973	3,105,094,690	2024-12-31
33	2025-08-25	61,826,822	-1,718,483	1.9911	3,105,094,690	2024-12-31
34	2025-08-22	63,545,305	706,204	2.0465	3,105,094,690	2024-12-31
35	2025-08-21	62,839,101	-1,971,462	2.0237	3,105,094,690	2024-12-31
36	2025-08-20	64,810,563	169,582	2.0872	3,105,094,690	2024-12-31
37	2025-08-19	64,640,981	1,316,983	2.0818	3,105,094,690	2024-12-31
38	2025-08-18	63,323,998	253,256	2.0394	3,105,094,690	2024-12-31
39	2025-08-15	63,070,742	-31,497	2.0312	3,105,094,690	2024-12-31
40	2025-08-14	63,102,239	-238,004	2.0322	3,105,094,690	2024-12-31
41	2025-08-13	63,340,243	1,014,999	2.0399	3,105,094,690	2024-12-31
42	2025-08-12	62,325,244	602,991	2.0072	3,105,094,690	2024-12-31
43	2025-08-11	61,722,253	-6,680,260	1.9878	3,105,094,690	2024-12-31
44	2025-08-08	68,402,513	1,430,737	2.2029	3,105,094,690	2024-12-31
45	2025-08-07	66,971,776	660,880	2.1568	3,105,094,690	2024-12-31
46	2025-08-06	66,310,896	-1,420,797	2.1356	3,105,094,690	2024-12-31
47	2025-08-05	67,731,693	1,071,139	2.1813	3,105,094,690	2024-12-31
48	2025-08-04	66,660,554	5,893,460	2.1468	3,105,094,690	2024-12-31
49	2025-08-01	60,767,094	1,533,200	1.9570	3,105,094,690	2024-12-31
50	2025-07-31	59,233,894	-163,731	1.9076	3,105,094,690	2024-12-31
51	2025-07-30	59,397,625	795,677	1.9129	3,105,094,690	2024-12-31
52	2025-07-29	58,601,948	-408,595	1.8873	3,105,094,690	2024-12-31
53	2025-07-28	59,010,543	569,558	1.9004	3,105,094,690	2024-12-31
54	2025-07-25	58,440,985	-230,401	1.8821	3,105,094,690	2024-12-31
55	2025-07-24	58,671,386	-783,315	1.8895	3,105,094,690	2024-12-31
56	2025-07-23	59,454,701	-862,349	1.9147	3,105,094,690	2024-12-31
57	2025-07-22	60,317,050	1,450,962	1.9425	3,105,094,690	2024-12-31
58	2025-07-21	58,866,088	-3,187,718	1.8958	3,105,094,690	2024-12-31
59	2025-07-18	62,053,806	1,906,860	1.9985	3,105,094,690	2024-12-31
60	2025-07-17	60,146,946	1,470,894	1.9370	3,105,094,690	2024-12-31
61	2025-07-16	58,676,052	-1,307,206	1.8897	3,105,094,690	2024-12-31
62	2025-07-15	59,983,258	690,569	1.9318	3,105,094,690	2024-12-31
63	2025-07-14	59,292,689	-1,172,634	1.9095	3,105,094,690	2024-12-31
64	2025-07-11	60,465,323	-2,300,019	1.9473	3,105,094,690	2024-12-31
65	2025-07-10	62,765,342	1,851,078	2.0214	3,105,094,690	2024-12-31
66	2025-07-09	60,914,264	297,246	1.9618	3,105,094,690	2024-12-31
67	2025-07-08	60,617,018	-2,591,346	1.9522	3,105,094,690	2024-12-31
68	2025-07-07	63,208,364	-192,394	2.0356	3,105,094,690	2024-12-31
69	2025-07-04	63,400,758	297,409	2.0418	3,105,094,690	2024-12-31
70	2025-07-03	63,103,349	852,922	2.0323	3,105,094,690	2024-12-31
71	2025-07-02	62,250,427	216,754	2.0048	3,105,094,690	2024-12-31
72	2025-06-30	62,033,673	-219,598	1.9978	3,105,094,690	2024-12-31
73	2025-06-27	62,253,271	-2,665,328	2.0049	3,105,094,690	2024-12-31
74	2025-06-26	64,918,599	-1,208,349	2.0907	3,105,094,690	2024-12-31
75	2025-06-25	66,126,948	281,629	2.1296	3,105,094,690	2024-12-31
76	2025-06-24	65,845,319	682,646	2.1206	3,105,094,690	2024-12-31
77	2025-06-23	65,162,673	71,335	2.0986	3,105,094,690	2024-12-31
78	2025-06-20	65,091,338	-211,642	2.0963	3,105,094,690	2024-12-31
79	2025-06-19	65,302,980	464,166	2.1031	3,105,094,690	2024-12-31
80	2025-06-18	64,838,814	-119,244	2.0881	3,105,094,690	2024-12-31
81	2025-06-17	64,958,058	829,922	2.0920	3,105,094,690	2024-12-31
82	2025-06-16	64,128,136	-1,519,179	2.0653	3,105,094,690	2024-12-31
83	2025-06-13	65,647,315	2,197,459	2.1142	3,105,094,690	2024-12-31
84	2025-06-12	63,449,856	976,042	2.0434	3,105,094,690	2024-12-31
85	2025-06-11	62,473,814	-44,885	2.0120	3,105,094,690	2024-12-31
86	2025-06-10	62,518,699	266,496	2.0134	3,105,094,690	2024-12-31
87	2025-06-09	62,252,203	-198,746	2.0048	3,105,094,690	2024-12-31
88	2025-06-06	62,450,949	634,266	2.0112	3,105,094,690	2024-12-31
89	2025-06-05	61,816,683	30,230	1.9908	3,105,094,690	2024-12-31
90	2025-06-04	61,786,453	365,838	1.9898	3,105,094,690	2024-12-31
91	2025-06-03	61,420,615	-169,832	1.9781	3,105,094,690	2024-12-31
92	2025-06-02	61,590,447	-429,688	1.9835	3,105,094,690	2024-12-31
93	2025-05-30	62,020,135	-773,270	1.9974	3,105,094,690	2024-12-31
94	2025-05-29	62,793,405	271,309	2.0223	3,105,094,690	2024-12-31
95	2025-05-28	62,522,096	1,056,979	2.0135	3,105,094,690	2024-12-31
96	2025-05-27	61,465,117	-164,456	1.9795	3,105,094,690	2024-12-31
97	2025-05-26	61,629,573	-628,336	1.9848	3,105,094,690	2024-12-31
98	2025-05-23	62,257,909	1,255,243	2.0050	3,105,094,690	2024-12-31
99	2025-05-22	61,002,666	413,296	1.9646	3,105,094,690	2024-12-31
100	2025-05-21	60,589,370	801,919	1.9513	3,105,094,690	2024-12-31
101	2025-05-20	59,787,451	483,811	1.9255	3,105,094,690	2024-12-31
102	2025-05-19	59,303,640	1,079,263	1.9099	3,105,094,690	2024-12-31
103	2025-05-16	58,224,377	775,312	1.8751	3,105,094,690	2024-12-31
104	2025-05-15	57,449,065	546,725	1.8502	3,105,094,690	2024-12-31
105	2025-05-14	56,902,340	124,905	1.8325	3,105,094,690	2024-12-31
106	2025-05-13	56,777,435	-1,058,008	1.8285	3,105,094,690	2024-12-31
107	2025-05-12	57,835,443	1,058,614	1.8626	3,105,094,690	2024-12-31
108	2025-05-09	56,776,829	351,831	1.8285	3,105,094,690	2024-12-31
109	2025-05-08	56,424,998	-361,301	1.8172	3,105,094,690	2024-12-31
110	2025-05-07	56,786,299	-524,894	1.8288	3,105,094,690	2024-12-31
111	2025-05-06	57,311,193	-737,213	1.8457	3,105,094,690	2024-12-31
112	2025-05-02	58,048,406	1,288,146	1.8695	3,105,094,690	2024-12-31
113	2025-04-30	56,760,260	-748,609	1.8280	3,105,094,690	2024-12-31
114	2025-04-29	57,508,869	-539,768	1.8521	3,105,094,690	2024-12-31
115	2025-04-28	58,048,637	-433,532	1.8695	3,105,094,690	2024-12-31
116	2025-04-25	58,482,169	719,174	1.8834	3,105,094,690	2024-12-31
117	2025-04-24	57,762,995	1,431,795	1.8603	3,105,094,690	2024-12-31
118	2025-04-23	56,331,200	-2,719,213	1.8142	3,105,094,690	2024-12-31
119	2025-04-22	59,050,413	4,831,838	1.9017	3,105,094,690	2024-12-31
120	2025-04-17	54,218,575	3,232,323	1.7461	3,105,094,690	2024-12-31
121	2025-04-16	50,986,252	-8,756,159	1.6420	3,105,094,690	2024-12-31
122	2025-04-15	59,742,411	13,746,556	1.9240	3,105,094,690	2024-12-31
123	2025-04-14	45,995,855	-1,781,478	1.4813	3,105,094,690	2024-12-31
124	2025-04-11	47,777,333	1,692,178	1.5387	3,105,094,690	2024-12-31
125	2025-04-10	46,085,155	407,311	1.4842	3,105,094,690	2024-12-31
126	2025-04-09	45,677,844	945,385	1.4711	3,105,094,690	2024-12-31
127	2025-04-08	44,732,459	-710,202	1.4406	3,105,094,690	2024-12-31
128	2025-04-07	45,442,661	-225,746	1.4635	3,105,094,690	2024-12-31
129	2025-04-03	45,668,407	1,152,491	1.4708	3,105,094,690	2024-12-31
130	2025-04-02	44,515,916	1,464,420	1.4336	3,105,094,690	2024-12-31
131	2025-04-01	43,051,496	56,193	1.3865	3,105,094,690	2024-12-31
132	2025-03-31	42,995,303	-1,401,189	1.3847	3,105,094,690	2024-12-31
133	2025-03-28	44,396,492	160,387	1.4298	3,105,094,690	2024-12-31
134	2025-03-27	44,236,105	-1,205,239	1.4246	3,105,094,690	2024-12-31
135	2025-03-26	45,441,344	-281,009	1.4634	3,105,094,690	2024-12-31
136	2025-03-25	45,722,353	257,146	1.4725	3,105,094,690	2024-12-31
137	2025-03-24	45,465,207	-70,491	1.4642	3,105,094,690	2024-12-31
138	2025-03-21	45,535,698	-108,987	1.4665	3,105,094,690	2024-12-31
139	2025-03-20	45,644,685	-90,775	1.4700	3,105,094,690	2024-12-31
140	2025-03-19	45,735,460	940,800	1.4729	3,105,094,690	2024-12-31
141	2025-03-18	44,794,660	637,165	1.4426	3,105,094,690	2024-12-31
142	2025-03-17	44,157,495	204,617	1.4221	3,105,094,690	2024-12-31
143	2025-03-14	43,952,878	-436,050	1.4155	3,105,094,690	2024-12-31
144	2025-03-13	44,388,928	166,488	1.4296	3,105,094,690	2024-12-31
145	2025-03-12	44,222,440	-311,307	1.4242	3,105,094,690	2024-12-31
146	2025-03-11	44,533,747	-428,073	1.4342	3,105,094,690	2024-12-31
147	2025-03-10	44,961,820	-2,851,122	1.4480	3,105,094,690	2024-12-31
148	2025-03-07	47,812,942	-595,152	1.5398	3,105,094,690	2024-12-31
149	2025-03-06	48,408,094	1,690,296	1.5590	3,105,094,690	2024-12-31
150	2025-03-05	46,717,798	126,572	1.5046	3,105,094,690	2024-12-31
151	2025-03-04	46,591,226	55,722	1.5005	3,105,094,690	2024-12-31
152	2025-03-03	46,535,504	-955,589	1.4987	3,105,094,690	2024-12-31
153	2025-02-28	47,491,093	-1,538,971	1.5295	3,105,094,690	2024-12-31
154	2025-02-27	49,030,064	-23,041	1.5790	3,105,094,690	2024-12-31
155	2025-02-26	49,053,105	272,000	1.5798	3,105,094,690	2024-12-31
156	2025-02-25	48,781,105	-5,860	1.5710	3,105,094,690	2024-12-31
157	2025-02-24	48,786,965	-180,483	1.5712	3,105,094,690	2024-12-31
158	2025-02-21	48,967,448	-427,065	1.5770	3,105,094,690	2024-12-31
159	2025-02-20	49,394,513	1,217,621	1.5908	3,105,094,690	2024-12-31
160	2025-02-19	48,176,892	562,106	1.5515	3,105,094,690	2024-12-31
161	2025-02-18	47,614,786	-813,587	1.5334	3,105,094,690	2024-12-31
162	2025-02-17	48,428,373	1,241,697	1.5596	3,105,094,690	2024-12-31
163	2025-02-14	47,186,676	-383,850	1.5197	3,105,094,690	2024-12-31
164	2025-02-13	47,570,526	-1,422,918	1.5320	3,105,094,690	2024-12-31
165	2025-02-12	48,993,444	1,047,082	1.5778	3,105,094,690	2024-12-31
166	2025-02-11	47,946,362	820,543	1.5441	3,105,094,690	2024-12-31
167	2025-02-10	47,125,819	-2,040,328	1.5177	3,105,094,690	2024-12-31
168	2025-02-07	49,166,147	1,132,527	1.5834	3,105,094,690	2024-12-31
169	2025-02-06	48,033,620	144,479	1.5469	3,105,094,690	2024-12-31
170	2025-02-05	47,889,141	-1,509,342	1.5423	3,105,094,690	2024-12-31
171	2025-02-04	49,398,483	399,054	1.5909	3,105,094,690	2024-12-31
172	2025-02-03	48,999,429	-196,047	1.5780	3,105,094,690	2024-12-31
173	2025-01-28	49,195,476	0	1.5843	3,105,094,690	2024-12-31
174	2025-01-27	49,195,476	-8,131,361	1.5843	3,105,094,690	2024-12-31
175	2025-01-24	57,326,837	2,593,831	1.8462	3,105,094,690	2024-12-31
176	2025-01-23	54,733,006	4,405,847	1.7627	3,105,094,690	2024-12-31
177	2025-01-22	50,327,159	-3,120,485	1.6208	3,105,094,690	2024-12-31
178	2025-01-21	53,447,644	1,029,834	1.7213	3,105,094,690	2024-12-31
179	2025-01-20	52,417,810	400,072	1.6881	3,105,094,690	2024-12-31
180	2025-01-17	52,017,738	-104,634	1.6752	3,105,094,690	2024-12-31
181	2025-01-16	52,122,372	-462,654	1.6786	3,105,094,690	2024-12-31
182	2025-01-15	52,585,026	145,976	1.6935	3,105,094,690	2024-12-31
183	2025-01-14	52,439,050	22,973	1.6888	3,105,094,690	2024-12-31
184	2025-01-13	52,416,077	779,410	1.6881	3,105,094,690	2024-12-31
185	2025-01-10	51,636,667	1,355,288	1.6630	3,105,094,690	2024-12-31
186	2025-01-09	50,281,379	327,453	1.6193	3,105,094,690	2024-12-31
187	2025-01-08	49,953,926	-702,212	1.6088	3,105,094,690	2024-12-31
188	2025-01-07	50,656,138	-1,412,396	1.6314	3,105,094,690	2024-12-31
189	2025-01-06	52,068,534	61,100	1.6769	3,105,094,690	2024-12-31
190	2025-01-03	52,007,434	964,917	1.6749	3,105,094,690	2024-12-31
191	2025-01-02	51,042,517	446,297	1.6438	3,105,094,690	2024-12-31
192	2024-12-31	50,596,220	0	1.6295	3,105,094,690	2024-12-31
193	2024-12-30	50,596,220	722,642	1.5494	3,265,433,590	2022-12-31
194	2024-12-27	49,873,578	-140,594	1.5273	3,265,433,590	2022-12-31
195	2024-12-24	50,014,172	0	1.5316	3,265,433,590	2022-12-31
196	2024-12-23	50,014,172	587,311	1.5316	3,265,433,590	2022-12-31
197	2024-12-20	49,426,861	-1,212,746	1.5136	3,265,433,590	2022-12-31
198	2024-12-19	50,639,607	434,879	1.5508	3,265,433,590	2022-12-31
199	2024-12-18	50,204,728	1,571,044	1.5375	3,265,433,590	2022-12-31
200	2024-12-17	48,633,684	309,836	1.4893	3,265,433,590	2022-12-31
201	2024-12-16	48,323,848	992,280	1.4799	3,265,433,590	2022-12-31
202	2024-12-13	47,331,568	-7,753	1.4495	3,265,433,590	2022-12-31
203	2024-12-12	47,339,321	160,507	1.4497	3,265,433,590	2022-12-31
204	2024-12-11	47,178,814	-173,400	1.4448	3,265,433,590	2022-12-31
205	2024-12-10	47,352,214	88,405	1.4501	3,265,433,590	2022-12-31
206	2024-12-09	47,263,809	-45,777	1.4474	3,265,433,590	2022-12-31
207	2024-12-06	47,309,586	86,186	1.4488	3,265,433,590	2022-12-31
208	2024-12-05	47,223,400	473,534	1.4462	3,265,433,590	2022-12-31
209	2024-12-04	46,749,866	246,574	1.4317	3,265,433,590	2022-12-31
210	2024-12-03	46,503,292	53,721	1.4241	3,265,433,590	2022-12-31
211	2024-12-02	46,449,571	584,967	1.4225	3,265,433,590	2022-12-31
212	2024-11-29	45,864,604	1,960,425	1.4045	3,265,433,590	2022-12-31
213	2024-11-28	43,904,179	-253,919	1.3445	3,265,433,590	2022-12-31
214	2024-11-27	44,158,098	583,341	1.3523	3,265,433,590	2022-12-31
215	2024-11-26	43,574,757	-231,781	1.3344	3,265,433,590	2022-12-31
216	2024-11-25	43,806,538	515,326	1.3415	3,265,433,590	2022-12-31
217	2024-11-22	43,291,212	-795,367	1.3257	3,265,433,590	2022-12-31
218	2024-11-21	44,086,579	4,534	1.3501	3,265,433,590	2022-12-31
219	2024-11-20	44,082,045	16,387	1.3500	3,265,433,590	2022-12-31
220	2024-11-19	44,065,658	-163,557	1.3495	3,265,433,590	2022-12-31
221	2024-11-18	44,229,215	522,154	1.3545	3,265,433,590	2022-12-31
222	2024-11-15	43,707,061	324,763	1.3385	3,265,433,590	2022-12-31
223	2024-11-14	43,382,298	-30,163	1.3285	3,265,433,590	2022-12-31
224	2024-11-13	43,412,461	399,476	1.3295	3,265,433,590	2022-12-31
225	2024-11-12	43,012,985	649,065	1.3172	3,265,433,590	2022-12-31
226	2024-11-11	42,363,920	-605,366	1.2973	3,265,433,590	2022-12-31
227	2024-11-08	42,969,286	35,193	1.3159	3,265,433,590	2022-12-31
228	2024-11-07	42,934,093	421,723	1.3148	3,265,433,590	2022-12-31
229	2024-11-06	42,512,370	-443,804	1.3019	3,265,433,590	2022-12-31
230	2024-11-05	42,956,174	-99,510	1.3155	3,265,433,590	2022-12-31
231	2024-11-04	43,055,684	-97,700	1.3185	3,265,433,590	2022-12-31
232	2024-11-01	43,153,384	578,967	1.3215	3,265,433,590	2022-12-31
233	2024-10-31	42,574,417	-187,031	1.3038	3,265,433,590	2022-12-31
234	2024-10-30	42,761,448	69,849	1.3095	3,265,433,590	2022-12-31
235	2024-10-29	42,691,599	442,639	1.3074	3,265,433,590	2022-12-31
236	2024-10-28	42,248,960	3,026,207	1.2938	3,265,433,590	2022-12-31
237	2024-10-25	39,222,753	697,060	1.2011	3,265,433,590	2022-12-31
238	2024-10-24	38,525,693	1,129,154	1.1798	3,265,433,590	2022-12-31
239	2024-10-23	37,396,539	-560,327	1.1452	3,265,433,590	2022-12-31
240	2024-10-22	37,956,866	-72,745	1.1624	3,265,433,590	2022-12-31
241	2024-10-21	38,029,611	-235,659	1.1646	3,265,433,590	2022-12-31
242	2024-10-18	38,265,270	335,350	1.1718	3,265,433,590	2022-12-31
243	2024-10-17	37,929,920	257,511	1.1616	3,265,433,590	2022-12-31
244	2024-10-16	37,672,409	99,840	1.1537	3,265,433,590	2022-12-31
245	2024-10-15	37,572,569	-544,161	1.1506	3,265,433,590	2022-12-31
246	2024-10-14	38,116,730	-2,014,681	1.1673	3,265,433,590	2022-12-31
247	2024-10-10	40,131,411	-1,356,047	1.2290	3,265,433,590	2022-12-31
248	2024-10-09	41,487,458	1,807,182	1.2705	3,265,433,590	2022-12-31
249	2024-10-08	39,680,276	-780,001	1.2152	3,265,433,590	2022-12-31
250	2024-10-07	40,460,277	-1,650,130	1.2390	3,265,433,590	2022-12-31
251	2024-10-04	42,110,407	-490,752	1.2896	3,265,433,590	2022-12-31
252	2024-10-03	42,601,159	1,925,493	1.3046	3,265,433,590	2022-12-31
253	2024-10-02	40,675,666	-1,537,659	1.2456	3,265,433,590	2022-12-31
254	2024-09-30	42,213,325	1,297,480	1.2927	3,265,433,590	2022-12-31
255	2024-09-27	40,915,845	-782,483	1.2530	3,265,433,590	2022-12-31
256	2024-09-26	41,698,328	-1,098,121	1.2770	3,265,433,590	2022-12-31
257	2024-09-25	42,796,449	1,159,078	1.3106	3,265,433,590	2022-12-31
258	2024-09-24	41,637,371	194,649	1.2751	3,265,433,590	2022-12-31
259	2024-09-23	41,442,722	894,684	1.2691	3,265,433,590	2022-12-31
260	2024-09-20	40,548,038	746,574	1.2417	3,265,433,590	2022-12-31
261	2024-09-19	39,801,464	61,741	1.2189	3,265,433,590	2022-12-31
262	2024-09-17	39,739,723	-790,921	1.2170	3,265,433,590	2022-12-31
263	2024-09-16	40,530,644	-248,172	1.2412	3,265,433,590	2022-12-31
264	2024-09-13	40,778,816	-210,779	1.2488	3,265,433,590	2022-12-31
265	2024-09-12	40,989,595	758,297	1.2553	3,265,433,590	2022-12-31
266	2024-09-11	40,231,298	-114,475	1.2320	3,265,433,590	2022-12-31
267	2024-09-10	40,345,773	219,590	1.2355	3,265,433,590	2022-12-31
268	2024-09-09	40,126,183	650,945	1.2288	3,265,433,590	2022-12-31
269	2024-09-05	39,475,238	170,414	1.2089	3,265,433,590	2022-12-31
270	2024-09-04	39,304,824	45,686	1.2037	3,265,433,590	2022-12-31
271	2024-09-03	39,259,138	-584,737	1.2023	3,265,433,590	2022-12-31
272	2024-09-02	39,843,875	-927,096	1.2202	3,265,433,590	2022-12-31
273	2024-08-30	40,770,971	-1,293,551	1.2486	3,265,433,590	2022-12-31
274	2024-08-29	42,064,522	2,584,339	1.2882	3,265,433,590	2022-12-31
275	2024-08-28	39,480,183	-1,715,437	1.2090	3,265,433,590	2022-12-31
276	2024-08-27	41,195,620	-65,852	1.2616	3,265,433,590	2022-12-31
277	2024-08-26	41,261,472	-1,138,629	1.2636	3,265,433,590	2022-12-31
278	2024-08-23	42,400,101	13,794	1.2985	3,265,433,590	2022-12-31
279	2024-08-22	42,386,307	106,659	1.2980	3,265,433,590	2022-12-31
280	2024-08-21	42,279,648	126,417	1.2948	3,265,433,590	2022-12-31
281	2024-08-20	42,153,231	361,359	1.2909	3,265,433,590	2022-12-31
282	2024-08-19	41,791,872	-479,544	1.2798	3,265,433,590	2022-12-31
283	2024-08-16	42,271,416	-304,964	1.2945	3,265,433,590	2022-12-31
284	2024-08-15	42,576,380	-440,806	1.3039	3,265,433,590	2022-12-31
285	2024-08-14	43,017,186	-2,806,288	1.3173	3,265,433,590	2022-12-31
286	2024-08-13	45,823,474	-842,818	1.4033	3,265,433,590	2022-12-31
287	2024-08-12	46,666,292	585,928	1.4291	3,265,433,590	2022-12-31
288	2024-08-09	46,080,364	617,020	1.4112	3,265,433,590	2022-12-31
289	2024-08-08	45,463,344	2,579,236	1.3923	3,265,433,590	2022-12-31
290	2024-08-07	42,884,108	-4,499,848	1.3133	3,265,433,590	2022-12-31
291	2024-08-06	47,383,956	3,672,912	1.4511	3,265,433,590	2022-12-31
292	2024-08-05	43,711,044	172,236	1.3386	3,265,433,590	2022-12-31
293	2024-08-02	43,538,808	576,622	1.3333	3,265,433,590	2022-12-31
294	2024-08-01	42,962,186	-993,012	1.3157	3,265,433,590	2022-12-31
295	2024-07-31	43,955,198	-1,142,517	1.3461	3,265,433,590	2022-12-31
296	2024-07-30	45,097,715	577,922	1.3811	3,265,433,590	2022-12-31
297	2024-07-29	44,519,793	1,757,821	1.3634	3,265,433,590	2022-12-31
298	2024-07-26	42,761,972	2,221,053	1.3095	3,265,433,590	2022-12-31
299	2024-07-25	40,540,919	-1,665,708	1.2415	3,265,433,590	2022-12-31
300	2024-07-24	42,206,627	841,822	1.2925	3,265,433,590	2022-12-31
301	2024-07-23	41,364,805	818,131	1.2667	3,265,433,590	2022-12-31
302	2024-07-22	40,546,674	-992,758	1.2417	3,265,433,590	2022-12-31
303	2024-07-19	41,539,432	-1,840,020	1.2721	3,265,433,590	2022-12-31
304	2024-07-18	43,379,452	70,774	1.3284	3,265,433,590	2022-12-31
305	2024-07-17	43,308,678	2,691,444	1.3263	3,265,433,590	2022-12-31
306	2024-07-16	40,617,234	658,138	1.2439	3,265,433,590	2022-12-31
307	2024-07-15	39,959,096	-256,614	1.2237	3,265,433,590	2022-12-31
308	2024-07-12	40,215,710	-176,510	1.2316	3,265,433,590	2022-12-31
309	2024-07-11	40,392,220	618,651	1.2370	3,265,433,590	2022-12-31
310	2024-07-10	39,773,569	-730,913	1.2180	3,265,433,590	2022-12-31
311	2024-07-09	40,504,482	569,559	1.2404	3,265,433,590	2022-12-31
312	2024-07-08	39,934,923	83,265	1.2230	3,265,433,590	2022-12-31
313	2024-07-05	39,851,658	958,012	1.2204	3,265,433,590	2022-12-31
314	2024-07-04	38,893,646	373,834	1.1911	3,265,433,590	2022-12-31
315	2024-07-03	38,519,812	159,179	1.1796	3,265,433,590	2022-12-31
316	2024-07-02	38,360,633	-225,610	1.1747	3,265,433,590	2022-12-31
317	2024-06-28	38,586,243	280,528	1.1817	3,265,433,590	2022-12-31
318	2024-06-27	38,305,715	-2,247,374	1.1731	3,265,433,590	2022-12-31
319	2024-06-26	40,553,089	234,712	1.2419	3,265,433,590	2022-12-31
320	2024-06-25	40,318,377	125,427	1.2347	3,265,433,590	2022-12-31
321	2024-06-24	40,192,950	25,323	1.2309	3,265,433,590	2022-12-31
322	2024-06-21	40,167,627	-298,879	1.2301	3,265,433,590	2022-12-31
323	2024-06-20	40,466,506	65,514	1.2392	3,265,433,590	2022-12-31
324	2024-06-19	40,400,992	356,598	1.2372	3,265,433,590	2022-12-31
325	2024-06-18	40,044,394	553,083	1.2263	3,265,433,590	2022-12-31
326	2024-06-17	39,491,311	577,460	1.2094	3,265,433,590	2022-12-31
327	2024-06-14	38,913,851	-1,006,566	1.1917	3,265,433,590	2022-12-31
328	2024-06-13	39,920,417	876,304	1.2225	3,265,433,590	2022-12-31
329	2024-06-12	39,044,113	-48,942	1.1957	3,265,433,590	2022-12-31
330	2024-06-11	39,093,055	-2,637,107	1.1972	3,265,433,590	2022-12-31
331	2024-06-07	41,730,162	389,416	1.2779	3,265,433,590	2022-12-31
332	2024-06-06	41,340,746	-1,143,602	1.2660	3,265,433,590	2022-12-31
333	2024-06-05	42,484,348	3,636,663	1.3010	3,265,433,590	2022-12-31
334	2024-06-04	38,847,685	660,528	1.1897	3,265,433,590	2022-12-31
335	2024-06-03	38,187,157	4,809	1.1694	3,265,433,590	2022-12-31
336	2024-05-31	38,182,348	43,519	1.1693	3,265,433,590	2022-12-31
337	2024-05-30	38,138,829	-2,934,979	1.1680	3,265,433,590	2022-12-31
338	2024-05-29	41,073,808	2,314,495	1.2578	3,265,433,590	2022-12-31
339	2024-05-28	38,759,313	1,125,306	1.1870	3,265,433,590	2022-12-31
340	2024-05-27	37,634,007	701,072	1.1525	3,265,433,590	2022-12-31
341	2024-05-24	36,932,935	-954,872	1.1310	3,265,433,590	2022-12-31
342	2024-05-23	37,887,807	1,649	1.1603	3,265,433,590	2022-12-31
343	2024-05-22	37,886,158	547,240	1.1602	3,265,433,590	2022-12-31
344	2024-05-21	37,338,918	281,600	1.1435	3,265,433,590	2022-12-31
345	2024-05-20	37,057,318	574,737	1.1348	3,265,433,590	2022-12-31
346	2024-05-17	36,482,581	141,830	1.1172	3,265,433,590	2022-12-31
347	2024-05-16	36,340,751	-152,651	1.1129	3,265,433,590	2022-12-31
348	2024-05-14	36,493,402	-368,650	1.1176	3,265,433,590	2022-12-31
349	2024-05-13	36,862,052	-4,458,954	1.1289	3,265,433,590	2022-12-31
350	2024-05-10	41,321,006	-391,318	1.2654	3,265,433,590	2022-12-31
351	2024-05-09	41,712,324	-893,646	1.2774	3,265,433,590	2022-12-31
352	2024-05-08	42,605,970	5,102,258	1.3048	3,265,433,590	2022-12-31
353	2024-05-07	37,503,712	-68,526	1.1485	3,265,433,590	2022-12-31
354	2024-05-06	37,572,238	1,137,711	1.1506	3,265,433,590	2022-12-31
355	2024-05-03	36,434,527	163,760	1.1158	3,265,433,590	2022-12-31
356	2024-05-02	36,270,767	-394,446	1.1107	3,265,433,590	2022-12-31
357	2024-04-30	36,665,213	-102,195	1.1228	3,265,433,590	2022-12-31
358	2024-04-29	36,767,408	-1,061,944	1.1260	3,265,433,590	2022-12-31
359	2024-04-26	37,829,352	-1,595,371	1.1585	3,265,433,590	2022-12-31
360	2024-04-25	39,424,723	1,884,471	1.2073	3,265,433,590	2022-12-31
361	2024-04-24	37,540,252	1,553,972	1.1496	3,265,433,590	2022-12-31
362	2024-04-23	35,986,280	-64,617	1.1020	3,265,433,590	2022-12-31
363	2024-04-22	36,050,897	-196,769	1.1040	3,265,433,590	2022-12-31
364	2024-04-19	36,247,666	188,445	1.1100	3,265,433,590	2022-12-31
365	2024-04-18	36,059,221	-461,606	1.1043	3,265,433,590	2022-12-31
366	2024-04-17	36,520,827	-693,515	1.1184	3,265,433,590	2022-12-31
367	2024-04-16	37,214,342	229,422	1.1396	3,265,433,590	2022-12-31
368	2024-04-15	36,984,920	28,889	1.1326	3,265,433,590	2022-12-31
369	2024-04-12	36,956,031	292,527	1.1317	3,265,433,590	2022-12-31
370	2024-04-11	36,663,504	94,471	1.1228	3,265,433,590	2022-12-31
371	2024-04-10	36,569,033	154,164	1.1199	3,265,433,590	2022-12-31
372	2024-04-09	36,414,869	-16,786	1.1152	3,265,433,590	2022-12-31
373	2024-04-08	36,431,655	132,747	1.1157	3,265,433,590	2022-12-31
374	2024-04-05	36,298,908	-341,636	1.1116	3,265,433,590	2022-12-31
375	2024-04-03	36,640,544	109,105	1.1221	3,265,433,590	2022-12-31
376	2024-04-02	36,531,439	-6,387	1.1187	3,265,433,590	2022-12-31
377	2024-03-28	36,537,826	24,334	1.1189	3,265,433,590	2022-12-31
378	2024-03-27	36,513,492	-292,775	1.1182	3,265,433,590	2022-12-31
379	2024-03-26	36,806,267	-832,496	1.1271	3,265,433,590	2022-12-31
380	2024-03-25	37,638,763	-107,903	1.1526	3,265,433,590	2022-12-31
381	2024-03-22	37,746,666	-467,520	1.1559	3,265,433,590	2022-12-31
382	2024-03-21	38,214,186	1,069,551	1.1703	3,265,433,590	2022-12-31
383	2024-03-20	37,144,635	641,636	1.1375	3,265,433,590	2022-12-31
384	2024-03-19	36,502,999	-502,020	1.1179	3,265,433,590	2022-12-31
385	2024-03-18	37,005,019	71,339	1.1332	3,265,433,590	2022-12-31
386	2024-03-15	36,933,680	-273,640	1.1310	3,265,433,590	2022-12-31
387	2024-03-14	37,207,320	981,712	1.1394	3,265,433,590	2022-12-31
388	2024-03-13	36,225,608	-210,618	1.1094	3,265,433,590	2022-12-31
389	2024-03-12	36,436,226	33,102	1.1158	3,265,433,590	2022-12-31
390	2024-03-11	36,403,124	-426,456	1.1148	3,265,433,590	2022-12-31
391	2024-03-08	36,829,580	-719,195	1.1279	3,265,433,590	2022-12-31
392	2024-03-07	37,548,775	461,100	1.1499	3,265,433,590	2022-12-31
393	2024-03-06	37,087,675	100,048	1.1358	3,265,433,590	2022-12-31
394	2024-03-05	36,987,627	1,003,001	1.1327	3,265,433,590	2022-12-31
395	2024-03-04	35,984,626	186,602	1.1020	3,265,433,590	2022-12-31
396	2024-03-01	35,798,024	-823,446	1.0963	3,265,433,590	2022-12-31
397	2024-02-29	36,621,470	-431,765	1.1215	3,265,433,590	2022-12-31
398	2024-02-28	37,053,235	250,165	1.1347	3,265,433,590	2022-12-31
399	2024-02-27	36,803,070	-687,245	1.1271	3,265,433,590	2022-12-31
400	2024-02-26	37,490,315	694,188	1.1481	3,265,433,590	2022-12-31
401	2024-02-23	36,796,127	321,263	1.1268	3,265,433,590	2022-12-31
402	2024-02-22	36,474,864	165,521	1.1170	3,265,433,590	2022-12-31
403	2024-02-21	36,309,343	371,401	1.1119	3,265,433,590	2022-12-31
404	2024-02-20	35,937,942	529,789	1.1006	3,265,433,590	2022-12-31
405	2024-02-19	35,408,153	-306	1.0843	3,265,433,590	2022-12-31
406	2024-02-16	35,408,459	80,140	1.0843	3,265,433,590	2022-12-31
407	2024-02-15	35,328,319	-114,600	1.0819	3,265,433,590	2022-12-31
408	2024-02-14	35,442,919	-1,918,993	1.0854	3,265,433,590	2022-12-31
409	2024-02-09	37,361,912	-100	1.1442	3,265,433,590	2022-12-31
410	2024-02-08	37,362,012	216,900	1.1442	3,265,433,590	2022-12-31
411	2024-02-07	37,145,112	-303,707	1.1375	3,265,433,590	2022-12-31
412	2024-02-06	37,448,819	-2,222,304	1.1468	3,265,433,590	2022-12-31
413	2024-02-05	39,671,123	1,068,505	1.2149	3,265,433,590	2022-12-31
414	2024-02-02	38,602,618	-1,556,158	1.1822	3,265,433,590	2022-12-31
415	2024-02-01	40,158,776	1,109,600	1.2298	3,265,433,590	2022-12-31
416	2024-01-31	39,049,176	126,146	1.1958	3,265,433,590	2022-12-31
417	2024-01-30	38,923,030	-170,942	1.1920	3,265,433,590	2022-12-31
418	2024-01-29	39,093,972	-1,141,249	1.1972	3,265,433,590	2022-12-31
419	2024-01-26	40,235,221	305,281	1.2322	3,265,433,590	2022-12-31
420	2024-01-25	39,929,940	1,162,553	1.2228	3,265,433,590	2022-12-31
421	2024-01-24	38,767,387	551,940	1.1872	3,265,433,590	2022-12-31
422	2024-01-23	38,215,447	19,516	1.1703	3,265,433,590	2022-12-31
423	2024-01-22	38,195,931	-186,637	1.1697	3,265,433,590	2022-12-31
424	2024-01-19	38,382,568	-410,579	1.1754	3,265,433,590	2022-12-31
425	2024-01-18	38,793,147	-136,128	1.1880	3,265,433,590	2022-12-31
426	2024-01-17	38,929,275	466,713	1.1922	3,265,433,590	2022-12-31
427	2024-01-16	38,462,562	-107,862	1.1779	3,265,433,590	2022-12-31
428	2024-01-15	38,570,424	24,741	1.1812	3,265,433,590	2022-12-31
429	2024-01-12	38,545,683	3,219	1.1804	3,265,433,590	2022-12-31
430	2024-01-11	38,542,464	1,201,544	1.1803	3,265,433,590	2022-12-31
431	2024-01-10	37,340,920	-38,017	1.1435	3,265,433,590	2022-12-31
432	2024-01-09	37,378,937	115,364	1.1447	3,265,433,590	2022-12-31
433	2024-01-08	37,263,573	36,146	1.1412	3,265,433,590	2022-12-31
434	2024-01-05	37,227,427	249,730	1.1400	3,265,433,590	2022-12-31
435	2024-01-04	36,977,697	-2,533	1.1324	3,265,433,590	2022-12-31
436	2024-01-03	36,980,230	-212,978	1.1325	3,265,433,590	2022-12-31
437	2024-01-02	37,193,208	108,622	1.1390	3,265,433,590	2022-12-31
438	2023-12-29	37,084,586	-67,920	1.1357	3,265,433,590	2022-12-31
439	2023-12-28	37,152,506	-887,718	1.1378	3,265,433,590	2022-12-31
440	2023-12-27	38,040,224	-746,201	1.1649	3,265,433,590	2022-12-31
441	2023-12-22	38,786,425	-3,871,816	1.1878	3,265,433,590	2022-12-31
442	2023-12-21	42,658,241	-2,651,019	1.3064	3,265,433,590	2022-12-31
443	2023-12-20	45,309,260	-1,815,500	1.3875	3,265,433,590	2022-12-31
444	2023-12-19	47,124,760	-2,916,660	1.4431	3,265,433,590	2022-12-31
445	2023-12-18	50,041,420	-1,177,297	1.5325	3,265,433,590	2022-12-31
446	2023-12-15	51,218,717	2,638,200	1.5685	3,265,433,590	2022-12-31
447	2023-12-14	48,580,517	4,633,585	1.4877	3,265,433,590	2022-12-31
448	2023-12-13	43,946,932	1,142,933	1.3458	3,265,433,590	2022-12-31
449	2023-12-12	42,803,999	-711,168	1.3108	3,265,433,590	2022-12-31
450	2023-12-11	43,515,167	652,724	1.3326	3,265,433,590	2022-12-31
451	2023-12-08	42,862,443	-326,600	1.3126	3,265,433,590	2022-12-31
452	2023-12-07	43,189,043	79,948	1.3226	3,265,433,590	2022-12-31
453	2023-12-06	43,109,095	-320,748	1.3202	3,265,433,590	2022-12-31
454	2023-12-05	43,429,843	801,341	1.3300	3,265,433,590	2022-12-31
455	2023-12-04	42,628,502	731,680	1.3054	3,265,433,590	2022-12-31
456	2023-12-01	41,896,822	322,900	1.2830	3,265,433,590	2022-12-31
457	2023-11-30	41,573,922	-50,600	1.2732	3,265,433,590	2022-12-31
458	2023-11-29	41,624,522	-883,237	1.2747	3,265,433,590	2022-12-31
459	2023-11-28	42,507,759	674,221	1.3017	3,265,433,590	2022-12-31
460	2023-11-27	41,833,538	86,400	1.2811	3,265,433,590	2022-12-31
461	2023-11-24	41,747,138	-363,157	1.2785	3,265,433,590	2022-12-31
462	2023-11-23	42,110,295	-139,343	1.2896	3,265,433,590	2022-12-31
463	2023-11-22	42,249,638	-130,203	1.2938	3,265,433,590	2022-12-31
464	2023-11-21	42,379,841	331,671	1.2978	3,265,433,590	2022-12-31
465	2023-11-20	42,048,170	-999,695	1.2877	3,265,433,590	2022-12-31
466	2023-11-17	43,047,865	647,909	1.3183	3,265,433,590	2022-12-31
467	2023-11-16	42,399,956	79,401	1.2984	3,265,433,590	2022-12-31
468	2023-11-15	42,320,555	134,343	1.2960	3,265,433,590	2022-12-31
469	2023-11-14	42,186,212	-80,852	1.2919	3,265,433,590	2022-12-31
470	2023-11-13	42,267,064	118,747	1.2944	3,265,433,590	2022-12-31
471	2023-11-10	42,148,317	256,814	1.2907	3,265,433,590	2022-12-31
472	2023-11-09	41,891,503	-23,761	1.2829	3,265,433,590	2022-12-31
473	2023-11-08	41,915,264	137,547	1.2836	3,265,433,590	2022-12-31
474	2023-11-07	41,777,717	-174,666	1.2794	3,265,433,590	2022-12-31
475	2023-11-06	41,952,383	-299,590	1.2847	3,265,433,590	2022-12-31
476	2023-11-03	42,251,973	389,499	1.2939	3,265,433,590	2022-12-31
477	2023-11-02	41,862,474	112,198	1.2820	3,265,433,590	2022-12-31
478	2023-11-01	41,750,276	-616,299	1.2786	3,265,433,590	2022-12-31
479	2023-10-31	42,366,575	-112,475	1.2974	3,265,433,590	2022-12-31
480	2023-10-30	42,479,050	179,615	1.3009	3,265,433,590	2022-12-31
481	2023-10-27	42,299,435	-268,129	1.2954	3,265,433,590	2022-12-31
482	2023-10-26	42,567,564	704,557	1.3036	3,265,433,590	2022-12-31
483	2023-10-25	41,863,007	594,853	1.2820	3,265,433,590	2022-12-31
484	2023-10-24	41,268,154	-1,196,078	1.2638	3,265,433,590	2022-12-31
485	2023-10-20	42,464,232	1,384,895	1.3004	3,265,433,590	2022-12-31
486	2023-10-19	41,079,337	401,607	1.2580	3,265,433,590	2022-12-31
487	2023-10-18	40,677,730	324,198	1.2457	3,265,433,590	2022-12-31
488	2023-10-17	40,353,532	215,376	1.2358	3,265,433,590	2022-12-31
489	2023-10-16	40,138,156	294,518	1.2292	3,265,433,590	2022-12-31
490	2023-10-13	39,843,638	69,570	1.2202	3,265,433,590	2022-12-31
491	2023-10-12	39,774,068	-1,757,100	1.2180	3,265,433,590	2022-12-31
492	2023-10-11	41,531,168	-4,239,312	1.2718	3,265,433,590	2022-12-31
493	2023-10-10	45,770,480	5,017	1.4017	3,265,433,590	2022-12-31
494	2023-10-09	45,765,463	122,716	1.4015	3,265,433,590	2022-12-31
495	2023-10-06	45,642,747	-465,400	1.3978	3,265,433,590	2022-12-31
496	2023-10-05	46,108,147	-13,000	1.4120	3,265,433,590	2022-12-31
497	2023-10-04	46,121,147	-45,258	1.4124	3,265,433,590	2022-12-31
498	2023-10-03	46,166,405	40,690	1.4138	3,265,433,590	2022-12-31
499	2023-09-29	46,125,715	221,780	1.4125	3,265,433,590	2022-12-31
500	2023-09-28	45,903,935	82,020	1.4058	3,265,433,590	2022-12-31
501	2023-09-27	45,821,915	-157,362	1.4032	3,265,433,590	2022-12-31
502	2023-09-26	45,979,277	376,409	1.4081	3,265,433,590	2022-12-31
503	2023-09-25	45,602,868	-322,288	1.3965	3,265,433,590	2022-12-31
504	2023-09-22	45,925,156	-522,773	1.4064	3,265,433,590	2022-12-31
505	2023-09-21	46,447,929	55,711	1.4224	3,265,433,590	2022-12-31
506	2023-09-20	46,392,218	-326,185	1.4207	3,265,433,590	2022-12-31
507	2023-09-19	46,718,403	-145,014	1.4307	3,265,433,590	2022-12-31
508	2023-09-18	46,863,417	-155,244	1.4351	3,265,433,590	2022-12-31
509	2023-09-15	47,018,661	-387,580	1.4399	3,265,433,590	2022-12-31
510	2023-09-14	47,406,241	118,200	1.4518	3,265,433,590	2022-12-31
511	2023-09-13	47,288,041	-160,281	1.4481	3,265,433,590	2022-12-31
512	2023-09-12	47,448,322	173,700	1.4530	3,265,433,590	2022-12-31
513	2023-09-11	47,274,622	237,529	1.4477	3,265,433,590	2022-12-31
514	2023-09-07	47,037,093	-763,409	1.4405	3,265,433,590	2022-12-31
515	2023-09-06	47,800,502	-1,051,685	1.4638	3,265,433,590	2022-12-31
516	2023-09-05	48,852,187	-240,775	1.4960	3,265,433,590	2022-12-31
517	2023-09-04	49,092,962	-1,073,870	1.5034	3,265,433,590	2022-12-31
518	2023-08-31	50,166,832	546,072	1.5363	3,265,433,590	2022-12-31
519	2023-08-30	49,620,760	11,623	1.5196	3,265,433,590	2022-12-31
520	2023-08-29	49,609,137	1,031,619	1.5192	3,265,433,590	2022-12-31
521	2023-08-28	48,577,518	-224,843	1.4876	3,265,433,590	2022-12-31
522	2023-08-25	48,802,361	-13,321	1.4945	3,265,433,590	2022-12-31
523	2023-08-24	48,815,682	808,484	1.4949	3,265,433,590	2022-12-31
524	2023-08-23	48,007,198	919,683	1.4702	3,265,433,590	2022-12-31
525	2023-08-22	47,087,515	158,093	1.4420	3,265,433,590	2022-12-31
526	2023-08-21	46,929,422	-23,851	1.4372	3,265,433,590	2022-12-31
527	2023-08-18	46,953,273	-363,133	1.4379	3,265,433,590	2022-12-31
528	2023-08-17	47,316,406	-74,146	1.4490	3,265,433,590	2022-12-31
529	2023-08-16	47,390,552	-442,942	1.4513	3,265,433,590	2022-12-31
530	2023-08-15	47,833,494	583,058	1.4648	3,265,433,590	2022-12-31
531	2023-08-14	47,250,436	-105,001	1.4470	3,265,433,590	2022-12-31
532	2023-08-11	47,355,437	736,313	1.4502	3,265,433,590	2022-12-31
533	2023-08-10	46,619,124	-704,087	1.4277	3,265,433,590	2022-12-31
534	2023-08-09	47,323,211	-1,027,402	1.4492	3,265,433,590	2022-12-31
535	2023-08-08	48,350,613	-685,869	1.4807	3,265,433,590	2022-12-31
536	2023-08-07	49,036,482	-775,806	1.5017	3,265,433,590	2022-12-31
537	2023-08-04	49,812,288	459,497	1.5254	3,265,433,590	2022-12-31
538	2023-08-03	49,352,791	782,412	1.5114	3,265,433,590	2022-12-31
539	2023-08-02	48,570,379	-442,045	1.4874	3,265,433,590	2022-12-31
540	2023-08-01	49,012,424	-228,037	1.5009	3,265,433,590	2022-12-31
541	2023-07-31	49,240,461	1,092,630	1.5079	3,265,433,590	2022-12-31
542	2023-07-28	48,147,831	-206,815	1.4745	3,265,433,590	2022-12-31
543	2023-07-27	48,354,646	473,610	1.4808	3,265,433,590	2022-12-31
544	2023-07-26	47,881,036	-34,578	1.4663	3,265,433,590	2022-12-31
545	2023-07-25	47,915,614	464,670	1.4674	3,265,433,590	2022-12-31
546	2023-07-24	47,450,944	-139,400	1.4531	3,265,433,590	2022-12-31
547	2023-07-21	47,590,344	-145,116	1.4574	3,265,433,590	2022-12-31
548	2023-07-20	47,735,460	-159,340	1.4618	3,265,433,590	2022-12-31
549	2023-07-19	47,894,800	-1,150,315	1.4667	3,265,433,590	2022-12-31
550	2023-07-18	49,045,115	980,759	1.5019	3,265,433,590	2022-12-31
551	2023-07-14	48,064,356	-383,607	1.4719	3,265,433,590	2022-12-31
552	2023-07-13	48,447,963	-465,140	1.4837	3,265,433,590	2022-12-31
553	2023-07-12	48,913,103	-17,990	1.4979	3,265,433,590	2022-12-31
554	2023-07-11	48,931,093	311,533	1.4985	3,265,433,590	2022-12-31
555	2023-07-10	48,619,560	188,929	1.4889	3,265,433,590	2022-12-31
556	2023-07-07	48,430,631	26,100	1.4831	3,265,433,590	2022-12-31
557	2023-07-06	48,404,531	-1,287	1.4823	3,265,433,590	2022-12-31
558	2023-07-05	48,405,818	-666,694	1.4824	3,265,433,590	2022-12-31
559	2023-07-04	49,072,512	248,001	1.5028	3,265,433,590	2022-12-31
560	2023-07-03	48,824,511	483,298	1.4952	3,265,433,590	2022-12-31
561	2023-06-30	48,341,213	-67,674	1.4804	3,265,433,590	2022-12-31
562	2023-06-29	48,408,887	-439,659	1.4825	3,265,433,590	2022-12-31
563	2023-06-28	48,848,546	-472,805	1.4959	3,265,433,590	2022-12-31
564	2023-06-27	49,321,351	331,936	1.5104	3,265,433,590	2022-12-31
565	2023-06-26	48,989,415	25,595	1.5002	3,265,433,590	2022-12-31
566	2023-06-23	48,963,820	-602,743	1.4995	3,265,433,590	2022-12-31
567	2023-06-21	49,566,563	154,600	1.5179	3,265,433,590	2022-12-31
568	2023-06-20	49,411,963	-35,283	1.5132	3,265,433,590	2022-12-31
569	2023-06-19	49,447,246	5,584	1.5143	3,265,433,590	2022-12-31
570	2023-06-16	49,441,662	-322,339	1.5141	3,265,433,590	2022-12-31
571	2023-06-15	49,764,001	-2,983	1.5240	3,265,433,590	2022-12-31
572	2023-06-14	49,766,984	448,557	1.5241	3,265,433,590	2022-12-31
573	2023-06-13	49,318,427	-136,369	1.5103	3,265,433,590	2022-12-31
574	2023-06-12	49,454,796	148,548	1.5145	3,265,433,590	2022-12-31
575	2023-06-09	49,306,248	-140,483	1.5099	3,265,433,590	2022-12-31
576	2023-06-08	49,446,731	-808,357	1.5142	3,265,433,590	2022-12-31
577	2023-06-07	50,255,088	-705,843	1.5390	3,265,433,590	2022-12-31
578	2023-06-06	50,960,931	-1,663,063	1.5606	3,265,433,590	2022-12-31
579	2023-06-05	52,623,994	-379,803	1.6115	3,265,433,590	2022-12-31
580	2023-06-02	53,003,797	-119,085	1.6232	3,265,433,590	2022-12-31
581	2023-06-01	53,122,882	867,341	1.6268	3,265,433,590	2022-12-31
582	2023-05-31	52,255,541	-104,499	1.6003	3,265,433,590	2022-12-31
583	2023-05-30	52,360,040	-540,334	1.6035	3,265,433,590	2022-12-31
584	2023-05-29	52,900,374	244,898	1.6200	3,265,433,590	2022-12-31
585	2023-05-25	52,655,476	-355,286	1.6125	3,265,433,590	2022-12-31
586	2023-05-24	53,010,762	-4,240,689	1.6234	3,265,433,590	2022-12-31
587	2023-05-23	57,251,451	-423,825	1.7533	3,265,433,590	2022-12-31
588	2023-05-22	57,675,276	-8,133	1.7662	3,265,433,590	2022-12-31
589	2023-05-19	57,683,409	419,838	1.7665	3,265,433,590	2022-12-31
590	2023-05-18	57,263,571	-253,535	1.7536	3,265,433,590	2022-12-31
591	2023-05-17	57,517,106	1,593,520	1.7614	3,265,433,590	2022-12-31
592	2023-05-16	55,923,586	607,854	1.7126	3,265,433,590	2022-12-31
593	2023-05-15	55,315,732	1,824,871	1.6940	3,265,433,590	2022-12-31
594	2023-05-12	53,490,861	-1,040,293	1.6381	3,265,433,590	2022-12-31
595	2023-05-11	54,531,154	2,052,850	1.6700	3,265,433,590	2022-12-31
596	2023-05-10	52,478,304	1,213,924	1.6071	3,265,433,590	2022-12-31
597	2023-05-09	51,264,380	-512,143	1.5699	3,265,433,590	2022-12-31
598	2023-05-08	51,776,523	458,940	1.5856	3,265,433,590	2022-12-31
599	2023-05-05	51,317,583	-702,487	1.5715	3,265,433,590	2022-12-31
600	2023-05-04	52,020,070	893,261	1.5931	3,265,433,590	2022-12-31
601	2023-05-03	51,126,809	564,114	1.5657	3,265,433,590	2022-12-31
602	2023-05-02	50,562,695	-300,163	1.5484	3,265,433,590	2022-12-31
603	2023-04-28	50,862,858	-69,355	1.5576	3,265,433,590	2022-12-31
604	2023-04-27	50,932,213	260,352	1.5597	3,265,433,590	2022-12-31
605	2023-04-26	50,671,861	139,454	1.5518	3,265,433,590	2022-12-31
606	2023-04-25	50,532,407	-135,280	1.5475	3,265,433,590	2022-12-31
607	2023-04-24	50,667,687	-20,265	1.5516	3,265,433,590	2022-12-31
608	2023-04-21	50,687,952	-369,264	1.5523	3,265,433,590	2022-12-31
609	2023-04-20	51,057,216	-277,064	1.5636	3,265,433,590	2022-12-31
610	2023-04-19	51,334,280	12,688	1.5721	3,265,433,590	2022-12-31
611	2023-04-18	51,321,592	-172,800	1.5717	3,265,433,590	2022-12-31
612	2023-04-17	51,494,392	205,202	1.5770	3,265,433,590	2022-12-31
613	2023-04-14	51,289,190	-98,748	1.5707	3,265,433,590	2022-12-31
614	2023-04-13	51,387,938	-267,229	1.5737	3,265,433,590	2022-12-31
615	2023-04-12	51,655,167	-901,587	1.5819	3,265,433,590	2022-12-31
616	2023-04-11	52,556,754	433,236	1.6095	3,265,433,590	2022-12-31
617	2023-04-06	52,123,518	-702,587	1.5962	3,265,433,590	2022-12-31
618	2023-04-04	52,826,105	56,373	1.6177	3,265,433,590	2022-12-31
619	2023-04-03	52,769,732	399,432	1.6160	3,265,433,590	2022-12-31
620	2023-03-31	52,370,300	-476,900	1.6038	3,265,433,590	2022-12-31
621	2023-03-30	52,847,200	126,746	1.6184	3,265,433,590	2022-12-31
622	2023-03-29	52,720,454	-372,529	1.6145	3,265,433,590	2022-12-31
623	2023-03-28	53,092,983	63,703	1.6259	3,265,433,590	2022-12-31
624	2023-03-27	53,029,280	-198,152	1.6240	3,265,433,590	2022-12-31
625	2023-03-24	53,227,432	-165,349	1.6300	3,265,433,590	2022-12-31
626	2023-03-23	53,392,781	-336,296	1.6351	3,265,433,590	2022-12-31
627	2023-03-22	53,729,077	-207,814	1.6454	3,265,433,590	2022-12-31
628	2023-03-21	53,936,891	149,748	1.6518	3,265,433,590	2022-12-31
629	2023-03-20	53,787,143	-176,686	1.6472	3,265,433,590	2022-12-31
630	2023-03-17	53,963,829	-818,979	1.6526	3,265,433,590	2022-12-31
631	2023-03-16	54,782,808	441,480	1.6777	3,265,433,590	2022-12-31
632	2023-03-15	54,341,328	-127,273	1.6641	3,265,433,590	2022-12-31
633	2023-03-14	54,468,601	-483,901	1.6680	3,265,433,590	2022-12-31
634	2023-03-13	54,952,502	-161,483	1.6829	3,265,433,590	2022-12-31
635	2023-03-10	55,113,985	576,966	1.6878	3,265,433,590	2022-12-31
636	2023-03-09	54,537,019	-424,940	1.6701	3,265,433,590	2022-12-31
637	2023-03-08	54,961,959	216,677	1.6831	3,265,433,590	2022-12-31
638	2023-03-07	54,745,282	-192,012	1.6765	3,265,433,590	2022-12-31
639	2023-03-06	54,937,294	-99,899	1.6824	3,265,433,590	2022-12-31
640	2023-03-03	55,037,193	1,377,792	1.6854	3,265,433,590	2022-12-31
641	2023-03-02	53,659,401	-445,213	1.6433	3,265,433,590	2022-12-31
642	2023-03-01	54,104,614	42,431	1.6569	3,265,433,590	2022-12-31
643	2023-02-28	54,062,183	577,951	1.6556	3,265,433,590	2022-12-31
644	2023-02-27	53,484,232	-49,582	1.6379	3,265,433,590	2022-12-31
645	2023-02-24	53,533,814	847,434	1.6394	3,265,433,590	2022-12-31
646	2023-02-23	52,686,380	-396,010	1.6135	3,265,433,590	2022-12-31
647	2023-02-22	53,082,390	-43,884	1.6256	3,265,433,590	2022-12-31
648	2023-02-21	53,126,274	210,599	1.6269	3,265,433,590	2022-12-31
649	2023-02-20	52,915,675	734,232	1.6205	3,265,433,590	2022-12-31
650	2023-02-17	52,181,443	-1,139,179	1.5980	3,265,433,590	2022-12-31
651	2023-02-16	53,320,622	-79,574	1.6329	3,265,433,590	2022-12-31
652	2023-02-15	53,400,196	114,718	1.6353	3,265,433,590	2022-12-31
653	2023-02-14	53,285,478	-57,959	1.6318	3,265,433,590	2022-12-31
654	2023-02-13	53,343,437	847,647	1.6336	3,265,433,590	2022-12-31
655	2023-02-10	52,495,790	-272,900	1.6076	3,265,433,590	2022-12-31
656	2023-02-09	52,768,690	-336,182	1.6160	3,265,433,590	2022-12-31
657	2023-02-08	53,104,872	-394,183	1.6263	3,265,433,590	2022-12-31
658	2023-02-07	53,499,055	352,981	1.6383	3,265,433,590	2022-12-31
659	2023-02-06	53,146,074	-185,679	1.6275	3,265,433,590	2022-12-31
660	2023-02-03	53,331,753	2,330,000	1.6332	3,265,433,590	2022-12-31
661	2023-02-02	51,001,753	-32,787	1.5619	3,265,433,590	2022-12-31
662	2023-02-01	51,034,540	-114,256	1.5629	3,265,433,590	2022-12-31
663	2023-01-31	51,148,796	-342,938	1.5664	3,265,433,590	2022-12-31
664	2023-01-30	51,491,734	1,289,200	1.5769	3,265,433,590	2022-12-31
665	2023-01-27	50,202,534	-1,122,421	1.5374	3,265,433,590	2022-12-31
666	2023-01-26	51,324,955	-509,079	1.5718	3,265,433,590	2022-12-31
667	2023-01-20	51,834,034	2,020,781	1.5874	3,265,433,590	2022-12-31
668	2023-01-19	49,813,253	-10,800	1.5255	3,265,433,590	2022-12-31
669	2023-01-18	49,824,053	-580,875	1.5258	3,265,433,590	2022-12-31
670	2023-01-17	50,404,928	82,822	1.5436	3,265,433,590	2022-12-31
671	2023-01-16	50,322,106	1,026,750	1.5411	3,265,433,590	2022-12-31
672	2023-01-13	49,295,356	-720,166	1.5096	3,265,433,590	2022-12-31
673	2023-01-12	50,015,522	-271,105	1.5317	3,265,433,590	2022-12-31
674	2023-01-11	50,286,627	810,359	1.5400	3,265,433,590	2022-12-31
675	2023-01-10	49,476,268	-483,659	1.5152	3,265,433,590	2022-12-31
676	2023-01-09	49,959,927	-111,351	1.5300	3,265,433,590	2022-12-31
677	2023-01-06	50,071,278	226,251	1.5334	3,265,433,590	2022-12-31
678	2023-01-05	49,845,027	1,121,313	1.5264	3,265,433,590	2022-12-31
679	2023-01-04	48,723,714	-222,200	1.4921	3,265,433,590	2022-12-31
680	2023-01-03	48,945,914	36,983	1.4989	3,265,433,590	2022-12-31
681	2022-12-30	48,908,931	-94,983	1.5021	3,255,971,250	2021-12-31
682	2022-12-29	49,003,914	-266,678	1.5050	3,255,971,250	2021-12-31
683	2022-12-28	49,270,592	-111,200	1.5132	3,255,971,250	2021-12-31
684	2022-12-23	49,381,792	365,623	1.5167	3,255,971,250	2021-12-31
685	2022-12-22	49,016,169	-309,500	1.5054	3,255,971,250	2021-12-31
686	2022-12-21	49,325,669	245,062	1.5149	3,255,971,250	2021-12-31
687	2022-12-20	49,080,607	312,294	1.5074	3,255,971,250	2021-12-31
688	2022-12-19	48,768,313	-48,295	1.4978	3,255,971,250	2021-12-31
689	2022-12-16	48,816,608	289,078	1.4993	3,255,971,250	2021-12-31
690	2022-12-15	48,527,530	-411,436	1.4904	3,255,971,250	2021-12-31
691	2022-12-14	48,938,966	-33,954	1.5031	3,255,971,250	2021-12-31
692	2022-12-13	48,972,920	-223,886	1.5041	3,255,971,250	2021-12-31
693	2022-12-12	49,196,806	-380,900	1.5110	3,255,971,250	2021-12-31
694	2022-12-09	49,577,706	186,390	1.5227	3,255,971,250	2021-12-31
695	2022-12-08	49,391,316	-500,809	1.5169	3,255,971,250	2021-12-31
696	2022-12-07	49,892,125	-899,113	1.5323	3,255,971,250	2021-12-31
697	2022-12-06	50,791,238	1,640,132	1.5599	3,255,971,250	2021-12-31
698	2022-12-05	49,151,106	793,685	1.5096	3,255,971,250	2021-12-31
699	2022-12-02	48,357,421	-318,262	1.4852	3,255,971,250	2021-12-31
700	2022-12-01	48,675,683	297,749	1.4950	3,255,971,250	2021-12-31
701	2022-11-30	48,377,934	89,142	1.4858	3,255,971,250	2021-12-31
702	2022-11-29	48,288,792	-320,700	1.4831	3,255,971,250	2021-12-31
703	2022-11-28	48,609,492	213,900	1.4929	3,255,971,250	2021-12-31
704	2022-11-25	48,395,592	-501,625	1.4864	3,255,971,250	2021-12-31
705	2022-11-24	48,897,217	-246,000	1.5018	3,255,971,250	2021-12-31
706	2022-11-23	49,143,217	953,800	1.5093	3,255,971,250	2021-12-31
707	2022-11-22	48,189,417	-329,547	1.4800	3,255,971,250	2021-12-31
708	2022-11-21	48,518,964	319,913	1.4902	3,255,971,250	2021-12-31
709	2022-11-18	48,199,051	-120,000	1.4803	3,255,971,250	2021-12-31
710	2022-11-17	48,319,051	350,476	1.4840	3,255,971,250	2021-12-31
711	2022-11-16	47,968,575	-781,223	1.4732	3,255,971,250	2021-12-31
712	2022-11-15	48,749,798	-1,190,594	1.4972	3,255,971,250	2021-12-31
713	2022-11-14	49,940,392	577,294	1.5338	3,255,971,250	2021-12-31
714	2022-11-11	49,363,098	911,873	1.5161	3,255,971,250	2021-12-31
715	2022-11-10	48,451,225	-75,827	1.4881	3,255,971,250	2021-12-31
716	2022-11-09	48,527,052	242,033	1.4904	3,255,971,250	2021-12-31
717	2022-11-08	48,285,019	66,967	1.4830	3,255,971,250	2021-12-31
718	2022-11-07	48,218,052	-1,854,073	1.4809	3,255,971,250	2021-12-31
719	2022-11-04	50,072,125	838,570	1.5379	3,255,971,250	2021-12-31
720	2022-11-03	49,233,555	1,078,897	1.5121	3,255,971,250	2021-12-31
721	2022-11-02	48,154,658	-91,611	1.4790	3,255,971,250	2021-12-31
722	2022-11-01	48,246,269	-101,041	1.4818	3,255,971,250	2021-12-31
723	2022-10-31	48,347,310	-450,479	1.4849	3,255,971,250	2021-12-31
724	2022-10-28	48,797,789	442,470	1.4987	3,255,971,250	2021-12-31
725	2022-10-27	48,355,319	660,224	1.4851	3,255,971,250	2021-12-31
726	2022-10-26	47,695,095	-271,573	1.4649	3,255,971,250	2021-12-31
727	2022-10-25	47,966,668	128,300	1.4732	3,255,971,250	2021-12-31
728	2022-10-24	47,838,368	-106,900	1.4693	3,255,971,250	2021-12-31
729	2022-10-21	47,945,268	97,962	1.4725	3,255,971,250	2021-12-31
730	2022-10-20	47,847,306	113,966	1.4695	3,255,971,250	2021-12-31
731	2022-10-19	47,733,340	-122,193	1.4660	3,255,971,250	2021-12-31
732	2022-10-18	47,855,533	-229,506	1.4698	3,255,971,250	2021-12-31
733	2022-10-17	48,085,039	114,406	1.4768	3,255,971,250	2021-12-31
734	2022-10-14	47,970,633	-53,207	1.4733	3,255,971,250	2021-12-31
735	2022-10-13	48,023,840	-261,001	1.4749	3,255,971,250	2021-12-31
736	2022-10-12	48,284,841	-1,128,882	1.4830	3,255,971,250	2021-12-31
737	2022-10-11	49,413,723	-516,472	1.5176	3,255,971,250	2021-12-31
738	2022-10-10	49,930,195	1,500,500	1.5335	3,255,971,250	2021-12-31
739	2022-10-07	48,429,695	381,918	1.4874	3,255,971,250	2021-12-31
740	2022-10-06	48,047,777	-119,300	1.4757	3,255,971,250	2021-12-31
741	2022-10-05	48,167,077	64,043	1.4793	3,255,971,250	2021-12-31
742	2022-10-03	48,103,034	133,947	1.4774	3,255,971,250	2021-12-31
743	2022-09-30	47,969,087	-25,400	1.4733	3,255,971,250	2021-12-31
744	2022-09-29	47,994,487	506,910	1.4740	3,255,971,250	2021-12-31
745	2022-09-28	47,487,577	18,400	1.4585	3,255,971,250	2021-12-31
746	2022-09-27	47,469,177	7,044	1.4579	3,255,971,250	2021-12-31
747	2022-09-26	47,462,133	84,805	1.4577	3,255,971,250	2021-12-31
748	2022-09-23	47,377,328	71,974	1.4551	3,255,971,250	2021-12-31
749	2022-09-22	47,305,354	13,000	1.4529	3,255,971,250	2021-12-31
750	2022-09-21	47,292,354	-520,505	1.4525	3,255,971,250	2021-12-31
751	2022-09-20	47,812,859	-1,306,110	1.4685	3,255,971,250	2021-12-31
752	2022-09-19	49,118,969	62,000	1.5086	3,255,971,250	2021-12-31
753	2022-09-16	49,056,969	-307,450	1.5067	3,255,971,250	2021-12-31
754	2022-09-15	49,364,419	2,112,050	1.5161	3,255,971,250	2021-12-31
755	2022-09-14	47,252,369	53,500	1.4513	3,255,971,250	2021-12-31
756	2022-09-13	47,198,869	-167,765	1.4496	3,255,971,250	2021-12-31
757	2022-09-09	47,366,634	306,424	1.4548	3,255,971,250	2021-12-31
758	2022-09-08	47,060,210	-344,587	1.4454	3,255,971,250	2021-12-31
759	2022-09-07	47,404,797	12,999	1.4559	3,255,971,250	2021-12-31
760	2022-09-06	47,391,798	-313,820	1.4555	3,255,971,250	2021-12-31
761	2022-09-05	47,705,618	21,873	1.4652	3,255,971,250	2021-12-31
762	2022-09-02	47,683,745	-673,941	1.4645	3,255,971,250	2021-12-31
763	2022-09-01	48,357,686	348,912	1.4852	3,255,971,250	2021-12-31
764	2022-08-31	48,008,774	-160,907	1.4745	3,255,971,250	2021-12-31
765	2022-08-30	48,169,681	-161,280	1.4794	3,255,971,250	2021-12-31
766	2022-08-29	48,330,961	96,906	1.4844	3,255,971,250	2021-12-31
767	2022-08-26	48,234,055	346,700	1.4814	3,255,971,250	2021-12-31
768	2022-08-25	47,887,355	-465,639	1.4708	3,255,971,250	2021-12-31
769	2022-08-24	48,352,994	-2,119,500	1.4851	3,255,971,250	2021-12-31
770	2022-08-23	50,472,494	910,044	1.5502	3,255,971,250	2021-12-31
771	2022-08-22	49,562,450	740,920	1.5222	3,255,971,250	2021-12-31
772	2022-08-19	48,821,530	-164,136	1.4994	3,255,971,250	2021-12-31
773	2022-08-18	48,985,666	-485,525	1.5045	3,255,971,250	2021-12-31
774	2022-08-17	49,471,191	-1,137,795	1.5194	3,255,971,250	2021-12-31
775	2022-08-16	50,608,986	1,693,915	1.5543	3,255,971,250	2021-12-31
776	2022-08-15	48,915,071	-57,427	1.5023	3,255,971,250	2021-12-31
777	2022-08-12	48,972,498	-290,000	1.5041	3,255,971,250	2021-12-31
778	2022-08-11	49,262,498	-542,699	1.5130	3,255,971,250	2021-12-31
779	2022-08-10	49,805,197	-1,319,200	1.5297	3,255,971,250	2021-12-31
780	2022-08-09	51,124,397	371,044	1.5702	3,255,971,250	2021-12-31
781	2022-08-08	50,753,353	-1,196,597	1.5588	3,255,971,250	2021-12-31
782	2022-08-05	51,949,950	206,030	1.5955	3,255,971,250	2021-12-31
783	2022-08-04	51,743,920	1,980,963	1.5892	3,255,971,250	2021-12-31
784	2022-08-03	49,762,957	233,998	1.5284	3,255,971,250	2021-12-31
785	2022-08-02	49,528,959	-479,464	1.5212	3,255,971,250	2021-12-31
786	2022-08-01	50,008,423	-318,617	1.5359	3,255,971,250	2021-12-31
787	2022-07-29	50,327,040	-188,533	1.5457	3,255,971,250	2021-12-31
788	2022-07-28	50,515,573	527,978	1.5515	3,255,971,250	2021-12-31
789	2022-07-27	49,987,595	-121,595	1.5353	3,255,971,250	2021-12-31
790	2022-07-26	50,109,190	75,684	1.5390	3,255,971,250	2021-12-31
791	2022-07-25	50,033,506	-277,923	1.5367	3,255,971,250	2021-12-31
792	2022-07-22	50,311,429	-314,416	1.5452	3,255,971,250	2021-12-31
793	2022-07-21	50,625,845	-351,377	1.5549	3,255,971,250	2021-12-31
794	2022-07-20	50,977,222	438,534	1.5657	3,255,971,250	2021-12-31
795	2022-07-19	50,538,688	-598,434	1.5522	3,255,971,250	2021-12-31
796	2022-07-18	51,137,122	-924,450	1.5706	3,255,971,250	2021-12-31
797	2022-07-15	52,061,572	57,281	1.5990	3,255,971,250	2021-12-31
798	2022-07-14	52,004,291	337,647	1.5972	3,255,971,250	2021-12-31
799	2022-07-13	51,666,644	237,492	1.5868	3,255,971,250	2021-12-31
800	2022-07-12	51,429,152	-22,024	1.5795	3,255,971,250	2021-12-31
801	2022-07-11	51,451,176	-743,382	1.5802	3,255,971,250	2021-12-31
802	2022-07-08	52,194,558	-1,554,724	1.6030	3,255,971,250	2021-12-31
803	2022-07-07	53,749,282	2,098,546	1.6508	3,255,971,250	2021-12-31
804	2022-07-06	51,650,736	-2,049,688	1.5863	3,255,971,250	2021-12-31
805	2022-07-05	53,700,424	320,502	1.6493	3,255,971,250	2021-12-31
806	2022-07-04	53,379,922	1,791,536	1.6394	3,255,971,250	2021-12-31
807	2022-06-30	51,588,386	816,479	1.5844	3,255,971,250	2021-12-31
808	2022-06-29	50,771,907	1,124,463	1.5593	3,255,971,250	2021-12-31
809	2022-06-28	49,647,444	69,538	1.5248	3,255,971,250	2021-12-31
810	2022-06-27	49,577,906	344,408	1.5227	3,255,971,250	2021-12-31
811	2022-06-24	49,233,498	444,900	1.5121	3,255,971,250	2021-12-31
812	2022-06-23	48,788,598	-296,600	1.4984	3,255,971,250	2021-12-31
813	2022-06-22	49,085,198	186,502	1.5075	3,255,971,250	2021-12-31
814	2022-06-21	48,898,696	32,452	1.5018	3,255,971,250	2021-12-31
815	2022-06-20	48,866,244	-362,928	1.5008	3,255,971,250	2021-12-31
816	2022-06-17	49,229,172	384,540	1.5120	3,255,971,250	2021-12-31
817	2022-06-16	48,844,632	-69,256	1.5002	3,255,971,250	2021-12-31
818	2022-06-15	48,913,888	-53,406	1.5023	3,255,971,250	2021-12-31
819	2022-06-14	48,967,294	-653,885	1.5039	3,255,971,250	2021-12-31
820	2022-06-13	49,621,179	-506,850	1.5240	3,255,971,250	2021-12-31
821	2022-06-10	50,128,029	1,039	1.5396	3,255,971,250	2021-12-31
822	2022-06-09	50,126,990	1,315,383	1.5395	3,255,971,250	2021-12-31
823	2022-06-08	48,811,607	288,724	1.4991	3,255,971,250	2021-12-31
824	2022-06-07	48,522,883	236,913	1.4903	3,255,971,250	2021-12-31
825	2022-06-06	48,285,970	306,013	1.4830	3,255,971,250	2021-12-31
826	2022-06-02	47,979,957	-260,934	1.4736	3,255,971,250	2021-12-31
827	2022-06-01	48,240,891	-157,333	1.4816	3,255,971,250	2021-12-31
828	2022-05-31	48,398,224	-230,600	1.4864	3,255,971,250	2021-12-31
829	2022-05-30	48,628,824	-200,200	1.4935	3,255,971,250	2021-12-31
830	2022-05-27	48,829,024	930,300	1.4997	3,255,971,250	2021-12-31
831	2022-05-26	47,898,724	-1,111,007	1.4711	3,255,971,250	2021-12-31
832	2022-05-25	49,009,731	-676,886	1.5052	3,255,971,250	2021-12-31
833	2022-05-24	49,686,617	-78,500	1.5260	3,255,971,250	2021-12-31
834	2022-05-23	49,765,117	1,794,817	1.5284	3,255,971,250	2021-12-31
835	2022-05-20	47,970,300	-112,113	1.4733	3,255,971,250	2021-12-31
836	2022-05-19	48,082,413	237,174	1.4767	3,255,971,250	2021-12-31
837	2022-05-18	47,845,239	80,400	1.4695	3,255,971,250	2021-12-31
838	2022-05-17	47,764,839	-167,412	1.4670	3,255,971,250	2021-12-31
839	2022-05-16	47,932,251	439,159	1.4721	3,255,971,250	2021-12-31
840	2022-05-13	47,493,092	1,142,844	1.4586	3,255,971,250	2021-12-31
841	2022-05-12	46,350,248	-689,609	1.4235	3,255,971,250	2021-12-31
842	2022-05-11	47,039,857	-93,404	1.4447	3,255,971,250	2021-12-31
843	2022-05-10	47,133,261	311,422	1.4476	3,255,971,250	2021-12-31
844	2022-05-06	46,821,839	89,932	1.4380	3,255,971,250	2021-12-31
845	2022-05-05	46,731,907	29,739	1.4353	3,255,971,250	2021-12-31
846	2022-05-04	46,702,168	158,870	1.4344	3,255,971,250	2021-12-31
847	2022-05-03	46,543,298	17,171	1.4295	3,255,971,250	2021-12-31
848	2022-04-29	46,526,127	85,432	1.4289	3,255,971,250	2021-12-31
849	2022-04-28	46,440,695	-27,767	1.4263	3,255,971,250	2021-12-31
850	2022-04-27	46,468,462	24,731	1.4272	3,255,971,250	2021-12-31
851	2022-04-26	46,443,731	136,446	1.4264	3,255,971,250	2021-12-31
852	2022-04-25	46,307,285	67,400	1.4222	3,255,971,250	2021-12-31
853	2022-04-22	46,239,885	-10,688	1.4202	3,255,971,250	2021-12-31
854	2022-04-21	46,250,573	-66,100	1.4205	3,255,971,250	2021-12-31
855	2022-04-20	46,316,673	-208,299	1.4225	3,255,971,250	2021-12-31
856	2022-04-19	46,524,972	173,610	1.4289	3,255,971,250	2021-12-31
857	2022-04-14	46,351,362	-51,400	1.4236	3,255,971,250	2021-12-31
858	2022-04-13	46,402,762	-250,376	1.4252	3,255,971,250	2021-12-31
859	2022-04-12	46,653,138	100,076	1.4328	3,255,971,250	2021-12-31
860	2022-04-11	46,553,062	367,330	1.4298	3,255,971,250	2021-12-31
861	2022-04-08	46,185,732	355,627	1.4185	3,255,971,250	2021-12-31
862	2022-04-07	45,830,105	-588,322	1.4076	3,255,971,250	2021-12-31
863	2022-04-06	46,418,427	-533,950	1.4256	3,255,971,250	2021-12-31
864	2022-04-04	46,952,377	1,255,141	1.4420	3,255,971,250	2021-12-31
865	2022-04-01	45,697,236	198,054	1.4035	3,255,971,250	2021-12-31
866	2022-03-31	45,499,182	245,335	1.3974	3,255,971,250	2021-12-31
867	2022-03-30	45,253,847	500	1.3899	3,255,971,250	2021-12-31
868	2022-03-29	45,253,347	-344,077	1.3899	3,255,971,250	2021-12-31
869	2022-03-28	45,597,424	-76,908	1.4004	3,255,971,250	2021-12-31
870	2022-03-25	45,674,332	-837,445	1.4028	3,255,971,250	2021-12-31
871	2022-03-24	46,511,777	-169,441	1.4285	3,255,971,250	2021-12-31
872	2022-03-23	46,681,218	-361,200	1.4337	3,255,971,250	2021-12-31
873	2022-03-22	47,042,418	362,380	1.4448	3,255,971,250	2021-12-31
874	2022-03-21	46,680,038	381,855	1.4337	3,255,971,250	2021-12-31
875	2022-03-18	46,298,183	71,185	1.4219	3,255,971,250	2021-12-31
876	2022-03-17	46,226,998	1,290,708	1.4198	3,255,971,250	2021-12-31
877	2022-03-16	44,936,290	964,534	1.3801	3,255,971,250	2021-12-31
878	2022-03-15	43,971,756	446,816	1.3505	3,255,971,250	2021-12-31
879	2022-03-14	43,524,940	-56,680	1.3368	3,255,971,250	2021-12-31
880	2022-03-11	43,581,620	276,875	1.3385	3,255,971,250	2021-12-31
881	2022-03-10	43,304,745	-446,600	1.3300	3,255,971,250	2021-12-31
882	2022-03-09	43,751,345	61,797	1.3437	3,255,971,250	2021-12-31
883	2022-03-08	43,689,548	-97,751	1.3418	3,255,971,250	2021-12-31
884	2022-03-07	43,787,299	-1,136,540	1.3448	3,255,971,250	2021-12-31
885	2022-03-04	44,923,839	1,342,612	1.3797	3,255,971,250	2021-12-31
886	2022-03-03	43,581,227	67,212	1.3385	3,255,971,250	2021-12-31
887	2022-03-02	43,514,015	7,700	1.3364	3,255,971,250	2021-12-31
888	2022-03-01	43,506,315	-32,957	1.3362	3,255,971,250	2021-12-31
889	2022-02-28	43,539,272	-93,300	1.3372	3,255,971,250	2021-12-31
890	2022-02-25	43,632,572	-194,961	1.3401	3,255,971,250	2021-12-31
891	2022-02-24	43,827,533	-72,818	1.3461	3,255,971,250	2021-12-31
892	2022-02-23	43,900,351	38,964	1.3483	3,255,971,250	2021-12-31
893	2022-02-22	43,861,387	-135,506	1.3471	3,255,971,250	2021-12-31
894	2022-02-21	43,996,893	-213,703	1.3513	3,255,971,250	2021-12-31
895	2022-02-18	44,210,596	11,561	1.3578	3,255,971,250	2021-12-31
896	2022-02-17	44,199,035	-275,555	1.3575	3,255,971,250	2021-12-31
897	2022-02-16	44,474,590	306,494	1.3659	3,255,971,250	2021-12-31
898	2022-02-15	44,168,096	481,197	1.3565	3,255,971,250	2021-12-31
899	2022-02-14	43,686,899	-113,500	1.3417	3,255,971,250	2021-12-31
900	2022-02-11	43,800,399	-155,959	1.3452	3,255,971,250	2021-12-31
901	2022-02-10	43,956,358	-540,098	1.3500	3,255,971,250	2021-12-31
902	2022-02-09	44,496,456	-606,900	1.3666	3,255,971,250	2021-12-31
903	2022-02-08	45,103,356	516,000	1.3853	3,255,971,250	2021-12-31
904	2022-02-07	44,587,356	238,803	1.3694	3,255,971,250	2021-12-31
905	2022-02-04	44,348,553	-166,230	1.3621	3,255,971,250	2021-12-31
906	2022-01-31	44,514,783	0	1.3672	3,255,971,250	2021-12-31
907	2022-01-28	44,514,783	659,827	1.3672	3,255,971,250	2021-12-31
908	2022-01-27	43,854,956	-1,316,100	1.3469	3,255,971,250	2021-12-31
909	2022-01-26	45,171,056	303,442	1.3873	3,255,971,250	2021-12-31
910	2022-01-25	44,867,614	846,940	1.3780	3,255,971,250	2021-12-31
911	2022-01-24	44,020,674	21,451	1.3520	3,255,971,250	2021-12-31
912	2022-01-21	43,999,223	-33,100	1.3513	3,255,971,250	2021-12-31
913	2022-01-20	44,032,323	41,640	1.3524	3,255,971,250	2021-12-31
914	2022-01-19	43,990,683	198,200	1.3511	3,255,971,250	2021-12-31
915	2022-01-18	43,792,483	308,400	1.3450	3,255,971,250	2021-12-31
916	2022-01-17	43,484,083	25,400	1.3355	3,255,971,250	2021-12-31
917	2022-01-14	43,458,683	-1,621,200	1.3347	3,255,971,250	2021-12-31
918	2022-01-13	45,079,883	327,100	1.3845	3,255,971,250	2021-12-31
919	2022-01-12	44,752,783	-4,081,100	1.3745	3,255,971,250	2021-12-31
920	2022-01-11	48,833,883	-1,285,300	1.4998	3,255,971,250	2021-12-31
921	2022-01-10	50,119,183	38,300	1.5393	3,255,971,250	2021-12-31
922	2022-01-07	50,080,883	-53,000	1.5381	3,255,971,250	2021-12-31
923	2022-01-06	50,133,883	112,213	1.5398	3,255,971,250	2021-12-31
924	2022-01-05	50,021,670	-45,900	1.5363	3,255,971,250	2021-12-31
925	2022-01-04	50,067,570	-86,500	1.5377	3,255,971,250	2021-12-31
926	2022-01-03	50,154,070	-2,000	1.5404	3,255,971,250	2021-12-31
927	2021-12-31	50,156,070	0	1.5404	3,255,971,250	2021-12-31
928	2021-12-30	50,156,070	-115,900	1.5350	3,267,480,580	2021-06-29
929	2021-12-29	50,271,970	-111,120	1.5386	3,267,480,580	2021-06-29
930	2021-12-28	50,383,090	8,281	1.5420	3,267,480,580	2021-06-29
931	2021-12-24	50,374,809	0	1.5417	3,267,480,580	2021-06-29
932	2021-12-23	50,374,809	-219,641	1.5417	3,267,480,580	2021-06-29
933	2021-12-22	50,594,450	-267,713	1.5484	3,267,480,580	2021-06-29
934	2021-12-21	50,862,163	-242,497	1.5566	3,267,480,580	2021-06-29
935	2021-12-20	51,104,660	2,938,509	1.5640	3,267,480,580	2021-06-29
936	2021-12-17	48,166,151	-758,400	1.4741	3,267,480,580	2021-06-29
937	2021-12-16	48,924,551	-768,700	1.4973	3,267,480,580	2021-06-29
938	2021-12-15	49,693,251	-360,000	1.5208	3,267,480,580	2021-06-29
939	2021-12-14	50,053,251	-1,582,347	1.5319	3,267,480,580	2021-06-29
940	2021-12-13	51,635,598	5,411,099	1.5803	3,267,480,580	2021-06-29
941	2021-12-10	46,224,499	4,391	1.4147	3,267,480,580	2021-06-29
942	2021-12-09	46,220,108	-1,543,446	1.4145	3,267,480,580	2021-06-29
943	2021-12-08	47,763,554	2,330,300	1.4618	3,267,480,580	2021-06-29
944	2021-12-07	45,433,254	-2,455,149	1.3905	3,267,480,580	2021-06-29
945	2021-12-06	47,888,403	-2,850,466	1.4656	3,267,480,580	2021-06-29
946	2021-12-03	50,738,869	5,432,910	1.5528	3,267,480,580	2021-06-29
947	2021-12-02	45,305,959	-6,020,800	1.3866	3,267,480,580	2021-06-29
948	2021-12-01	51,326,759	1,042,145	1.5708	3,267,480,580	2021-06-29
949	2021-11-30	50,284,614	79,900	1.5389	3,267,480,580	2021-06-29
950	2021-11-29	50,204,714	461,849	1.5365	3,267,480,580	2021-06-29
951	2021-11-26	49,742,865	956,318	1.5224	3,267,480,580	2021-06-29
952	2021-11-25	48,786,547	2,103	1.4931	3,267,480,580	2021-06-29
953	2021-11-24	48,784,444	68,867	1.4930	3,267,480,580	2021-06-29
954	2021-11-23	48,715,577	-20,600	1.4909	3,267,480,580	2021-06-29
955	2021-11-22	48,736,177	-160,900	1.4916	3,267,480,580	2021-06-29
956	2021-11-19	48,897,077	138,545	1.4965	3,267,480,580	2021-06-29
957	2021-11-18	48,758,532	-70,882	1.4922	3,267,480,580	2021-06-29
958	2021-11-17	48,829,414	45,540	1.4944	3,267,480,580	2021-06-29
959	2021-11-16	48,783,874	211,500	1.4930	3,267,480,580	2021-06-29
960	2021-11-15	48,572,374	13,392	1.4865	3,267,480,580	2021-06-29
961	2021-11-12	48,558,982	-44,500	1.4861	3,267,480,580	2021-06-29
962	2021-11-11	48,603,482	193,700	1.4875	3,267,480,580	2021-06-29
963	2021-11-10	48,409,782	136,500	1.4816	3,267,480,580	2021-06-29
964	2021-11-09	48,273,282	210,200	1.4774	3,267,480,580	2021-06-29
965	2021-11-08	48,063,082	18,300	1.4710	3,267,480,580	2021-06-29
966	2021-11-05	48,044,782	189,700	1.4704	3,267,480,580	2021-06-29
967	2021-11-04	47,855,082	94,800	1.4646	3,267,480,580	2021-06-29
968	2021-11-03	47,760,282	44,800	1.4617	3,267,480,580	2021-06-29
969	2021-11-02	47,715,482	-32,100	1.4603	3,267,480,580	2021-06-29
970	2021-11-01	47,747,582	5,500	1.4613	3,267,480,580	2021-06-29
971	2021-10-29	47,742,082	-81,500	1.4611	3,267,480,580	2021-06-29
972	2021-10-28	47,823,582	266,400	1.4636	3,267,480,580	2021-06-29
973	2021-10-27	47,557,182	-71,052	1.4555	3,267,480,580	2021-06-29
974	2021-10-26	47,628,234	47,491	1.4576	3,267,480,580	2021-06-29
975	2021-10-25	47,580,743	24,857	1.4562	3,267,480,580	2021-06-29
976	2021-10-22	47,555,886	-48,766	1.4554	3,267,480,580	2021-06-29
977	2021-10-21	47,604,652	-142,243	1.4569	3,267,480,580	2021-06-29
978	2021-10-20	47,746,895	198,200	1.4613	3,267,480,580	2021-06-29
979	2021-10-19	47,548,695	643,100	1.4552	3,267,480,580	2021-06-29
980	2021-10-18	46,905,595	70,300	1.4355	3,267,480,580	2021-06-29
981	2021-10-15	46,835,295	138,000	1.4334	3,267,480,580	2021-06-29
982	2021-10-12	46,697,295	-91,900	1.4292	3,267,480,580	2021-06-29
983	2021-10-11	46,789,195	31,600	1.4320	3,267,480,580	2021-06-29
984	2021-10-08	46,757,595	-148,000	1.4310	3,267,480,580	2021-06-29
985	2021-10-07	46,905,595	32,900	1.4355	3,267,480,580	2021-06-29
986	2021-10-06	46,872,695	28,500	1.4345	3,267,480,580	2021-06-29
987	2021-10-05	46,844,195	-8,500	1.4336	3,267,480,580	2021-06-29
988	2021-10-04	46,852,695	-58,700	1.4339	3,267,480,580	2021-06-29
989	2021-09-30	46,911,395	298,723	1.4357	3,267,480,580	2021-06-29
990	2021-09-29	46,612,672	-7,242	1.4266	3,267,480,580	2021-06-29
991	2021-09-28	46,619,914	-2,064,680	1.4268	3,267,480,580	2021-06-29
992	2021-09-27	48,684,594	-201,323	1.4900	3,267,480,580	2021-06-29
993	2021-09-24	48,885,917	-68,300	1.4961	3,267,480,580	2021-06-29
994	2021-09-23	48,954,217	-194,700	1.4982	3,267,480,580	2021-06-29
995	2021-09-21	49,148,917	998,917	1.5042	3,267,480,580	2021-06-29
996	2021-09-20	48,150,000	276,082	1.4736	3,267,480,580	2021-06-29
997	2021-09-17	47,873,918	95,853	1.4652	3,267,480,580	2021-06-29
998	2021-09-16	47,778,065	-23,058	1.4622	3,267,480,580	2021-06-29
999	2021-09-15	47,801,123	-2,838,986	1.4629	3,267,480,580	2021-06-29
1000	2021-09-14	50,640,109	-217,051	1.5498	3,267,480,580	2021-06-29
1001	2021-09-13	50,857,160	-116,700	1.5565	3,267,480,580	2021-06-29
1002	2021-09-10	50,973,860	175,626	1.5600	3,267,480,580	2021-06-29
1003	2021-09-09	50,798,234	48,200	1.5547	3,267,480,580	2021-06-29
1004	2021-09-08	50,750,034	-41,700	1.5532	3,267,480,580	2021-06-29
1005	2021-09-07	50,791,734	-66,800	1.5545	3,267,480,580	2021-06-29
1006	2021-09-06	50,858,534	-1,700	1.5565	3,267,480,580	2021-06-29
1007	2021-09-03	50,860,234	-481,801	1.5566	3,267,480,580	2021-06-29
1008	2021-09-02	51,342,035	-1,082,456	1.5713	3,267,480,580	2021-06-29
1009	2021-09-01	52,424,491	641,509	1.6044	3,267,480,580	2021-06-29
1010	2021-08-31	51,782,982	1,057,600	1.5848	3,267,480,580	2021-06-29
1011	2021-08-30	50,725,382	-1,182,561	1.5524	3,267,480,580	2021-06-29
1012	2021-08-27	51,907,943	-320,597	1.5886	3,267,480,580	2021-06-29
1013	2021-08-26	52,228,540	5,700	1.5984	3,267,480,580	2021-06-29
1014	2021-08-25	52,222,840	-19,203	1.5983	3,267,480,580	2021-06-29
1015	2021-08-24	52,242,043	-166,700	1.5988	3,267,480,580	2021-06-29
1016	2021-08-23	52,408,743	184,306	1.6039	3,267,480,580	2021-06-29
1017	2021-08-20	52,224,437	187,500	1.5983	3,267,480,580	2021-06-29
1018	2021-08-19	52,036,937	72,016	1.5926	3,267,480,580	2021-06-29
1019	2021-08-18	51,964,921	-97,053	1.5904	3,267,480,580	2021-06-29
1020	2021-08-17	52,061,974	3,890	1.5933	3,267,480,580	2021-06-29
1021	2021-08-16	52,058,084	-180,200	1.5932	3,267,480,580	2021-06-29
1022	2021-08-13	52,238,284	-8,400	1.5987	3,267,480,580	2021-06-29
1023	2021-08-12	52,246,684	79,700	1.5990	3,267,480,580	2021-06-29
1024	2021-08-11	52,166,984	602,770	1.5966	3,267,480,580	2021-06-29
1025	2021-08-10	51,564,214	-265,549	1.5781	3,267,480,580	2021-06-29
1026	2021-08-09	51,829,763	403,100	1.5862	3,267,480,580	2021-06-29
1027	2021-08-06	51,426,663	138,800	1.5739	3,267,480,580	2021-06-29
1028	2021-08-05	51,287,863	73,860	1.5696	3,267,480,580	2021-06-29
1029	2021-08-04	51,214,003	497,300	1.5674	3,267,480,580	2021-06-29
1030	2021-08-03	50,716,703	-332,625	1.5522	3,267,480,580	2021-06-29
1031	2021-08-02	51,049,328	-819,600	1.5623	3,267,480,580	2021-06-29
1032	2021-07-30	51,868,928	-446,570	1.5874	3,267,480,580	2021-06-29
1033	2021-07-29	52,315,498	2,560,069	1.6011	3,267,480,580	2021-06-29
1034	2021-07-28	49,755,429	-16,499	1.5227	3,267,480,580	2021-06-29
1035	2021-07-27	49,771,928	-119,001	1.5233	3,267,480,580	2021-06-29
1036	2021-07-26	49,890,929	13,080	1.5269	3,267,480,580	2021-06-29
1037	2021-07-23	49,877,849	-79,898	1.5265	3,267,480,580	2021-06-29
1038	2021-07-22	49,957,747	-147,673	1.5289	3,267,480,580	2021-06-29
1039	2021-07-21	50,105,420	135,190	1.5335	3,267,480,580	2021-06-29
1040	2021-07-20	49,970,230	-656,400	1.5293	3,267,480,580	2021-06-29
1041	2021-07-19	50,626,630	-3,870,430	1.5494	3,267,480,580	2021-06-29
1042	2021-07-16	54,497,060	-90,060	1.6679	3,267,480,580	2021-06-29
1043	2021-07-15	54,587,120	-47,440	1.6706	3,267,480,580	2021-06-29
1044	2021-07-14	54,634,560	-70,900	1.6721	3,267,480,580	2021-06-29
1045	2021-07-13	54,705,460	1,329,700	1.6742	3,267,480,580	2021-06-29
1046	2021-07-12	53,375,760	-1,923,962	1.6335	3,267,480,580	2021-06-29
1047	2021-07-09	55,299,722	-174,933	1.6924	3,267,480,580	2021-06-29
1048	2021-07-08	55,474,655	-19,150	1.6978	3,267,480,580	2021-06-29
1049	2021-07-07	55,493,805	-445,650	1.6984	3,267,480,580	2021-06-29
1050	2021-07-06	55,939,455	-62,536	1.7120	3,267,480,580	2021-06-29
1051	2021-07-05	56,001,991	210,000	1.7139	3,267,480,580	2021-06-29
1052	2021-07-02	55,791,991	-898,529	1.7075	3,267,480,580	2021-06-29
1053	2021-06-30	56,690,520	50,991,235	1.7350	3,267,480,580	2021-06-29
1054	2021-06-29	5,699,285	378,913	0.1744	3,267,480,580	2021-06-29
1055	2021-06-28	5,320,372	-125,387	1.6397	324,471,695	2020-10-21
1056	2021-06-25	5,445,759	226,685	1.6783	324,471,695	2020-10-21
1057	2021-06-24	5,219,074	-18,280	1.6085	324,471,695	2020-10-21
1058	2021-06-23	5,237,354	6,594	1.6141	324,471,695	2020-10-21
1059	2021-06-22	5,230,760	-34,608	1.6121	324,471,695	2020-10-21
1060	2021-06-21	5,265,368	6,586	1.6228	324,471,695	2020-10-21
1061	2021-06-18	5,258,782	10,201	1.6207	324,471,695	2020-10-21
1062	2021-06-17	5,248,581	-2,076	1.6176	324,471,695	2020-10-21
1063	2021-06-16	5,250,657	-255,548	1.6182	324,471,695	2020-10-21
1064	2021-06-15	5,506,205	3,605	1.6970	324,471,695	2020-10-21
1065	2021-06-11	5,502,600	-5,038	1.6959	324,471,695	2020-10-21
1066	2021-06-10	5,507,638	-900	1.6974	324,471,695	2020-10-21
1067	2021-06-09	5,508,538	-1,500	1.6977	324,471,695	2020-10-21
1068	2021-06-08	5,510,038	-3,794	1.6982	324,471,695	2020-10-21
1069	2021-06-07	5,513,832	22,011	1.6993	324,471,695	2020-10-21
1070	2021-06-04	5,491,821	31,206	1.6925	324,471,695	2020-10-21
1071	2021-06-03	5,460,615	8,679	1.6829	324,471,695	2020-10-21
1072	2021-06-02	5,451,936	-34,764	1.6803	324,471,695	2020-10-21
1073	2021-06-01	5,486,700	-2,707	1.6910	324,471,695	2020-10-21
1074	2021-05-31	5,489,407	-1,831	1.6918	324,471,695	2020-10-21
1075	2021-05-28	5,491,238	-6,146	1.6924	324,471,695	2020-10-21
1076	2021-05-27	5,497,384	-3,600	1.6943	324,471,695	2020-10-21
1077	2021-05-26	5,500,984	-921,542	1.6954	324,471,695	2020-10-21
1078	2021-05-25	6,422,526	819	1.9794	324,471,695	2020-10-21
1079	2021-05-24	6,421,707	-4,871	1.9791	324,471,695	2020-10-21
1080	2021-05-21	6,426,578	4,900	1.9806	324,471,695	2020-10-21
1081	2021-05-20	6,421,678	-60,597	1.9791	324,471,695	2020-10-21
1082	2021-05-18	6,482,275	57,343	1.9978	324,471,695	2020-10-21
1083	2021-05-17	6,424,932	-19,800	1.9801	324,471,695	2020-10-21
1084	2021-05-14	6,444,732	-75,680	1.9862	324,471,695	2020-10-21
1085	2021-05-13	6,520,412	936,186	2.0095	324,471,695	2020-10-21
1086	2021-05-12	5,584,226	-6,091	1.7210	324,471,695	2020-10-21
1087	2021-05-11	5,590,317	900	1.7229	324,471,695	2020-10-21
1088	2021-05-10	5,589,417	-92,622	1.7226	324,471,695	2020-10-21
1089	2021-05-07	5,682,039	-13,273	1.7512	324,471,695	2020-10-21
1090	2021-05-06	5,695,312	-10,941	1.7553	324,471,695	2020-10-21
1091	2021-05-05	5,706,253	-13,800	1.7586	324,471,695	2020-10-21
1092	2021-05-04	5,720,053	-145,196	1.7629	324,471,695	2020-10-21
1093	2021-05-03	5,865,249	-2,635	1.8076	324,471,695	2020-10-21
1094	2021-04-30	5,867,884	68,699	1.8084	324,471,695	2020-10-21
1095	2021-04-29	5,799,185	83,000	1.7873	324,471,695	2020-10-21
1096	2021-04-28	5,716,185	13,750	1.7617	324,471,695	2020-10-21
1097	2021-04-27	5,702,435	31,177	1.7575	324,471,695	2020-10-21
1098	2021-04-26	5,671,258	12,067	1.7478	324,471,695	2020-10-21
1099	2021-04-23	5,659,191	48,386	1.7441	324,471,695	2020-10-21
1100	2021-04-22	5,610,805	27,300	1.7292	324,471,695	2020-10-21
1101	2021-04-21	5,583,505	17,150	1.7208	324,471,695	2020-10-21
1102	2021-04-20	5,566,355	8,750	1.7155	324,471,695	2020-10-21
1103	2021-04-19	5,557,605	-7,038	1.7128	324,471,695	2020-10-21
1104	2021-04-16	5,564,643	15,900	1.7150	324,471,695	2020-10-21
1105	2021-04-15	5,548,743	-45,297	1.7101	324,471,695	2020-10-21
1106	2021-04-14	5,594,040	251,400	1.7240	324,471,695	2020-10-21
1107	2021-04-13	5,342,640	-84,554	1.6466	324,471,695	2020-10-21
1108	2021-04-12	5,427,194	19,533	1.6726	324,471,695	2020-10-21
1109	2021-04-09	5,407,661	-9,251	1.6666	324,471,695	2020-10-21
1110	2021-04-08	5,416,912	-37,651	1.6695	324,471,695	2020-10-21
1111	2021-04-07	5,454,563	75,700	1.6811	324,471,695	2020-10-21
1112	2021-04-01	5,378,863	-4,543	1.6577	324,471,695	2020-10-21
1113	2021-03-31	5,383,406	-24,961	1.6591	324,471,695	2020-10-21
1114	2021-03-30	5,408,367	41,854	1.6668	324,471,695	2020-10-21
1115	2021-03-29	5,366,513	-38,865	1.6539	324,471,695	2020-10-21
1116	2021-03-26	5,405,378	52,765	1.6659	324,471,695	2020-10-21
1117	2021-03-25	5,352,613	-6,300	1.6496	324,471,695	2020-10-21
1118	2021-03-24	5,358,913	-45,950	1.6516	324,471,695	2020-10-21
1119	2021-03-23	5,404,863	51,554	1.6657	324,471,695	2020-10-21
1120	2021-03-22	5,353,309	-149,850	1.6499	324,471,695	2020-10-21
1121	2021-03-19	5,503,159	56,050	1.6960	324,471,695	2020-10-21
1122	2021-03-18	5,447,109	39,050	1.6788	324,471,695	2020-10-21
1123	2021-03-17	5,408,059	-11,949	1.6667	324,471,695	2020-10-21
1124	2021-03-16	5,420,008	8,150	1.6704	324,471,695	2020-10-21
1125	2021-03-15	5,411,858	-504	1.6679	324,471,695	2020-10-21
1126	2021-03-12	5,412,362	-118,811	1.6681	324,471,695	2020-10-21
1127	2021-03-11	5,531,173	91,214	1.7047	324,471,695	2020-10-21
1128	2021-03-10	5,439,959	-45,567	1.6766	324,471,695	2020-10-21
1129	2021-03-09	5,485,526	47,534	1.6906	324,471,695	2020-10-21
1130	2021-03-08	5,437,992	-67,843	1.6760	324,471,695	2020-10-21
1131	2021-03-05	5,505,835	60,552	1.6969	324,471,695	2020-10-21
1132	2021-03-04	5,445,283	-72,053	1.6782	324,471,695	2020-10-21
1133	2021-03-03	5,517,336	23,400	1.7004	324,471,695	2020-10-21
1134	2021-03-02	5,493,936	5,571	1.6932	324,471,695	2020-10-21
1135	2021-03-01	5,488,365	4,914	1.6915	324,471,695	2020-10-21
1136	2021-02-26	5,483,451	107,257	1.6900	324,471,695	2020-10-21
1137	2021-02-25	5,376,194	-835	1.6569	324,471,695	2020-10-21
1138	2021-02-24	5,377,029	-38,686	1.6572	324,471,695	2020-10-21
1139	2021-02-23	5,415,715	12,658	1.6691	324,471,695	2020-10-21
1140	2021-02-22	5,403,057	16,693	1.6652	324,471,695	2020-10-21
1141	2021-02-19	5,386,364	29,857	1.6600	324,471,695	2020-10-21
1142	2021-02-18	5,356,507	43,893	1.6508	324,471,695	2020-10-21
1143	2021-02-17	5,312,614	-108,962	1.6373	324,471,695	2020-10-21
1144	2021-02-16	5,421,576	144,077	1.6709	324,471,695	2020-10-21
1145	2021-02-11	5,277,499	0	1.6265	324,471,695	2020-10-21
1146	2021-02-10	5,277,499	25	1.6265	324,471,695	2020-10-21
1147	2021-02-09	5,277,474	27,053	1.6265	324,471,695	2020-10-21
1148	2021-02-08	5,250,421	105,247	1.6181	324,471,695	2020-10-21
1149	2021-02-05	5,145,174	-27,351	1.5857	324,471,695	2020-10-21
1150	2021-02-04	5,172,525	-4,550	1.5941	324,471,695	2020-10-21
1151	2021-02-03	5,177,075	-106,600	1.5955	324,471,695	2020-10-21
1152	2021-02-02	5,283,675	-10,650	1.6284	324,471,695	2020-10-21
1153	2021-02-01	5,294,325	14,450	1.6317	324,471,695	2020-10-21
1154	2021-01-29	5,279,875	-19,049	1.6272	324,471,695	2020-10-21
1155	2021-01-28	5,298,924	-61,357	1.6331	324,471,695	2020-10-21
1156	2021-01-27	5,360,281	-8,940	1.6520	324,471,695	2020-10-21
1157	2021-01-26	5,369,221	-4,454	1.6548	324,471,695	2020-10-21
1158	2021-01-25	5,373,675	-11,100	1.6561	324,471,695	2020-10-21
1159	2021-01-22	5,384,775	-14,700	1.6596	324,471,695	2020-10-21
1160	2021-01-21	5,399,475	15,450	1.6641	324,471,695	2020-10-21
1161	2021-01-20	5,384,025	-16,849	1.6593	324,471,695	2020-10-21
1162	2021-01-19	5,400,874	-73,200	1.6645	324,471,695	2020-10-21
1163	2021-01-18	5,474,074	-4,950	1.6871	324,471,695	2020-10-21
1164	2021-01-15	5,479,024	35,139	1.6886	324,471,695	2020-10-21
1165	2021-01-14	5,443,885	-154,242	1.6778	324,471,695	2020-10-21
1166	2021-01-13	5,598,127	-104,650	1.7253	324,471,695	2020-10-21
1167	2021-01-12	5,702,777	-18,050	1.7576	324,471,695	2020-10-21
1168	2021-01-11	5,720,827	4,742	1.7631	324,471,695	2020-10-21
1169	2021-01-08	5,716,085	-254,857	1.7617	324,471,695	2020-10-21
1170	2021-01-07	5,970,942	-10,600	1.8402	324,471,695	2020-10-21
1171	2021-01-06	5,981,542	-32,500	1.8435	324,471,695	2020-10-21
1172	2021-01-05	6,014,042	-211,243	1.8535	324,471,695	2020-10-21
1173	2021-01-04	6,225,285	41,185	1.9186	324,471,695	2020-10-21
1174	2020-12-31	6,184,100	0	1.9059	324,471,695	2020-10-21
1175	2020-12-30	6,184,100	-23,807	1.9059	324,471,695	2020-10-21
1176	2020-12-29	6,207,907	-2,920	1.9132	324,471,695	2020-10-21
1177	2020-12-28	6,210,827	-207,099	1.9141	324,471,695	2020-10-21
1178	2020-12-24	6,417,926	0	1.9780	324,471,695	2020-10-21
1179	2020-12-23	6,417,926	-394,023	1.9780	324,471,695	2020-10-21
1180	2020-12-22	6,811,949	-84,022	2.0994	324,471,695	2020-10-21
1181	2020-12-21	6,895,971	-474,291	2.1253	324,471,695	2020-10-21
1182	2020-12-18	7,370,262	-45,107	2.2715	324,471,695	2020-10-21
1183	2020-12-17	7,415,369	2,149	2.2854	324,471,695	2020-10-21
1184	2020-12-16	7,413,220	268,274	2.2847	324,471,695	2020-10-21
1185	2020-12-15	7,144,946	330,947	2.2020	324,471,695	2020-10-21
1186	2020-12-14	6,813,999	110,238	2.1000	324,471,695	2020-10-21
1187	2020-12-11	6,703,761	31,930	2.0661	324,471,695	2020-10-21
1188	2020-12-10	6,671,831	7,642	2.0562	324,471,695	2020-10-21
1189	2020-12-09	6,664,189	-45,719	2.0539	324,471,695	2020-10-21
1190	2020-12-08	6,709,908	-284,303	2.0679	324,471,695	2020-10-21
1191	2020-12-07	6,994,211	-219,250	2.1556	324,471,695	2020-10-21
1192	2020-12-04	7,213,461	104,010	2.2231	324,471,695	2020-10-21
1193	2020-12-03	7,109,451	-208,279	2.1911	324,471,695	2020-10-21
1194	2020-12-02	7,317,730	-17,230	2.2553	324,471,695	2020-10-21
1195	2020-12-01	7,334,960	94,603	2.2606	324,471,695	2020-10-21
1196	2020-11-30	7,240,357	244,853	2.2314	324,471,695	2020-10-21
1197	2020-11-27	6,995,504	-60,891	2.1560	324,471,695	2020-10-21
1198	2020-11-26	7,056,395	76,750	2.1747	324,471,695	2020-10-21
1199	2020-11-25	6,979,645	-3,757	2.1511	324,471,695	2020-10-21
1200	2020-11-24	6,983,402	-1,909,643	2.1522	324,471,695	2020-10-21
1201	2020-11-23	8,893,045	-6,099	2.7408	324,471,695	2020-10-21
1202	2020-11-20	8,899,144	-97,996	2.7427	324,471,695	2020-10-21
1203	2020-11-19	8,997,140	96,296	2.7729	324,471,695	2020-10-21
1204	2020-11-18	8,900,844	-5,151	2.7432	324,471,695	2020-10-21
1205	2020-11-17	8,905,995	3,984	2.7448	324,471,695	2020-10-21
1206	2020-11-16	8,902,011	-1,253,729	2.7435	324,471,695	2020-10-21
1207	2020-11-13	10,155,740	47,400	3.1299	324,471,695	2020-10-21
1208	2020-11-12	10,108,340	-49,585	3.1153	324,471,695	2020-10-21
1209	2020-11-11	10,157,925	-58,246	3.1306	324,471,695	2020-10-21
1210	2020-11-10	10,216,171	226,092	3.1486	324,471,695	2020-10-21
1211	2020-11-09	9,990,079	-275,694	3.0789	324,471,695	2020-10-21
1212	2020-11-06	10,265,773	388,742	3.1638	324,471,695	2020-10-21
1213	2020-11-05	9,877,031	123,534	3.0440	324,471,695	2020-10-21
1214	2020-11-04	9,753,497	-102,643	3.0060	324,471,695	2020-10-21
1215	2020-11-03	9,856,140	-76,182	3.0376	324,471,695	2020-10-21
1216	2020-11-02	9,932,322	17,800	3.0611	324,471,695	2020-10-21
1217	2020-10-30	9,914,522	-24,602	3.0556	324,471,695	2020-10-21
1218	2020-10-29	9,939,124	-9,750	3.0632	324,471,695	2020-10-21
1219	2020-10-28	9,948,874	-25,149	3.0662	324,471,695	2020-10-21
1220	2020-10-27	9,974,023	-97,199	3.0739	324,471,695	2020-10-21
1221	2020-10-23	10,071,222	110,049	3.1039	324,471,695	2020-10-21
1222	2020-10-22	9,961,173	700,399	3.0700	324,471,695	2020-10-21
1223	2020-10-21	9,260,774	244,334	2.8541	324,471,695	2020-10-21
1224	2020-10-20	9,016,440	-92,975	2.8053	321,408,395	2020-09-22
1225	2020-10-19	9,109,415	-10,227	2.8342	321,408,395	2020-09-22
1226	2020-10-16	9,119,642	-8,269	2.8374	321,408,395	2020-09-22
1227	2020-10-15	9,127,911	-4,427	2.8400	321,408,395	2020-09-22
1228	2020-10-14	9,132,338	1,127,021	2.8414	321,408,395	2020-09-22
1229	2020-10-12	8,005,317	-186,400	2.4907	321,408,395	2020-09-22
1230	2020-10-09	8,191,717	-251,656	2.5487	321,408,395	2020-09-22
1231	2020-10-08	8,443,373	13,635	2.6270	321,408,395	2020-09-22
1232	2020-10-07	8,429,738	-90,387	2.6227	321,408,395	2020-09-22
1233	2020-10-06	8,520,125	2,403	2.6509	321,408,395	2020-09-22
1234	2020-10-05	8,517,722	-2,204,333	2.6501	321,408,395	2020-09-22
1235	2020-09-30	10,722,055	-382,117	3.3360	321,408,395	2020-09-22
1236	2020-09-29	11,104,172	-382,374	3.4548	321,408,395	2020-09-22
1237	2020-09-28	11,486,546	370,615	3.5738	321,408,395	2020-09-22
1238	2020-09-25	11,115,931	-1,295,785	3.4585	321,408,395	2020-09-22
1239	2020-09-24	12,411,716	-1,104,072	3.8617	321,408,395	2020-09-22
1240	2020-09-23	13,515,788	-487,700	4.2052	321,408,395	2020-09-22
1241	2020-09-22	14,003,488		4.3569	321,408,395	2020-09-22

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---