Ever Reach Group (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03616  2018-11-12    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 165,315,298 6,000 13.7763 1,200,000,000 2025-09-30
2 2025-10-09 165,309,298 0 13.7758 1,200,000,000 2025-09-30
3 2025-10-08 165,309,298 0 13.7758 1,200,000,000 2025-09-30
4 2025-10-06 165,309,298 10,000 13.7758 1,200,000,000 2025-09-30
5 2025-10-03 165,299,298 0 13.7749 1,200,000,000 2025-09-30
6 2025-10-02 165,299,298 -24,000 13.7749 1,200,000,000 2025-09-30
7 2025-09-30 165,323,298 -216,000 13.7769 1,200,000,000 2025-09-30
8 2025-09-29 165,539,298 -60,000 13.7949 1,200,000,000 2025-08-31
9 2025-09-26 165,599,298 70,000 13.7999 1,200,000,000 2025-08-31
10 2025-09-25 165,529,298 -134,000 13.7941 1,200,000,000 2025-08-31
11 2025-09-24 165,663,298 -204,000 13.8053 1,200,000,000 2025-08-31
12 2025-09-23 165,867,298 -814,000 13.8223 1,200,000,000 2025-08-31
13 2025-09-22 166,681,298 0 13.8901 1,200,000,000 2025-08-31
14 2025-09-19 166,681,298 0 13.8901 1,200,000,000 2025-08-31
15 2025-09-18 166,681,298 0 13.8901 1,200,000,000 2025-08-31
16 2025-09-17 166,681,298 0 13.8901 1,200,000,000 2025-08-31
17 2025-09-16 166,681,298 0 13.8901 1,200,000,000 2025-08-31
18 2025-09-15 166,681,298 0 13.8901 1,200,000,000 2025-08-31
19 2025-09-12 166,681,298 0 13.8901 1,200,000,000 2025-08-31
20 2025-09-11 166,681,298 0 13.8901 1,200,000,000 2025-08-31
21 2025-09-10 166,681,298 0 13.8901 1,200,000,000 2025-08-31
22 2025-09-09 166,681,298 0 13.8901 1,200,000,000 2025-08-31
23 2025-09-08 166,681,298 0 13.8901 1,200,000,000 2025-08-31
24 2025-09-05 166,681,298 0 13.8901 1,200,000,000 2025-08-31
25 2025-09-04 166,681,298 0 13.8901 1,200,000,000 2025-08-31
26 2025-09-03 166,681,298 0 13.8901 1,200,000,000 2025-08-31
27 2025-09-02 166,681,298 0 13.8901 1,200,000,000 2025-08-31
28 2025-09-01 166,681,298 0 13.8901 1,200,000,000 2025-08-31
29 2025-08-29 166,681,298 0 13.8901 1,200,000,000 2025-07-31
30 2025-08-28 166,681,298 0 13.8901 1,200,000,000 2025-07-31
31 2025-08-27 166,681,298 0 13.8901 1,200,000,000 2025-07-31
32 2025-08-26 166,681,298 0 13.8901 1,200,000,000 2025-07-31
33 2025-08-25 166,681,298 0 13.8901 1,200,000,000 2025-07-31
34 2025-08-22 166,681,298 0 13.8901 1,200,000,000 2025-07-31
35 2025-08-21 166,681,298 0 13.8901 1,200,000,000 2025-07-31
36 2025-08-20 166,681,298 0 13.8901 1,200,000,000 2025-07-31
37 2025-08-19 166,681,298 0 13.8901 1,200,000,000 2025-07-31
38 2025-08-18 166,681,298 0 13.8901 1,200,000,000 2025-07-31
39 2025-08-15 166,681,298 0 13.8901 1,200,000,000 2025-07-31
40 2025-08-14 166,681,298 0 13.8901 1,200,000,000 2025-07-31
41 2025-08-13 166,681,298 0 13.8901 1,200,000,000 2025-07-31
42 2025-08-12 166,681,298 0 13.8901 1,200,000,000 2025-07-31
43 2025-08-11 166,681,298 0 13.8901 1,200,000,000 2025-07-31
44 2025-08-08 166,681,298 0 13.8901 1,200,000,000 2025-07-31
45 2025-08-07 166,681,298 0 13.8901 1,200,000,000 2025-07-31
46 2025-08-06 166,681,298 0 13.8901 1,200,000,000 2025-07-31
47 2025-08-05 166,681,298 0 13.8901 1,200,000,000 2025-07-31
48 2025-08-04 166,681,298 0 13.8901 1,200,000,000 2025-07-31
49 2025-08-01 166,681,298 0 13.8901 1,200,000,000 2025-07-31
50 2025-07-31 166,681,298 0 13.8901 1,200,000,000 2025-07-31
51 2025-07-30 166,681,298 0 13.8901 1,200,000,000 2025-06-30
52 2025-07-29 166,681,298 0 13.8901 1,200,000,000 2025-06-30
53 2025-07-28 166,681,298 0 13.8901 1,200,000,000 2025-06-30
54 2025-07-25 166,681,298 0 13.8901 1,200,000,000 2025-06-30
55 2025-07-24 166,681,298 0 13.8901 1,200,000,000 2025-06-30
56 2025-07-23 166,681,298 0 13.8901 1,200,000,000 2025-06-30
57 2025-07-22 166,681,298 0 13.8901 1,200,000,000 2025-06-30
58 2025-07-21 166,681,298 0 13.8901 1,200,000,000 2025-06-30
59 2025-07-18 166,681,298 0 13.8901 1,200,000,000 2025-06-30
60 2025-07-17 166,681,298 0 13.8901 1,200,000,000 2025-06-30
61 2025-07-16 166,681,298 0 13.8901 1,200,000,000 2025-06-30
62 2025-07-15 166,681,298 0 13.8901 1,200,000,000 2025-06-30
63 2025-07-14 166,681,298 0 13.8901 1,200,000,000 2025-06-30
64 2025-07-11 166,681,298 0 13.8901 1,200,000,000 2025-06-30
65 2025-07-10 166,681,298 0 13.8901 1,200,000,000 2025-06-30
66 2025-07-09 166,681,298 0 13.8901 1,200,000,000 2025-06-30
67 2025-07-08 166,681,298 0 13.8901 1,200,000,000 2025-06-30
68 2025-07-07 166,681,298 0 13.8901 1,200,000,000 2025-06-30
69 2025-07-04 166,681,298 0 13.8901 1,200,000,000 2025-06-30
70 2025-07-03 166,681,298 0 13.8901 1,200,000,000 2025-06-30
71 2025-07-02 166,681,298 0 13.8901 1,200,000,000 2025-06-30
72 2025-06-30 166,681,298 0 13.8901 1,200,000,000 2025-06-30
73 2025-06-27 166,681,298 0 13.8901 1,200,000,000 2025-05-31
74 2025-06-26 166,681,298 0 13.8901 1,200,000,000 2025-05-31
75 2025-06-25 166,681,298 0 13.8901 1,200,000,000 2025-05-31
76 2025-06-24 166,681,298 0 13.8901 1,200,000,000 2025-05-31
77 2025-06-23 166,681,298 0 13.8901 1,200,000,000 2025-05-31
78 2025-06-20 166,681,298 0 13.8901 1,200,000,000 2025-05-31
79 2025-06-19 166,681,298 0 13.8901 1,200,000,000 2025-05-31
80 2025-06-18 166,681,298 0 13.8901 1,200,000,000 2025-05-31
81 2025-06-17 166,681,298 0 13.8901 1,200,000,000 2025-05-31
82 2025-06-16 166,681,298 0 13.8901 1,200,000,000 2025-05-31
83 2025-06-13 166,681,298 0 13.8901 1,200,000,000 2025-05-31
84 2025-06-12 166,681,298 0 13.8901 1,200,000,000 2025-05-31
85 2025-06-11 166,681,298 0 13.8901 1,200,000,000 2025-05-31
86 2025-06-10 166,681,298 0 13.8901 1,200,000,000 2025-05-31
87 2025-06-09 166,681,298 0 13.8901 1,200,000,000 2025-05-31
88 2025-06-06 166,681,298 0 13.8901 1,200,000,000 2025-05-31
89 2025-06-05 166,681,298 0 13.8901 1,200,000,000 2025-05-31
90 2025-06-04 166,681,298 0 13.8901 1,200,000,000 2025-05-31
91 2025-06-03 166,681,298 0 13.8901 1,200,000,000 2025-05-31
92 2025-06-02 166,681,298 0 13.8901 1,200,000,000 2025-05-31
93 2025-05-30 166,681,298 0 13.8901 1,200,000,000 2025-04-30
94 2025-05-29 166,681,298 0 13.8901 1,200,000,000 2025-04-30
95 2025-05-28 166,681,298 0 13.8901 1,200,000,000 2025-04-30
96 2025-05-27 166,681,298 0 13.8901 1,200,000,000 2025-04-30
97 2025-05-26 166,681,298 0 13.8901 1,200,000,000 2025-04-30
98 2025-05-23 166,681,298 0 13.8901 1,200,000,000 2025-04-30
99 2025-05-22 166,681,298 0 13.8901 1,200,000,000 2025-04-30
100 2025-05-21 166,681,298 0 13.8901 1,200,000,000 2025-04-30
101 2025-05-20 166,681,298 0 13.8901 1,200,000,000 2025-04-30
102 2025-05-19 166,681,298 0 13.8901 1,200,000,000 2025-04-30
103 2025-05-16 166,681,298 0 13.8901 1,200,000,000 2025-04-30
104 2025-05-15 166,681,298 0 13.8901 1,200,000,000 2025-04-30
105 2025-05-14 166,681,298 0 13.8901 1,200,000,000 2025-04-30
106 2025-05-13 166,681,298 0 13.8901 1,200,000,000 2025-04-30
107 2025-05-12 166,681,298 0 13.8901 1,200,000,000 2025-04-30
108 2025-05-09 166,681,298 0 13.8901 1,200,000,000 2025-04-30
109 2025-05-08 166,681,298 0 13.8901 1,200,000,000 2025-04-30
110 2025-05-07 166,681,298 0 13.8901 1,200,000,000 2025-04-30
111 2025-05-06 166,681,298 0 13.8901 1,200,000,000 2025-04-30
112 2025-05-02 166,681,298 0 13.8901 1,200,000,000 2025-04-30
113 2025-04-30 166,681,298 0 13.8901 1,200,000,000 2025-04-30
114 2025-04-29 166,681,298 0 13.8901 1,200,000,000 2025-03-31
115 2025-04-28 166,681,298 0 13.8901 1,200,000,000 2025-03-31
116 2025-04-25 166,681,298 0 13.8901 1,200,000,000 2025-03-31
117 2025-04-24 166,681,298 0 13.8901 1,200,000,000 2025-03-31
118 2025-04-23 166,681,298 0 13.8901 1,200,000,000 2025-03-31
119 2025-04-22 166,681,298 0 13.8901 1,200,000,000 2025-03-31
120 2025-04-17 166,681,298 0 13.8901 1,200,000,000 2025-03-31
121 2025-04-16 166,681,298 0 13.8901 1,200,000,000 2025-03-31
122 2025-04-15 166,681,298 0 13.8901 1,200,000,000 2025-03-31
123 2025-04-14 166,681,298 0 13.8901 1,200,000,000 2025-03-31
124 2025-04-11 166,681,298 0 13.8901 1,200,000,000 2025-03-31
125 2025-04-10 166,681,298 0 13.8901 1,200,000,000 2025-03-31
126 2025-04-09 166,681,298 0 13.8901 1,200,000,000 2025-03-31
127 2025-04-08 166,681,298 0 13.8901 1,200,000,000 2025-03-31
128 2025-04-07 166,681,298 0 13.8901 1,200,000,000 2025-03-31
129 2025-04-03 166,681,298 0 13.8901 1,200,000,000 2025-03-31
130 2025-04-02 166,681,298 0 13.8901 1,200,000,000 2025-03-31
131 2025-04-01 166,681,298 0 13.8901 1,200,000,000 2025-03-31
132 2025-03-31 166,681,298 0 13.8901 1,200,000,000 2025-03-31
133 2025-03-28 166,681,298 0 13.8901 1,200,000,000 2025-02-28
134 2025-03-27 166,681,298 0 13.8901 1,200,000,000 2025-02-28
135 2025-03-26 166,681,298 0 13.8901 1,200,000,000 2025-02-28
136 2025-03-25 166,681,298 0 13.8901 1,200,000,000 2025-02-28
137 2025-03-24 166,681,298 0 13.8901 1,200,000,000 2025-02-28
138 2025-03-21 166,681,298 0 13.8901 1,200,000,000 2025-02-28
139 2025-03-20 166,681,298 0 13.8901 1,200,000,000 2025-02-28
140 2025-03-19 166,681,298 0 13.8901 1,200,000,000 2025-02-28
141 2025-03-18 166,681,298 0 13.8901 1,200,000,000 2025-02-28
142 2025-03-17 166,681,298 0 13.8901 1,200,000,000 2025-02-28
143 2025-03-14 166,681,298 0 13.8901 1,200,000,000 2025-02-28
144 2025-03-13 166,681,298 0 13.8901 1,200,000,000 2025-02-28
145 2025-03-12 166,681,298 0 13.8901 1,200,000,000 2025-02-28
146 2025-03-11 166,681,298 0 13.8901 1,200,000,000 2025-02-28
147 2025-03-10 166,681,298 0 13.8901 1,200,000,000 2025-02-28
148 2025-03-07 166,681,298 0 13.8901 1,200,000,000 2025-02-28
149 2025-03-06 166,681,298 0 13.8901 1,200,000,000 2025-02-28
150 2025-03-05 166,681,298 0 13.8901 1,200,000,000 2025-02-28
151 2025-03-04 166,681,298 0 13.8901 1,200,000,000 2025-02-28
152 2025-03-03 166,681,298 0 13.8901 1,200,000,000 2025-02-28
153 2025-02-28 166,681,298 0 13.8901 1,200,000,000 2025-02-28
154 2025-02-27 166,681,298 0 13.8901 1,200,000,000 2025-01-31
155 2025-02-26 166,681,298 0 13.8901 1,200,000,000 2025-01-31
156 2025-02-25 166,681,298 0 13.8901 1,200,000,000 2025-01-31
157 2025-02-24 166,681,298 0 13.8901 1,200,000,000 2025-01-31
158 2025-02-21 166,681,298 0 13.8901 1,200,000,000 2025-01-31
159 2025-02-20 166,681,298 0 13.8901 1,200,000,000 2025-01-31
160 2025-02-19 166,681,298 0 13.8901 1,200,000,000 2025-01-31
161 2025-02-18 166,681,298 0 13.8901 1,200,000,000 2025-01-31
162 2025-02-17 166,681,298 0 13.8901 1,200,000,000 2025-01-31
163 2025-02-14 166,681,298 0 13.8901 1,200,000,000 2025-01-31
164 2025-02-13 166,681,298 0 13.8901 1,200,000,000 2025-01-31
165 2025-02-12 166,681,298 0 13.8901 1,200,000,000 2025-01-31
166 2025-02-11 166,681,298 4,000 13.8901 1,200,000,000 2025-01-31
167 2025-02-10 166,677,298 0 13.8898 1,200,000,000 2025-01-31
168 2025-02-07 166,677,298 0 13.8898 1,200,000,000 2025-01-31
169 2025-02-06 166,677,298 0 13.8898 1,200,000,000 2025-01-31
170 2025-02-05 166,677,298 0 13.8898 1,200,000,000 2025-01-31
171 2025-02-04 166,677,298 0 13.8898 1,200,000,000 2025-01-31
172 2025-02-03 166,677,298 0 13.8898 1,200,000,000 2025-01-31
173 2025-01-28 166,677,298 0 13.8898 1,200,000,000 2024-12-31
174 2025-01-27 166,677,298 0 13.8898 1,200,000,000 2024-12-31
175 2025-01-24 166,677,298 0 13.8898 1,200,000,000 2024-12-31
176 2025-01-23 166,677,298 0 13.8898 1,200,000,000 2024-12-31
177 2025-01-22 166,677,298 0 13.8898 1,200,000,000 2024-12-31
178 2025-01-21 166,677,298 0 13.8898 1,200,000,000 2024-12-31
179 2025-01-20 166,677,298 0 13.8898 1,200,000,000 2024-12-31
180 2025-01-17 166,677,298 0 13.8898 1,200,000,000 2024-12-31
181 2025-01-16 166,677,298 0 13.8898 1,200,000,000 2024-12-31
182 2025-01-15 166,677,298 0 13.8898 1,200,000,000 2024-12-31
183 2025-01-14 166,677,298 0 13.8898 1,200,000,000 2024-12-31
184 2025-01-13 166,677,298 0 13.8898 1,200,000,000 2024-12-31
185 2025-01-10 166,677,298 0 13.8898 1,200,000,000 2024-12-31
186 2025-01-09 166,677,298 0 13.8898 1,200,000,000 2024-12-31
187 2025-01-08 166,677,298 0 13.8898 1,200,000,000 2024-12-31
188 2025-01-07 166,677,298 0 13.8898 1,200,000,000 2024-12-31
189 2025-01-06 166,677,298 0 13.8898 1,200,000,000 2024-12-31
190 2025-01-03 166,677,298 0 13.8898 1,200,000,000 2024-12-31
191 2025-01-02 166,677,298 0 13.8898 1,200,000,000 2024-12-31
192 2024-12-31 166,677,298 0 13.8898 1,200,000,000 2024-12-31
193 2024-12-30 166,677,298 0 13.8898 1,200,000,000 2024-11-30
194 2024-12-27 166,677,298 0 13.8898 1,200,000,000 2024-11-30
195 2024-12-24 166,677,298 0 13.8898 1,200,000,000 2024-11-30
196 2024-12-23 166,677,298 0 13.8898 1,200,000,000 2024-11-30
197 2024-12-20 166,677,298 0 13.8898 1,200,000,000 2024-11-30
198 2024-12-19 166,677,298 0 13.8898 1,200,000,000 2024-11-30
199 2024-12-18 166,677,298 0 13.8898 1,200,000,000 2024-11-30
200 2024-12-17 166,677,298 0 13.8898 1,200,000,000 2024-11-30
201 2024-12-16 166,677,298 0 13.8898 1,200,000,000 2024-11-30
202 2024-12-13 166,677,298 0 13.8898 1,200,000,000 2024-11-30
203 2024-12-12 166,677,298 0 13.8898 1,200,000,000 2024-11-30
204 2024-12-11 166,677,298 0 13.8898 1,200,000,000 2024-11-30
205 2024-12-10 166,677,298 0 13.8898 1,200,000,000 2024-11-30
206 2024-12-09 166,677,298 0 13.8898 1,200,000,000 2024-11-30
207 2024-12-06 166,677,298 0 13.8898 1,200,000,000 2024-11-30
208 2024-12-05 166,677,298 0 13.8898 1,200,000,000 2024-11-30
209 2024-12-04 166,677,298 0 13.8898 1,200,000,000 2024-11-30
210 2024-12-03 166,677,298 0 13.8898 1,200,000,000 2024-11-30
211 2024-12-02 166,677,298 0 13.8898 1,200,000,000 2024-11-30
212 2024-11-29 166,677,298 0 13.8898 1,200,000,000 2024-10-31
213 2024-11-28 166,677,298 0 13.8898 1,200,000,000 2024-10-31
214 2024-11-27 166,677,298 0 13.8898 1,200,000,000 2024-10-31
215 2024-11-26 166,677,298 0 13.8898 1,200,000,000 2024-10-31
216 2024-11-25 166,677,298 0 13.8898 1,200,000,000 2024-10-31
217 2024-11-22 166,677,298 0 13.8898 1,200,000,000 2024-10-31
218 2024-11-21 166,677,298 0 13.8898 1,200,000,000 2024-10-31
219 2024-11-20 166,677,298 0 13.8898 1,200,000,000 2024-10-31
220 2024-11-19 166,677,298 0 13.8898 1,200,000,000 2024-10-31
221 2024-11-18 166,677,298 0 13.8898 1,200,000,000 2024-10-31
222 2024-11-15 166,677,298 0 13.8898 1,200,000,000 2024-10-31
223 2024-11-14 166,677,298 0 13.8898 1,200,000,000 2024-10-31
224 2024-11-13 166,677,298 0 13.8898 1,200,000,000 2024-10-31
225 2024-11-12 166,677,298 0 13.8898 1,200,000,000 2024-10-31
226 2024-11-11 166,677,298 0 13.8898 1,200,000,000 2024-10-31
227 2024-11-08 166,677,298 0 13.8898 1,200,000,000 2024-10-31
228 2024-11-07 166,677,298 0 13.8898 1,200,000,000 2024-10-31
229 2024-11-06 166,677,298 0 13.8898 1,200,000,000 2024-10-31
230 2024-11-05 166,677,298 5,100,000 13.8898 1,200,000,000 2024-10-31
231 2024-11-04 161,577,298 0 13.4648 1,200,000,000 2024-10-31
232 2024-11-01 161,577,298 -40,000 13.4648 1,200,000,000 2024-10-31
233 2024-10-31 161,617,298 0 13.4681 1,200,000,000 2024-10-31
234 2024-10-30 161,617,298 0 13.4681 1,200,000,000 2024-09-30
235 2024-10-29 161,617,298 0 13.4681 1,200,000,000 2024-09-30
236 2024-10-28 161,617,298 0 13.4681 1,200,000,000 2024-09-30
237 2024-10-25 161,617,298 0 13.4681 1,200,000,000 2024-09-30
238 2024-10-24 161,617,298 0 13.4681 1,200,000,000 2024-09-30
239 2024-10-23 161,617,298 0 13.4681 1,200,000,000 2024-09-30
240 2024-10-22 161,617,298 0 13.4681 1,200,000,000 2024-09-30
241 2024-10-21 161,617,298 0 13.4681 1,200,000,000 2024-09-30
242 2024-10-18 161,617,298 0 13.4681 1,200,000,000 2024-09-30
243 2024-10-17 161,617,298 0 13.4681 1,200,000,000 2024-09-30
244 2024-10-16 161,617,298 0 13.4681 1,200,000,000 2024-09-30
245 2024-10-15 161,617,298 0 13.4681 1,200,000,000 2024-09-30
246 2024-10-14 161,617,298 0 13.4681 1,200,000,000 2024-09-30
247 2024-10-10 161,617,298 0 13.4681 1,200,000,000 2024-09-30
248 2024-10-09 161,617,298 0 13.4681 1,200,000,000 2024-09-30
249 2024-10-08 161,617,298 0 13.4681 1,200,000,000 2024-09-30
250 2024-10-07 161,617,298 0 13.4681 1,200,000,000 2024-09-30
251 2024-10-04 161,617,298 0 13.4681 1,200,000,000 2024-09-30
252 2024-10-03 161,617,298 0 13.4681 1,200,000,000 2024-09-30
253 2024-10-02 161,617,298 0 13.4681 1,200,000,000 2024-09-30
254 2024-09-30 161,617,298 0 13.4681 1,200,000,000 2024-09-30
255 2024-09-27 161,617,298 0 13.4681 1,200,000,000 2024-08-31
256 2024-09-26 161,617,298 0 13.4681 1,200,000,000 2024-08-31
257 2024-09-25 161,617,298 0 13.4681 1,200,000,000 2024-08-31
258 2024-09-24 161,617,298 0 13.4681 1,200,000,000 2024-08-31
259 2024-09-23 161,617,298 0 13.4681 1,200,000,000 2024-08-31
260 2024-09-20 161,617,298 0 13.4681 1,200,000,000 2024-08-31
261 2024-09-19 161,617,298 -5,100,000 13.4681 1,200,000,000 2024-08-31
262 2024-09-17 166,717,298 0 13.8931 1,200,000,000 2024-08-31
263 2024-09-16 166,717,298 0 13.8931 1,200,000,000 2024-08-31
264 2024-09-13 166,717,298 0 13.8931 1,200,000,000 2024-08-31
265 2024-09-12 166,717,298 0 13.8931 1,200,000,000 2024-08-31
266 2024-09-11 166,717,298 0 13.8931 1,200,000,000 2024-08-31
267 2024-09-10 166,717,298 0 13.8931 1,200,000,000 2024-08-31
268 2024-09-09 166,717,298 0 13.8931 1,200,000,000 2024-08-31
269 2024-09-05 166,717,298 0 13.8931 1,200,000,000 2024-08-31
270 2024-09-04 166,717,298 0 13.8931 1,200,000,000 2024-08-31
271 2024-09-03 166,717,298 0 13.8931 1,200,000,000 2024-08-31
272 2024-09-02 166,717,298 0 13.8931 1,200,000,000 2024-08-31
273 2024-08-30 166,717,298 0 13.8931 1,200,000,000 2024-07-31
274 2024-08-29 166,717,298 0 13.8931 1,200,000,000 2024-07-31
275 2024-08-28 166,717,298 0 13.8931 1,200,000,000 2024-07-31
276 2024-08-27 166,717,298 0 13.8931 1,200,000,000 2024-07-31
277 2024-08-26 166,717,298 0 13.8931 1,200,000,000 2024-07-31
278 2024-08-23 166,717,298 0 13.8931 1,200,000,000 2024-07-31
279 2024-08-22 166,717,298 0 13.8931 1,200,000,000 2024-07-31
280 2024-08-21 166,717,298 0 13.8931 1,200,000,000 2024-07-31
281 2024-08-20 166,717,298 0 13.8931 1,200,000,000 2024-07-31
282 2024-08-19 166,717,298 0 13.8931 1,200,000,000 2024-07-31
283 2024-08-16 166,717,298 6,870,000 13.8931 1,200,000,000 2024-07-31
284 2024-08-15 159,847,298 0 13.3206 1,200,000,000 2024-07-31
285 2024-08-14 159,847,298 0 13.3206 1,200,000,000 2024-07-31
286 2024-08-13 159,847,298 0 13.3206 1,200,000,000 2024-07-31
287 2024-08-12 159,847,298 0 13.3206 1,200,000,000 2024-07-31
288 2024-08-09 159,847,298 0 13.3206 1,200,000,000 2024-07-31
289 2024-08-08 159,847,298 0 13.3206 1,200,000,000 2024-07-31
290 2024-08-07 159,847,298 0 13.3206 1,200,000,000 2024-07-31
291 2024-08-06 159,847,298 0 13.3206 1,200,000,000 2024-07-31
292 2024-08-05 159,847,298 0 13.3206 1,200,000,000 2024-07-31
293 2024-08-02 159,847,298 0 13.3206 1,200,000,000 2024-07-31
294 2024-08-01 159,847,298 0 13.3206 1,200,000,000 2024-07-31
295 2024-07-31 159,847,298 0 13.3206 1,200,000,000 2024-07-31
296 2024-07-30 159,847,298 0 13.3206 1,200,000,000 2024-06-30
297 2024-07-29 159,847,298 0 13.3206 1,200,000,000 2024-06-30
298 2024-07-26 159,847,298 0 13.3206 1,200,000,000 2024-06-30
299 2024-07-25 159,847,298 0 13.3206 1,200,000,000 2024-06-30
300 2024-07-24 159,847,298 0 13.3206 1,200,000,000 2024-06-30
301 2024-07-23 159,847,298 0 13.3206 1,200,000,000 2024-06-30
302 2024-07-22 159,847,298 0 13.3206 1,200,000,000 2024-06-30
303 2024-07-19 159,847,298 0 13.3206 1,200,000,000 2024-06-30
304 2024-07-18 159,847,298 0 13.3206 1,200,000,000 2024-06-30
305 2024-07-17 159,847,298 0 13.3206 1,200,000,000 2024-06-30
306 2024-07-16 159,847,298 0 13.3206 1,200,000,000 2024-06-30
307 2024-07-15 159,847,298 0 13.3206 1,200,000,000 2024-06-30
308 2024-07-12 159,847,298 -6,870,000 13.3206 1,200,000,000 2024-06-30
309 2024-07-11 166,717,298 0 13.8931 1,200,000,000 2024-06-30
310 2024-07-10 166,717,298 0 13.8931 1,200,000,000 2024-06-30
311 2024-07-09 166,717,298 0 13.8931 1,200,000,000 2024-06-30
312 2024-07-08 166,717,298 0 13.8931 1,200,000,000 2024-06-30
313 2024-07-05 166,717,298 0 13.8931 1,200,000,000 2024-06-30
314 2024-07-04 166,717,298 0 13.8931 1,200,000,000 2024-06-30
315 2024-07-03 166,717,298 0 13.8931 1,200,000,000 2024-06-30
316 2024-07-02 166,717,298 0 13.8931 1,200,000,000 2024-06-30
317 2024-06-28 166,717,298 0 13.8931 1,200,000,000 2024-05-31
318 2024-06-27 166,717,298 0 13.8931 1,200,000,000 2024-05-31
319 2024-06-26 166,717,298 0 13.8931 1,200,000,000 2024-05-31
320 2024-06-25 166,717,298 0 13.8931 1,200,000,000 2024-05-31
321 2024-06-24 166,717,298 0 13.8931 1,200,000,000 2024-05-31
322 2024-06-21 166,717,298 0 13.8931 1,200,000,000 2024-05-31
323 2024-06-20 166,717,298 0 13.8931 1,200,000,000 2024-05-31
324 2024-06-19 166,717,298 0 13.8931 1,200,000,000 2024-05-31
325 2024-06-18 166,717,298 0 13.8931 1,200,000,000 2024-05-31
326 2024-06-17 166,717,298 0 13.8931 1,200,000,000 2024-05-31
327 2024-06-14 166,717,298 0 13.8931 1,200,000,000 2024-05-31
328 2024-06-13 166,717,298 0 13.8931 1,200,000,000 2024-05-31
329 2024-06-12 166,717,298 0 13.8931 1,200,000,000 2024-05-31
330 2024-06-11 166,717,298 0 13.8931 1,200,000,000 2024-05-31
331 2024-06-07 166,717,298 0 13.8931 1,200,000,000 2024-05-31
332 2024-06-06 166,717,298 0 13.8931 1,200,000,000 2024-05-31
333 2024-06-05 166,717,298 0 13.8931 1,200,000,000 2024-05-31
334 2024-06-04 166,717,298 0 13.8931 1,200,000,000 2024-05-31
335 2024-06-03 166,717,298 0 13.8931 1,200,000,000 2024-05-31
336 2024-05-31 166,717,298 -4,000 13.8931 1,200,000,000 2024-05-31
337 2024-05-30 166,721,298 0 13.8934 1,200,000,000 2024-04-30
338 2024-05-29 166,721,298 0 13.8934 1,200,000,000 2024-04-30
339 2024-05-28 166,721,298 0 13.8934 1,200,000,000 2024-04-30
340 2024-05-27 166,721,298 0 13.8934 1,200,000,000 2024-04-30
341 2024-05-24 166,721,298 0 13.8934 1,200,000,000 2024-04-30
342 2024-05-23 166,721,298 0 13.8934 1,200,000,000 2024-04-30
343 2024-05-22 166,721,298 0 13.8934 1,200,000,000 2024-04-30
344 2024-05-21 166,721,298 0 13.8934 1,200,000,000 2024-04-30
345 2024-05-20 166,721,298 0 13.8934 1,200,000,000 2024-04-30
346 2024-05-17 166,721,298 0 13.8934 1,200,000,000 2024-04-30
347 2024-05-16 166,721,298 0 13.8934 1,200,000,000 2024-04-30
348 2024-05-14 166,721,298 0 13.8934 1,200,000,000 2024-04-30
349 2024-05-13 166,721,298 0 13.8934 1,200,000,000 2024-04-30
350 2024-05-10 166,721,298 0 13.8934 1,200,000,000 2024-04-30
351 2024-05-09 166,721,298 0 13.8934 1,200,000,000 2024-04-30
352 2024-05-08 166,721,298 0 13.8934 1,200,000,000 2024-04-30
353 2024-05-07 166,721,298 0 13.8934 1,200,000,000 2024-04-30
354 2024-05-06 166,721,298 0 13.8934 1,200,000,000 2024-04-30
355 2024-05-03 166,721,298 0 13.8934 1,200,000,000 2024-04-30
356 2024-05-02 166,721,298 0 13.8934 1,200,000,000 2024-04-30
357 2024-04-30 166,721,298 0 13.8934 1,200,000,000 2024-04-30
358 2024-04-29 166,721,298 0 13.8934 1,200,000,000 2024-03-31
359 2024-04-26 166,721,298 0 13.8934 1,200,000,000 2024-03-31
360 2024-04-25 166,721,298 0 13.8934 1,200,000,000 2024-03-31
361 2024-04-24 166,721,298 0 13.8934 1,200,000,000 2024-03-31
362 2024-04-23 166,721,298 0 13.8934 1,200,000,000 2024-03-31
363 2024-04-22 166,721,298 0 13.8934 1,200,000,000 2024-03-31
364 2024-04-19 166,721,298 0 13.8934 1,200,000,000 2024-03-31
365 2024-04-18 166,721,298 0 13.8934 1,200,000,000 2024-03-31
366 2024-04-17 166,721,298 0 13.8934 1,200,000,000 2024-03-31
367 2024-04-16 166,721,298 0 13.8934 1,200,000,000 2024-03-31
368 2024-04-15 166,721,298 0 13.8934 1,200,000,000 2024-03-31
369 2024-04-12 166,721,298 0 13.8934 1,200,000,000 2024-03-31
370 2024-04-11 166,721,298 0 13.8934 1,200,000,000 2024-03-31
371 2024-04-10 166,721,298 0 13.8934 1,200,000,000 2024-03-31
372 2024-04-09 166,721,298 0 13.8934 1,200,000,000 2024-03-31
373 2024-04-08 166,721,298 0 13.8934 1,200,000,000 2024-03-31
374 2024-04-05 166,721,298 0 13.8934 1,200,000,000 2024-03-31
375 2024-04-03 166,721,298 0 13.8934 1,200,000,000 2024-03-31
376 2024-04-02 166,721,298 0 13.8934 1,200,000,000 2024-03-31
377 2024-03-28 166,721,298 0 13.8934 1,200,000,000 2024-02-29
378 2024-03-27 166,721,298 0 13.8934 1,200,000,000 2024-02-29
379 2024-03-26 166,721,298 0 13.8934 1,200,000,000 2024-02-29
380 2024-03-25 166,721,298 0 13.8934 1,200,000,000 2024-02-29
381 2024-03-22 166,721,298 0 13.8934 1,200,000,000 2024-02-29
382 2024-03-21 166,721,298 0 13.8934 1,200,000,000 2024-02-29
383 2024-03-20 166,721,298 0 13.8934 1,200,000,000 2024-02-29
384 2024-03-19 166,721,298 0 13.8934 1,200,000,000 2024-02-29
385 2024-03-18 166,721,298 0 13.8934 1,200,000,000 2024-02-29
386 2024-03-15 166,721,298 0 13.8934 1,200,000,000 2024-02-29
387 2024-03-14 166,721,298 0 13.8934 1,200,000,000 2024-02-29
388 2024-03-13 166,721,298 0 13.8934 1,200,000,000 2024-02-29
389 2024-03-12 166,721,298 0 13.8934 1,200,000,000 2024-02-29
390 2024-03-11 166,721,298 -348,000 13.8934 1,200,000,000 2024-02-29
391 2024-03-08 167,069,298 0 13.9224 1,200,000,000 2024-02-29
392 2024-03-07 167,069,298 0 13.9224 1,200,000,000 2024-02-29
393 2024-03-06 167,069,298 0 13.9224 1,200,000,000 2024-02-29
394 2024-03-05 167,069,298 0 13.9224 1,200,000,000 2024-02-29
395 2024-03-04 167,069,298 0 13.9224 1,200,000,000 2024-02-29
396 2024-03-01 167,069,298 0 13.9224 1,200,000,000 2024-02-29
397 2024-02-29 167,069,298 0 13.9224 1,200,000,000 2024-02-29
398 2024-02-28 167,069,298 0 13.9224 1,200,000,000 2024-01-31
399 2024-02-27 167,069,298 0 13.9224 1,200,000,000 2024-01-31
400 2024-02-26 167,069,298 0 13.9224 1,200,000,000 2024-01-31
401 2024-02-23 167,069,298 0 13.9224 1,200,000,000 2024-01-31
402 2024-02-22 167,069,298 0 13.9224 1,200,000,000 2024-01-31
403 2024-02-21 167,069,298 -1,502,000 13.9224 1,200,000,000 2024-01-31
404 2024-02-20 168,571,298 0 14.0476 1,200,000,000 2024-01-31
405 2024-02-19 168,571,298 0 14.0476 1,200,000,000 2024-01-31
406 2024-02-16 168,571,298 0 14.0476 1,200,000,000 2024-01-31
407 2024-02-15 168,571,298 0 14.0476 1,200,000,000 2024-01-31
408 2024-02-14 168,571,298 0 14.0476 1,200,000,000 2024-01-31
409 2024-02-09 168,571,298 0 14.0476 1,200,000,000 2024-01-31
410 2024-02-08 168,571,298 0 14.0476 1,200,000,000 2024-01-31
411 2024-02-07 168,571,298 0 14.0476 1,200,000,000 2024-01-31
412 2024-02-06 168,571,298 0 14.0476 1,200,000,000 2024-01-31
413 2024-02-05 168,571,298 0 14.0476 1,200,000,000 2024-01-31
414 2024-02-02 168,571,298 0 14.0476 1,200,000,000 2024-01-31
415 2024-02-01 168,571,298 -44,000 14.0476 1,200,000,000 2024-01-31
416 2024-01-31 168,615,298 -1,250,000 14.0513 1,200,000,000 2024-01-31
417 2024-01-30 169,865,298 -1,792,000 14.1554 1,200,000,000 2023-12-31
418 2024-01-29 171,657,298 -4,000 14.3048 1,200,000,000 2023-12-31
419 2024-01-26 171,661,298 0 14.3051 1,200,000,000 2023-12-31
420 2024-01-25 171,661,298 0 14.3051 1,200,000,000 2023-12-31
421 2024-01-24 171,661,298 0 14.3051 1,200,000,000 2023-12-31
422 2024-01-23 171,661,298 0 14.3051 1,200,000,000 2023-12-31
423 2024-01-22 171,661,298 0 14.3051 1,200,000,000 2023-12-31
424 2024-01-19 171,661,298 0 14.3051 1,200,000,000 2023-12-31
425 2024-01-18 171,661,298 0 14.3051 1,200,000,000 2023-12-31
426 2024-01-17 171,661,298 0 14.3051 1,200,000,000 2023-12-31
427 2024-01-16 171,661,298 0 14.3051 1,200,000,000 2023-12-31
428 2024-01-15 171,661,298 0 14.3051 1,200,000,000 2023-12-31
429 2024-01-12 171,661,298 0 14.3051 1,200,000,000 2023-12-31
430 2024-01-11 171,661,298 0 14.3051 1,200,000,000 2023-12-31
431 2024-01-10 171,661,298 0 14.3051 1,200,000,000 2023-12-31
432 2024-01-09 171,661,298 0 14.3051 1,200,000,000 2023-12-31
433 2024-01-08 171,661,298 0 14.3051 1,200,000,000 2023-12-31
434 2024-01-05 171,661,298 0 14.3051 1,200,000,000 2023-12-31
435 2024-01-04 171,661,298 0 14.3051 1,200,000,000 2023-12-31
436 2024-01-03 171,661,298 0 14.3051 1,200,000,000 2023-12-31
437 2024-01-02 171,661,298 0 14.3051 1,200,000,000 2023-12-31
438 2023-12-29 171,661,298 0 14.3051 1,200,000,000 2023-11-30
439 2023-12-28 171,661,298 0 14.3051 1,200,000,000 2023-11-30
440 2023-12-27 171,661,298 0 14.3051 1,200,000,000 2023-11-30
441 2023-12-22 171,661,298 0 14.3051 1,200,000,000 2023-11-30
442 2023-12-21 171,661,298 0 14.3051 1,200,000,000 2023-11-30
443 2023-12-20 171,661,298 0 14.3051 1,200,000,000 2023-11-30
444 2023-12-19 171,661,298 0 14.3051 1,200,000,000 2023-11-30
445 2023-12-18 171,661,298 0 14.3051 1,200,000,000 2023-11-30
446 2023-12-15 171,661,298 0 14.3051 1,200,000,000 2023-11-30
447 2023-12-14 171,661,298 0 14.3051 1,200,000,000 2023-11-30
448 2023-12-13 171,661,298 0 14.3051 1,200,000,000 2023-11-30
449 2023-12-12 171,661,298 0 14.3051 1,200,000,000 2023-11-30
450 2023-12-11 171,661,298 0 14.3051 1,200,000,000 2023-11-30
451 2023-12-08 171,661,298 0 14.3051 1,200,000,000 2023-11-30
452 2023-12-07 171,661,298 0 14.3051 1,200,000,000 2023-11-30
453 2023-12-06 171,661,298 0 14.3051 1,200,000,000 2023-11-30
454 2023-12-05 171,661,298 6,000 14.3051 1,200,000,000 2023-11-30
455 2023-12-04 171,655,298 0 14.3046 1,200,000,000 2023-11-30
456 2023-12-01 171,655,298 0 14.3046 1,200,000,000 2023-11-30
457 2023-11-30 171,655,298 0 14.3046 1,200,000,000 2023-11-30
458 2023-11-29 171,655,298 0 14.3046 1,200,000,000 2023-10-31
459 2023-11-28 171,655,298 0 14.3046 1,200,000,000 2023-10-31
460 2023-11-27 171,655,298 0 14.3046 1,200,000,000 2023-10-31
461 2023-11-24 171,655,298 0 14.3046 1,200,000,000 2023-10-31
462 2023-11-23 171,655,298 0 14.3046 1,200,000,000 2023-10-31
463 2023-11-22 171,655,298 0 14.3046 1,200,000,000 2023-10-31
464 2023-11-21 171,655,298 0 14.3046 1,200,000,000 2023-10-31
465 2023-11-20 171,655,298 0 14.3046 1,200,000,000 2023-10-31
466 2023-11-17 171,655,298 0 14.3046 1,200,000,000 2023-10-31
467 2023-11-16 171,655,298 0 14.3046 1,200,000,000 2023-10-31
468 2023-11-15 171,655,298 0 14.3046 1,200,000,000 2023-10-31
469 2023-11-14 171,655,298 0 14.3046 1,200,000,000 2023-10-31
470 2023-11-13 171,655,298 0 14.3046 1,200,000,000 2023-10-31
471 2023-11-10 171,655,298 0 14.3046 1,200,000,000 2023-10-31
472 2023-11-09 171,655,298 0 14.3046 1,200,000,000 2023-10-31
473 2023-11-08 171,655,298 0 14.3046 1,200,000,000 2023-10-31
474 2023-11-07 171,655,298 0 14.3046 1,200,000,000 2023-10-31
475 2023-11-06 171,655,298 90,000 14.3046 1,200,000,000 2023-10-31
476 2023-11-03 171,565,298 0 14.2971 1,200,000,000 2023-10-31
477 2023-11-02 171,565,298 0 14.2971 1,200,000,000 2023-10-31
478 2023-11-01 171,565,298 0 14.2971 1,200,000,000 2023-10-31
479 2023-10-31 171,565,298 0 14.2971 1,200,000,000 2023-10-31
480 2023-10-30 171,565,298 0 14.2971 1,200,000,000 2023-09-30
481 2023-10-27 171,565,298 0 14.2971 1,200,000,000 2023-09-30
482 2023-10-26 171,565,298 -98,000 14.2971 1,200,000,000 2023-09-30
483 2023-10-25 171,663,298 0 14.3053 1,200,000,000 2023-09-30
484 2023-10-24 171,663,298 0 14.3053 1,200,000,000 2023-09-30
485 2023-10-20 171,663,298 0 14.3053 1,200,000,000 2023-09-30
486 2023-10-19 171,663,298 0 14.3053 1,200,000,000 2023-09-30
487 2023-10-18 171,663,298 0 14.3053 1,200,000,000 2023-09-30
488 2023-10-17 171,663,298 0 14.3053 1,200,000,000 2023-09-30
489 2023-10-16 171,663,298 0 14.3053 1,200,000,000 2023-09-30
490 2023-10-13 171,663,298 0 14.3053 1,200,000,000 2023-09-30
491 2023-10-12 171,663,298 0 14.3053 1,200,000,000 2023-09-30
492 2023-10-11 171,663,298 0 14.3053 1,200,000,000 2023-09-30
493 2023-10-10 171,663,298 0 14.3053 1,200,000,000 2023-09-30
494 2023-10-09 171,663,298 0 14.3053 1,200,000,000 2023-09-30
495 2023-10-06 171,663,298 6,750,000 14.3053 1,200,000,000 2023-09-30
496 2023-10-05 164,913,298 0 13.7428 1,200,000,000 2023-09-30
497 2023-10-04 164,913,298 20,000 13.7428 1,200,000,000 2023-09-30
498 2023-10-03 164,893,298 0 13.7411 1,200,000,000 2023-09-30
499 2023-09-29 164,893,298 0 13.7411 1,200,000,000 2023-08-31
500 2023-09-28 164,893,298 0 13.7411 1,200,000,000 2023-08-31
501 2023-09-27 164,893,298 0 13.7411 1,200,000,000 2023-08-31
502 2023-09-26 164,893,298 0 13.7411 1,200,000,000 2023-08-31
503 2023-09-25 164,893,298 0 13.7411 1,200,000,000 2023-08-31
504 2023-09-22 164,893,298 43,333 13.7411 1,200,000,000 2023-08-31
505 2023-09-21 164,849,965 0 13.7375 1,200,000,000 2023-08-31
506 2023-09-20 164,849,965 0 13.7375 1,200,000,000 2023-08-31
507 2023-09-19 164,849,965 0 13.7375 1,200,000,000 2023-08-31
508 2023-09-18 164,849,965 0 13.7375 1,200,000,000 2023-08-31
509 2023-09-15 164,849,965 -4,000 13.7375 1,200,000,000 2023-08-31
510 2023-09-14 164,853,965 0 13.7378 1,200,000,000 2023-08-31
511 2023-09-13 164,853,965 0 13.7378 1,200,000,000 2023-08-31
512 2023-09-12 164,853,965 -2,898,000 13.7378 1,200,000,000 2023-08-31
513 2023-09-11 167,751,965 0 13.9793 1,200,000,000 2023-08-31
514 2023-09-07 167,751,965 -3,852,000 13.9793 1,200,000,000 2023-08-31
515 2023-09-06 171,603,965 0 14.3003 1,200,000,000 2023-08-31
516 2023-09-05 171,603,965 0 14.3003 1,200,000,000 2023-08-31
517 2023-09-04 171,603,965 0 14.3003 1,200,000,000 2023-08-31
518 2023-08-31 171,603,965 0 14.3003 1,200,000,000 2023-08-31
519 2023-08-30 171,603,965 0 14.3003 1,200,000,000 2023-07-31
520 2023-08-29 171,603,965 0 14.3003 1,200,000,000 2023-07-31
521 2023-08-28 171,603,965 0 14.3003 1,200,000,000 2023-07-31
522 2023-08-25 171,603,965 0 14.3003 1,200,000,000 2023-07-31
523 2023-08-24 171,603,965 0 14.3003 1,200,000,000 2023-07-31
524 2023-08-23 171,603,965 0 14.3003 1,200,000,000 2023-07-31
525 2023-08-22 171,603,965 59,149 14.3003 1,200,000,000 2023-07-31
526 2023-08-21 171,544,816 0 14.2954 1,200,000,000 2023-07-31
527 2023-08-18 171,544,816 0 14.2954 1,200,000,000 2023-07-31
528 2023-08-17 171,544,816 0 14.2954 1,200,000,000 2023-07-31
529 2023-08-16 171,544,816 0 14.2954 1,200,000,000 2023-07-31
530 2023-08-15 171,544,816 0 14.2954 1,200,000,000 2023-07-31
531 2023-08-14 171,544,816 98,000 14.2954 1,200,000,000 2023-07-31
532 2023-08-11 171,446,816 0 14.2872 1,200,000,000 2023-07-31
533 2023-08-10 171,446,816 10,750,000 14.2872 1,200,000,000 2023-07-31
534 2023-08-09 160,696,816 0 13.3914 1,200,000,000 2023-07-31
535 2023-08-08 160,696,816 2,000 13.3914 1,200,000,000 2023-07-31
536 2023-08-07 160,694,816 0 13.3912 1,200,000,000 2023-07-31
537 2023-08-04 160,694,816 0 13.3912 1,200,000,000 2023-07-31
538 2023-08-03 160,694,816 2,000 13.3912 1,200,000,000 2023-07-31
539 2023-08-02 160,692,816 440,000 13.3911 1,200,000,000 2023-07-31
540 2023-08-01 160,252,816 0 13.3544 1,200,000,000 2023-07-31
541 2023-07-31 160,252,816 18,000 13.3544 1,200,000,000 2023-07-31
542 2023-07-28 160,234,816 -324,000 13.3529 1,200,000,000 2023-06-30
543 2023-07-27 160,558,816 -68,000 13.3799 1,200,000,000 2023-06-30
544 2023-07-26 160,626,816 -12,000 13.3856 1,200,000,000 2023-06-30
545 2023-07-25 160,638,816 -2,000 13.3866 1,200,000,000 2023-06-30
546 2023-07-24 160,640,816 0 13.3867 1,200,000,000 2023-06-30
547 2023-07-21 160,640,816 0 13.3867 1,200,000,000 2023-06-30
548 2023-07-20 160,640,816 0 13.3867 1,200,000,000 2023-06-30
549 2023-07-19 160,640,816 0 13.3867 1,200,000,000 2023-06-30
550 2023-07-18 160,640,816 -2,516,000 13.3867 1,200,000,000 2023-06-30
551 2023-07-14 163,156,816 0 13.5964 1,200,000,000 2023-06-30
552 2023-07-13 163,156,816 0 13.5964 1,200,000,000 2023-06-30
553 2023-07-12 163,156,816 0 13.5964 1,200,000,000 2023-06-30
554 2023-07-11 163,156,816 0 13.5964 1,200,000,000 2023-06-30
555 2023-07-10 163,156,816 0 13.5964 1,200,000,000 2023-06-30
556 2023-07-07 163,156,816 0 13.5964 1,200,000,000 2023-06-30
557 2023-07-06 163,156,816 -18,000 13.5964 1,200,000,000 2023-06-30
558 2023-07-05 163,174,816 0 13.5979 1,200,000,000 2023-06-30
559 2023-07-04 163,174,816 -8,234,000 13.5979 1,200,000,000 2023-06-30
560 2023-07-03 171,408,816 0 14.2841 1,200,000,000 2023-06-30
561 2023-06-30 171,408,816 -20,000 14.2841 1,200,000,000 2023-06-30
562 2023-06-29 171,428,816 14,000 14.2857 1,200,000,000 2023-05-31
563 2023-06-28 171,414,816 0 14.2846 1,200,000,000 2023-05-31
564 2023-06-27 171,414,816 16,000 14.2846 1,200,000,000 2023-05-31
565 2023-06-26 171,398,816 0 14.2832 1,200,000,000 2023-05-31
566 2023-06-23 171,398,816 0 14.2832 1,200,000,000 2023-05-31
567 2023-06-21 171,398,816 0 14.2832 1,200,000,000 2023-05-31
568 2023-06-20 171,398,816 0 14.2832 1,200,000,000 2023-05-31
569 2023-06-19 171,398,816 0 14.2832 1,200,000,000 2023-05-31
570 2023-06-16 171,398,816 0 14.2832 1,200,000,000 2023-05-31
571 2023-06-15 171,398,816 30,000 14.2832 1,200,000,000 2023-05-31
572 2023-06-14 171,368,816 -28,000 14.2807 1,200,000,000 2023-05-31
573 2023-06-13 171,396,816 40,000 14.2831 1,200,000,000 2023-05-31
574 2023-06-12 171,356,816 0 14.2797 1,200,000,000 2023-05-31
575 2023-06-09 171,356,816 0 14.2797 1,200,000,000 2023-05-31
576 2023-06-08 171,356,816 0 14.2797 1,200,000,000 2023-05-31
577 2023-06-07 171,356,816 0 14.2797 1,200,000,000 2023-05-31
578 2023-06-06 171,356,816 -50,000 14.2797 1,200,000,000 2023-05-31
579 2023-06-05 171,406,816 36,000 14.2839 1,200,000,000 2023-05-31
580 2023-06-02 171,370,816 -24,000 14.2809 1,200,000,000 2023-05-31
581 2023-06-01 171,394,816 0 14.2829 1,200,000,000 2023-05-31
582 2023-05-31 171,394,816 0 14.2829 1,200,000,000 2023-05-31
583 2023-05-30 171,394,816 0 14.2829 1,200,000,000 2023-04-30
584 2023-05-29 171,394,816 0 14.2829 1,200,000,000 2023-04-30
585 2023-05-25 171,394,816 10,000 14.2829 1,200,000,000 2023-04-30
586 2023-05-24 171,384,816 0 14.2821 1,200,000,000 2023-04-30
587 2023-05-23 171,384,816 0 14.2821 1,200,000,000 2023-04-30
588 2023-05-22 171,384,816 6,000 14.2821 1,200,000,000 2023-04-30
589 2023-05-19 171,378,816 0 14.2816 1,200,000,000 2023-04-30
590 2023-05-18 171,378,816 0 14.2816 1,200,000,000 2023-04-30
591 2023-05-17 171,378,816 0 14.2816 1,200,000,000 2023-04-30
592 2023-05-16 171,378,816 -14,000 14.2816 1,200,000,000 2023-04-30
593 2023-05-15 171,392,816 0 14.2827 1,200,000,000 2023-04-30
594 2023-05-12 171,392,816 0 14.2827 1,200,000,000 2023-04-30
595 2023-05-11 171,392,816 0 14.2827 1,200,000,000 2023-04-30
596 2023-05-10 171,392,816 -14,000 14.2827 1,200,000,000 2023-04-30
597 2023-05-09 171,406,816 12,000 14.2839 1,200,000,000 2023-04-30
598 2023-05-08 171,394,816 60,000 14.2829 1,200,000,000 2023-04-30
599 2023-05-05 171,334,816 0 14.2779 1,200,000,000 2023-04-30
600 2023-05-04 171,334,816 0 14.2779 1,200,000,000 2023-04-30
601 2023-05-03 171,334,816 0 14.2779 1,200,000,000 2023-04-30
602 2023-05-02 171,334,816 -2,000 14.2779 1,200,000,000 2023-04-30
603 2023-04-28 171,336,816 28,866 14.2781 1,200,000,000 2023-03-31
604 2023-04-27 171,307,950 -2,000 14.2757 1,200,000,000 2023-03-31
605 2023-04-26 171,309,950 0 14.2758 1,200,000,000 2023-03-31
606 2023-04-25 171,309,950 -2,000 14.2758 1,200,000,000 2023-03-31
607 2023-04-24 171,311,950 0 14.2760 1,200,000,000 2023-03-31
608 2023-04-21 171,311,950 0 14.2760 1,200,000,000 2023-03-31
609 2023-04-20 171,311,950 0 14.2760 1,200,000,000 2023-03-31
610 2023-04-19 171,311,950 -10,000 14.2760 1,200,000,000 2023-03-31
611 2023-04-18 171,321,950 0 14.2768 1,200,000,000 2023-03-31
612 2023-04-17 171,321,950 0 14.2768 1,200,000,000 2023-03-31
613 2023-04-14 171,321,950 0 14.2768 1,200,000,000 2023-03-31
614 2023-04-13 171,321,950 0 14.2768 1,200,000,000 2023-03-31
615 2023-04-12 171,321,950 0 14.2768 1,200,000,000 2023-03-31
616 2023-04-11 171,321,950 0 14.2768 1,200,000,000 2023-03-31
617 2023-04-06 171,321,950 0 14.2768 1,200,000,000 2023-03-31
618 2023-04-04 171,321,950 0 14.2768 1,200,000,000 2023-03-31
619 2023-04-03 171,321,950 26,000 14.2768 1,200,000,000 2023-03-31
620 2023-03-31 171,295,950 10,000 14.2747 1,200,000,000 2023-03-31
621 2023-03-30 171,285,950 0 14.2738 1,200,000,000 2023-02-28
622 2023-03-29 171,285,950 0 14.2738 1,200,000,000 2023-02-28
623 2023-03-28 171,285,950 0 14.2738 1,200,000,000 2023-02-28
624 2023-03-27 171,285,950 0 14.2738 1,200,000,000 2023-02-28
625 2023-03-24 171,285,950 -26,000 14.2738 1,200,000,000 2023-02-28
626 2023-03-23 171,311,950 0 14.2760 1,200,000,000 2023-02-28
627 2023-03-22 171,311,950 0 14.2760 1,200,000,000 2023-02-28
628 2023-03-21 171,311,950 -10,000 14.2760 1,200,000,000 2023-02-28
629 2023-03-20 171,321,950 0 14.2768 1,200,000,000 2023-02-28
630 2023-03-17 171,321,950 0 14.2768 1,200,000,000 2023-02-28
631 2023-03-16 171,321,950 0 14.2768 1,200,000,000 2023-02-28
632 2023-03-15 171,321,950 0 14.2768 1,200,000,000 2023-02-28
633 2023-03-14 171,321,950 -52,000 14.2768 1,200,000,000 2023-02-28
634 2023-03-13 171,373,950 0 14.2812 1,200,000,000 2023-02-28
635 2023-03-10 171,373,950 0 14.2812 1,200,000,000 2023-02-28
636 2023-03-09 171,373,950 -116,000 14.2812 1,200,000,000 2023-02-28
637 2023-03-08 171,489,950 0 14.2908 1,200,000,000 2023-02-28
638 2023-03-07 171,489,950 0 14.2908 1,200,000,000 2023-02-28
639 2023-03-06 171,489,950 0 14.2908 1,200,000,000 2023-02-28
640 2023-03-03 171,489,950 -38,000 14.2908 1,200,000,000 2023-02-28
641 2023-03-02 171,527,950 0 14.2940 1,200,000,000 2023-02-28
642 2023-03-01 171,527,950 0 14.2940 1,200,000,000 2023-02-28
643 2023-02-28 171,527,950 0 14.2940 1,200,000,000 2023-02-28
644 2023-02-27 171,527,950 0 14.2940 1,200,000,000 2023-01-31
645 2023-02-24 171,527,950 0 14.2940 1,200,000,000 2023-01-31
646 2023-02-23 171,527,950 0 14.2940 1,200,000,000 2023-01-31
647 2023-02-22 171,527,950 0 14.2940 1,200,000,000 2023-01-31
648 2023-02-21 171,527,950 0 14.2940 1,200,000,000 2023-01-31
649 2023-02-20 171,527,950 0 14.2940 1,200,000,000 2023-01-31
650 2023-02-17 171,527,950 0 14.2940 1,200,000,000 2023-01-31
651 2023-02-16 171,527,950 0 14.2940 1,200,000,000 2023-01-31
652 2023-02-15 171,527,950 0 14.2940 1,200,000,000 2023-01-31
653 2023-02-14 171,527,950 0 14.2940 1,200,000,000 2023-01-31
654 2023-02-13 171,527,950 100,000 14.2940 1,200,000,000 2023-01-31
655 2023-02-10 171,427,950 -2,000 14.2857 1,200,000,000 2023-01-31
656 2023-02-09 171,429,950 18,000 14.2858 1,200,000,000 2023-01-31
657 2023-02-08 171,411,950 38,000 14.2843 1,200,000,000 2023-01-31
658 2023-02-07 171,373,950 0 14.2812 1,200,000,000 2023-01-31
659 2023-02-06 171,373,950 4,000 14.2812 1,200,000,000 2023-01-31
660 2023-02-03 171,369,950 0 14.2808 1,200,000,000 2023-01-31
661 2023-02-02 171,369,950 0 14.2808 1,200,000,000 2023-01-31
662 2023-02-01 171,369,950 0 14.2808 1,200,000,000 2023-01-31
663 2023-01-31 171,369,950 4,000 14.2808 1,200,000,000 2023-01-31
664 2023-01-30 171,365,950 104,000 14.2805 1,200,000,000 2022-12-31
665 2023-01-27 171,261,950 0 14.2718 1,200,000,000 2022-12-31
666 2023-01-26 171,261,950 -92,000 14.2718 1,200,000,000 2022-12-31
667 2023-01-20 171,353,950 0 14.2795 1,200,000,000 2022-12-31
668 2023-01-19 171,353,950 -70,000 14.2795 1,200,000,000 2022-12-31
669 2023-01-18 171,423,950 114,000 14.2853 1,200,000,000 2022-12-31
670 2023-01-17 171,309,950 0 14.2758 1,200,000,000 2022-12-31
671 2023-01-16 171,309,950 0 14.2758 1,200,000,000 2022-12-31
672 2023-01-13 171,309,950 -180,000 14.2758 1,200,000,000 2022-12-31
673 2023-01-12 171,489,950 0 14.2908 1,200,000,000 2022-12-31
674 2023-01-11 171,489,950 0 14.2908 1,200,000,000 2022-12-31
675 2023-01-10 171,489,950 -14,000 14.2908 1,200,000,000 2022-12-31
676 2023-01-09 171,503,950 0 14.2920 1,200,000,000 2022-12-31
677 2023-01-06 171,503,950 20,000 14.2920 1,200,000,000 2022-12-31
678 2023-01-05 171,483,950 0 14.2903 1,200,000,000 2022-12-31
679 2023-01-04 171,483,950 14,000 14.2903 1,200,000,000 2022-12-31
680 2023-01-03 171,469,950 -24,000 14.2892 1,200,000,000 2022-12-31
681 2022-12-30 171,493,950 0 14.2912 1,200,000,000 2022-11-30
682 2022-12-29 171,493,950 0 14.2912 1,200,000,000 2022-11-30
683 2022-12-28 171,493,950 96,000 14.2912 1,200,000,000 2022-11-30
684 2022-12-23 171,397,950 0 14.2832 1,200,000,000 2022-11-30
685 2022-12-22 171,397,950 4,000 14.2832 1,200,000,000 2022-11-30
686 2022-12-21 171,393,950 0 14.2828 1,200,000,000 2022-11-30
687 2022-12-20 171,393,950 0 14.2828 1,200,000,000 2022-11-30
688 2022-12-19 171,393,950 -30,000 14.2828 1,200,000,000 2022-11-30
689 2022-12-16 171,423,950 -6,000 14.2853 1,200,000,000 2022-11-30
690 2022-12-15 171,429,950 4,000 14.2858 1,200,000,000 2022-11-30
691 2022-12-14 171,425,950 -74,000 14.2855 1,200,000,000 2022-11-30
692 2022-12-13 171,499,950 -42,000 14.2917 1,200,000,000 2022-11-30
693 2022-12-12 171,541,950 0 14.2952 1,200,000,000 2022-11-30
694 2022-12-09 171,541,950 0 14.2952 1,200,000,000 2022-11-30
695 2022-12-08 171,541,950 -50,000 14.2952 1,200,000,000 2022-11-30
696 2022-12-07 171,591,950 -20,000 14.2993 1,200,000,000 2022-11-30
697 2022-12-06 171,611,950 0 14.3010 1,200,000,000 2022-11-30
698 2022-12-05 171,611,950 0 14.3010 1,200,000,000 2022-11-30
699 2022-12-02 171,611,950 0 14.3010 1,200,000,000 2022-11-30
700 2022-12-01 171,611,950 10,000 14.3010 1,200,000,000 2022-11-30
701 2022-11-30 171,601,950 0 14.3002 1,200,000,000 2022-11-30
702 2022-11-29 171,601,950 -10,000 14.3002 1,200,000,000 2022-10-31
703 2022-11-28 171,611,950 0 14.3010 1,200,000,000 2022-10-31
704 2022-11-25 171,611,950 0 14.3010 1,200,000,000 2022-10-31
705 2022-11-24 171,611,950 0 14.3010 1,200,000,000 2022-10-31
706 2022-11-23 171,611,950 0 14.3010 1,200,000,000 2022-10-31
707 2022-11-22 171,611,950 0 14.3010 1,200,000,000 2022-10-31
708 2022-11-21 171,611,950 0 14.3010 1,200,000,000 2022-10-31
709 2022-11-18 171,611,950 0 14.3010 1,200,000,000 2022-10-31
710 2022-11-17 171,611,950 0 14.3010 1,200,000,000 2022-10-31
711 2022-11-16 171,611,950 2,000 14.3010 1,200,000,000 2022-10-31
712 2022-11-15 171,609,950 0 14.3008 1,200,000,000 2022-10-31
713 2022-11-14 171,609,950 0 14.3008 1,200,000,000 2022-10-31
714 2022-11-11 171,609,950 0 14.3008 1,200,000,000 2022-10-31
715 2022-11-10 171,609,950 0 14.3008 1,200,000,000 2022-10-31
716 2022-11-09 171,609,950 0 14.3008 1,200,000,000 2022-10-31
717 2022-11-08 171,609,950 28,000 14.3008 1,200,000,000 2022-10-31
718 2022-11-07 171,581,950 0 14.2985 1,200,000,000 2022-10-31
719 2022-11-04 171,581,950 0 14.2985 1,200,000,000 2022-10-31
720 2022-11-03 171,581,950 0 14.2985 1,200,000,000 2022-10-31
721 2022-11-02 171,581,950 0 14.2985 1,200,000,000 2022-10-31
722 2022-11-01 171,581,950 0 14.2985 1,200,000,000 2022-10-31
723 2022-10-31 171,581,950 0 14.2985 1,200,000,000 2022-10-31
724 2022-10-28 171,581,950 0 14.2985 1,200,000,000 2022-09-30
725 2022-10-27 171,581,950 0 14.2985 1,200,000,000 2022-09-30
726 2022-10-26 171,581,950 0 14.2985 1,200,000,000 2022-09-30
727 2022-10-25 171,581,950 4,000 14.2985 1,200,000,000 2022-09-30
728 2022-10-24 171,577,950 0 14.2982 1,200,000,000 2022-09-30
729 2022-10-21 171,577,950 0 14.2982 1,200,000,000 2022-09-30
730 2022-10-20 171,577,950 0 14.2982 1,200,000,000 2022-09-30
731 2022-10-19 171,577,950 6,000 14.2982 1,200,000,000 2022-09-30
732 2022-10-18 171,571,950 -22,000 14.2977 1,200,000,000 2022-09-30
733 2022-10-17 171,593,950 2,000 14.2995 1,200,000,000 2022-09-30
734 2022-10-14 171,591,950 0 14.2993 1,200,000,000 2022-09-30
735 2022-10-13 171,591,950 0 14.2993 1,200,000,000 2022-09-30
736 2022-10-12 171,591,950 -2,000 14.2993 1,200,000,000 2022-09-30
737 2022-10-11 171,593,950 0 14.2995 1,200,000,000 2022-09-30
738 2022-10-10 171,593,950 0 14.2995 1,200,000,000 2022-09-30
739 2022-10-07 171,593,950 0 14.2995 1,200,000,000 2022-09-30
740 2022-10-06 171,593,950 8,000 14.2995 1,200,000,000 2022-09-30
741 2022-10-05 171,585,950 0 14.2988 1,200,000,000 2022-09-30
742 2022-10-03 171,585,950 -8,000 14.2988 1,200,000,000 2022-09-30
743 2022-09-30 171,593,950 0 14.2995 1,200,000,000 2022-09-30
744 2022-09-29 171,593,950 2,000 14.2995 1,200,000,000 2022-08-31
745 2022-09-28 171,591,950 -2,000 14.2993 1,200,000,000 2022-08-31
746 2022-09-27 171,593,950 0 14.2995 1,200,000,000 2022-08-31
747 2022-09-26 171,593,950 0 14.2995 1,200,000,000 2022-08-31
748 2022-09-23 171,593,950 24,000 14.2995 1,200,000,000 2022-08-31
749 2022-09-22 171,569,950 2,000 14.2975 1,200,000,000 2022-08-31
750 2022-09-21 171,567,950 0 14.2973 1,200,000,000 2022-08-31
751 2022-09-20 171,567,950 0 14.2973 1,200,000,000 2022-08-31
752 2022-09-19 171,567,950 -4,000 14.2973 1,200,000,000 2022-08-31
753 2022-09-16 171,571,950 0 14.2977 1,200,000,000 2022-08-31
754 2022-09-15 171,571,950 0 14.2977 1,200,000,000 2022-08-31
755 2022-09-14 171,571,950 0 14.2977 1,200,000,000 2022-08-31
756 2022-09-13 171,571,950 0 14.2977 1,200,000,000 2022-08-31
757 2022-09-09 171,571,950 0 14.2977 1,200,000,000 2022-08-31
758 2022-09-08 171,571,950 0 14.2977 1,200,000,000 2022-08-31
759 2022-09-07 171,571,950 0 14.2977 1,200,000,000 2022-08-31
760 2022-09-06 171,571,950 0 14.2977 1,200,000,000 2022-08-31
761 2022-09-05 171,571,950 0 14.2977 1,200,000,000 2022-08-31
762 2022-09-02 171,571,950 0 14.2977 1,200,000,000 2022-08-31
763 2022-09-01 171,571,950 0 14.2977 1,200,000,000 2022-08-31
764 2022-08-31 171,571,950 0 14.2977 1,200,000,000 2022-08-31
765 2022-08-30 171,571,950 0 14.2977 1,200,000,000 2022-07-31
766 2022-08-29 171,571,950 0 14.2977 1,200,000,000 2022-07-31
767 2022-08-26 171,571,950 0 14.2977 1,200,000,000 2022-07-31
768 2022-08-25 171,571,950 0 14.2977 1,200,000,000 2022-07-31
769 2022-08-24 171,571,950 0 14.2977 1,200,000,000 2022-07-31
770 2022-08-23 171,571,950 0 14.2977 1,200,000,000 2022-07-31
771 2022-08-22 171,571,950 0 14.2977 1,200,000,000 2022-07-31
772 2022-08-19 171,571,950 2,000 14.2977 1,200,000,000 2022-07-31
773 2022-08-18 171,569,950 0 14.2975 1,200,000,000 2022-07-31
774 2022-08-17 171,569,950 0 14.2975 1,200,000,000 2022-07-31
775 2022-08-16 171,569,950 0 14.2975 1,200,000,000 2022-07-31
776 2022-08-15 171,569,950 0 14.2975 1,200,000,000 2022-07-31
777 2022-08-12 171,569,950 0 14.2975 1,200,000,000 2022-07-31
778 2022-08-11 171,569,950 0 14.2975 1,200,000,000 2022-07-31
779 2022-08-10 171,569,950 0 14.2975 1,200,000,000 2022-07-31
780 2022-08-09 171,569,950 0 14.2975 1,200,000,000 2022-07-31
781 2022-08-08 171,569,950 0 14.2975 1,200,000,000 2022-07-31
782 2022-08-05 171,569,950 20,000 14.2975 1,200,000,000 2022-07-31
783 2022-08-04 171,549,950 0 14.2958 1,200,000,000 2022-07-31
784 2022-08-03 171,549,950 0 14.2958 1,200,000,000 2022-07-31
785 2022-08-02 171,549,950 0 14.2958 1,200,000,000 2022-07-31
786 2022-08-01 171,549,950 0 14.2958 1,200,000,000 2022-07-31
787 2022-07-29 171,549,950 0 14.2958 1,200,000,000 2022-06-30
788 2022-07-28 171,549,950 0 14.2958 1,200,000,000 2022-06-30
789 2022-07-27 171,549,950 0 14.2958 1,200,000,000 2022-06-30
790 2022-07-26 171,549,950 0 14.2958 1,200,000,000 2022-06-30
791 2022-07-25 171,549,950 0 14.2958 1,200,000,000 2022-06-30
792 2022-07-22 171,549,950 -2,000 14.2958 1,200,000,000 2022-06-30
793 2022-07-21 171,551,950 56,000 14.2960 1,200,000,000 2022-06-30
794 2022-07-20 171,495,950 2,000 14.2913 1,200,000,000 2022-06-30
795 2022-07-19 171,493,950 0 14.2912 1,200,000,000 2022-06-30
796 2022-07-18 171,493,950 0 14.2912 1,200,000,000 2022-06-30
797 2022-07-15 171,493,950 0 14.2912 1,200,000,000 2022-06-30
798 2022-07-14 171,493,950 0 14.2912 1,200,000,000 2022-06-30
799 2022-07-13 171,493,950 0 14.2912 1,200,000,000 2022-06-30
800 2022-07-12 171,493,950 0 14.2912 1,200,000,000 2022-06-30
801 2022-07-11 171,493,950 0 14.2912 1,200,000,000 2022-06-30
802 2022-07-08 171,493,950 2,000 14.2912 1,200,000,000 2022-06-30
803 2022-07-07 171,491,950 0 14.2910 1,200,000,000 2022-06-30
804 2022-07-06 171,491,950 -28,000 14.2910 1,200,000,000 2022-06-30
805 2022-07-05 171,519,950 0 14.2933 1,200,000,000 2022-06-30
806 2022-07-04 171,519,950 0 14.2933 1,200,000,000 2022-06-30
807 2022-06-30 171,519,950 0 14.2933 1,200,000,000 2022-06-30
808 2022-06-29 171,519,950 0 14.2933 1,200,000,000 2022-05-31
809 2022-06-28 171,519,950 0 14.2933 1,200,000,000 2022-05-31
810 2022-06-27 171,519,950 0 14.2933 1,200,000,000 2022-05-31
811 2022-06-24 171,519,950 14,000 14.2933 1,200,000,000 2022-05-31
812 2022-06-23 171,505,950 0 14.2922 1,200,000,000 2022-05-31
813 2022-06-22 171,505,950 0 14.2922 1,200,000,000 2022-05-31
814 2022-06-21 171,505,950 34,000 14.2922 1,200,000,000 2022-05-31
815 2022-06-20 171,471,950 10,098,000 14.2893 1,200,000,000 2022-05-31
816 2022-06-17 161,373,950 -56,000 13.4478 1,200,000,000 2022-05-31
817 2022-06-16 161,429,950 0 13.4525 1,200,000,000 2022-05-31
818 2022-06-15 161,429,950 0 13.4525 1,200,000,000 2022-05-31
819 2022-06-14 161,429,950 -16,000 13.4525 1,200,000,000 2022-05-31
820 2022-06-13 161,445,950 0 13.4538 1,200,000,000 2022-05-31
821 2022-06-10 161,445,950 -70,000 13.4538 1,200,000,000 2022-05-31
822 2022-06-09 161,515,950 0 13.4597 1,200,000,000 2022-05-31
823 2022-06-08 161,515,950 0 13.4597 1,200,000,000 2022-05-31
824 2022-06-07 161,515,950 0 13.4597 1,200,000,000 2022-05-31
825 2022-06-06 161,515,950 0 13.4597 1,200,000,000 2022-05-31
826 2022-06-02 161,515,950 0 13.4597 1,200,000,000 2022-05-31
827 2022-06-01 161,515,950 -10,100,000 13.4597 1,200,000,000 2022-05-31
828 2022-05-31 171,615,950 0 14.3013 1,200,000,000 2022-05-31
829 2022-05-30 171,615,950 0 14.3013 1,200,000,000 2022-04-30
830 2022-05-27 171,615,950 0 14.3013 1,200,000,000 2022-04-30
831 2022-05-26 171,615,950 0 14.3013 1,200,000,000 2022-04-30
832 2022-05-25 171,615,950 20,000 14.3013 1,200,000,000 2022-04-30
833 2022-05-24 171,595,950 18,000 14.2997 1,200,000,000 2022-04-30
834 2022-05-23 171,577,950 2,000 14.2982 1,200,000,000 2022-04-30
835 2022-05-20 171,575,950 -44,000 14.2980 1,200,000,000 2022-04-30
836 2022-05-19 171,619,950 0 14.3017 1,200,000,000 2022-04-30
837 2022-05-18 171,619,950 -12,000 14.3017 1,200,000,000 2022-04-30
838 2022-05-17 171,631,950 0 14.3027 1,200,000,000 2022-04-30
839 2022-05-16 171,631,950 14,000 14.3027 1,200,000,000 2022-04-30
840 2022-05-13 171,617,950 -2,000 14.3015 1,200,000,000 2022-04-30
841 2022-05-12 171,619,950 0 14.3017 1,200,000,000 2022-04-30
842 2022-05-11 171,619,950 0 14.3017 1,200,000,000 2022-04-30
843 2022-05-10 171,619,950 -10,000 14.3017 1,200,000,000 2022-04-30
844 2022-05-06 171,629,950 0 14.3025 1,200,000,000 2022-04-30
845 2022-05-05 171,629,950 0 14.3025 1,200,000,000 2022-04-30
846 2022-05-04 171,629,950 20,000 14.3025 1,200,000,000 2022-04-30
847 2022-05-03 171,609,950 0 14.3008 1,200,000,000 2022-04-30
848 2022-04-29 171,609,950 0 14.3008 1,200,000,000 2022-03-31
849 2022-04-28 171,609,950 0 14.3008 1,200,000,000 2022-03-31
850 2022-04-27 171,609,950 -2,000 14.3008 1,200,000,000 2022-03-31
851 2022-04-26 171,611,950 0 14.3010 1,200,000,000 2022-03-31
852 2022-04-25 171,611,950 2,000 14.3010 1,200,000,000 2022-03-31
853 2022-04-22 171,609,950 0 14.3008 1,200,000,000 2022-03-31
854 2022-04-21 171,609,950 0 14.3008 1,200,000,000 2022-03-31
855 2022-04-20 171,609,950 0 14.3008 1,200,000,000 2022-03-31
856 2022-04-19 171,609,950 -36,000 14.3008 1,200,000,000 2022-03-31
857 2022-04-14 171,645,950 -10,000 14.3038 1,200,000,000 2022-03-31
858 2022-04-13 171,655,950 -10,000 14.3047 1,200,000,000 2022-03-31
859 2022-04-12 171,665,950 0 14.3055 1,200,000,000 2022-03-31
860 2022-04-11 171,665,950 -10,000 14.3055 1,200,000,000 2022-03-31
861 2022-04-08 171,675,950 -20,000 14.3063 1,200,000,000 2022-03-31
862 2022-04-07 171,695,950 0 14.3080 1,200,000,000 2022-03-31
863 2022-04-06 171,695,950 -44,000 14.3080 1,200,000,000 2022-03-31
864 2022-04-04 171,739,950 0 14.3117 1,200,000,000 2022-03-31
865 2022-04-01 171,739,950 0 14.3117 1,200,000,000 2022-03-31
866 2022-03-31 171,739,950 0 14.3117 1,200,000,000 2022-03-31
867 2022-03-30 171,739,950 0 14.3117 1,200,000,000 2022-02-28
868 2022-03-29 171,739,950 0 14.3117 1,200,000,000 2022-02-28
869 2022-03-28 171,739,950 0 14.3117 1,200,000,000 2022-02-28
870 2022-03-25 171,739,950 0 14.3117 1,200,000,000 2022-02-28
871 2022-03-24 171,739,950 0 14.3117 1,200,000,000 2022-02-28
872 2022-03-23 171,739,950 0 14.3117 1,200,000,000 2022-02-28
873 2022-03-22 171,739,950 0 14.3117 1,200,000,000 2022-02-28
874 2022-03-21 171,739,950 0 14.3117 1,200,000,000 2022-02-28
875 2022-03-18 171,739,950 0 14.3117 1,200,000,000 2022-02-28
876 2022-03-17 171,739,950 2,000 14.3117 1,200,000,000 2022-02-28
877 2022-03-16 171,737,950 0 14.3115 1,200,000,000 2022-02-28
878 2022-03-15 171,737,950 0 14.3115 1,200,000,000 2022-02-28
879 2022-03-14 171,737,950 0 14.3115 1,200,000,000 2022-02-28
880 2022-03-11 171,737,950 0 14.3115 1,200,000,000 2022-02-28
881 2022-03-10 171,737,950 0 14.3115 1,200,000,000 2022-02-28
882 2022-03-09 171,737,950 0 14.3115 1,200,000,000 2022-02-28
883 2022-03-08 171,737,950 0 14.3115 1,200,000,000 2022-02-28
884 2022-03-07 171,737,950 0 14.3115 1,200,000,000 2022-02-28
885 2022-03-04 171,737,950 0 14.3115 1,200,000,000 2022-02-28
886 2022-03-03 171,737,950 0 14.3115 1,200,000,000 2022-02-28
887 2022-03-02 171,737,950 0 14.3115 1,200,000,000 2022-02-28
888 2022-03-01 171,737,950 0 14.3115 1,200,000,000 2022-02-28
889 2022-02-28 171,737,950 0 14.3115 1,200,000,000 2022-02-28
890 2022-02-25 171,737,950 0 14.3115 1,200,000,000 2022-01-31
891 2022-02-24 171,737,950 0 14.3115 1,200,000,000 2022-01-31
892 2022-02-23 171,737,950 0 14.3115 1,200,000,000 2022-01-31
893 2022-02-22 171,737,950 0 14.3115 1,200,000,000 2022-01-31
894 2022-02-21 171,737,950 0 14.3115 1,200,000,000 2022-01-31
895 2022-02-18 171,737,950 0 14.3115 1,200,000,000 2022-01-31
896 2022-02-17 171,737,950 2,000 14.3115 1,200,000,000 2022-01-31
897 2022-02-16 171,735,950 0 14.3113 1,200,000,000 2022-01-31
898 2022-02-15 171,735,950 0 14.3113 1,200,000,000 2022-01-31
899 2022-02-14 171,735,950 0 14.3113 1,200,000,000 2022-01-31
900 2022-02-11 171,735,950 0 14.3113 1,200,000,000 2022-01-31
901 2022-02-10 171,735,950 0 14.3113 1,200,000,000 2022-01-31
902 2022-02-09 171,735,950 0 14.3113 1,200,000,000 2022-01-31
903 2022-02-08 171,735,950 0 14.3113 1,200,000,000 2022-01-31
904 2022-02-07 171,735,950 10,000 14.3113 1,200,000,000 2022-01-31
905 2022-02-04 171,725,950 -2,000 14.3105 1,200,000,000 2022-01-31
906 2022-01-31 171,727,950 0 14.3107 1,200,000,000 2022-01-31
907 2022-01-28 171,727,950 2,000 14.3107 1,200,000,000 2021-12-31
908 2022-01-27 171,725,950 -2,000 14.3105 1,200,000,000 2021-12-31
909 2022-01-26 171,727,950 0 14.3107 1,200,000,000 2021-12-31
910 2022-01-25 171,727,950 0 14.3107 1,200,000,000 2021-12-31
911 2022-01-24 171,727,950 0 14.3107 1,200,000,000 2021-12-31
912 2022-01-21 171,727,950 28,000 14.3107 1,200,000,000 2021-12-31
913 2022-01-20 171,699,950 40,000 14.3083 1,200,000,000 2021-12-31
914 2022-01-19 171,659,950 -12,000 14.3050 1,200,000,000 2021-12-31
915 2022-01-18 171,671,950 0 14.3060 1,200,000,000 2021-12-31
916 2022-01-17 171,671,950 0 14.3060 1,200,000,000 2021-12-31
917 2022-01-14 171,671,950 58,000 14.3060 1,200,000,000 2021-12-31
918 2022-01-13 171,613,950 0 14.3012 1,200,000,000 2021-12-31
919 2022-01-12 171,613,950 6,000 14.3012 1,200,000,000 2021-12-31
920 2022-01-11 171,607,950 0 14.3007 1,200,000,000 2021-12-31
921 2022-01-10 171,607,950 0 14.3007 1,200,000,000 2021-12-31
922 2022-01-07 171,607,950 0 14.3007 1,200,000,000 2021-12-31
923 2022-01-06 171,607,950 0 14.3007 1,200,000,000 2021-12-31
924 2022-01-05 171,607,950 0 14.3007 1,200,000,000 2021-12-31
925 2022-01-04 171,607,950 0 14.3007 1,200,000,000 2021-12-31
926 2022-01-03 171,607,950 0 14.3007 1,200,000,000 2021-12-31
927 2021-12-31 171,607,950 0 14.3007 1,200,000,000 2021-12-31
928 2021-12-30 171,607,950 2,000 14.3007 1,200,000,000 2021-11-30
929 2021-12-29 171,605,950 0 14.3005 1,200,000,000 2021-11-30
930 2021-12-28 171,605,950 0 14.3005 1,200,000,000 2021-11-30
931 2021-12-24 171,605,950 0 14.3005 1,200,000,000 2021-11-30
932 2021-12-23 171,605,950 0 14.3005 1,200,000,000 2021-11-30
933 2021-12-22 171,605,950 2,000 14.3005 1,200,000,000 2021-11-30
934 2021-12-21 171,603,950 2,000 14.3003 1,200,000,000 2021-11-30
935 2021-12-20 171,601,950 0 14.3002 1,200,000,000 2021-11-30
936 2021-12-17 171,601,950 0 14.3002 1,200,000,000 2021-11-30
937 2021-12-16 171,601,950 0 14.3002 1,200,000,000 2021-11-30
938 2021-12-15 171,601,950 2,000 14.3002 1,200,000,000 2021-11-30
939 2021-12-14 171,599,950 0 14.3000 1,200,000,000 2021-11-30
940 2021-12-13 171,599,950 0 14.3000 1,200,000,000 2021-11-30
941 2021-12-10 171,599,950 0 14.3000 1,200,000,000 2021-11-30
942 2021-12-09 171,599,950 0 14.3000 1,200,000,000 2021-11-30
943 2021-12-08 171,599,950 2,000 14.3000 1,200,000,000 2021-11-30
944 2021-12-07 171,597,950 12,000 14.2998 1,200,000,000 2021-11-30
945 2021-12-06 171,585,950 0 14.2988 1,200,000,000 2021-11-30
946 2021-12-03 171,585,950 0 14.2988 1,200,000,000 2021-11-30
947 2021-12-02 171,585,950 0 14.2988 1,200,000,000 2021-11-30
948 2021-12-01 171,585,950 0 14.2988 1,200,000,000 2021-11-30
949 2021-11-30 171,585,950 0 14.2988 1,200,000,000 2021-11-30
950 2021-11-29 171,585,950 0 14.2988 1,200,000,000 2021-10-31
951 2021-11-26 171,585,950 0 14.2988 1,200,000,000 2021-10-31
952 2021-11-25 171,585,950 0 14.2988 1,200,000,000 2021-10-31
953 2021-11-24 171,585,950 0 14.2988 1,200,000,000 2021-10-31
954 2021-11-23 171,585,950 2,000 14.2988 1,200,000,000 2021-10-31
955 2021-11-22 171,583,950 0 14.2987 1,200,000,000 2021-10-31
956 2021-11-19 171,583,950 0 14.2987 1,200,000,000 2021-10-31
957 2021-11-18 171,583,950 0 14.2987 1,200,000,000 2021-10-31
958 2021-11-17 171,583,950 0 14.2987 1,200,000,000 2021-10-31
959 2021-11-16 171,583,950 0 14.2987 1,200,000,000 2021-10-31
960 2021-11-15 171,583,950 0 14.2987 1,200,000,000 2021-10-31
961 2021-11-12 171,583,950 0 14.2987 1,200,000,000 2021-10-31
962 2021-11-11 171,583,950 0 14.2987 1,200,000,000 2021-10-31
963 2021-11-10 171,583,950 0 14.2987 1,200,000,000 2021-10-31
964 2021-11-09 171,583,950 0 14.2987 1,200,000,000 2021-10-31
965 2021-11-08 171,583,950 0 14.2987 1,200,000,000 2021-10-31
966 2021-11-05 171,583,950 0 14.2987 1,200,000,000 2021-10-31
967 2021-11-04 171,583,950 0 14.2987 1,200,000,000 2021-10-31
968 2021-11-03 171,583,950 -6,000 14.2987 1,200,000,000 2021-10-31
969 2021-11-02 171,589,950 0 14.2992 1,200,000,000 2021-10-31
970 2021-11-01 171,589,950 0 14.2992 1,200,000,000 2021-10-31
971 2021-10-29 171,589,950 0 14.2992 1,200,000,000 2021-09-30
972 2021-10-28 171,589,950 -6,000 14.2992 1,200,000,000 2021-09-30
973 2021-10-27 171,595,950 -2,000 14.2997 1,200,000,000 2021-09-30
974 2021-10-26 171,597,950 -2,000 14.2998 1,200,000,000 2021-09-30
975 2021-10-25 171,599,950 20,000 14.3000 1,200,000,000 2021-09-30
976 2021-10-22 171,579,950 0 14.2983 1,200,000,000 2021-09-30
977 2021-10-21 171,579,950 0 14.2983 1,200,000,000 2021-09-30
978 2021-10-20 171,579,950 0 14.2983 1,200,000,000 2021-09-30
979 2021-10-19 171,579,950 -14,000 14.2983 1,200,000,000 2021-09-30
980 2021-10-18 171,593,950 0 14.2995 1,200,000,000 2021-09-30
981 2021-10-15 171,593,950 40,000 14.2995 1,200,000,000 2021-09-30
982 2021-10-12 171,553,950 -12,000 14.2962 1,200,000,000 2021-09-30
983 2021-10-11 171,565,950 -10,000 14.2972 1,200,000,000 2021-09-30
984 2021-10-08 171,575,950 0 14.2980 1,200,000,000 2021-09-30
985 2021-10-07 171,575,950 0 14.2980 1,200,000,000 2021-09-30
986 2021-10-06 171,575,950 0 14.2980 1,200,000,000 2021-09-30
987 2021-10-05 171,575,950 0 14.2980 1,200,000,000 2021-09-30
988 2021-10-04 171,575,950 0 14.2980 1,200,000,000 2021-09-30
989 2021-09-30 171,575,950 0 14.2980 1,200,000,000 2021-09-30
990 2021-09-29 171,575,950 0 14.2980 1,200,000,000 2021-08-31
991 2021-09-28 171,575,950 24,000 14.2980 1,200,000,000 2021-08-31
992 2021-09-27 171,551,950 0 14.2960 1,200,000,000 2021-08-31
993 2021-09-24 171,551,950 2,000 14.2960 1,200,000,000 2021-08-31
994 2021-09-23 171,549,950 6,000 14.2958 1,200,000,000 2021-08-31
995 2021-09-21 171,543,950 68,000 14.2953 1,200,000,000 2021-08-31
996 2021-09-20 171,475,950 0 14.2897 1,200,000,000 2021-08-31
997 2021-09-17 171,475,950 0 14.2897 1,200,000,000 2021-08-31
998 2021-09-16 171,475,950 0 14.2897 1,200,000,000 2021-08-31
999 2021-09-15 171,475,950 0 14.2897 1,200,000,000 2021-08-31
1000 2021-09-14 171,475,950 50,000 14.2897 1,200,000,000 2021-08-31
1001 2021-09-13 171,425,950 14,000 14.2855 1,200,000,000 2021-08-31
1002 2021-09-10 171,411,950 0 14.2843 1,200,000,000 2021-08-31
1003 2021-09-09 171,411,950 0 14.2843 1,200,000,000 2021-08-31
1004 2021-09-08 171,411,950 10,000 14.2843 1,200,000,000 2021-08-31
1005 2021-09-07 171,401,950 12,000 14.2835 1,200,000,000 2021-08-31
1006 2021-09-06 171,389,950 0 14.2825 1,200,000,000 2021-08-31
1007 2021-09-03 171,389,950 0 14.2825 1,200,000,000 2021-08-31
1008 2021-09-02 171,389,950 0 14.2825 1,200,000,000 2021-08-31
1009 2021-09-01 171,389,950 0 14.2825 1,200,000,000 2021-08-31
1010 2021-08-31 171,389,950 0 14.2825 1,200,000,000 2021-08-31
1011 2021-08-30 171,389,950 0 14.2825 1,200,000,000 2021-07-31
1012 2021-08-27 171,389,950 -2,000 14.2825 1,200,000,000 2021-07-31
1013 2021-08-26 171,391,950 -2,000 14.2827 1,200,000,000 2021-07-31
1014 2021-08-25 171,393,950 -16,000 14.2828 1,200,000,000 2021-07-31
1015 2021-08-24 171,409,950 4,000 14.2842 1,200,000,000 2021-07-31
1016 2021-08-23 171,405,950 -8,000 14.2838 1,200,000,000 2021-07-31
1017 2021-08-20 171,413,950 0 14.2845 1,200,000,000 2021-07-31
1018 2021-08-19 171,413,950 4,000 14.2845 1,200,000,000 2021-07-31
1019 2021-08-18 171,409,950 0 14.2842 1,200,000,000 2021-07-31
1020 2021-08-17 171,409,950 2,000 14.2842 1,200,000,000 2021-07-31
1021 2021-08-16 171,407,950 0 14.2840 1,200,000,000 2021-07-31
1022 2021-08-13 171,407,950 6,000 14.2840 1,200,000,000 2021-07-31
1023 2021-08-12 171,401,950 90,000 14.2835 1,200,000,000 2021-07-31
1024 2021-08-11 171,311,950 6,000 14.2760 1,200,000,000 2021-07-31
1025 2021-08-10 171,305,950 0 14.2755 1,200,000,000 2021-07-31
1026 2021-08-09 171,305,950 0 14.2755 1,200,000,000 2021-07-31
1027 2021-08-06 171,305,950 0 14.2755 1,200,000,000 2021-07-31
1028 2021-08-05 171,305,950 4,000 14.2755 1,200,000,000 2021-07-31
1029 2021-08-04 171,301,950 58,000 14.2752 1,200,000,000 2021-07-31
1030 2021-08-03 171,243,950 0 14.2703 1,200,000,000 2021-07-31
1031 2021-08-02 171,243,950 0 14.2703 1,200,000,000 2021-07-31
1032 2021-07-30 171,243,950 0 14.2703 1,200,000,000 2021-06-30
1033 2021-07-29 171,243,950 6,000 14.2703 1,200,000,000 2021-06-30
1034 2021-07-28 171,237,950 0 14.2698 1,200,000,000 2021-06-30
1035 2021-07-27 171,237,950 12,000 14.2698 1,200,000,000 2021-06-30
1036 2021-07-26 171,225,950 78,000 14.2688 1,200,000,000 2021-06-30
1037 2021-07-23 171,147,950 0 14.2623 1,200,000,000 2021-06-30
1038 2021-07-22 171,147,950 0 14.2623 1,200,000,000 2021-06-30
1039 2021-07-21 171,147,950 14,000 14.2623 1,200,000,000 2021-06-30
1040 2021-07-20 171,133,950 14,000 14.2612 1,200,000,000 2021-06-30
1041 2021-07-19 171,119,950 30,000 14.2600 1,200,000,000 2021-06-30
1042 2021-07-16 171,089,950 -2,000 14.2575 1,200,000,000 2021-06-30
1043 2021-07-15 171,091,950 0 14.2577 1,200,000,000 2021-06-30
1044 2021-07-14 171,091,950 0 14.2577 1,200,000,000 2021-06-30
1045 2021-07-13 171,091,950 12,000 14.2577 1,200,000,000 2021-06-30
1046 2021-07-12 171,079,950 0 14.2567 1,200,000,000 2021-06-30
1047 2021-07-09 171,079,950 0 14.2567 1,200,000,000 2021-06-30
1048 2021-07-08 171,079,950 8,000 14.2567 1,200,000,000 2021-06-30
1049 2021-07-07 171,071,950 0 14.2560 1,200,000,000 2021-06-30
1050 2021-07-06 171,071,950 0 14.2560 1,200,000,000 2021-06-30
1051 2021-07-05 171,071,950 0 14.2560 1,200,000,000 2021-06-30
1052 2021-07-02 171,071,950 -4,000 14.2560 1,200,000,000 2021-06-30
1053 2021-06-30 171,075,950 0 14.2563 1,200,000,000 2021-06-30
1054 2021-06-29 171,075,950 0 14.2563 1,200,000,000 2021-05-31
1055 2021-06-28 171,075,950 0 14.2563 1,200,000,000 2021-05-31
1056 2021-06-25 171,075,950 0 14.2563 1,200,000,000 2021-05-31
1057 2021-06-24 171,075,950 0 14.2563 1,200,000,000 2021-05-31
1058 2021-06-23 171,075,950 -2,000 14.2563 1,200,000,000 2021-05-31
1059 2021-06-22 171,077,950 14,000 14.2565 1,200,000,000 2021-05-31
1060 2021-06-21 171,063,950 0 14.2553 1,200,000,000 2021-05-31
1061 2021-06-18 171,063,950 0 14.2553 1,200,000,000 2021-05-31
1062 2021-06-17 171,063,950 -14,000 14.2553 1,200,000,000 2021-05-31
1063 2021-06-16 171,077,950 6,000 14.2565 1,200,000,000 2021-05-31
1064 2021-06-15 171,071,950 2,000 14.2560 1,200,000,000 2021-05-31
1065 2021-06-11 171,069,950 0 14.2558 1,200,000,000 2021-05-31
1066 2021-06-10 171,069,950 2,000 14.2558 1,200,000,000 2021-05-31
1067 2021-06-09 171,067,950 0 14.2557 1,200,000,000 2021-05-31
1068 2021-06-08 171,067,950 30,000 14.2557 1,200,000,000 2021-05-31
1069 2021-06-07 171,037,950 0 14.2532 1,200,000,000 2021-05-31
1070 2021-06-04 171,037,950 0 14.2532 1,200,000,000 2021-05-31
1071 2021-06-03 171,037,950 28,000 14.2532 1,200,000,000 2021-05-31
1072 2021-06-02 171,009,950 0 14.2508 1,200,000,000 2021-05-31
1073 2021-06-01 171,009,950 0 14.2508 1,200,000,000 2021-05-31
1074 2021-05-31 171,009,950 0 14.2508 1,200,000,000 2021-05-31
1075 2021-05-28 171,009,950 14,000 14.2508 1,200,000,000 2021-04-30
1076 2021-05-27 170,995,950 10,000 14.2497 1,200,000,000 2021-04-30
1077 2021-05-26 170,985,950 0 14.2488 1,200,000,000 2021-04-30
1078 2021-05-25 170,985,950 0 14.2488 1,200,000,000 2021-04-30
1079 2021-05-24 170,985,950 -2,000 14.2488 1,200,000,000 2021-04-30
1080 2021-05-21 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1081 2021-05-20 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1082 2021-05-18 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1083 2021-05-17 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1084 2021-05-14 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1085 2021-05-13 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1086 2021-05-12 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1087 2021-05-11 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1088 2021-05-10 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1089 2021-05-07 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1090 2021-05-06 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1091 2021-05-05 170,987,950 0 14.2490 1,200,000,000 2021-04-30
1092 2021-05-04 170,987,950 4,000 14.2490 1,200,000,000 2021-04-30
1093 2021-05-03 170,983,950 0 14.2487 1,200,000,000 2021-04-30
1094 2021-04-30 170,983,950 0 14.2487 1,200,000,000 2021-04-30
1095 2021-04-29 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1096 2021-04-28 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1097 2021-04-27 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1098 2021-04-26 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1099 2021-04-23 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1100 2021-04-22 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1101 2021-04-21 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1102 2021-04-20 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1103 2021-04-19 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1104 2021-04-16 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1105 2021-04-15 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1106 2021-04-14 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1107 2021-04-13 170,983,950 0 14.2487 1,200,000,000 2021-03-31
1108 2021-04-12 170,983,950 22,000 14.2487 1,200,000,000 2021-03-31
1109 2021-04-09 170,961,950 2,000 14.2468 1,200,000,000 2021-03-31
1110 2021-04-08 170,959,950 40,000 14.2467 1,200,000,000 2021-03-31
1111 2021-04-07 170,919,950 0 14.2433 1,200,000,000 2021-03-31
1112 2021-04-01 170,919,950 0 14.2433 1,200,000,000 2021-03-31
1113 2021-03-31 170,919,950 16,563,000 14.2433 1,200,000,000 2021-03-31
1114 2021-03-30 154,356,950 8,000,000 12.8631 1,200,000,000 2021-02-28
1115 2021-03-29 146,356,950 0 12.1964 1,200,000,000 2021-02-28
1116 2021-03-26 146,356,950 0 12.1964 1,200,000,000 2021-02-28
1117 2021-03-25 146,356,950 0 12.1964 1,200,000,000 2021-02-28
1118 2021-03-24 146,356,950 2,000 12.1964 1,200,000,000 2021-02-28
1119 2021-03-23 146,354,950 0 12.1962 1,200,000,000 2021-02-28
1120 2021-03-22 146,354,950 0 12.1962 1,200,000,000 2021-02-28
1121 2021-03-19 146,354,950 16,000 12.1962 1,200,000,000 2021-02-28
1122 2021-03-18 146,338,950 10,000 12.1949 1,200,000,000 2021-02-28
1123 2021-03-17 146,328,950 0 12.1941 1,200,000,000 2021-02-28
1124 2021-03-16 146,328,950 6,000 12.1941 1,200,000,000 2021-02-28
1125 2021-03-15 146,322,950 0 12.1936 1,200,000,000 2021-02-28
1126 2021-03-12 146,322,950 0 12.1936 1,200,000,000 2021-02-28
1127 2021-03-11 146,322,950 0 12.1936 1,200,000,000 2021-02-28
1128 2021-03-10 146,322,950 2,000 12.1936 1,200,000,000 2021-02-28
1129 2021-03-09 146,320,950 -6,000 12.1934 1,200,000,000 2021-02-28
1130 2021-03-08 146,326,950 0 12.1939 1,200,000,000 2021-02-28
1131 2021-03-05 146,326,950 0 12.1939 1,200,000,000 2021-02-28
1132 2021-03-04 146,326,950 0 12.1939 1,200,000,000 2021-02-28
1133 2021-03-03 146,326,950 -30,000 12.1939 1,200,000,000 2021-02-28
1134 2021-03-02 146,356,950 2,000 12.1964 1,200,000,000 2021-02-28
1135 2021-03-01 146,354,950 0 12.1962 1,200,000,000 2021-02-28
1136 2021-02-26 146,354,950 2,000 12.1962 1,200,000,000 2021-01-31
1137 2021-02-25 146,352,950 0 12.1961 1,200,000,000 2021-01-31
1138 2021-02-24 146,352,950 2,000 12.1961 1,200,000,000 2021-01-31
1139 2021-02-23 146,350,950 4,000 12.1959 1,200,000,000 2021-01-31
1140 2021-02-22 146,346,950 0 12.1956 1,200,000,000 2021-01-31
1141 2021-02-19 146,346,950 0 12.1956 1,200,000,000 2021-01-31
1142 2021-02-18 146,346,950 0 12.1956 1,200,000,000 2021-01-31
1143 2021-02-17 146,346,950 -2,000 12.1956 1,200,000,000 2021-01-31
1144 2021-02-16 146,348,950 20,000 12.1957 1,200,000,000 2021-01-31
1145 2021-02-11 146,328,950 0 12.1941 1,200,000,000 2021-01-31
1146 2021-02-10 146,328,950 6,000 12.1941 1,200,000,000 2021-01-31
1147 2021-02-09 146,322,950 14,000 12.1936 1,200,000,000 2021-01-31
1148 2021-02-08 146,308,950 0 12.1924 1,200,000,000 2021-01-31
1149 2021-02-05 146,308,950 2,000 12.1924 1,200,000,000 2021-01-31
1150 2021-02-04 146,306,950 0 12.1922 1,200,000,000 2021-01-31
1151 2021-02-03 146,306,950 0 12.1922 1,200,000,000 2021-01-31
1152 2021-02-02 146,306,950 0 12.1922 1,200,000,000 2021-01-31
1153 2021-02-01 146,306,950 0 12.1922 1,200,000,000 2021-01-31
1154 2021-01-29 146,306,950 6,000 12.1922 1,200,000,000 2020-12-31
1155 2021-01-28 146,300,950 4,000 12.1917 1,200,000,000 2020-12-31
1156 2021-01-27 146,296,950 2,000 12.1914 1,200,000,000 2020-12-31
1157 2021-01-26 146,294,950 0 12.1912 1,200,000,000 2020-12-31
1158 2021-01-25 146,294,950 2,000 12.1912 1,200,000,000 2020-12-31
1159 2021-01-22 146,292,950 42,000 12.1911 1,200,000,000 2020-12-31
1160 2021-01-21 146,250,950 -2,000 12.1876 1,200,000,000 2020-12-31
1161 2021-01-20 146,252,950 6,000 12.1877 1,200,000,000 2020-12-31
1162 2021-01-19 146,246,950 0 12.1872 1,200,000,000 2020-12-31
1163 2021-01-18 146,246,950 28,000 12.1872 1,200,000,000 2020-12-31
1164 2021-01-15 146,218,950 -2,000 12.1849 1,200,000,000 2020-12-31
1165 2021-01-14 146,220,950 36,000 12.1851 1,200,000,000 2020-12-31
1166 2021-01-13 146,184,950 0 12.1821 1,200,000,000 2020-12-31
1167 2021-01-12 146,184,950 0 12.1821 1,200,000,000 2020-12-31
1168 2021-01-11 146,184,950 0 12.1821 1,200,000,000 2020-12-31
1169 2021-01-08 146,184,950 16,000 12.1821 1,200,000,000 2020-12-31
1170 2021-01-07 146,168,950 40,000 12.1807 1,200,000,000 2020-12-31
1171 2021-01-06 146,128,950 10,000 12.1774 1,200,000,000 2020-12-31
1172 2021-01-05 146,118,950 20,000 12.1766 1,200,000,000 2020-12-31
1173 2021-01-04 146,098,950 4,000 12.1749 1,200,000,000 2020-12-31
1174 2020-12-31 146,094,950 13,988,000 12.1746 1,200,000,000 2020-12-31
1175 2020-12-30 132,106,950 -30,000 11.0089 1,200,000,000 2020-11-30
1176 2020-12-29 132,136,950 102,000 11.0114 1,200,000,000 2020-11-30
1177 2020-12-28 132,034,950 0 11.0029 1,200,000,000 2020-11-30
1178 2020-12-24 132,034,950 0 11.0029 1,200,000,000 2020-11-30
1179 2020-12-23 132,034,950 0 11.0029 1,200,000,000 2020-11-30
1180 2020-12-22 132,034,950 20,000 11.0029 1,200,000,000 2020-11-30
1181 2020-12-21 132,014,950 44,000 11.0012 1,200,000,000 2020-11-30
1182 2020-12-18 131,970,950 0 10.9976 1,200,000,000 2020-11-30
1183 2020-12-17 131,970,950 -18,000 10.9976 1,200,000,000 2020-11-30
1184 2020-12-16 131,988,950 -2,000 10.9991 1,200,000,000 2020-11-30
1185 2020-12-15 131,990,950 -13,988,000 10.9992 1,200,000,000 2020-11-30
1186 2020-12-14 145,978,950 0 12.1649 1,200,000,000 2020-11-30
1187 2020-12-11 145,978,950 -18,000 12.1649 1,200,000,000 2020-11-30
1188 2020-12-10 145,996,950 8,000 12.1664 1,200,000,000 2020-11-30
1189 2020-12-09 145,988,950 0 12.1657 1,200,000,000 2020-11-30
1190 2020-12-08 145,988,950 0 12.1657 1,200,000,000 2020-11-30
1191 2020-12-07 145,988,950 0 12.1657 1,200,000,000 2020-11-30
1192 2020-12-04 145,988,950 -24,000 12.1657 1,200,000,000 2020-11-30
1193 2020-12-03 146,012,950 0 12.1677 1,200,000,000 2020-11-30
1194 2020-12-02 146,012,950 0 12.1677 1,200,000,000 2020-11-30
1195 2020-12-01 146,012,950 2,000 12.1677 1,200,000,000 2020-11-30
1196 2020-11-30 146,010,950 0 12.1676 1,200,000,000 2020-11-30
1197 2020-11-27 146,010,950 0 12.1676 1,200,000,000 2020-10-31
1198 2020-11-26 146,010,950 -2,000 12.1676 1,200,000,000 2020-10-31
1199 2020-11-25 146,012,950 0 12.1677 1,200,000,000 2020-10-31
1200 2020-11-24 146,012,950 0 12.1677 1,200,000,000 2020-10-31
1201 2020-11-23 146,012,950 -8,000 12.1677 1,200,000,000 2020-10-31
1202 2020-11-20 146,020,950 -8,000 12.1684 1,200,000,000 2020-10-31
1203 2020-11-19 146,028,950 0 12.1691 1,200,000,000 2020-10-31
1204 2020-11-18 146,028,950 0 12.1691 1,200,000,000 2020-10-31
1205 2020-11-17 146,028,950 0 12.1691 1,200,000,000 2020-10-31
1206 2020-11-16 146,028,950 0 12.1691 1,200,000,000 2020-10-31
1207 2020-11-13 146,028,950 0 12.1691 1,200,000,000 2020-10-31
1208 2020-11-12 146,028,950 -4,000 12.1691 1,200,000,000 2020-10-31
1209 2020-11-11 146,032,950 -4,000 12.1694 1,200,000,000 2020-10-31
1210 2020-11-10 146,036,950 -6,000 12.1697 1,200,000,000 2020-10-31
1211 2020-11-09 146,042,950 0 12.1702 1,200,000,000 2020-10-31
1212 2020-11-06 146,042,950 -4,000 12.1702 1,200,000,000 2020-10-31
1213 2020-11-05 146,046,950 -18,000 12.1706 1,200,000,000 2020-10-31
1214 2020-11-04 146,064,950 0 12.1721 1,200,000,000 2020-10-31
1215 2020-11-03 146,064,950 0 12.1721 1,200,000,000 2020-10-31
1216 2020-11-02 146,064,950 -36,000 12.1721 1,200,000,000 2020-10-31
1217 2020-10-30 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1218 2020-10-29 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1219 2020-10-28 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1220 2020-10-27 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1221 2020-10-23 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1222 2020-10-22 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1223 2020-10-21 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1224 2020-10-20 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1225 2020-10-19 146,100,950 0 12.1751 1,200,000,000 2020-09-30
1226 2020-10-16 146,100,950 -4,000 12.1751 1,200,000,000 2020-09-30
1227 2020-10-15 146,104,950 0 12.1754 1,200,000,000 2020-09-30
1228 2020-10-14 146,104,950 0 12.1754 1,200,000,000 2020-09-30
1229 2020-10-12 146,104,950 0 12.1754 1,200,000,000 2020-09-30
1230 2020-10-09 146,104,950 0 12.1754 1,200,000,000 2020-09-30
1231 2020-10-08 146,104,950 6,000 12.1754 1,200,000,000 2020-09-30
1232 2020-10-07 146,098,950 10,000 12.1749 1,200,000,000 2020-09-30
1233 2020-10-06 146,088,950 24,000 12.1741 1,200,000,000 2020-09-30
1234 2020-10-05 146,064,950 10,000 12.1721 1,200,000,000 2020-09-30
1235 2020-09-30 146,054,950 0 12.1712 1,200,000,000 2020-09-30
1236 2020-09-29 146,054,950 0 12.1712 1,200,000,000 2020-08-31
1237 2020-09-28 146,054,950 0 12.1712 1,200,000,000 2020-08-31
1238 2020-09-25 146,054,950 0 12.1712 1,200,000,000 2020-08-31
1239 2020-09-24 146,054,950 -4,000 12.1712 1,200,000,000 2020-08-31
1240 2020-09-23 146,058,950 8,000 12.1716 1,200,000,000 2020-08-31
1241 2020-09-22 146,050,950 0 12.1709 1,200,000,000 2020-08-31
1242 2020-09-21 146,050,950 56,000 12.1709 1,200,000,000 2020-08-31
1243 2020-09-18 145,994,950 0 12.1662 1,200,000,000 2020-08-31
1244 2020-09-17 145,994,950 0 12.1662 1,200,000,000 2020-08-31
1245 2020-09-16 145,994,950 0 12.1662 1,200,000,000 2020-08-31
1246 2020-09-15 145,994,950 0 12.1662 1,200,000,000 2020-08-31
1247 2020-09-14 145,994,950 0 12.1662 1,200,000,000 2020-08-31
1248 2020-09-11 145,994,950 0 12.1662 1,200,000,000 2020-08-31
1249 2020-09-10 145,994,950 52,000 12.1662 1,200,000,000 2020-08-31
1250 2020-09-09 145,942,950 0 12.1619 1,200,000,000 2020-08-31
1251 2020-09-08 145,942,950 -2,000 12.1619 1,200,000,000 2020-08-31
1252 2020-09-07 145,944,950 36,000 12.1621 1,200,000,000 2020-08-31
1253 2020-09-04 145,908,950 8,000 12.1591 1,200,000,000 2020-08-31
1254 2020-09-03 145,900,950 0 12.1584 1,200,000,000 2020-08-31
1255 2020-09-02 145,900,950 0 12.1584 1,200,000,000 2020-08-31
1256 2020-09-01 145,900,950 0 12.1584 1,200,000,000 2020-08-31
1257 2020-08-31 145,900,950 0 12.1584 1,200,000,000 2020-08-31
1258 2020-08-28 145,900,950 0 12.1584 1,200,000,000 2020-07-31
1259 2020-08-27 145,900,950 0 12.1584 1,200,000,000 2020-07-31
1260 2020-08-26 145,900,950 50,000 12.1584 1,200,000,000 2020-07-31
1261 2020-08-25 145,850,950 0 12.1542 1,200,000,000 2020-07-31
1262 2020-08-24 145,850,950 0 12.1542 1,200,000,000 2020-07-31
1263 2020-08-21 145,850,950 0 12.1542 1,200,000,000 2020-07-31
1264 2020-08-20 145,850,950 0 12.1542 1,200,000,000 2020-07-31
1265 2020-08-19 145,850,950 0 12.1542 1,200,000,000 2020-07-31
1266 2020-08-18 145,850,950 12,000 12.1542 1,200,000,000 2020-07-31
1267 2020-08-17 145,838,950 0 12.1532 1,200,000,000 2020-07-31
1268 2020-08-14 145,838,950 0 12.1532 1,200,000,000 2020-07-31
1269 2020-08-13 145,838,950 0 12.1532 1,200,000,000 2020-07-31
1270 2020-08-12 145,838,950 -6,000 12.1532 1,200,000,000 2020-07-31
1271 2020-08-11 145,844,950 0 12.1537 1,200,000,000 2020-07-31
1272 2020-08-10 145,844,950 2,000 12.1537 1,200,000,000 2020-07-31
1273 2020-08-07 145,842,950 0 12.1536 1,200,000,000 2020-07-31
1274 2020-08-06 145,842,950 0 12.1536 1,200,000,000 2020-07-31
1275 2020-08-05 145,842,950 0 12.1536 1,200,000,000 2020-07-31
1276 2020-08-04 145,842,950 0 12.1536 1,200,000,000 2020-07-31
1277 2020-08-03 145,842,950 34,000 12.1536 1,200,000,000 2020-07-31
1278 2020-07-31 145,808,950 -10,000 12.1507 1,200,000,000 2020-07-31
1279 2020-07-30 145,818,950 -6,000 12.1516 1,200,000,000 2020-06-30
1280 2020-07-29 145,824,950 0 12.1521 1,200,000,000 2020-06-30
1281 2020-07-28 145,824,950 -4,000 12.1521 1,200,000,000 2020-06-30
1282 2020-07-27 145,828,950 0 12.1524 1,200,000,000 2020-06-30
1283 2020-07-24 145,828,950 0 12.1524 1,200,000,000 2020-06-30
1284 2020-07-23 145,828,950 0 12.1524 1,200,000,000 2020-06-30
1285 2020-07-22 145,828,950 0 12.1524 1,200,000,000 2020-06-30
1286 2020-07-21 145,828,950 0 12.1524 1,200,000,000 2020-06-30
1287 2020-07-20 145,828,950 -4,000 12.1524 1,200,000,000 2020-06-30
1288 2020-07-17 145,832,950 0 12.1527 1,200,000,000 2020-06-30
1289 2020-07-16 145,832,950 0 12.1527 1,200,000,000 2020-06-30
1290 2020-07-15 145,832,950 -2,000 12.1527 1,200,000,000 2020-06-30
1291 2020-07-14 145,834,950 0 12.1529 1,200,000,000 2020-06-30
1292 2020-07-13 145,834,950 0 12.1529 1,200,000,000 2020-06-30
1293 2020-07-10 145,834,950 -6,000 12.1529 1,200,000,000 2020-06-30
1294 2020-07-09 145,840,950 -4,000 12.1534 1,200,000,000 2020-06-30
1295 2020-07-08 145,844,950 0 12.1537 1,200,000,000 2020-06-30
1296 2020-07-07 145,844,950 0 12.1537 1,200,000,000 2020-06-30
1297 2020-07-06 145,844,950 2,000 12.1537 1,200,000,000 2020-06-30
1298 2020-07-03 145,842,950 0 12.1536 1,200,000,000 2020-06-30
1299 2020-07-02 145,842,950 0 12.1536 1,200,000,000 2020-06-30
1300 2020-06-30 145,842,950 -42,000 12.1536 1,200,000,000 2020-06-30
1301 2020-06-29 145,884,950 0 12.1571 1,200,000,000 2020-05-31
1302 2020-06-26 145,884,950 0 12.1571 1,200,000,000 2020-05-31
1303 2020-06-24 145,884,950 0 12.1571 1,200,000,000 2020-05-31
1304 2020-06-23 145,884,950 0 12.1571 1,200,000,000 2020-05-31
1305 2020-06-22 145,884,950 -2,000 12.1571 1,200,000,000 2020-05-31
1306 2020-06-19 145,886,950 0 12.1572 1,200,000,000 2020-05-31
1307 2020-06-18 145,886,950 -32,000 12.1572 1,200,000,000 2020-05-31
1308 2020-06-17 145,918,950 0 12.1599 1,200,000,000 2020-05-31
1309 2020-06-16 145,918,950 0 12.1599 1,200,000,000 2020-05-31
1310 2020-06-15 145,918,950 0 12.1599 1,200,000,000 2020-05-31
1311 2020-06-12 145,918,950 0 12.1599 1,200,000,000 2020-05-31
1312 2020-06-11 145,918,950 46,000 12.1599 1,200,000,000 2020-05-31
1313 2020-06-10 145,872,950 0 12.1561 1,200,000,000 2020-05-31
1314 2020-06-09 145,872,950 0 12.1561 1,200,000,000 2020-05-31
1315 2020-06-08 145,872,950 26,000 12.1561 1,200,000,000 2020-05-31
1316 2020-06-05 145,846,950 0 12.1539 1,200,000,000 2020-05-31
1317 2020-06-04 145,846,950 2,000 12.1539 1,200,000,000 2020-05-31
1318 2020-06-03 145,844,950 138,000 12.1537 1,200,000,000 2020-05-31
1319 2020-06-02 145,706,950 -4,000 12.1422 1,200,000,000 2020-05-31
1320 2020-06-01 145,710,950 0 12.1426 1,200,000,000 2020-05-31
1321 2020-05-29 145,710,950 4,000 12.1426 1,200,000,000 2020-04-30
1322 2020-05-28 145,706,950 0 12.1422 1,200,000,000 2020-04-30
1323 2020-05-27 145,706,950 -2,000 12.1422 1,200,000,000 2020-04-30
1324 2020-05-26 145,708,950 0 12.1424 1,200,000,000 2020-04-30
1325 2020-05-25 145,708,950 0 12.1424 1,200,000,000 2020-04-30
1326 2020-05-22 145,708,950 0 12.1424 1,200,000,000 2020-04-30
1327 2020-05-21 145,708,950 0 12.1424 1,200,000,000 2020-04-30
1328 2020-05-20 145,708,950 0 12.1424 1,200,000,000 2020-04-30
1329 2020-05-19 145,708,950 24,000 12.1424 1,200,000,000 2020-04-30
1330 2020-05-18 145,684,950 -70,000 12.1404 1,200,000,000 2020-04-30
1331 2020-05-15 145,754,950 0 12.1462 1,200,000,000 2020-04-30
1332 2020-05-14 145,754,950 0 12.1462 1,200,000,000 2020-04-30
1333 2020-05-13 145,754,950 0 12.1462 1,200,000,000 2020-04-30
1334 2020-05-12 145,754,950 0 12.1462 1,200,000,000 2020-04-30
1335 2020-05-11 145,754,950 14,000 12.1462 1,200,000,000 2020-04-30
1336 2020-05-08 145,740,950 0 12.1451 1,200,000,000 2020-04-30
1337 2020-05-07 145,740,950 0 12.1451 1,200,000,000 2020-04-30
1338 2020-05-06 145,740,950 -4,000 12.1451 1,200,000,000 2020-04-30
1339 2020-05-05 145,744,950 0 12.1454 1,200,000,000 2020-04-30
1340 2020-05-04 145,744,950 0 12.1454 1,200,000,000 2020-04-30
1341 2020-04-29 145,744,950 -2,000 12.1454 1,200,000,000 2020-03-31
1342 2020-04-28 145,746,950 0 12.1456 1,200,000,000 2020-03-31
1343 2020-04-27 145,746,950 0 12.1456 1,200,000,000 2020-03-31
1344 2020-04-24 145,746,950 -34,000 12.1456 1,200,000,000 2020-03-31
1345 2020-04-23 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1346 2020-04-22 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1347 2020-04-21 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1348 2020-04-20 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1349 2020-04-17 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1350 2020-04-16 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1351 2020-04-15 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1352 2020-04-14 145,780,950 0 12.1484 1,200,000,000 2020-03-31
1353 2020-04-09 145,780,950 2,000 12.1484 1,200,000,000 2020-03-31
1354 2020-04-08 145,778,950 0 12.1482 1,200,000,000 2020-03-31
1355 2020-04-07 145,778,950 0 12.1482 1,200,000,000 2020-03-31
1356 2020-04-06 145,778,950 -38,000 12.1482 1,200,000,000 2020-03-31
1357 2020-04-03 145,816,950 0 12.1514 1,200,000,000 2020-03-31
1358 2020-04-02 145,816,950 0 12.1514 1,200,000,000 2020-03-31
1359 2020-04-01 145,816,950 0 12.1514 1,200,000,000 2020-03-31
1360 2020-03-31 145,816,950 0 12.1514 1,200,000,000 2020-03-31
1361 2020-03-30 145,816,950 -10,000 12.1514 1,200,000,000 2020-02-29
1362 2020-03-27 145,826,950 0 12.1522 1,200,000,000 2020-02-29
1363 2020-03-26 145,826,950 -10,000 12.1522 1,200,000,000 2020-02-29
1364 2020-03-25 145,836,950 -2,000 12.1531 1,200,000,000 2020-02-29
1365 2020-03-24 145,838,950 26,000 12.1532 1,200,000,000 2020-02-29
1366 2020-03-23 145,812,950 4,000 12.1511 1,200,000,000 2020-02-29
1367 2020-03-20 145,808,950 2,000 12.1507 1,200,000,000 2020-02-29
1368 2020-03-19 145,806,950 2,000 12.1506 1,200,000,000 2020-02-29
1369 2020-03-18 145,804,950 6,000 12.1504 1,200,000,000 2020-02-29
1370 2020-03-17 145,798,950 0 12.1499 1,200,000,000 2020-02-29
1371 2020-03-16 145,798,950 -18,000 12.1499 1,200,000,000 2020-02-29
1372 2020-03-13 145,816,950 2,000 12.1514 1,200,000,000 2020-02-29
1373 2020-03-12 145,814,950 0 12.1512 1,200,000,000 2020-02-29
1374 2020-03-11 145,814,950 0 12.1512 1,200,000,000 2020-02-29
1375 2020-03-10 145,814,950 0 12.1512 1,200,000,000 2020-02-29
1376 2020-03-09 145,814,950 -6,000 12.1512 1,200,000,000 2020-02-29
1377 2020-03-06 145,820,950 0 12.1517 1,200,000,000 2020-02-29
1378 2020-03-05 145,820,950 0 12.1517 1,200,000,000 2020-02-29
1379 2020-03-04 145,820,950 0 12.1517 1,200,000,000 2020-02-29
1380 2020-03-03 145,820,950 0 12.1517 1,200,000,000 2020-02-29
1381 2020-03-02 145,820,950 0 12.1517 1,200,000,000 2020-02-29
1382 2020-02-28 145,820,950 0 12.1517 1,200,000,000 2020-01-31
1383 2020-02-27 145,820,950 0 12.1517 1,200,000,000 2020-01-31
1384 2020-02-26 145,820,950 0 12.1517 1,200,000,000 2020-01-31
1385 2020-02-25 145,820,950 0 12.1517 1,200,000,000 2020-01-31
1386 2020-02-24 145,820,950 -30,000 12.1517 1,200,000,000 2020-01-31
1387 2020-02-21 145,850,950 0 12.1542 1,200,000,000 2020-01-31
1388 2020-02-20 145,850,950 20,000 12.1542 1,200,000,000 2020-01-31
1389 2020-02-19 145,830,950 22,000 12.1526 1,200,000,000 2020-01-31
1390 2020-02-18 145,808,950 0 12.1507 1,200,000,000 2020-01-31
1391 2020-02-17 145,808,950 2,000 12.1507 1,200,000,000 2020-01-31
1392 2020-02-14 145,806,950 0 12.1506 1,200,000,000 2020-01-31
1393 2020-02-13 145,806,950 0 12.1506 1,200,000,000 2020-01-31
1394 2020-02-12 145,806,950 8,000 12.1506 1,200,000,000 2020-01-31
1395 2020-02-11 145,798,950 0 12.1499 1,200,000,000 2020-01-31
1396 2020-02-10 145,798,950 20,000 12.1499 1,200,000,000 2020-01-31
1397 2020-02-07 145,778,950 0 12.1482 1,200,000,000 2020-01-31
1398 2020-02-06 145,778,950 0 12.1482 1,200,000,000 2020-01-31
1399 2020-02-05 145,778,950 4,000 12.1482 1,200,000,000 2020-01-31
1400 2020-02-04 145,774,950 0 12.1479 1,200,000,000 2020-01-31
1401 2020-02-03 145,774,950 0 12.1479 1,200,000,000 2020-01-31
1402 2020-01-31 145,774,950 24,000 12.1479 1,200,000,000 2020-01-31
1403 2020-01-30 145,750,950 6,000 12.1459 1,200,000,000 2019-12-31
1404 2020-01-29 145,744,950 -18,000 12.1454 1,200,000,000 2019-12-31
1405 2020-01-24 145,762,950 0 12.1469 1,200,000,000 2019-12-31
1406 2020-01-23 145,762,950 14,000 12.1469 1,200,000,000 2019-12-31
1407 2020-01-22 145,748,950 -12,000 12.1457 1,200,000,000 2019-12-31
1408 2020-01-21 145,760,950 -50,000 12.1467 1,200,000,000 2019-12-31
1409 2020-01-20 145,810,950 0 12.1509 1,200,000,000 2019-12-31
1410 2020-01-17 145,810,950 0 12.1509 1,200,000,000 2019-12-31
1411 2020-01-16 145,810,950 -100,000 12.1509 1,200,000,000 2019-12-31
1412 2020-01-15 145,910,950 0 12.1592 1,200,000,000 2019-12-31
1413 2020-01-14 145,910,950 0 12.1592 1,200,000,000 2019-12-31
1414 2020-01-13 145,910,950 8,000 12.1592 1,200,000,000 2019-12-31
1415 2020-01-10 145,902,950 -8,000 12.1586 1,200,000,000 2019-12-31
1416 2020-01-09 145,910,950 -18,000 12.1592 1,200,000,000 2019-12-31
1417 2020-01-08 145,928,950 -4,000 12.1607 1,200,000,000 2019-12-31
1418 2020-01-07 145,932,950 40,000 12.1611 1,200,000,000 2019-12-31
1419 2020-01-06 145,892,950 -14,000 12.1577 1,200,000,000 2019-12-31
1420 2020-01-03 145,906,950 64,000 12.1589 1,200,000,000 2019-12-31
1421 2020-01-02 145,842,950 -26,000 12.1536 1,200,000,000 2019-12-31
1422 2019-12-31 145,868,950 0 12.1557 1,200,000,000 2019-12-31
1423 2019-12-30 145,868,950 -10,000 12.1557 1,200,000,000 2019-11-30
1424 2019-12-27 145,878,950 6,000 12.1566 1,200,000,000 2019-11-30
1425 2019-12-24 145,872,950 0 12.1561 1,200,000,000 2019-11-30
1426 2019-12-23 145,872,950 -6,000 12.1561 1,200,000,000 2019-11-30
1427 2019-12-20 145,878,950 64,000 12.1566 1,200,000,000 2019-11-30
1428 2019-12-19 145,814,950 -2,000 12.1512 1,200,000,000 2019-11-30
1429 2019-12-18 145,816,950 4,000 12.1514 1,200,000,000 2019-11-30
1430 2019-12-17 145,812,950 -14,000 12.1511 1,200,000,000 2019-11-30
1431 2019-12-16 145,826,950 0 12.1522 1,200,000,000 2019-11-30
1432 2019-12-13 145,826,950 -4,000 12.1522 1,200,000,000 2019-11-30
1433 2019-12-12 145,830,950 22,000 12.1526 1,200,000,000 2019-11-30
1434 2019-12-11 145,808,950 22,000 12.1507 1,200,000,000 2019-11-30
1435 2019-12-10 145,786,950 8,000 12.1489 1,200,000,000 2019-11-30
1436 2019-12-09 145,778,950 26,000 12.1482 1,200,000,000 2019-11-30
1437 2019-12-06 145,752,950 -44,000 12.1461 1,200,000,000 2019-11-30
1438 2019-12-05 145,796,950 12,000 12.1497 1,200,000,000 2019-11-30
1439 2019-12-04 145,784,950 0 12.1487 1,200,000,000 2019-11-30
1440 2019-12-03 145,784,950 -12,000 12.1487 1,200,000,000 2019-11-30
1441 2019-12-02 145,796,950 0 12.1497 1,200,000,000 2019-11-30
1442 2019-11-29 145,796,950 4,000 12.1497 1,200,000,000 2019-10-31
1443 2019-11-28 145,792,950 0 12.1494 1,200,000,000 2019-10-31
1444 2019-11-27 145,792,950 -2,000 12.1494 1,200,000,000 2019-10-31
1445 2019-11-26 145,794,950 0 12.1496 1,200,000,000 2019-10-31
1446 2019-11-25 145,794,950 4,000 12.1496 1,200,000,000 2019-10-31
1447 2019-11-22 145,790,950 0 12.1492 1,200,000,000 2019-10-31
1448 2019-11-21 145,790,950 0 12.1492 1,200,000,000 2019-10-31
1449 2019-11-20 145,790,950 0 12.1492 1,200,000,000 2019-10-31
1450 2019-11-19 145,790,950 72,000 12.1492 1,200,000,000 2019-10-31
1451 2019-11-18 145,718,950 138,000 12.1432 1,200,000,000 2019-10-31
1452 2019-11-15 145,580,950 -24,000 12.1317 1,200,000,000 2019-10-31
1453 2019-11-14 145,604,950 50,000 12.1337 1,200,000,000 2019-10-31
1454 2019-11-13 145,554,950 -2,000 12.1296 1,200,000,000 2019-10-31
1455 2019-11-12 145,556,950 -28,000 12.1297 1,200,000,000 2019-10-31
1456 2019-11-11 145,584,950 -52,000 12.1321 1,200,000,000 2019-10-31
1457 2019-11-08 145,636,950 -2,000 12.1364 1,200,000,000 2019-10-31
1458 2019-11-07 145,638,950 0 12.1366 1,200,000,000 2019-10-31
1459 2019-11-06 145,638,950 -14,000 12.1366 1,200,000,000 2019-10-31
1460 2019-11-05 145,652,950 -132,000 12.1377 1,200,000,000 2019-10-31
1461 2019-11-04 145,784,950 -2,000 12.1487 1,200,000,000 2019-10-31
1462 2019-11-01 145,786,950 0 12.1489 1,200,000,000 2019-10-31
1463 2019-10-31 145,786,950 -2,000 12.1489 1,200,000,000 2019-10-31
1464 2019-10-30 145,788,950 -24,000 12.1491 1,200,000,000 2019-09-30
1465 2019-10-29 145,812,950 4,000 12.1511 1,200,000,000 2019-09-30
1466 2019-10-28 145,808,950 0 12.1507 1,200,000,000 2019-09-30
1467 2019-10-25 145,808,950 6,000 12.1507 1,200,000,000 2019-09-30
1468 2019-10-24 145,802,950 4,000 12.1502 1,200,000,000 2019-09-30
1469 2019-10-23 145,798,950 -14,000 12.1499 1,200,000,000 2019-09-30
1470 2019-10-22 145,812,950 -34,000 12.1511 1,200,000,000 2019-09-30
1471 2019-10-21 145,846,950 -8,000 12.1539 1,200,000,000 2019-09-30
1472 2019-10-18 145,854,950 0 12.1546 1,200,000,000 2019-09-30
1473 2019-10-17 145,854,950 -2,000 12.1546 1,200,000,000 2019-09-30
1474 2019-10-16 145,856,950 6,000 12.1547 1,200,000,000 2019-09-30
1475 2019-10-15 145,850,950 -38,000 12.1542 1,200,000,000 2019-09-30
1476 2019-10-14 145,888,950 -38,000 12.1574 1,200,000,000 2019-09-30
1477 2019-10-11 145,926,950 4,000 12.1606 1,200,000,000 2019-09-30
1478 2019-10-10 145,922,950 76,000 12.1602 1,200,000,000 2019-09-30
1479 2019-10-09 145,846,950 -34,000 12.1539 1,200,000,000 2019-09-30
1480 2019-10-08 145,880,950 -20,000 12.1567 1,200,000,000 2019-09-30
1481 2019-10-04 145,900,950 -16,000 12.1584 1,200,000,000 2019-09-30
1482 2019-10-03 145,916,950 0 12.1597 1,200,000,000 2019-09-30
1483 2019-10-02 145,916,950 0 12.1597 1,200,000,000 2019-09-30
1484 2019-09-30 145,916,950 -16,000 12.1597 1,200,000,000 2019-09-30
1485 2019-09-27 145,932,950 -44,000 12.1611 1,200,000,000 2019-08-31
1486 2019-09-26 145,976,950 -34,000 12.1647 1,200,000,000 2019-08-31
1487 2019-09-25 146,010,950 0 12.1676 1,200,000,000 2019-08-31
1488 2019-09-24 146,010,950 -92,000 12.1676 1,200,000,000 2019-08-31
1489 2019-09-23 146,102,950 -96,000 12.1752 1,200,000,000 2019-08-31
1490 2019-09-20 146,198,950 0 12.1832 1,200,000,000 2019-08-31
1491 2019-09-19 146,198,950 -100,000 12.1832 1,200,000,000 2019-08-31
1492 2019-09-18 146,298,950 20,000 12.1916 1,200,000,000 2019-08-31
1493 2019-09-17 146,278,950 44,000 12.1899 1,200,000,000 2019-08-31
1494 2019-09-16 146,234,950 -18,000 12.1862 1,200,000,000 2019-08-31
1495 2019-09-13 146,252,950 180,000 12.1877 1,200,000,000 2019-08-31
1496 2019-09-12 146,072,950 -98,000 12.1727 1,200,000,000 2019-08-31
1497 2019-09-11 146,170,950 -6,000 12.1809 1,200,000,000 2019-08-31
1498 2019-09-10 146,176,950 -48,000 12.1814 1,200,000,000 2019-08-31
1499 2019-09-09 146,224,950 -2,000 12.1854 1,200,000,000 2019-08-31
1500 2019-09-06 146,226,950 -76,000 12.1856 1,200,000,000 2019-08-31
1501 2019-09-05 146,302,950 -32,000 12.1919 1,200,000,000 2019-08-31
1502 2019-09-04 146,334,950 54,000 12.1946 1,200,000,000 2019-08-31
1503 2019-09-03 146,280,950 -70,000 12.1901 1,200,000,000 2019-08-31
1504 2019-09-02 146,350,950 -286,000 12.1959 1,200,000,000 2019-08-31
1505 2019-08-30 146,636,950 -118,000 12.2197 1,200,000,000 2019-07-31
1506 2019-08-29 146,754,950 -56,000 12.2296 1,200,000,000 2019-07-31
1507 2019-08-28 146,810,950 -86,000 12.2342 1,200,000,000 2019-07-31
1508 2019-08-27 146,896,950 -14,000 12.2414 1,200,000,000 2019-07-31
1509 2019-08-26 146,910,950 -172,000 12.2426 1,200,000,000 2019-07-31
1510 2019-08-23 147,082,950 -64,000 12.2569 1,200,000,000 2019-07-31
1511 2019-08-22 147,146,950 -66,000 12.2622 1,200,000,000 2019-07-31
1512 2019-08-21 147,212,950 68,000 12.2677 1,200,000,000 2019-07-31
1513 2019-08-20 147,144,950 6,499,000 12.2621 1,200,000,000 2019-07-31
1514 2019-08-19 140,645,950 6,158,000 11.7205 1,200,000,000 2019-07-31
1515 2019-08-16 134,487,950 6,212,000 11.2073 1,200,000,000 2019-07-31
1516 2019-08-15 128,275,950 6,118,000 10.6897 1,200,000,000 2019-07-31
1517 2019-08-14 122,157,950 444,000 10.1798 1,200,000,000 2019-07-31
1518 2019-08-13 121,713,950 78,000 10.1428 1,200,000,000 2019-07-31
1519 2019-08-12 121,635,950 106,000 10.1363 1,200,000,000 2019-07-31
1520 2019-08-09 121,529,950 42,000 10.1275 1,200,000,000 2019-07-31
1521 2019-08-08 121,487,950 98,000 10.1240 1,200,000,000 2019-07-31
1522 2019-08-07 121,389,950 56,000 10.1158 1,200,000,000 2019-07-31
1523 2019-08-06 121,333,950 -20,000 10.1112 1,200,000,000 2019-07-31
1524 2019-08-05 121,353,950 20,000 10.1128 1,200,000,000 2019-07-31
1525 2019-08-02 121,333,950 -2,000 10.1112 1,200,000,000 2019-07-31
1526 2019-08-01 121,335,950 24,000 10.1113 1,200,000,000 2019-07-31
1527 2019-07-31 121,311,950 -230,000 10.1093 1,200,000,000 2019-07-31
1528 2019-07-30 121,541,950 -106,000 10.1285 1,200,000,000 2019-06-30
1529 2019-07-29 121,647,950 -24,000 10.1373 1,200,000,000 2019-06-30
1530 2019-07-26 121,671,950 -28,000 10.1393 1,200,000,000 2019-06-30
1531 2019-07-25 121,699,950 92,000 10.1417 1,200,000,000 2019-06-30
1532 2019-07-24 121,607,950 -16,000 10.1340 1,200,000,000 2019-06-30
1533 2019-07-23 121,623,950 2,000 10.1353 1,200,000,000 2019-06-30
1534 2019-07-22 121,621,950 -12,000 10.1352 1,200,000,000 2019-06-30
1535 2019-07-19 121,633,950 0 10.1362 1,200,000,000 2019-06-30
1536 2019-07-18 121,633,950 0 10.1362 1,200,000,000 2019-06-30
1537 2019-07-17 121,633,950 0 10.1362 1,200,000,000 2019-06-30
1538 2019-07-16 121,633,950 -64,000 10.1362 1,200,000,000 2019-06-30
1539 2019-07-15 121,697,950 -70,000 10.1415 1,200,000,000 2019-06-30
1540 2019-07-12 121,767,950 -58,000 10.1473 1,200,000,000 2019-06-30
1541 2019-07-11 121,825,950 0 10.1522 1,200,000,000 2019-06-30
1542 2019-07-10 121,825,950 6,000 10.1522 1,200,000,000 2019-06-30
1543 2019-07-09 121,819,950 2,000 10.1517 1,200,000,000 2019-06-30
1544 2019-07-08 121,817,950 0 10.1515 1,200,000,000 2019-06-30
1545 2019-07-05 121,817,950 6,000 10.1515 1,200,000,000 2019-06-30
1546 2019-07-04 121,811,950 -228,000 10.1510 1,200,000,000 2019-06-30
1547 2019-07-03 122,039,950 -18,000 10.1700 1,200,000,000 2019-06-30
1548 2019-07-02 122,057,950 -6,000 10.1715 1,200,000,000 2019-06-30
1549 2019-06-28 122,063,950 0 10.1720 1,200,000,000 2019-05-31
1550 2019-06-27 122,063,950 0 10.1720 1,200,000,000 2019-05-31
1551 2019-06-26 122,063,950 24,000 10.1720 1,200,000,000 2019-05-31
1552 2019-06-25 122,039,950 0 10.1700 1,200,000,000 2019-05-31
1553 2019-06-24 122,039,950 -30,000 10.1700 1,200,000,000 2019-05-31
1554 2019-06-21 122,069,950 -34,000 10.1725 1,200,000,000 2019-05-31
1555 2019-06-20 122,103,950 -14,000 10.1753 1,200,000,000 2019-05-31
1556 2019-06-19 122,117,950 -6,000 10.1765 1,200,000,000 2019-05-31
1557 2019-06-18 122,123,950 -2,000 10.1770 1,200,000,000 2019-05-31
1558 2019-06-17 122,125,950 -30,000 10.1772 1,200,000,000 2019-05-31
1559 2019-06-14 122,155,950 -46,000 10.1797 1,200,000,000 2019-05-31
1560 2019-06-13 122,201,950 -58,000 10.1835 1,200,000,000 2019-05-31
1561 2019-06-12 122,259,950 8,000 10.1883 1,200,000,000 2019-05-31
1562 2019-06-11 122,251,950 10,000 10.1877 1,200,000,000 2019-05-31
1563 2019-06-10 122,241,950 246,000 10.1868 1,200,000,000 2019-05-31
1564 2019-06-06 121,995,950 96,000 10.1663 1,200,000,000 2019-05-31
1565 2019-06-05 121,899,950 0 10.1583 1,200,000,000 2019-05-31
1566 2019-06-04 121,899,950 162,000 10.1583 1,200,000,000 2019-05-31
1567 2019-06-03 121,737,950 4,000 10.1448 1,200,000,000 2019-05-31
1568 2019-05-31 121,733,950 -10,000 10.1445 1,200,000,000 2019-05-31
1569 2019-05-30 121,743,950 -100,000 10.1453 1,200,000,000 2019-04-30
1570 2019-05-29 121,843,950 -2,000 10.1537 1,200,000,000 2019-04-30
1571 2019-05-28 121,845,950 -50,000 10.1538 1,200,000,000 2019-04-30
1572 2019-05-27 121,895,950 -4,000 10.1580 1,200,000,000 2019-04-30
1573 2019-05-24 121,899,950 0 10.1583 1,200,000,000 2019-04-30
1574 2019-05-23 121,899,950 0 10.1583 1,200,000,000 2019-04-30
1575 2019-05-22 121,899,950 -2,000 10.1583 1,200,000,000 2019-04-30
1576 2019-05-21 121,901,950 -12,000 10.1585 1,200,000,000 2019-04-30
1577 2019-05-20 121,913,950 0 10.1595 1,200,000,000 2019-04-30
1578 2019-05-17 121,913,950 1,448,000 10.1595 1,200,000,000 2019-04-30
1579 2019-05-16 120,465,950 40,000 10.0388 1,200,000,000 2019-04-30
1580 2019-05-15 120,425,950 -8,000 10.0355 1,200,000,000 2019-04-30
1581 2019-05-14 120,433,950 18,000 10.0362 1,200,000,000 2019-04-30
1582 2019-05-10 120,415,950 -2,000 10.0347 1,200,000,000 2019-04-30
1583 2019-05-09 120,417,950 0 10.0348 1,200,000,000 2019-04-30
1584 2019-05-08 120,417,950 56,000 10.0348 1,200,000,000 2019-04-30
1585 2019-05-07 120,361,950 20,000 10.0302 1,200,000,000 2019-04-30
1586 2019-05-06 120,341,950 0 10.0285 1,200,000,000 2019-04-30
1587 2019-05-03 120,341,950 0 10.0285 1,200,000,000 2019-04-30
1588 2019-05-02 120,341,950 0 10.0285 1,200,000,000 2019-04-30
1589 2019-04-30 120,341,950 20,000 10.0285 1,200,000,000 2019-04-30
1590 2019-04-29 120,321,950 0 10.0268 1,200,000,000 2019-03-31
1591 2019-04-26 120,321,950 14,000 10.0268 1,200,000,000 2019-03-31
1592 2019-04-25 120,307,950 4,000 10.0257 1,200,000,000 2019-03-31
1593 2019-04-24 120,303,950 0 10.0253 1,200,000,000 2019-03-31
1594 2019-04-23 120,303,950 14,000 10.0253 1,200,000,000 2019-03-31
1595 2019-04-18 120,289,950 2,000 10.0242 1,200,000,000 2019-03-31
1596 2019-04-17 120,287,950 292,000 10.0240 1,200,000,000 2019-03-31
1597 2019-04-16 119,995,950 14,000 9.9997 1,200,000,000 2019-03-31
1598 2019-04-15 119,981,950 16,000 9.9985 1,200,000,000 2019-03-31
1599 2019-04-12 119,965,950 64,000 9.9972 1,200,000,000 2019-03-31
1600 2019-04-11 119,901,950 160,160 9.9918 1,200,000,000 2019-03-31
1601 2019-04-10 119,741,790 -462,000 9.9785 1,200,000,000 2019-03-31
1602 2019-04-09 120,203,790 22,000 10.0170 1,200,000,000 2019-03-31
1603 2019-04-08 120,181,790 -34,000 10.0151 1,200,000,000 2019-03-31
1604 2019-04-04 120,215,790 8,000 10.0180 1,200,000,000 2019-03-31
1605 2019-04-03 120,207,790 -54,000 10.0173 1,200,000,000 2019-03-31
1606 2019-04-02 120,261,790 -30,000 10.0218 1,200,000,000 2019-03-31
1607 2019-04-01 120,291,790 -6,000 10.0243 1,200,000,000 2019-03-31
1608 2019-03-29 120,297,790 0 10.0248 1,200,000,000 2019-02-28
1609 2019-03-28 120,297,790 0 10.0248 1,200,000,000 2019-02-28
1610 2019-03-27 120,297,790 10,000 10.0248 1,200,000,000 2019-02-28
1611 2019-03-26 120,287,790 2,000 10.0240 1,200,000,000 2019-02-28
1612 2019-03-25 120,285,790 -134,000 10.0238 1,200,000,000 2019-02-28
1613 2019-03-22 120,419,790 -6,000 10.0350 1,200,000,000 2019-02-28
1614 2019-03-21 120,425,790 -1,482,160 10.0355 1,200,000,000 2019-02-28
1615 2019-03-20 121,907,950 58,000 10.1590 1,200,000,000 2019-02-28
1616 2019-03-19 121,849,950 2,000 10.1542 1,200,000,000 2019-02-28
1617 2019-03-18 121,847,950 -238,000 10.1540 1,200,000,000 2019-02-28
1618 2019-03-15 122,085,950 136,000 10.1738 1,200,000,000 2019-02-28
1619 2019-03-14 121,949,950 -14,000 10.1625 1,200,000,000 2019-02-28
1620 2019-03-13 121,963,950 -84,000 10.1637 1,200,000,000 2019-02-28
1621 2019-03-12 122,047,950 -36,000 10.1707 1,200,000,000 2019-02-28
1622 2019-03-11 122,083,950 -12,000 10.1737 1,200,000,000 2019-02-28
1623 2019-03-08 122,095,950 30,000 10.1747 1,200,000,000 2019-02-28
1624 2019-03-07 122,065,950 4,000 10.1722 1,200,000,000 2019-02-28
1625 2019-03-06 122,061,950 50,000 10.1718 1,200,000,000 2019-02-28
1626 2019-03-05 122,011,950 0 10.1677 1,200,000,000 2019-02-28
1627 2019-03-04 122,011,950 28,000 10.1677 1,200,000,000 2019-02-28
1628 2019-03-01 121,983,950 -2,000 10.1653 1,200,000,000 2019-02-28
1629 2019-02-28 121,985,950 14,000 10.1655 1,200,000,000 2019-02-28
1630 2019-02-27 121,971,950 -46,000 10.1643 1,200,000,000 2019-01-31
1631 2019-02-26 122,017,950 -34,000 10.1682 1,200,000,000 2019-01-31
1632 2019-02-25 122,051,950 -32,000 10.1710 1,200,000,000 2019-01-31
1633 2019-02-22 122,083,950 -8,000 10.1737 1,200,000,000 2019-01-31
1634 2019-02-21 122,091,950 16,000 10.1743 1,200,000,000 2019-01-31
1635 2019-02-20 122,075,950 14,000 10.1730 1,200,000,000 2019-01-31
1636 2019-02-19 122,061,950 0 10.1718 1,200,000,000 2019-01-31
1637 2019-02-18 122,061,950 36,000 10.1718 1,200,000,000 2019-01-31
1638 2019-02-15 122,025,950 18,000 10.1688 1,200,000,000 2019-01-31
1639 2019-02-14 122,007,950 -4,000 10.1673 1,200,000,000 2019-01-31
1640 2019-02-13 122,011,950 -40,000 10.1677 1,200,000,000 2019-01-31
1641 2019-02-12 122,051,950 52,000 10.1710 1,200,000,000 2019-01-31
1642 2019-02-11 121,999,950 66,000 10.1667 1,200,000,000 2019-01-31
1643 2019-02-08 121,933,950 24,000 10.1612 1,200,000,000 2019-01-31
1644 2019-02-04 121,909,950 0 10.1592 1,200,000,000 2019-01-31
1645 2019-02-01 121,909,950 26,000 10.1592 1,200,000,000 2019-01-31
1646 2019-01-31 121,883,950 26,000 10.1570 1,200,000,000 2019-01-31
1647 2019-01-30 121,857,950 22,000 10.1548 1,200,000,000 2018-12-31
1648 2019-01-29 121,835,950 24,000 10.1530 1,200,000,000 2018-12-31
1649 2019-01-28 121,811,950 12,000 10.1510 1,200,000,000 2018-12-31
1650 2019-01-25 121,799,950 90,000 10.1500 1,200,000,000 2018-12-31
1651 2019-01-24 121,709,950 42,000 10.1425 1,200,000,000 2018-12-31
1652 2019-01-23 121,667,950 32,000 10.1390 1,200,000,000 2018-12-31
1653 2019-01-22 121,635,950 70,000 10.1363 1,200,000,000 2018-12-31
1654 2019-01-21 121,565,950 10,000 10.1305 1,200,000,000 2018-12-31
1655 2019-01-18 121,555,950 40,000 10.1297 1,200,000,000 2018-12-31
1656 2019-01-17 121,515,950 -134,000 10.1263 1,200,000,000 2018-12-31
1657 2019-01-16 121,649,950 102,000 10.1375 1,200,000,000 2018-12-31
1658 2019-01-15 121,547,950 -16,000 10.1290 1,200,000,000 2018-12-31
1659 2019-01-14 121,563,950 22,000 10.1303 1,200,000,000 2018-12-31
1660 2019-01-11 121,541,950 12,000 10.1285 1,200,000,000 2018-12-31
1661 2019-01-10 121,529,950 24,000 10.1275 1,200,000,000 2018-12-31
1662 2019-01-09 121,505,950 66,000 10.1255 1,200,000,000 2018-12-31
1663 2019-01-08 121,439,950 0 10.1200 1,200,000,000 2018-12-31
1664 2019-01-07 121,439,950 -4,000 10.1200 1,200,000,000 2018-12-31
1665 2019-01-04 121,443,950 32,000 10.1203 1,200,000,000 2018-12-31
1666 2019-01-03 121,411,950 4,000 10.1177 1,200,000,000 2018-12-31
1667 2019-01-02 121,407,950 -10,000 10.1173 1,200,000,000 2018-12-31
1668 2018-12-31 121,417,950 0 10.1182 1,200,000,000 2018-12-31
1669 2018-12-28 121,417,950 -2,000 10.1182 1,200,000,000 2018-11-30
1670 2018-12-27 121,419,950 64,000 10.1183 1,200,000,000 2018-11-30
1671 2018-12-24 121,355,950 0 10.1130 1,200,000,000 2018-11-30
1672 2018-12-21 121,355,950 -22,000 10.1130 1,200,000,000 2018-11-30
1673 2018-12-20 121,377,950 -34,000 10.1148 1,200,000,000 2018-11-30
1674 2018-12-19 121,411,950 2,000 10.1177 1,200,000,000 2018-11-30
1675 2018-12-18 121,409,950 76,000 10.1175 1,200,000,000 2018-11-30
1676 2018-12-17 121,333,950 -92,000 10.1112 1,200,000,000 2018-11-30
1677 2018-12-14 121,425,950 -10,000 10.1188 1,200,000,000 2018-11-30
1678 2018-12-13 121,435,950 8,000 10.1197 1,200,000,000 2018-11-30
1679 2018-12-12 121,427,950 44,000 10.1190 1,200,000,000 2018-11-30
1680 2018-12-11 121,383,950 -8,000 10.1153 1,200,000,000 2018-11-30
1681 2018-12-10 121,391,950 0 10.1160 1,200,000,000 2018-11-30
1682 2018-12-07 121,391,950 40,000 10.1160 1,200,000,000 2018-11-30
1683 2018-12-06 121,351,950 -2,000 10.1127 1,200,000,000 2018-11-30
1684 2018-12-05 121,353,950 44,000 10.1128 1,200,000,000 2018-11-30
1685 2018-12-04 121,309,950 76,000 10.1092 1,200,000,000 2018-11-30
1686 2018-12-03 121,233,950 46,000 10.1028 1,200,000,000 2018-11-30
1687 2018-11-30 121,187,950 322,000 10.0990 1,200,000,000 2018-11-30
1688 2018-11-29 120,865,950 122,000 10.0722 1,200,000,000 2018-11-12
1689 2018-11-28 120,743,950 177,950 10.0620 1,200,000,000 2018-11-12
1690 2018-11-27 120,566,000 -336,000 10.0472 1,200,000,000 2018-11-12
1691 2018-11-26 120,902,000 56,000 10.0752 1,200,000,000 2018-11-12
1692 2018-11-23 120,846,000 112,000 10.0705 1,200,000,000 2018-11-12
1693 2018-11-22 120,734,000 -24,000 10.0612 1,200,000,000 2018-11-12
1694 2018-11-21 120,758,000 -18,618,000 10.0632 1,200,000,000 2018-11-12
1695 2018-11-20 139,376,000 -8,064,000 11.6147 1,200,000,000 2018-11-12
1696 2018-11-19 147,440,000 -28,768,000 12.2867 1,200,000,000 2018-11-12
1697 2018-11-16 176,208,000 250,000 14.6840 1,200,000,000 2018-11-12
1698 2018-11-15 175,958,000 536,000 14.6632 1,200,000,000 2018-11-12
1699 2018-11-14 175,422,000 -5,158,000 14.6185 1,200,000,000 2018-11-12
1700 2018-11-13 180,580,000 100,000 15.0483 1,200,000,000 2018-11-12
1701 2018-11-12 180,480,000 15.0400 1,200,000,000 2018-11-12

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top