DRAGON MINING LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 155,166,974 | 634,000 | 81.7891 | 189,715,935 | 2025-09-30 |
| 2 | 2025-10-09 | 154,532,974 | -608,060 | 81.4549 | 189,715,935 | 2025-09-30 |
| 3 | 2025-10-08 | 155,141,034 | 72,000 | 81.7754 | 189,715,935 | 2025-09-30 |
| 4 | 2025-10-06 | 155,069,034 | -823,000 | 81.7375 | 189,715,935 | 2025-09-30 |
| 5 | 2025-10-03 | 155,892,034 | 371,000 | 82.1713 | 189,715,935 | 2025-09-30 |
| 6 | 2025-10-02 | 155,521,034 | -468,100 | 81.9757 | 189,715,935 | 2025-09-30 |
| 7 | 2025-09-30 | 155,989,134 | 40,500 | 82.2225 | 189,715,935 | 2025-09-30 |
| 8 | 2025-09-29 | 155,948,634 | 220,000 | 82.2011 | 189,715,935 | 2025-09-22 |
| 9 | 2025-09-26 | 155,728,634 | 299,180 | 82.0852 | 189,715,935 | 2025-09-22 |
| 10 | 2025-09-25 | 155,429,454 | 480,000 | 81.9275 | 189,715,935 | 2025-09-22 |
| 11 | 2025-09-24 | 154,949,454 | -117,000 | 81.6745 | 189,715,935 | 2025-09-22 |
| 12 | 2025-09-23 | 155,066,454 | -111,000 | 81.7361 | 189,715,935 | 2025-09-22 |
| 13 | 2025-09-22 | 155,177,454 | 31,277,322 | 81.7946 | 189,715,935 | 2025-09-22 |
| 14 | 2025-09-19 | 123,900,132 | 318,500 | 78.3699 | 158,096,613 | 2025-08-31 |
| 15 | 2025-09-18 | 123,581,632 | 500,030 | 78.1684 | 158,096,613 | 2025-08-31 |
| 16 | 2025-09-17 | 123,081,602 | 358,228 | 77.8521 | 158,096,613 | 2025-08-31 |
| 17 | 2025-09-16 | 122,723,374 | -741,000 | 77.6256 | 158,096,613 | 2025-08-31 |
| 18 | 2025-09-15 | 123,464,374 | -670,030 | 78.0943 | 158,096,613 | 2025-08-31 |
| 19 | 2025-09-12 | 124,134,404 | 320,950 | 78.5181 | 158,096,613 | 2025-08-31 |
| 20 | 2025-09-11 | 123,813,454 | -1,983,950 | 78.3151 | 158,096,613 | 2025-08-31 |
| 21 | 2025-09-10 | 125,797,404 | -970,226 | 79.5700 | 158,096,613 | 2025-08-31 |
| 22 | 2025-09-09 | 126,767,630 | 7,231,000 | 80.1836 | 158,096,613 | 2025-08-31 |
| 23 | 2025-09-08 | 119,536,630 | 357,410 | 75.6099 | 158,096,613 | 2025-08-31 |
| 24 | 2025-09-05 | 119,179,220 | -712,410 | 75.3838 | 158,096,613 | 2025-08-31 |
| 25 | 2025-09-04 | 119,891,630 | -146,000 | 75.8344 | 158,096,613 | 2025-08-31 |
| 26 | 2025-09-03 | 120,037,630 | -159,000 | 75.9268 | 158,096,613 | 2025-08-31 |
| 27 | 2025-09-02 | 120,196,630 | 216,000 | 76.0273 | 158,096,613 | 2025-08-31 |
| 28 | 2025-09-01 | 119,980,630 | -103,840 | 75.8907 | 158,096,613 | 2025-08-31 |
| 29 | 2025-08-29 | 120,084,470 | -285,160 | 75.9564 | 158,096,613 | 2025-07-31 |
| 30 | 2025-08-28 | 120,369,630 | 243,193 | 76.1368 | 158,096,613 | 2025-07-31 |
| 31 | 2025-08-27 | 120,126,437 | -1,102,250 | 75.9829 | 158,096,613 | 2025-07-31 |
| 32 | 2025-08-26 | 121,228,687 | 62,696 | 76.6801 | 158,096,613 | 2025-07-31 |
| 33 | 2025-08-25 | 121,165,991 | -346,200 | 76.6405 | 158,096,613 | 2025-07-31 |
| 34 | 2025-08-22 | 121,512,191 | 183,000 | 76.8595 | 158,096,613 | 2025-07-31 |
| 35 | 2025-08-21 | 121,329,191 | -55,000 | 76.7437 | 158,096,613 | 2025-07-31 |
| 36 | 2025-08-20 | 121,384,191 | -110,000 | 76.7785 | 158,096,613 | 2025-07-31 |
| 37 | 2025-08-19 | 121,494,191 | 161,000 | 76.8481 | 158,096,613 | 2025-07-31 |
| 38 | 2025-08-18 | 121,333,191 | 275,000 | 76.7462 | 158,096,613 | 2025-07-31 |
| 39 | 2025-08-15 | 121,058,191 | 201,650 | 76.5723 | 158,096,613 | 2025-07-31 |
| 40 | 2025-08-14 | 120,856,541 | -166,000 | 76.4447 | 158,096,613 | 2025-07-31 |
| 41 | 2025-08-13 | 121,022,541 | 399,010 | 76.5497 | 158,096,613 | 2025-07-31 |
| 42 | 2025-08-12 | 120,623,531 | -1,965,010 | 76.2974 | 158,096,613 | 2025-07-31 |
| 43 | 2025-08-11 | 122,588,541 | -475,000 | 77.5403 | 158,096,613 | 2025-07-31 |
| 44 | 2025-08-08 | 123,063,541 | -181,858 | 77.8407 | 158,096,613 | 2025-07-31 |
| 45 | 2025-08-07 | 123,245,399 | -441,000 | 77.9557 | 158,096,613 | 2025-07-31 |
| 46 | 2025-08-06 | 123,686,399 | -30,650 | 78.2347 | 158,096,613 | 2025-07-31 |
| 47 | 2025-08-05 | 123,717,049 | -412,696 | 78.2541 | 158,096,613 | 2025-07-31 |
| 48 | 2025-08-04 | 124,129,745 | 625,000 | 78.5151 | 158,096,613 | 2025-07-31 |
| 49 | 2025-08-01 | 123,504,745 | 425,000 | 78.1198 | 158,096,613 | 2025-07-31 |
| 50 | 2025-07-31 | 123,079,745 | -53,000 | 77.8510 | 158,096,613 | 2025-07-31 |
| 51 | 2025-07-30 | 123,132,745 | 113,727 | 77.8845 | 158,096,613 | 2025-06-30 |
| 52 | 2025-07-29 | 123,019,018 | 710,000 | 77.8126 | 158,096,613 | 2025-06-30 |
| 53 | 2025-07-28 | 122,309,018 | 338,000 | 77.3635 | 158,096,613 | 2025-06-30 |
| 54 | 2025-07-25 | 121,971,018 | 620,873 | 77.1497 | 158,096,613 | 2025-06-30 |
| 55 | 2025-07-24 | 121,350,145 | -37,000 | 76.7570 | 158,096,613 | 2025-06-30 |
| 56 | 2025-07-23 | 121,387,145 | 164,000 | 76.7804 | 158,096,613 | 2025-06-30 |
| 57 | 2025-07-22 | 121,223,145 | -158,050 | 76.6766 | 158,096,613 | 2025-06-30 |
| 58 | 2025-07-21 | 121,381,195 | 1,544,000 | 76.7766 | 158,096,613 | 2025-06-30 |
| 59 | 2025-07-18 | 119,837,195 | -119,000 | 75.8000 | 158,096,613 | 2025-06-30 |
| 60 | 2025-07-17 | 119,956,195 | 26,000 | 75.8752 | 158,096,613 | 2025-06-30 |
| 61 | 2025-07-16 | 119,930,195 | 147,000 | 75.8588 | 158,096,613 | 2025-06-30 |
| 62 | 2025-07-15 | 119,783,195 | 512,968 | 75.7658 | 158,096,613 | 2025-06-30 |
| 63 | 2025-07-14 | 119,270,227 | -24,000 | 75.4414 | 158,096,613 | 2025-06-30 |
| 64 | 2025-07-11 | 119,294,227 | -55,000 | 75.4565 | 158,096,613 | 2025-06-30 |
| 65 | 2025-07-10 | 119,349,227 | -39,000 | 75.4913 | 158,096,613 | 2025-06-30 |
| 66 | 2025-07-09 | 119,388,227 | 48,280 | 75.5160 | 158,096,613 | 2025-06-30 |
| 67 | 2025-07-08 | 119,339,947 | -4,000 | 75.4855 | 158,096,613 | 2025-06-30 |
| 68 | 2025-07-07 | 119,343,947 | -701,280 | 75.4880 | 158,096,613 | 2025-06-30 |
| 69 | 2025-07-04 | 120,045,227 | -1,113,000 | 75.9316 | 158,096,613 | 2025-06-30 |
| 70 | 2025-07-03 | 121,158,227 | -100,800 | 76.6356 | 158,096,613 | 2025-06-30 |
| 71 | 2025-07-02 | 121,259,027 | -109,000 | 76.6993 | 158,096,613 | 2025-06-30 |
| 72 | 2025-06-30 | 121,368,027 | -18,000 | 76.7683 | 158,096,613 | 2025-06-30 |
| 73 | 2025-06-27 | 121,386,027 | -159,000 | 76.7797 | 158,096,613 | 2025-05-31 |
| 74 | 2025-06-26 | 121,545,027 | 66,500 | 76.8802 | 158,096,613 | 2025-05-31 |
| 75 | 2025-06-25 | 121,478,527 | -297,000 | 76.8382 | 158,096,613 | 2025-05-31 |
| 76 | 2025-06-24 | 121,775,527 | -227,000 | 77.0260 | 158,096,613 | 2025-05-31 |
| 77 | 2025-06-23 | 122,002,527 | 162,000 | 77.1696 | 158,096,613 | 2025-05-31 |
| 78 | 2025-06-20 | 121,840,527 | -36,000 | 77.0671 | 158,096,613 | 2025-05-31 |
| 79 | 2025-06-19 | 121,876,527 | -232,000 | 77.0899 | 158,096,613 | 2025-05-31 |
| 80 | 2025-06-18 | 122,108,527 | 203,000 | 77.2366 | 158,096,613 | 2025-05-31 |
| 81 | 2025-06-17 | 121,905,527 | -572,304 | 77.1082 | 158,096,613 | 2025-05-31 |
| 82 | 2025-06-16 | 122,477,831 | -424,000 | 77.4702 | 158,096,613 | 2025-05-31 |
| 83 | 2025-06-13 | 122,901,831 | -194,000 | 77.7384 | 158,096,613 | 2025-05-31 |
| 84 | 2025-06-12 | 123,095,831 | 78,000 | 77.8611 | 158,096,613 | 2025-05-31 |
| 85 | 2025-06-11 | 123,017,831 | -1,078,091 | 77.8118 | 158,096,613 | 2025-05-31 |
| 86 | 2025-06-10 | 124,095,922 | -1,410,816 | 78.4937 | 158,096,613 | 2025-05-31 |
| 87 | 2025-06-09 | 125,506,738 | -1,479,950 | 79.3861 | 158,096,613 | 2025-05-31 |
| 88 | 2025-06-06 | 126,986,688 | 589,000 | 80.3222 | 158,096,613 | 2025-05-31 |
| 89 | 2025-06-05 | 126,397,688 | -628,050 | 79.9496 | 158,096,613 | 2025-05-31 |
| 90 | 2025-06-04 | 127,025,738 | -686,007 | 80.3469 | 158,096,613 | 2025-05-31 |
| 91 | 2025-06-03 | 127,711,745 | 285,000 | 80.7808 | 158,096,613 | 2025-05-31 |
| 92 | 2025-06-02 | 127,426,745 | 239,000 | 80.6006 | 158,096,613 | 2025-05-31 |
| 93 | 2025-05-30 | 127,187,745 | 150,000 | 80.4494 | 158,096,613 | 2025-04-30 |
| 94 | 2025-05-29 | 127,037,745 | 306,000 | 80.3545 | 158,096,613 | 2025-04-30 |
| 95 | 2025-05-28 | 126,731,745 | 493,000 | 80.1609 | 158,096,613 | 2025-04-30 |
| 96 | 2025-05-27 | 126,238,745 | 705,000 | 79.8491 | 158,096,613 | 2025-04-30 |
| 97 | 2025-05-26 | 125,533,745 | 357,000 | 79.4032 | 158,096,613 | 2025-04-30 |
| 98 | 2025-05-23 | 125,176,745 | 167,000 | 79.1774 | 158,096,613 | 2025-04-30 |
| 99 | 2025-05-22 | 125,009,745 | -98,000 | 79.0717 | 158,096,613 | 2025-04-30 |
| 100 | 2025-05-21 | 125,107,745 | 0 | 79.1337 | 158,096,613 | 2025-04-30 |
| 101 | 2025-05-20 | 125,107,745 | 0 | 79.1337 | 158,096,613 | 2025-04-30 |
| 102 | 2025-05-19 | 125,107,745 | 4,000 | 79.1337 | 158,096,613 | 2025-04-30 |
| 103 | 2025-05-16 | 125,103,745 | 0 | 79.1312 | 158,096,613 | 2025-04-30 |
| 104 | 2025-05-15 | 125,103,745 | -10,000 | 79.1312 | 158,096,613 | 2025-04-30 |
| 105 | 2025-05-14 | 125,113,745 | 0 | 79.1375 | 158,096,613 | 2025-04-30 |
| 106 | 2025-05-13 | 125,113,745 | 0 | 79.1375 | 158,096,613 | 2025-04-30 |
| 107 | 2025-05-12 | 125,113,745 | 0 | 79.1375 | 158,096,613 | 2025-04-30 |
| 108 | 2025-05-09 | 125,113,745 | 225,160 | 79.1375 | 158,096,613 | 2025-04-30 |
| 109 | 2025-05-08 | 124,888,585 | 0 | 78.9951 | 158,096,613 | 2025-04-30 |
| 110 | 2025-05-07 | 124,888,585 | -198,000 | 78.9951 | 158,096,613 | 2025-04-30 |
| 111 | 2025-05-06 | 125,086,585 | 32,000 | 79.1203 | 158,096,613 | 2025-04-30 |
| 112 | 2025-05-02 | 125,054,585 | 13,000 | 79.1001 | 158,096,613 | 2025-04-30 |
| 113 | 2025-04-30 | 125,041,585 | 391,000 | 79.0919 | 158,096,613 | 2025-04-30 |
| 114 | 2025-04-29 | 124,650,585 | -237,000 | 78.8446 | 158,096,613 | 2025-03-31 |
| 115 | 2025-04-28 | 124,887,585 | -185,000 | 78.9945 | 158,096,613 | 2025-03-31 |
| 116 | 2025-04-25 | 125,072,585 | -174,000 | 79.1115 | 158,096,613 | 2025-03-31 |
| 117 | 2025-04-24 | 125,246,585 | -343,500 | 79.2215 | 158,096,613 | 2025-03-31 |
| 118 | 2025-04-23 | 125,590,085 | 2,079,250 | 79.4388 | 158,096,613 | 2025-03-31 |
| 119 | 2025-04-22 | 123,510,835 | 665,000 | 78.1236 | 158,096,613 | 2025-03-31 |
| 120 | 2025-04-17 | 122,845,835 | 1,469,000 | 77.7030 | 158,096,613 | 2025-03-31 |
| 121 | 2025-04-16 | 121,376,835 | 975,000 | 76.7738 | 158,096,613 | 2025-03-31 |
| 122 | 2025-04-15 | 120,401,835 | 536,000 | 76.1571 | 158,096,613 | 2025-03-31 |
| 123 | 2025-04-14 | 119,865,835 | -1,000 | 75.8181 | 158,096,613 | 2025-03-31 |
| 124 | 2025-04-11 | 119,866,835 | 95,000 | 75.8187 | 158,096,613 | 2025-03-31 |
| 125 | 2025-04-10 | 119,771,835 | 86,000 | 75.7586 | 158,096,613 | 2025-03-31 |
| 126 | 2025-04-09 | 119,685,835 | -221,000 | 75.7042 | 158,096,613 | 2025-03-31 |
| 127 | 2025-04-08 | 119,906,835 | -651,000 | 75.8440 | 158,096,613 | 2025-03-31 |
| 128 | 2025-04-07 | 120,557,835 | 1,053,500 | 76.2558 | 158,096,613 | 2025-03-31 |
| 129 | 2025-04-03 | 119,504,335 | 54,000 | 75.5894 | 158,096,613 | 2025-03-31 |
| 130 | 2025-04-02 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-03-31 |
| 131 | 2025-04-01 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-03-31 |
| 132 | 2025-03-31 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-03-31 |
| 133 | 2025-03-28 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 134 | 2025-03-27 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 135 | 2025-03-26 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 136 | 2025-03-25 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 137 | 2025-03-24 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 138 | 2025-03-21 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 139 | 2025-03-20 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 140 | 2025-03-19 | 119,450,335 | 0 | 75.5553 | 158,096,613 | 2025-02-28 |
| 141 | 2025-03-18 | 119,450,335 | 10,753 | 75.5553 | 158,096,613 | 2025-02-28 |
| 142 | 2025-03-17 | 119,439,582 | -4,000 | 75.5485 | 158,096,613 | 2025-02-28 |
| 143 | 2025-03-14 | 119,443,582 | 113,000 | 75.5510 | 158,096,613 | 2025-02-28 |
| 144 | 2025-03-13 | 119,330,582 | 306,000 | 75.4795 | 158,096,613 | 2025-02-28 |
| 145 | 2025-03-12 | 119,024,582 | 196,000 | 75.2860 | 158,096,613 | 2025-02-28 |
| 146 | 2025-03-11 | 118,828,582 | 20,000 | 75.1620 | 158,096,613 | 2025-02-28 |
| 147 | 2025-03-10 | 118,808,582 | 0 | 75.1494 | 158,096,613 | 2025-02-28 |
| 148 | 2025-03-07 | 118,808,582 | 251,179 | 75.1494 | 158,096,613 | 2025-02-28 |
| 149 | 2025-03-06 | 118,557,403 | 6,000 | 74.9905 | 158,096,613 | 2025-02-28 |
| 150 | 2025-03-05 | 118,551,403 | 80,000 | 74.9867 | 158,096,613 | 2025-02-28 |
| 151 | 2025-03-04 | 118,471,403 | 26,000 | 74.9361 | 158,096,613 | 2025-02-28 |
| 152 | 2025-03-03 | 118,445,403 | -6,000 | 74.9196 | 158,096,613 | 2025-02-28 |
| 153 | 2025-02-28 | 118,451,403 | 76,000 | 74.9234 | 158,096,613 | 2025-02-28 |
| 154 | 2025-02-27 | 118,375,403 | 8,800 | 74.8754 | 158,096,613 | 2025-01-31 |
| 155 | 2025-02-26 | 118,366,603 | -6,000 | 74.8698 | 158,096,613 | 2025-01-31 |
| 156 | 2025-02-25 | 118,372,603 | -17,000 | 74.8736 | 158,096,613 | 2025-01-31 |
| 157 | 2025-02-24 | 118,389,603 | -54,000 | 74.8843 | 158,096,613 | 2025-01-31 |
| 158 | 2025-02-21 | 118,443,603 | 11,270 | 74.9185 | 158,096,613 | 2025-01-31 |
| 159 | 2025-02-20 | 118,432,333 | -12,000 | 74.9114 | 158,096,613 | 2025-01-31 |
| 160 | 2025-02-19 | 118,444,333 | 17,000 | 74.9190 | 158,096,613 | 2025-01-31 |
| 161 | 2025-02-18 | 118,427,333 | 50,000 | 74.9082 | 158,096,613 | 2025-01-31 |
| 162 | 2025-02-17 | 118,377,333 | -49,000 | 74.8766 | 158,096,613 | 2025-01-31 |
| 163 | 2025-02-14 | 118,426,333 | -6,000 | 74.9076 | 158,096,613 | 2025-01-31 |
| 164 | 2025-02-13 | 118,432,333 | 177,000 | 74.9114 | 158,096,613 | 2025-01-31 |
| 165 | 2025-02-12 | 118,255,333 | 600,000 | 74.7994 | 158,096,613 | 2025-01-31 |
| 166 | 2025-02-11 | 117,655,333 | 39,300 | 74.4199 | 158,096,613 | 2025-01-31 |
| 167 | 2025-02-10 | 117,616,033 | 6,000 | 74.3950 | 158,096,613 | 2025-01-31 |
| 168 | 2025-02-07 | 117,610,033 | 11,000 | 74.3912 | 158,096,613 | 2025-01-31 |
| 169 | 2025-02-06 | 117,599,033 | -32,000 | 74.3843 | 158,096,613 | 2025-01-31 |
| 170 | 2025-02-05 | 117,631,033 | -26,000 | 74.4045 | 158,096,613 | 2025-01-31 |
| 171 | 2025-02-04 | 117,657,033 | -24,000 | 74.4210 | 158,096,613 | 2025-01-31 |
| 172 | 2025-02-03 | 117,681,033 | 0 | 74.4362 | 158,096,613 | 2025-01-31 |
| 173 | 2025-01-28 | 117,681,033 | 0 | 74.4362 | 158,096,613 | 2024-12-31 |
| 174 | 2025-01-27 | 117,681,033 | -3,000 | 74.4362 | 158,096,613 | 2024-12-31 |
| 175 | 2025-01-24 | 117,684,033 | 0 | 74.4380 | 158,096,613 | 2024-12-31 |
| 176 | 2025-01-23 | 117,684,033 | 0 | 74.4380 | 158,096,613 | 2024-12-31 |
| 177 | 2025-01-22 | 117,684,033 | -8,000 | 74.4380 | 158,096,613 | 2024-12-31 |
| 178 | 2025-01-21 | 117,692,033 | -8,000 | 74.4431 | 158,096,613 | 2024-12-31 |
| 179 | 2025-01-20 | 117,700,033 | 0 | 74.4482 | 158,096,613 | 2024-12-31 |
| 180 | 2025-01-17 | 117,700,033 | -3,000 | 74.4482 | 158,096,613 | 2024-12-31 |
| 181 | 2025-01-16 | 117,703,033 | 0 | 74.4501 | 158,096,613 | 2024-12-31 |
| 182 | 2025-01-15 | 117,703,033 | 0 | 74.4501 | 158,096,613 | 2024-12-31 |
| 183 | 2025-01-14 | 117,703,033 | 0 | 74.4501 | 158,096,613 | 2024-12-31 |
| 184 | 2025-01-13 | 117,703,033 | 22,000 | 74.4501 | 158,096,613 | 2024-12-31 |
| 185 | 2025-01-10 | 117,681,033 | 0 | 74.4362 | 158,096,613 | 2024-12-31 |
| 186 | 2025-01-09 | 117,681,033 | 0 | 74.4362 | 158,096,613 | 2024-12-31 |
| 187 | 2025-01-08 | 117,681,033 | 0 | 74.4362 | 158,096,613 | 2024-12-31 |
| 188 | 2025-01-07 | 117,681,033 | 53,000 | 74.4362 | 158,096,613 | 2024-12-31 |
| 189 | 2025-01-06 | 117,628,033 | -1,000 | 74.4026 | 158,096,613 | 2024-12-31 |
| 190 | 2025-01-03 | 117,629,033 | 0 | 74.4033 | 158,096,613 | 2024-12-31 |
| 191 | 2025-01-02 | 117,629,033 | -1,000 | 74.4033 | 158,096,613 | 2024-12-31 |
| 192 | 2024-12-31 | 117,630,033 | 0 | 74.4039 | 158,096,613 | 2024-12-31 |
| 193 | 2024-12-30 | 117,630,033 | 0 | 74.4039 | 158,096,613 | 2024-11-30 |
| 194 | 2024-12-27 | 117,630,033 | -4,000 | 74.4039 | 158,096,613 | 2024-11-30 |
| 195 | 2024-12-24 | 117,634,033 | 0 | 74.4064 | 158,096,613 | 2024-11-30 |
| 196 | 2024-12-23 | 117,634,033 | 0 | 74.4064 | 158,096,613 | 2024-11-30 |
| 197 | 2024-12-20 | 117,634,033 | 0 | 74.4064 | 158,096,613 | 2024-11-30 |
| 198 | 2024-12-19 | 117,634,033 | 6,903 | 74.4064 | 158,096,613 | 2024-11-30 |
| 199 | 2024-12-18 | 117,627,130 | -416 | 74.4021 | 158,096,613 | 2024-11-30 |
| 200 | 2024-12-17 | 117,627,546 | 24,000 | 74.4023 | 158,096,613 | 2024-11-30 |
| 201 | 2024-12-16 | 117,603,546 | 56,300 | 74.3871 | 158,096,613 | 2024-11-30 |
| 202 | 2024-12-13 | 117,547,246 | 14,000 | 74.3515 | 158,096,613 | 2024-11-30 |
| 203 | 2024-12-12 | 117,533,246 | 4,000 | 74.3427 | 158,096,613 | 2024-11-30 |
| 204 | 2024-12-11 | 117,529,246 | 0 | 74.3401 | 158,096,613 | 2024-11-30 |
| 205 | 2024-12-10 | 117,529,246 | 0 | 74.3401 | 158,096,613 | 2024-11-30 |
| 206 | 2024-12-09 | 117,529,246 | 0 | 74.3401 | 158,096,613 | 2024-11-30 |
| 207 | 2024-12-06 | 117,529,246 | 1,000 | 74.3401 | 158,096,613 | 2024-11-30 |
| 208 | 2024-12-05 | 117,528,246 | 12,055 | 74.3395 | 158,096,613 | 2024-11-30 |
| 209 | 2024-12-04 | 117,516,191 | 0 | 74.3319 | 158,096,613 | 2024-11-30 |
| 210 | 2024-12-03 | 117,516,191 | 0 | 74.3319 | 158,096,613 | 2024-11-30 |
| 211 | 2024-12-02 | 117,516,191 | -2,000,000 | 74.3319 | 158,096,613 | 2024-11-30 |
| 212 | 2024-11-29 | 119,516,191 | 0 | 75.5969 | 158,096,613 | 2024-10-31 |
| 213 | 2024-11-28 | 119,516,191 | 0 | 75.5969 | 158,096,613 | 2024-10-31 |
| 214 | 2024-11-27 | 119,516,191 | 0 | 75.5969 | 158,096,613 | 2024-10-31 |
| 215 | 2024-11-26 | 119,516,191 | 200,000 | 75.5969 | 158,096,613 | 2024-10-31 |
| 216 | 2024-11-25 | 119,316,191 | 0 | 75.4704 | 158,096,613 | 2024-10-31 |
| 217 | 2024-11-22 | 119,316,191 | 23,667 | 75.4704 | 158,096,613 | 2024-10-31 |
| 218 | 2024-11-21 | 119,292,524 | 0 | 75.4555 | 158,096,613 | 2024-10-31 |
| 219 | 2024-11-20 | 119,292,524 | 0 | 75.4555 | 158,096,613 | 2024-10-31 |
| 220 | 2024-11-19 | 119,292,524 | 2,500 | 75.4555 | 158,096,613 | 2024-10-31 |
| 221 | 2024-11-18 | 119,290,024 | 0 | 75.4539 | 158,096,613 | 2024-10-31 |
| 222 | 2024-11-15 | 119,290,024 | -22,417 | 75.4539 | 158,096,613 | 2024-10-31 |
| 223 | 2024-11-14 | 119,312,441 | -36,000 | 75.4681 | 158,096,613 | 2024-10-31 |
| 224 | 2024-11-13 | 119,348,441 | -11,000 | 75.4908 | 158,096,613 | 2024-10-31 |
| 225 | 2024-11-12 | 119,359,441 | -1,000 | 75.4978 | 158,096,613 | 2024-10-31 |
| 226 | 2024-11-11 | 119,360,441 | -4,000 | 75.4984 | 158,096,613 | 2024-10-31 |
| 227 | 2024-11-08 | 119,364,441 | -12,000 | 75.5009 | 158,096,613 | 2024-10-31 |
| 228 | 2024-11-07 | 119,376,441 | 0 | 75.5085 | 158,096,613 | 2024-10-31 |
| 229 | 2024-11-06 | 119,376,441 | 10,000 | 75.5085 | 158,096,613 | 2024-10-31 |
| 230 | 2024-11-05 | 119,366,441 | 0 | 75.5022 | 158,096,613 | 2024-10-31 |
| 231 | 2024-11-04 | 119,366,441 | 3,000 | 75.5022 | 158,096,613 | 2024-10-31 |
| 232 | 2024-11-01 | 119,363,441 | -2,000 | 75.5003 | 158,096,613 | 2024-10-31 |
| 233 | 2024-10-31 | 119,365,441 | 0 | 75.5016 | 158,096,613 | 2024-10-31 |
| 234 | 2024-10-30 | 119,365,441 | 0 | 75.5016 | 158,096,613 | 2024-09-30 |
| 235 | 2024-10-29 | 119,365,441 | -2,000 | 75.5016 | 158,096,613 | 2024-09-30 |
| 236 | 2024-10-28 | 119,367,441 | -3,000 | 75.5028 | 158,096,613 | 2024-09-30 |
| 237 | 2024-10-25 | 119,370,441 | 0 | 75.5047 | 158,096,613 | 2024-09-30 |
| 238 | 2024-10-24 | 119,370,441 | 0 | 75.5047 | 158,096,613 | 2024-09-30 |
| 239 | 2024-10-23 | 119,370,441 | -4,000 | 75.5047 | 158,096,613 | 2024-09-30 |
| 240 | 2024-10-22 | 119,374,441 | 0 | 75.5073 | 158,096,613 | 2024-09-30 |
| 241 | 2024-10-21 | 119,374,441 | 0 | 75.5073 | 158,096,613 | 2024-09-30 |
| 242 | 2024-10-18 | 119,374,441 | 0 | 75.5073 | 158,096,613 | 2024-09-30 |
| 243 | 2024-10-17 | 119,374,441 | 0 | 75.5073 | 158,096,613 | 2024-09-30 |
| 244 | 2024-10-16 | 119,374,441 | 0 | 75.5073 | 158,096,613 | 2024-09-30 |
| 245 | 2024-10-15 | 119,374,441 | 0 | 75.5073 | 158,096,613 | 2024-09-30 |
| 246 | 2024-10-14 | 119,374,441 | 6,000 | 75.5073 | 158,096,613 | 2024-09-30 |
| 247 | 2024-10-10 | 119,368,441 | 6,000 | 75.5035 | 158,096,613 | 2024-09-30 |
| 248 | 2024-10-09 | 119,362,441 | 0 | 75.4997 | 158,096,613 | 2024-09-30 |
| 249 | 2024-10-08 | 119,362,441 | 0 | 75.4997 | 158,096,613 | 2024-09-30 |
| 250 | 2024-10-07 | 119,362,441 | 0 | 75.4997 | 158,096,613 | 2024-09-30 |
| 251 | 2024-10-04 | 119,362,441 | -14,000 | 75.4997 | 158,096,613 | 2024-09-30 |
| 252 | 2024-10-03 | 119,376,441 | 0 | 75.5085 | 158,096,613 | 2024-09-30 |
| 253 | 2024-10-02 | 119,376,441 | 0 | 75.5085 | 158,096,613 | 2024-09-30 |
| 254 | 2024-09-30 | 119,376,441 | 0 | 75.5085 | 158,096,613 | 2024-09-30 |
| 255 | 2024-09-27 | 119,376,441 | 17,000 | 75.5085 | 158,096,613 | 2024-08-31 |
| 256 | 2024-09-26 | 119,359,441 | 48,000 | 75.4978 | 158,096,613 | 2024-08-31 |
| 257 | 2024-09-25 | 119,311,441 | 19,000 | 75.4674 | 158,096,613 | 2024-08-31 |
| 258 | 2024-09-24 | 119,292,441 | 2,000 | 75.4554 | 158,096,613 | 2024-08-31 |
| 259 | 2024-09-23 | 119,290,441 | 21,000 | 75.4541 | 158,096,613 | 2024-08-31 |
| 260 | 2024-09-20 | 119,269,441 | 0 | 75.4409 | 158,096,613 | 2024-08-31 |
| 261 | 2024-09-19 | 119,269,441 | 0 | 75.4409 | 158,096,613 | 2024-08-31 |
| 262 | 2024-09-17 | 119,269,441 | 1,000 | 75.4409 | 158,096,613 | 2024-08-31 |
| 263 | 2024-09-16 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 264 | 2024-09-13 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 265 | 2024-09-12 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 266 | 2024-09-11 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 267 | 2024-09-10 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 268 | 2024-09-09 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 269 | 2024-09-05 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 270 | 2024-09-04 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 271 | 2024-09-03 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 272 | 2024-09-02 | 119,268,441 | 0 | 75.4402 | 158,096,613 | 2024-08-31 |
| 273 | 2024-08-30 | 119,268,441 | 2,000 | 75.4402 | 158,096,613 | 2024-07-31 |
| 274 | 2024-08-29 | 119,266,441 | 0 | 75.4390 | 158,096,613 | 2024-07-31 |
| 275 | 2024-08-28 | 119,266,441 | 0 | 75.4390 | 158,096,613 | 2024-07-31 |
| 276 | 2024-08-27 | 119,266,441 | 0 | 75.4390 | 158,096,613 | 2024-07-31 |
| 277 | 2024-08-26 | 119,266,441 | 0 | 75.4390 | 158,096,613 | 2024-07-31 |
| 278 | 2024-08-23 | 119,266,441 | 0 | 75.4390 | 158,096,613 | 2024-07-31 |
| 279 | 2024-08-22 | 119,266,441 | 0 | 75.4390 | 158,096,613 | 2024-07-31 |
| 280 | 2024-08-21 | 119,266,441 | -1,000 | 75.4390 | 158,096,613 | 2024-07-31 |
| 281 | 2024-08-20 | 119,267,441 | 0 | 75.4396 | 158,096,613 | 2024-07-31 |
| 282 | 2024-08-19 | 119,267,441 | 90,000 | 75.4396 | 158,096,613 | 2024-07-31 |
| 283 | 2024-08-16 | 119,177,441 | 0 | 75.3827 | 158,096,613 | 2024-07-31 |
| 284 | 2024-08-15 | 119,177,441 | 20,000 | 75.3827 | 158,096,613 | 2024-07-31 |
| 285 | 2024-08-14 | 119,157,441 | 0 | 75.3700 | 158,096,613 | 2024-07-31 |
| 286 | 2024-08-13 | 119,157,441 | 200,000 | 75.3700 | 158,096,613 | 2024-07-31 |
| 287 | 2024-08-12 | 118,957,441 | 0 | 75.2435 | 158,096,613 | 2024-07-31 |
| 288 | 2024-08-09 | 118,957,441 | -4,000 | 75.2435 | 158,096,613 | 2024-07-31 |
| 289 | 2024-08-08 | 118,961,441 | 0 | 75.2460 | 158,096,613 | 2024-07-31 |
| 290 | 2024-08-07 | 118,961,441 | 0 | 75.2460 | 158,096,613 | 2024-07-31 |
| 291 | 2024-08-06 | 118,961,441 | 0 | 75.2460 | 158,096,613 | 2024-07-31 |
| 292 | 2024-08-05 | 118,961,441 | 0 | 75.2460 | 158,096,613 | 2024-07-31 |
| 293 | 2024-08-02 | 118,961,441 | 0 | 75.2460 | 158,096,613 | 2024-07-31 |
| 294 | 2024-08-01 | 118,961,441 | 0 | 75.2460 | 158,096,613 | 2024-07-31 |
| 295 | 2024-07-31 | 118,961,441 | 15,000 | 75.2460 | 158,096,613 | 2024-07-31 |
| 296 | 2024-07-30 | 118,946,441 | 0 | 75.2366 | 158,096,613 | 2024-06-30 |
| 297 | 2024-07-29 | 118,946,441 | -13,000 | 75.2366 | 158,096,613 | 2024-06-30 |
| 298 | 2024-07-26 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 299 | 2024-07-25 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 300 | 2024-07-24 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 301 | 2024-07-23 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 302 | 2024-07-22 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 303 | 2024-07-19 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 304 | 2024-07-18 | 118,959,441 | 0 | 75.2448 | 158,096,613 | 2024-06-30 |
| 305 | 2024-07-17 | 118,959,441 | -1,000 | 75.2448 | 158,096,613 | 2024-06-30 |
| 306 | 2024-07-16 | 118,960,441 | 0 | 75.2454 | 158,096,613 | 2024-06-30 |
| 307 | 2024-07-15 | 118,960,441 | 80,000 | 75.2454 | 158,096,613 | 2024-06-30 |
| 308 | 2024-07-12 | 118,880,441 | 50,000 | 75.1948 | 158,096,613 | 2024-06-30 |
| 309 | 2024-07-11 | 118,830,441 | 0 | 75.1632 | 158,096,613 | 2024-06-30 |
| 310 | 2024-07-10 | 118,830,441 | -8,000 | 75.1632 | 158,096,613 | 2024-06-30 |
| 311 | 2024-07-09 | 118,838,441 | 49,000 | 75.1682 | 158,096,613 | 2024-06-30 |
| 312 | 2024-07-08 | 118,789,441 | 0 | 75.1372 | 158,096,613 | 2024-06-30 |
| 313 | 2024-07-05 | 118,789,441 | -58,000 | 75.1372 | 158,096,613 | 2024-06-30 |
| 314 | 2024-07-04 | 118,847,441 | 0 | 75.1739 | 158,096,613 | 2024-06-30 |
| 315 | 2024-07-03 | 118,847,441 | -9,000 | 75.1739 | 158,096,613 | 2024-06-30 |
| 316 | 2024-07-02 | 118,856,441 | 0 | 75.1796 | 158,096,613 | 2024-06-30 |
| 317 | 2024-06-28 | 118,856,441 | 163,000 | 75.1796 | 158,096,613 | 2024-05-31 |
| 318 | 2024-06-27 | 118,693,441 | -51,000 | 75.0765 | 158,096,613 | 2024-05-31 |
| 319 | 2024-06-26 | 118,744,441 | 80,000 | 75.1088 | 158,096,613 | 2024-05-31 |
| 320 | 2024-06-25 | 118,664,441 | 0 | 75.0582 | 158,096,613 | 2024-05-31 |
| 321 | 2024-06-24 | 118,664,441 | 3,000 | 75.0582 | 158,096,613 | 2024-05-31 |
| 322 | 2024-06-21 | 118,661,441 | 7,000 | 75.0563 | 158,096,613 | 2024-05-31 |
| 323 | 2024-06-20 | 118,654,441 | -49,000 | 75.0519 | 158,096,613 | 2024-05-31 |
| 324 | 2024-06-19 | 118,703,441 | 58,000 | 75.0828 | 158,096,613 | 2024-05-31 |
| 325 | 2024-06-18 | 118,645,441 | 205,670 | 75.0462 | 158,096,613 | 2024-05-31 |
| 326 | 2024-06-17 | 118,439,771 | 47,000 | 74.9161 | 158,096,613 | 2024-05-31 |
| 327 | 2024-06-14 | 118,392,771 | 50,000 | 74.8863 | 158,096,613 | 2024-05-31 |
| 328 | 2024-06-13 | 118,342,771 | 16,700 | 74.8547 | 158,096,613 | 2024-05-31 |
| 329 | 2024-06-12 | 118,326,071 | 0 | 74.8442 | 158,096,613 | 2024-05-31 |
| 330 | 2024-06-11 | 118,326,071 | 75,000 | 74.8442 | 158,096,613 | 2024-05-31 |
| 331 | 2024-06-07 | 118,251,071 | 93,000 | 74.7967 | 158,096,613 | 2024-05-31 |
| 332 | 2024-06-06 | 118,158,071 | 10,000 | 74.7379 | 158,096,613 | 2024-05-31 |
| 333 | 2024-06-05 | 118,148,071 | 0 | 74.7316 | 158,096,613 | 2024-05-31 |
| 334 | 2024-06-04 | 118,148,071 | 139,000 | 74.7316 | 158,096,613 | 2024-05-31 |
| 335 | 2024-06-03 | 118,009,071 | 0 | 74.6436 | 158,096,613 | 2024-05-31 |
| 336 | 2024-05-31 | 118,009,071 | 57,000 | 74.6436 | 158,096,613 | 2024-05-31 |
| 337 | 2024-05-30 | 117,952,071 | 0 | 74.6076 | 158,096,613 | 2024-04-30 |
| 338 | 2024-05-29 | 117,952,071 | 0 | 74.6076 | 158,096,613 | 2024-04-30 |
| 339 | 2024-05-28 | 117,952,071 | 0 | 74.6076 | 158,096,613 | 2024-04-30 |
| 340 | 2024-05-27 | 117,952,071 | 3,000 | 74.6076 | 158,096,613 | 2024-04-30 |
| 341 | 2024-05-24 | 117,949,071 | 21,000 | 74.6057 | 158,096,613 | 2024-04-30 |
| 342 | 2024-05-23 | 117,928,071 | 28,000 | 74.5924 | 158,096,613 | 2024-04-30 |
| 343 | 2024-05-22 | 117,900,071 | 64,000 | 74.5747 | 158,096,613 | 2024-04-30 |
| 344 | 2024-05-21 | 117,836,071 | 74,000 | 74.5342 | 158,096,613 | 2024-04-30 |
| 345 | 2024-05-20 | 117,762,071 | 2,000 | 74.4874 | 158,096,613 | 2024-04-30 |
| 346 | 2024-05-17 | 117,760,071 | 7,000 | 74.4861 | 158,096,613 | 2024-04-30 |
| 347 | 2024-05-16 | 117,753,071 | 3,000 | 74.4817 | 158,096,613 | 2024-04-30 |
| 348 | 2024-05-14 | 117,750,071 | 116,000 | 74.4798 | 158,096,613 | 2024-04-30 |
| 349 | 2024-05-13 | 117,634,071 | 1,000 | 74.4064 | 158,096,613 | 2024-04-30 |
| 350 | 2024-05-10 | 117,633,071 | 30,000 | 74.4058 | 158,096,613 | 2024-04-30 |
| 351 | 2024-05-09 | 117,603,071 | 0 | 74.3868 | 158,096,613 | 2024-04-30 |
| 352 | 2024-05-08 | 117,603,071 | 16,000 | 74.3868 | 158,096,613 | 2024-04-30 |
| 353 | 2024-05-07 | 117,587,071 | 0 | 74.3767 | 158,096,613 | 2024-04-30 |
| 354 | 2024-05-06 | 117,587,071 | 4,000 | 74.3767 | 158,096,613 | 2024-04-30 |
| 355 | 2024-05-03 | 117,583,071 | 6,000 | 74.3742 | 158,096,613 | 2024-04-30 |
| 356 | 2024-05-02 | 117,577,071 | 10,000 | 74.3704 | 158,096,613 | 2024-04-30 |
| 357 | 2024-04-30 | 117,567,071 | 36,000 | 74.3641 | 158,096,613 | 2024-04-30 |
| 358 | 2024-04-29 | 117,531,071 | 33,000 | 74.3413 | 158,096,613 | 2024-03-31 |
| 359 | 2024-04-26 | 117,498,071 | 38,000 | 74.3204 | 158,096,613 | 2024-03-31 |
| 360 | 2024-04-25 | 117,460,071 | -12,000 | 74.2964 | 158,096,613 | 2024-03-31 |
| 361 | 2024-04-24 | 117,472,071 | -37,000 | 74.3040 | 158,096,613 | 2024-03-31 |
| 362 | 2024-04-23 | 117,509,071 | 10,000 | 74.3274 | 158,096,613 | 2024-03-31 |
| 363 | 2024-04-22 | 117,499,071 | 2,000 | 74.3211 | 158,096,613 | 2024-03-31 |
| 364 | 2024-04-19 | 117,497,071 | 1,000 | 74.3198 | 158,096,613 | 2024-03-31 |
| 365 | 2024-04-18 | 117,496,071 | -170,000 | 74.3192 | 158,096,613 | 2024-03-31 |
| 366 | 2024-04-17 | 117,666,071 | -42,000 | 74.4267 | 158,096,613 | 2024-03-31 |
| 367 | 2024-04-16 | 117,708,071 | 35,000 | 74.4533 | 158,096,613 | 2024-03-31 |
| 368 | 2024-04-15 | 117,673,071 | -7,000 | 74.4311 | 158,096,613 | 2024-03-31 |
| 369 | 2024-04-12 | 117,680,071 | -62,600 | 74.4355 | 158,096,613 | 2024-03-31 |
| 370 | 2024-04-11 | 117,742,671 | 29,000 | 74.4751 | 158,096,613 | 2024-03-31 |
| 371 | 2024-04-10 | 117,713,671 | 28,000 | 74.4568 | 158,096,613 | 2024-03-31 |
| 372 | 2024-04-09 | 117,685,671 | 40,000 | 74.4391 | 158,096,613 | 2024-03-31 |
| 373 | 2024-04-08 | 117,645,671 | 0 | 74.4138 | 158,096,613 | 2024-03-31 |
| 374 | 2024-04-05 | 117,645,671 | 7,000 | 74.4138 | 158,096,613 | 2024-03-31 |
| 375 | 2024-04-03 | 117,638,671 | 0 | 74.4094 | 158,096,613 | 2024-03-31 |
| 376 | 2024-04-02 | 117,638,671 | 1,000 | 74.4094 | 158,096,613 | 2024-03-31 |
| 377 | 2024-03-28 | 117,637,671 | 10,000 | 74.4087 | 158,096,613 | 2024-02-29 |
| 378 | 2024-03-27 | 117,627,671 | 0 | 74.4024 | 158,096,613 | 2024-02-29 |
| 379 | 2024-03-26 | 117,627,671 | 44,000 | 74.4024 | 158,096,613 | 2024-02-29 |
| 380 | 2024-03-25 | 117,583,671 | 0 | 74.3746 | 158,096,613 | 2024-02-29 |
| 381 | 2024-03-22 | 117,583,671 | 0 | 74.3746 | 158,096,613 | 2024-02-29 |
| 382 | 2024-03-21 | 117,583,671 | 125,834 | 74.3746 | 158,096,613 | 2024-02-29 |
| 383 | 2024-03-20 | 117,457,837 | 46,000 | 74.2950 | 158,096,613 | 2024-02-29 |
| 384 | 2024-03-19 | 117,411,837 | 100,000 | 74.2659 | 158,096,613 | 2024-02-29 |
| 385 | 2024-03-18 | 117,311,837 | 183,000 | 74.2026 | 158,096,613 | 2024-02-29 |
| 386 | 2024-03-15 | 117,128,837 | 16,000 | 74.0869 | 158,096,613 | 2024-02-29 |
| 387 | 2024-03-14 | 117,112,837 | 21,000 | 74.0768 | 158,096,613 | 2024-02-29 |
| 388 | 2024-03-13 | 117,091,837 | 28,000 | 74.0635 | 158,096,613 | 2024-02-29 |
| 389 | 2024-03-12 | 117,063,837 | 16,000 | 74.0458 | 158,096,613 | 2024-02-29 |
| 390 | 2024-03-11 | 117,047,837 | -177,000 | 74.0356 | 158,096,613 | 2024-02-29 |
| 391 | 2024-03-08 | 117,224,837 | 2,000 | 74.1476 | 158,096,613 | 2024-02-29 |
| 392 | 2024-03-07 | 117,222,837 | 58,000 | 74.1463 | 158,096,613 | 2024-02-29 |
| 393 | 2024-03-06 | 117,164,837 | 0 | 74.1096 | 158,096,613 | 2024-02-29 |
| 394 | 2024-03-05 | 117,164,837 | 0 | 74.1096 | 158,096,613 | 2024-02-29 |
| 395 | 2024-03-04 | 117,164,837 | 60,000 | 74.1096 | 158,096,613 | 2024-02-29 |
| 396 | 2024-03-01 | 117,104,837 | 0 | 74.0717 | 158,096,613 | 2024-02-29 |
| 397 | 2024-02-29 | 117,104,837 | 4,000 | 74.0717 | 158,096,613 | 2024-02-29 |
| 398 | 2024-02-28 | 117,100,837 | 20,000 | 74.0692 | 158,096,613 | 2024-01-31 |
| 399 | 2024-02-27 | 117,080,837 | 145,500 | 74.0565 | 158,096,613 | 2024-01-31 |
| 400 | 2024-02-26 | 116,935,337 | 0 | 73.9645 | 158,096,613 | 2024-01-31 |
| 401 | 2024-02-23 | 116,935,337 | 0 | 73.9645 | 158,096,613 | 2024-01-31 |
| 402 | 2024-02-22 | 116,935,337 | 0 | 73.9645 | 158,096,613 | 2024-01-31 |
| 403 | 2024-02-21 | 116,935,337 | 17,000 | 73.9645 | 158,096,613 | 2024-01-31 |
| 404 | 2024-02-20 | 116,918,337 | 13,000 | 73.9537 | 158,096,613 | 2024-01-31 |
| 405 | 2024-02-19 | 116,905,337 | 0 | 73.9455 | 158,096,613 | 2024-01-31 |
| 406 | 2024-02-16 | 116,905,337 | 0 | 73.9455 | 158,096,613 | 2024-01-31 |
| 407 | 2024-02-15 | 116,905,337 | 2,000 | 73.9455 | 158,096,613 | 2024-01-31 |
| 408 | 2024-02-14 | 116,903,337 | 0 | 73.9442 | 158,096,613 | 2024-01-31 |
| 409 | 2024-02-09 | 116,903,337 | 0 | 73.9442 | 158,096,613 | 2024-01-31 |
| 410 | 2024-02-08 | 116,903,337 | 0 | 73.9442 | 158,096,613 | 2024-01-31 |
| 411 | 2024-02-07 | 116,903,337 | -6,000 | 73.9442 | 158,096,613 | 2024-01-31 |
| 412 | 2024-02-06 | 116,909,337 | 0 | 73.9480 | 158,096,613 | 2024-01-31 |
| 413 | 2024-02-05 | 116,909,337 | 0 | 73.9480 | 158,096,613 | 2024-01-31 |
| 414 | 2024-02-02 | 116,909,337 | 20,000 | 73.9480 | 158,096,613 | 2024-01-31 |
| 415 | 2024-02-01 | 116,889,337 | 0 | 73.9354 | 158,096,613 | 2024-01-31 |
| 416 | 2024-01-31 | 116,889,337 | 0 | 73.9354 | 158,096,613 | 2024-01-31 |
| 417 | 2024-01-30 | 116,889,337 | 0 | 73.9354 | 158,096,613 | 2023-12-31 |
| 418 | 2024-01-29 | 116,889,337 | 64,000 | 73.9354 | 158,096,613 | 2023-12-31 |
| 419 | 2024-01-26 | 116,825,337 | 0 | 73.8949 | 158,096,613 | 2023-12-31 |
| 420 | 2024-01-25 | 116,825,337 | 0 | 73.8949 | 158,096,613 | 2023-12-31 |
| 421 | 2024-01-24 | 116,825,337 | 0 | 73.8949 | 158,096,613 | 2023-12-31 |
| 422 | 2024-01-23 | 116,825,337 | 0 | 73.8949 | 158,096,613 | 2023-12-31 |
| 423 | 2024-01-22 | 116,825,337 | 53,000 | 73.8949 | 158,096,613 | 2023-12-31 |
| 424 | 2024-01-19 | 116,772,337 | 30,000 | 73.8614 | 158,096,613 | 2023-12-31 |
| 425 | 2024-01-18 | 116,742,337 | 20,000 | 73.8424 | 158,096,613 | 2023-12-31 |
| 426 | 2024-01-17 | 116,722,337 | 21,000 | 73.8298 | 158,096,613 | 2023-12-31 |
| 427 | 2024-01-16 | 116,701,337 | 0 | 73.8165 | 158,096,613 | 2023-12-31 |
| 428 | 2024-01-15 | 116,701,337 | 0 | 73.8165 | 158,096,613 | 2023-12-31 |
| 429 | 2024-01-12 | 116,701,337 | 163,294 | 73.8165 | 158,096,613 | 2023-12-31 |
| 430 | 2024-01-11 | 116,538,043 | 28,000 | 73.7132 | 158,096,613 | 2023-12-31 |
| 431 | 2024-01-10 | 116,510,043 | 20,364 | 73.6955 | 158,096,613 | 2023-12-31 |
| 432 | 2024-01-09 | 116,489,679 | 16,000 | 73.6826 | 158,096,613 | 2023-12-31 |
| 433 | 2024-01-08 | 116,473,679 | 11,000 | 73.6725 | 158,096,613 | 2023-12-31 |
| 434 | 2024-01-05 | 116,462,679 | 49,000 | 73.6655 | 158,096,613 | 2023-12-31 |
| 435 | 2024-01-04 | 116,413,679 | 0 | 73.6345 | 158,096,613 | 2023-12-31 |
| 436 | 2024-01-03 | 116,413,679 | 0 | 73.6345 | 158,096,613 | 2023-12-31 |
| 437 | 2024-01-02 | 116,413,679 | 0 | 73.6345 | 158,096,613 | 2023-12-31 |
| 438 | 2023-12-29 | 116,413,679 | 0 | 73.6345 | 158,096,613 | 2023-11-30 |
| 439 | 2023-12-28 | 116,413,679 | 0 | 73.6345 | 158,096,613 | 2023-11-30 |
| 440 | 2023-12-27 | 116,413,679 | 10,000 | 73.6345 | 158,096,613 | 2023-11-30 |
| 441 | 2023-12-22 | 116,403,679 | 26,621 | 73.6282 | 158,096,613 | 2023-11-30 |
| 442 | 2023-12-21 | 116,377,058 | 0 | 73.6114 | 158,096,613 | 2023-11-30 |
| 443 | 2023-12-20 | 116,377,058 | 0 | 73.6114 | 158,096,613 | 2023-11-30 |
| 444 | 2023-12-19 | 116,377,058 | 0 | 73.6114 | 158,096,613 | 2023-11-30 |
| 445 | 2023-12-18 | 116,377,058 | 17,000 | 73.6114 | 158,096,613 | 2023-11-30 |
| 446 | 2023-12-15 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 447 | 2023-12-14 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 448 | 2023-12-13 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 449 | 2023-12-12 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 450 | 2023-12-11 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 451 | 2023-12-08 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 452 | 2023-12-07 | 116,360,058 | 0 | 73.6006 | 158,096,613 | 2023-11-30 |
| 453 | 2023-12-06 | 116,360,058 | 3,000 | 73.6006 | 158,096,613 | 2023-11-30 |
| 454 | 2023-12-05 | 116,357,058 | 150,742 | 73.5987 | 158,096,613 | 2023-11-30 |
| 455 | 2023-12-04 | 116,206,316 | 0 | 73.5034 | 158,096,613 | 2023-11-30 |
| 456 | 2023-12-01 | 116,206,316 | 12,000 | 73.5034 | 158,096,613 | 2023-11-30 |
| 457 | 2023-11-30 | 116,194,316 | 12,000 | 73.4958 | 158,096,613 | 2023-11-30 |
| 458 | 2023-11-29 | 116,182,316 | 8,000 | 73.4882 | 158,096,613 | 2023-10-31 |
| 459 | 2023-11-28 | 116,174,316 | 0 | 73.4831 | 158,096,613 | 2023-10-31 |
| 460 | 2023-11-27 | 116,174,316 | 0 | 73.4831 | 158,096,613 | 2023-10-31 |
| 461 | 2023-11-24 | 116,174,316 | 0 | 73.4831 | 158,096,613 | 2023-10-31 |
| 462 | 2023-11-23 | 116,174,316 | 0 | 73.4831 | 158,096,613 | 2023-10-31 |
| 463 | 2023-11-22 | 116,174,316 | 3,000 | 73.4831 | 158,096,613 | 2023-10-31 |
| 464 | 2023-11-21 | 116,171,316 | 9,000 | 73.4812 | 158,096,613 | 2023-10-31 |
| 465 | 2023-11-20 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 466 | 2023-11-17 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 467 | 2023-11-16 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 468 | 2023-11-15 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 469 | 2023-11-14 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 470 | 2023-11-13 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 471 | 2023-11-10 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 472 | 2023-11-09 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 473 | 2023-11-08 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 474 | 2023-11-07 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 475 | 2023-11-06 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 476 | 2023-11-03 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 477 | 2023-11-02 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 478 | 2023-11-01 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 479 | 2023-10-31 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-10-31 |
| 480 | 2023-10-30 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-09-30 |
| 481 | 2023-10-27 | 116,162,316 | 0 | 73.4755 | 158,096,613 | 2023-09-30 |
| 482 | 2023-10-26 | 116,162,316 | 1,000 | 73.4755 | 158,096,613 | 2023-09-30 |
| 483 | 2023-10-25 | 116,161,316 | 5,000 | 73.4749 | 158,096,613 | 2023-09-30 |
| 484 | 2023-10-24 | 116,156,316 | 1,000 | 73.4717 | 158,096,613 | 2023-09-30 |
| 485 | 2023-10-20 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 486 | 2023-10-19 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 487 | 2023-10-18 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 488 | 2023-10-17 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 489 | 2023-10-16 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 490 | 2023-10-13 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 491 | 2023-10-12 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 492 | 2023-10-11 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 493 | 2023-10-10 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 494 | 2023-10-09 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 495 | 2023-10-06 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 496 | 2023-10-05 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 497 | 2023-10-04 | 116,155,316 | 0 | 73.4711 | 158,096,613 | 2023-09-30 |
| 498 | 2023-10-03 | 116,155,316 | -61,000 | 73.4711 | 158,096,613 | 2023-09-30 |
| 499 | 2023-09-29 | 116,216,316 | 0 | 73.5097 | 158,096,613 | 2023-08-31 |
| 500 | 2023-09-28 | 116,216,316 | 0 | 73.5097 | 158,096,613 | 2023-08-31 |
| 501 | 2023-09-27 | 116,216,316 | 0 | 73.5097 | 158,096,613 | 2023-08-31 |
| 502 | 2023-09-26 | 116,216,316 | -65,000 | 73.5097 | 158,096,613 | 2023-08-31 |
| 503 | 2023-09-25 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 504 | 2023-09-22 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 505 | 2023-09-21 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 506 | 2023-09-20 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 507 | 2023-09-19 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 508 | 2023-09-18 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 509 | 2023-09-15 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 510 | 2023-09-14 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 511 | 2023-09-13 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 512 | 2023-09-12 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 513 | 2023-09-11 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 514 | 2023-09-07 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 515 | 2023-09-06 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 516 | 2023-09-05 | 116,281,316 | 0 | 73.5508 | 158,096,613 | 2023-08-31 |
| 517 | 2023-09-04 | 116,281,316 | 15,551 | 73.5508 | 158,096,613 | 2023-08-31 |
| 518 | 2023-08-31 | 116,265,765 | 0 | 73.5410 | 158,096,613 | 2023-08-31 |
| 519 | 2023-08-30 | 116,265,765 | 10,000 | 73.5410 | 158,096,613 | 2023-07-31 |
| 520 | 2023-08-29 | 116,255,765 | 0 | 73.5346 | 158,096,613 | 2023-07-31 |
| 521 | 2023-08-28 | 116,255,765 | 48,000 | 73.5346 | 158,096,613 | 2023-07-31 |
| 522 | 2023-08-25 | 116,207,765 | 160,000 | 73.5043 | 158,096,613 | 2023-07-31 |
| 523 | 2023-08-24 | 116,047,765 | 3,000 | 73.4031 | 158,096,613 | 2023-07-31 |
| 524 | 2023-08-23 | 116,044,765 | -1,000 | 73.4012 | 158,096,613 | 2023-07-31 |
| 525 | 2023-08-22 | 116,045,765 | -5,000 | 73.4018 | 158,096,613 | 2023-07-31 |
| 526 | 2023-08-21 | 116,050,765 | -1,000 | 73.4050 | 158,096,613 | 2023-07-31 |
| 527 | 2023-08-18 | 116,051,765 | -1,000 | 73.4056 | 158,096,613 | 2023-07-31 |
| 528 | 2023-08-17 | 116,052,765 | 6,000 | 73.4062 | 158,096,613 | 2023-07-31 |
| 529 | 2023-08-16 | 116,046,765 | 1,000 | 73.4024 | 158,096,613 | 2023-07-31 |
| 530 | 2023-08-15 | 116,045,765 | 1,000 | 73.4018 | 158,096,613 | 2023-07-31 |
| 531 | 2023-08-14 | 116,044,765 | 0 | 73.4012 | 158,096,613 | 2023-07-31 |
| 532 | 2023-08-11 | 116,044,765 | 0 | 73.4012 | 158,096,613 | 2023-07-31 |
| 533 | 2023-08-10 | 116,044,765 | 0 | 73.4012 | 158,096,613 | 2023-07-31 |
| 534 | 2023-08-09 | 116,044,765 | -5,000 | 73.4012 | 158,096,613 | 2023-07-31 |
| 535 | 2023-08-08 | 116,049,765 | 5,000 | 73.4043 | 158,096,613 | 2023-07-31 |
| 536 | 2023-08-07 | 116,044,765 | 100,000 | 73.4012 | 158,096,613 | 2023-07-31 |
| 537 | 2023-08-04 | 115,944,765 | 100,000 | 73.3379 | 158,096,613 | 2023-07-31 |
| 538 | 2023-08-03 | 115,844,765 | 228,299 | 73.2747 | 158,096,613 | 2023-07-31 |
| 539 | 2023-08-02 | 115,616,466 | 38,000 | 73.1303 | 158,096,613 | 2023-07-31 |
| 540 | 2023-08-01 | 115,578,466 | 12,000 | 73.1062 | 158,096,613 | 2023-07-31 |
| 541 | 2023-07-31 | 115,566,466 | -73,000 | 73.0986 | 158,096,613 | 2023-07-31 |
| 542 | 2023-07-28 | 115,639,466 | 185,000 | 73.1448 | 158,096,613 | 2023-06-30 |
| 543 | 2023-07-27 | 115,454,466 | -12,000 | 73.0278 | 158,096,613 | 2023-06-30 |
| 544 | 2023-07-26 | 115,466,466 | -2,000 | 73.0354 | 158,096,613 | 2023-06-30 |
| 545 | 2023-07-25 | 115,468,466 | 9,000 | 73.0366 | 158,096,613 | 2023-06-30 |
| 546 | 2023-07-24 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 547 | 2023-07-21 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 548 | 2023-07-20 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 549 | 2023-07-19 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 550 | 2023-07-18 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 551 | 2023-07-14 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 552 | 2023-07-13 | 115,459,466 | 0 | 73.0310 | 158,096,613 | 2023-06-30 |
| 553 | 2023-07-12 | 115,459,466 | 16,000 | 73.0310 | 158,096,613 | 2023-06-30 |
| 554 | 2023-07-11 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 555 | 2023-07-10 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 556 | 2023-07-07 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 557 | 2023-07-06 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 558 | 2023-07-05 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 559 | 2023-07-04 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 560 | 2023-07-03 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 561 | 2023-06-30 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-06-30 |
| 562 | 2023-06-29 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 563 | 2023-06-28 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 564 | 2023-06-27 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 565 | 2023-06-26 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 566 | 2023-06-23 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 567 | 2023-06-21 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 568 | 2023-06-20 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 569 | 2023-06-19 | 115,443,466 | 0 | 73.0208 | 158,096,613 | 2023-05-31 |
| 570 | 2023-06-16 | 115,443,466 | 1,000 | 73.0208 | 158,096,613 | 2023-05-31 |
| 571 | 2023-06-15 | 115,442,466 | 11,000 | 73.0202 | 158,096,613 | 2023-05-31 |
| 572 | 2023-06-14 | 115,431,466 | 0 | 73.0132 | 158,096,613 | 2023-05-31 |
| 573 | 2023-06-13 | 115,431,466 | 0 | 73.0132 | 158,096,613 | 2023-05-31 |
| 574 | 2023-06-12 | 115,431,466 | 2,000 | 73.0132 | 158,096,613 | 2023-05-31 |
| 575 | 2023-06-09 | 115,429,466 | 2,000 | 73.0120 | 158,096,613 | 2023-05-31 |
| 576 | 2023-06-08 | 115,427,466 | 0 | 73.0107 | 158,096,613 | 2023-05-31 |
| 577 | 2023-06-07 | 115,427,466 | 0 | 73.0107 | 158,096,613 | 2023-05-31 |
| 578 | 2023-06-06 | 115,427,466 | 40,000 | 73.0107 | 158,096,613 | 2023-05-31 |
| 579 | 2023-06-05 | 115,387,466 | 0 | 72.9854 | 158,096,613 | 2023-05-31 |
| 580 | 2023-06-02 | 115,387,466 | 10,000 | 72.9854 | 158,096,613 | 2023-05-31 |
| 581 | 2023-06-01 | 115,377,466 | 40,000 | 72.9791 | 158,096,613 | 2023-05-31 |
| 582 | 2023-05-31 | 115,337,466 | 0 | 72.9538 | 158,096,613 | 2023-05-31 |
| 583 | 2023-05-30 | 115,337,466 | 0 | 72.9538 | 158,096,613 | 2023-04-30 |
| 584 | 2023-05-29 | 115,337,466 | 0 | 72.9538 | 158,096,613 | 2023-04-30 |
| 585 | 2023-05-25 | 115,337,466 | 0 | 72.9538 | 158,096,613 | 2023-04-30 |
| 586 | 2023-05-24 | 115,337,466 | 3,663 | 72.9538 | 158,096,613 | 2023-04-30 |
| 587 | 2023-05-23 | 115,333,803 | 1,000 | 72.9515 | 158,096,613 | 2023-04-30 |
| 588 | 2023-05-22 | 115,332,803 | 0 | 72.9508 | 158,096,613 | 2023-04-30 |
| 589 | 2023-05-19 | 115,332,803 | 8,000 | 72.9508 | 158,096,613 | 2023-04-30 |
| 590 | 2023-05-18 | 115,324,803 | 1,000 | 72.9458 | 158,096,613 | 2023-04-30 |
| 591 | 2023-05-17 | 115,323,803 | 0 | 72.9451 | 158,096,613 | 2023-04-30 |
| 592 | 2023-05-16 | 115,323,803 | 0 | 72.9451 | 158,096,613 | 2023-04-30 |
| 593 | 2023-05-15 | 115,323,803 | -19,000 | 72.9451 | 158,096,613 | 2023-04-30 |
| 594 | 2023-05-12 | 115,342,803 | 4,000 | 72.9572 | 158,096,613 | 2023-04-30 |
| 595 | 2023-05-11 | 115,338,803 | 0 | 72.9546 | 158,096,613 | 2023-04-30 |
| 596 | 2023-05-10 | 115,338,803 | -7,000 | 72.9546 | 158,096,613 | 2023-04-30 |
| 597 | 2023-05-09 | 115,345,803 | 1,000 | 72.9591 | 158,096,613 | 2023-04-30 |
| 598 | 2023-05-08 | 115,344,803 | -5,000 | 72.9584 | 158,096,613 | 2023-04-30 |
| 599 | 2023-05-05 | 115,349,803 | 1,000 | 72.9616 | 158,096,613 | 2023-04-30 |
| 600 | 2023-05-04 | 115,348,803 | -73,111 | 72.9610 | 158,096,613 | 2023-04-30 |
| 601 | 2023-05-03 | 115,421,914 | 0 | 73.0072 | 158,096,613 | 2023-04-30 |
| 602 | 2023-05-02 | 115,421,914 | -30,000 | 73.0072 | 158,096,613 | 2023-04-30 |
| 603 | 2023-04-28 | 115,451,914 | 6,000 | 73.0262 | 158,096,613 | 2023-03-31 |
| 604 | 2023-04-27 | 115,445,914 | 6,000 | 73.0224 | 158,096,613 | 2023-03-31 |
| 605 | 2023-04-26 | 115,439,914 | 64,000 | 73.0186 | 158,096,613 | 2023-03-31 |
| 606 | 2023-04-25 | 115,375,914 | 26,000 | 72.9781 | 158,096,613 | 2023-03-31 |
| 607 | 2023-04-24 | 115,349,914 | 54,000 | 72.9617 | 158,096,613 | 2023-03-31 |
| 608 | 2023-04-21 | 115,295,914 | -218,000 | 72.9275 | 158,096,613 | 2023-03-31 |
| 609 | 2023-04-20 | 115,513,914 | -67,000 | 73.0654 | 158,096,613 | 2023-03-31 |
| 610 | 2023-04-19 | 115,580,914 | 150,000 | 73.1078 | 158,096,613 | 2023-03-31 |
| 611 | 2023-04-18 | 115,430,914 | 8,000 | 73.0129 | 158,096,613 | 2023-03-31 |
| 612 | 2023-04-17 | 115,422,914 | 0 | 73.0078 | 158,096,613 | 2023-03-31 |
| 613 | 2023-04-14 | 115,422,914 | 0 | 73.0078 | 158,096,613 | 2023-03-31 |
| 614 | 2023-04-13 | 115,422,914 | 0 | 73.0078 | 158,096,613 | 2023-03-31 |
| 615 | 2023-04-12 | 115,422,914 | 41,500 | 73.0078 | 158,096,613 | 2023-03-31 |
| 616 | 2023-04-11 | 115,381,414 | 0 | 72.9816 | 158,096,613 | 2023-03-31 |
| 617 | 2023-04-06 | 115,381,414 | 0 | 72.9816 | 158,096,613 | 2023-03-31 |
| 618 | 2023-04-04 | 115,381,414 | 1,000 | 72.9816 | 158,096,613 | 2023-03-31 |
| 619 | 2023-04-03 | 115,380,414 | 0 | 72.9810 | 158,096,613 | 2023-03-31 |
| 620 | 2023-03-31 | 115,380,414 | 0 | 72.9810 | 158,096,613 | 2023-03-31 |
| 621 | 2023-03-30 | 115,380,414 | 0 | 72.9810 | 158,096,613 | 2023-02-28 |
| 622 | 2023-03-29 | 115,380,414 | 0 | 72.9810 | 158,096,613 | 2023-02-28 |
| 623 | 2023-03-28 | 115,380,414 | 0 | 72.9810 | 158,096,613 | 2023-02-28 |
| 624 | 2023-03-27 | 115,380,414 | 0 | 72.9810 | 158,096,613 | 2023-02-28 |
| 625 | 2023-03-24 | 115,380,414 | 3,000 | 72.9810 | 158,096,613 | 2023-02-28 |
| 626 | 2023-03-23 | 115,377,414 | 0 | 72.9791 | 158,096,613 | 2023-02-28 |
| 627 | 2023-03-22 | 115,377,414 | 7,000 | 72.9791 | 158,096,613 | 2023-02-28 |
| 628 | 2023-03-21 | 115,370,414 | 0 | 72.9746 | 158,096,613 | 2023-02-28 |
| 629 | 2023-03-20 | 115,370,414 | 0 | 72.9746 | 158,096,613 | 2023-02-28 |
| 630 | 2023-03-17 | 115,370,414 | 0 | 72.9746 | 158,096,613 | 2023-02-28 |
| 631 | 2023-03-16 | 115,370,414 | -5,000 | 72.9746 | 158,096,613 | 2023-02-28 |
| 632 | 2023-03-15 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-02-28 |
| 633 | 2023-03-14 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-02-28 |
| 634 | 2023-03-13 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-02-28 |
| 635 | 2023-03-10 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-02-28 |
| 636 | 2023-03-09 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-02-28 |
| 637 | 2023-03-08 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-02-28 |
| 638 | 2023-03-07 | 115,375,414 | 7,000 | 72.9778 | 158,096,613 | 2023-02-28 |
| 639 | 2023-03-06 | 115,368,414 | 2,000 | 72.9734 | 158,096,613 | 2023-02-28 |
| 640 | 2023-03-03 | 115,366,414 | 0 | 72.9721 | 158,096,613 | 2023-02-28 |
| 641 | 2023-03-02 | 115,366,414 | 0 | 72.9721 | 158,096,613 | 2023-02-28 |
| 642 | 2023-03-01 | 115,366,414 | 0 | 72.9721 | 158,096,613 | 2023-02-28 |
| 643 | 2023-02-28 | 115,366,414 | 0 | 72.9721 | 158,096,613 | 2023-02-28 |
| 644 | 2023-02-27 | 115,366,414 | 1,000 | 72.9721 | 158,096,613 | 2023-01-31 |
| 645 | 2023-02-24 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 646 | 2023-02-23 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 647 | 2023-02-22 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 648 | 2023-02-21 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 649 | 2023-02-20 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 650 | 2023-02-17 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 651 | 2023-02-16 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 652 | 2023-02-15 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 653 | 2023-02-14 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 654 | 2023-02-13 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 655 | 2023-02-10 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 656 | 2023-02-09 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 657 | 2023-02-08 | 115,365,414 | 0 | 72.9715 | 158,096,613 | 2023-01-31 |
| 658 | 2023-02-07 | 115,365,414 | 10,000 | 72.9715 | 158,096,613 | 2023-01-31 |
| 659 | 2023-02-06 | 115,355,414 | 0 | 72.9651 | 158,096,613 | 2023-01-31 |
| 660 | 2023-02-03 | 115,355,414 | 0 | 72.9651 | 158,096,613 | 2023-01-31 |
| 661 | 2023-02-02 | 115,355,414 | 0 | 72.9651 | 158,096,613 | 2023-01-31 |
| 662 | 2023-02-01 | 115,355,414 | -20,000 | 72.9651 | 158,096,613 | 2023-01-31 |
| 663 | 2023-01-31 | 115,375,414 | 0 | 72.9778 | 158,096,613 | 2023-01-31 |
| 664 | 2023-01-30 | 115,375,414 | 4,000 | 72.9635 | 158,127,613 | 2023-01-06 |
| 665 | 2023-01-27 | 115,371,414 | 0 | 72.9610 | 158,127,613 | 2023-01-06 |
| 666 | 2023-01-26 | 115,371,414 | 0 | 72.9610 | 158,127,613 | 2023-01-06 |
| 667 | 2023-01-20 | 115,371,414 | 0 | 72.9610 | 158,127,613 | 2023-01-06 |
| 668 | 2023-01-19 | 115,371,414 | 0 | 72.9610 | 158,127,613 | 2023-01-06 |
| 669 | 2023-01-18 | 115,371,414 | 0 | 72.9610 | 158,127,613 | 2023-01-06 |
| 670 | 2023-01-17 | 115,371,414 | -1,000 | 72.9610 | 158,127,613 | 2023-01-06 |
| 671 | 2023-01-16 | 115,372,414 | 0 | 72.9616 | 158,127,613 | 2023-01-06 |
| 672 | 2023-01-13 | 115,372,414 | 0 | 72.9616 | 158,127,613 | 2023-01-06 |
| 673 | 2023-01-12 | 115,372,414 | 0 | 72.9616 | 158,127,613 | 2023-01-06 |
| 674 | 2023-01-11 | 115,372,414 | -30,000 | 72.9616 | 158,127,613 | 2023-01-06 |
| 675 | 2023-01-10 | 115,402,414 | 0 | 72.9806 | 158,127,613 | 2023-01-06 |
| 676 | 2023-01-09 | 115,402,414 | 0 | 72.9806 | 158,127,613 | 2023-01-06 |
| 677 | 2023-01-06 | 115,402,414 | 0 | 72.9806 | 158,127,613 | 2023-01-06 |
| 678 | 2023-01-05 | 115,402,414 | -1,000 | 72.9603 | 158,171,613 | 2022-12-31 |
| 679 | 2023-01-04 | 115,403,414 | 1,000 | 72.9609 | 158,171,613 | 2022-12-31 |
| 680 | 2023-01-03 | 115,402,414 | 11,000 | 72.9603 | 158,171,613 | 2022-12-31 |
| 681 | 2022-12-30 | 115,391,414 | -43,000 | 72.9533 | 158,171,613 | 2022-12-30 |
| 682 | 2022-12-29 | 115,434,414 | -1,000 | 72.9796 | 158,173,613 | 2022-12-23 |
| 683 | 2022-12-28 | 115,435,414 | -4,000 | 72.9802 | 158,173,613 | 2022-12-23 |
| 684 | 2022-12-23 | 115,439,414 | -15,000 | 72.9827 | 158,173,613 | 2022-12-23 |
| 685 | 2022-12-22 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-12-22 |
| 686 | 2022-12-21 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-12-21 |
| 687 | 2022-12-20 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-11-30 |
| 688 | 2022-12-19 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-11-30 |
| 689 | 2022-12-16 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-11-30 |
| 690 | 2022-12-15 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-11-30 |
| 691 | 2022-12-14 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-11-30 |
| 692 | 2022-12-13 | 115,454,414 | 0 | 72.9922 | 158,173,613 | 2022-11-30 |
| 693 | 2022-12-12 | 115,454,414 | 5,000 | 72.9922 | 158,173,613 | 2022-11-30 |
| 694 | 2022-12-09 | 115,449,414 | 0 | 72.9890 | 158,173,613 | 2022-11-30 |
| 695 | 2022-12-08 | 115,449,414 | 0 | 72.9890 | 158,173,613 | 2022-11-30 |
| 696 | 2022-12-07 | 115,449,414 | 2,000 | 72.9890 | 158,173,613 | 2022-11-30 |
| 697 | 2022-12-06 | 115,447,414 | 0 | 72.9878 | 158,173,613 | 2022-11-30 |
| 698 | 2022-12-05 | 115,447,414 | 0 | 72.9878 | 158,173,613 | 2022-11-30 |
| 699 | 2022-12-02 | 115,447,414 | 0 | 72.9878 | 158,173,613 | 2022-11-30 |
| 700 | 2022-12-01 | 115,447,414 | 0 | 72.9878 | 158,173,613 | 2022-11-30 |
| 701 | 2022-11-30 | 115,447,414 | -6,000 | 72.9878 | 158,173,613 | 2022-11-30 |
| 702 | 2022-11-29 | 115,453,414 | -410,000 | 72.9916 | 158,173,613 | 2022-10-31 |
| 703 | 2022-11-28 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 704 | 2022-11-25 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 705 | 2022-11-24 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 706 | 2022-11-23 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 707 | 2022-11-22 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 708 | 2022-11-21 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 709 | 2022-11-18 | 115,863,414 | 0 | 73.2508 | 158,173,613 | 2022-10-31 |
| 710 | 2022-11-17 | 115,863,414 | 20,000 | 73.2508 | 158,173,613 | 2022-10-31 |
| 711 | 2022-11-16 | 115,843,414 | 0 | 73.2381 | 158,173,613 | 2022-10-31 |
| 712 | 2022-11-15 | 115,843,414 | 0 | 73.2381 | 158,173,613 | 2022-10-31 |
| 713 | 2022-11-14 | 115,843,414 | 0 | 73.2381 | 158,173,613 | 2022-10-31 |
| 714 | 2022-11-11 | 115,843,414 | 0 | 73.2381 | 158,173,613 | 2022-10-31 |
| 715 | 2022-11-10 | 115,843,414 | 0 | 73.2381 | 158,173,613 | 2022-10-31 |
| 716 | 2022-11-09 | 115,843,414 | 0 | 73.2381 | 158,173,613 | 2022-10-31 |
| 717 | 2022-11-08 | 115,843,414 | -2,000 | 73.2381 | 158,173,613 | 2022-10-31 |
| 718 | 2022-11-07 | 115,845,414 | 0 | 73.2394 | 158,173,613 | 2022-10-31 |
| 719 | 2022-11-04 | 115,845,414 | 0 | 73.2394 | 158,173,613 | 2022-10-31 |
| 720 | 2022-11-03 | 115,845,414 | 0 | 73.2394 | 158,173,613 | 2022-10-31 |
| 721 | 2022-11-02 | 115,845,414 | 0 | 73.2394 | 158,173,613 | 2022-10-31 |
| 722 | 2022-11-01 | 115,845,414 | 0 | 73.2394 | 158,173,613 | 2022-10-31 |
| 723 | 2022-10-31 | 115,845,414 | 0 | 73.2394 | 158,173,613 | 2022-10-31 |
| 724 | 2022-10-28 | 115,845,414 | -2,000 | 73.2394 | 158,173,613 | 2022-09-30 |
| 725 | 2022-10-27 | 115,847,414 | 0 | 73.2407 | 158,173,613 | 2022-09-30 |
| 726 | 2022-10-26 | 115,847,414 | 0 | 73.2407 | 158,173,613 | 2022-09-30 |
| 727 | 2022-10-25 | 115,847,414 | 0 | 73.2407 | 158,173,613 | 2022-09-30 |
| 728 | 2022-10-24 | 115,847,414 | 35,000 | 73.2407 | 158,173,613 | 2022-09-30 |
| 729 | 2022-10-21 | 115,812,414 | 1,000 | 73.2185 | 158,173,613 | 2022-09-30 |
| 730 | 2022-10-20 | 115,811,414 | 15,000 | 73.2179 | 158,173,613 | 2022-09-30 |
| 731 | 2022-10-19 | 115,796,414 | 1,000 | 73.2084 | 158,173,613 | 2022-09-30 |
| 732 | 2022-10-18 | 115,795,414 | 1,000 | 73.2078 | 158,173,613 | 2022-09-30 |
| 733 | 2022-10-17 | 115,794,414 | 0 | 73.2072 | 158,173,613 | 2022-09-30 |
| 734 | 2022-10-14 | 115,794,414 | 0 | 73.2072 | 158,173,613 | 2022-09-30 |
| 735 | 2022-10-13 | 115,794,414 | -5,000 | 73.2072 | 158,173,613 | 2022-09-30 |
| 736 | 2022-10-12 | 115,799,414 | 0 | 73.2103 | 158,173,613 | 2022-09-30 |
| 737 | 2022-10-11 | 115,799,414 | 0 | 73.2103 | 158,173,613 | 2022-09-30 |
| 738 | 2022-10-10 | 115,799,414 | 0 | 73.2103 | 158,173,613 | 2022-09-30 |
| 739 | 2022-10-07 | 115,799,414 | 0 | 73.2103 | 158,173,613 | 2022-09-30 |
| 740 | 2022-10-06 | 115,799,414 | 0 | 73.2103 | 158,173,613 | 2022-09-30 |
| 741 | 2022-10-05 | 115,799,414 | 2,000 | 73.2103 | 158,173,613 | 2022-09-30 |
| 742 | 2022-10-03 | 115,797,414 | 0 | 73.2091 | 158,173,613 | 2022-09-30 |
| 743 | 2022-09-30 | 115,797,414 | 3,000 | 73.2091 | 158,173,613 | 2022-09-30 |
| 744 | 2022-09-29 | 115,794,414 | 0 | 73.2072 | 158,173,613 | 2022-08-31 |
| 745 | 2022-09-28 | 115,794,414 | -1,986,000 | 73.2072 | 158,173,613 | 2022-08-31 |
| 746 | 2022-09-27 | 117,780,414 | 0 | 74.4627 | 158,173,613 | 2022-08-31 |
| 747 | 2022-09-26 | 117,780,414 | 0 | 74.4627 | 158,173,613 | 2022-08-31 |
| 748 | 2022-09-23 | 117,780,414 | 0 | 74.4627 | 158,173,613 | 2022-08-31 |
| 749 | 2022-09-22 | 117,780,414 | 0 | 74.4627 | 158,173,613 | 2022-08-31 |
| 750 | 2022-09-21 | 117,780,414 | 3,000 | 74.4627 | 158,173,613 | 2022-08-31 |
| 751 | 2022-09-20 | 117,777,414 | -96,000 | 74.4608 | 158,173,613 | 2022-08-31 |
| 752 | 2022-09-19 | 117,873,414 | 0 | 74.5215 | 158,173,613 | 2022-08-31 |
| 753 | 2022-09-16 | 117,873,414 | 0 | 74.5215 | 158,173,613 | 2022-08-31 |
| 754 | 2022-09-15 | 117,873,414 | -1,000 | 74.5215 | 158,173,613 | 2022-08-31 |
| 755 | 2022-09-14 | 117,874,414 | 0 | 74.5222 | 158,173,613 | 2022-08-31 |
| 756 | 2022-09-13 | 117,874,414 | 0 | 74.5222 | 158,173,613 | 2022-08-31 |
| 757 | 2022-09-09 | 117,874,414 | 0 | 74.5222 | 158,173,613 | 2022-08-31 |
| 758 | 2022-09-08 | 117,874,414 | 0 | 74.5222 | 158,173,613 | 2022-08-31 |
| 759 | 2022-09-07 | 117,874,414 | 43,000 | 74.5222 | 158,173,613 | 2022-08-31 |
| 760 | 2022-09-06 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-08-31 |
| 761 | 2022-09-05 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-08-31 |
| 762 | 2022-09-02 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-08-31 |
| 763 | 2022-09-01 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-08-31 |
| 764 | 2022-08-31 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-08-31 |
| 765 | 2022-08-30 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-07-31 |
| 766 | 2022-08-29 | 117,831,414 | 0 | 74.4950 | 158,173,613 | 2022-07-31 |
| 767 | 2022-08-26 | 117,831,414 | 1,305,000 | 74.4950 | 158,173,613 | 2022-07-31 |
| 768 | 2022-08-25 | 116,526,414 | 0 | 73.6699 | 158,173,613 | 2022-07-31 |
| 769 | 2022-08-24 | 116,526,414 | 0 | 73.6699 | 158,173,613 | 2022-07-31 |
| 770 | 2022-08-23 | 116,526,414 | 0 | 73.6699 | 158,173,613 | 2022-07-31 |
| 771 | 2022-08-22 | 116,526,414 | -3,000 | 73.6699 | 158,173,613 | 2022-07-31 |
| 772 | 2022-08-19 | 116,529,414 | 0 | 73.6718 | 158,173,613 | 2022-07-31 |
| 773 | 2022-08-18 | 116,529,414 | 0 | 73.6718 | 158,173,613 | 2022-07-31 |
| 774 | 2022-08-17 | 116,529,414 | 0 | 73.6718 | 158,173,613 | 2022-07-31 |
| 775 | 2022-08-16 | 116,529,414 | 8,000 | 73.6718 | 158,173,613 | 2022-07-31 |
| 776 | 2022-08-15 | 116,521,414 | -5,000 | 73.6668 | 158,173,613 | 2022-07-31 |
| 777 | 2022-08-12 | 116,526,414 | 0 | 73.6699 | 158,173,613 | 2022-07-31 |
| 778 | 2022-08-11 | 116,526,414 | -2,000 | 73.6699 | 158,173,613 | 2022-07-31 |
| 779 | 2022-08-10 | 116,528,414 | -4,000 | 73.6712 | 158,173,613 | 2022-07-31 |
| 780 | 2022-08-09 | 116,532,414 | -1,000 | 73.6737 | 158,173,613 | 2022-07-31 |
| 781 | 2022-08-08 | 116,533,414 | 0 | 73.6744 | 158,173,613 | 2022-07-31 |
| 782 | 2022-08-05 | 116,533,414 | 0 | 73.6744 | 158,173,613 | 2022-07-31 |
| 783 | 2022-08-04 | 116,533,414 | 0 | 73.6744 | 158,173,613 | 2022-07-31 |
| 784 | 2022-08-03 | 116,533,414 | -3,000 | 73.6744 | 158,173,613 | 2022-07-31 |
| 785 | 2022-08-02 | 116,536,414 | 0 | 73.6763 | 158,173,613 | 2022-07-31 |
| 786 | 2022-08-01 | 116,536,414 | -32,000 | 73.6763 | 158,173,613 | 2022-07-31 |
| 787 | 2022-07-29 | 116,568,414 | 0 | 73.6965 | 158,173,613 | 2022-06-30 |
| 788 | 2022-07-28 | 116,568,414 | 0 | 73.6965 | 158,173,613 | 2022-06-30 |
| 789 | 2022-07-27 | 116,568,414 | 2,000 | 73.6965 | 158,173,613 | 2022-06-30 |
| 790 | 2022-07-26 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 791 | 2022-07-25 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 792 | 2022-07-22 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 793 | 2022-07-21 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 794 | 2022-07-20 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 795 | 2022-07-19 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 796 | 2022-07-18 | 116,566,414 | 0 | 73.6952 | 158,173,613 | 2022-06-30 |
| 797 | 2022-07-15 | 116,566,414 | 1,000 | 73.6952 | 158,173,613 | 2022-06-30 |
| 798 | 2022-07-14 | 116,565,414 | -1,000 | 73.6946 | 158,173,613 | 2022-06-30 |
| 799 | 2022-07-13 | 116,566,414 | 1,000 | 73.6952 | 158,173,613 | 2022-06-30 |
| 800 | 2022-07-12 | 116,565,414 | 7,000 | 73.6946 | 158,173,613 | 2022-06-30 |
| 801 | 2022-07-11 | 116,558,414 | -1,000 | 73.6902 | 158,173,613 | 2022-06-30 |
| 802 | 2022-07-08 | 116,559,414 | -2,000 | 73.6908 | 158,173,613 | 2022-06-30 |
| 803 | 2022-07-07 | 116,561,414 | -43,000 | 73.6921 | 158,173,613 | 2022-06-30 |
| 804 | 2022-07-06 | 116,604,414 | 384,000 | 73.7193 | 158,173,613 | 2022-06-30 |
| 805 | 2022-07-05 | 116,220,414 | 429,240 | 73.4765 | 158,173,613 | 2022-06-30 |
| 806 | 2022-07-04 | 115,791,174 | 0 | 73.2051 | 158,173,613 | 2022-06-30 |
| 807 | 2022-06-30 | 115,791,174 | 0 | 73.2051 | 158,173,613 | 2022-06-30 |
| 808 | 2022-06-29 | 115,791,174 | -7,000 | 73.2051 | 158,173,613 | 2022-05-31 |
| 809 | 2022-06-28 | 115,798,174 | 15,000 | 73.2095 | 158,173,613 | 2022-05-31 |
| 810 | 2022-06-27 | 115,783,174 | 0 | 73.2001 | 158,173,613 | 2022-05-31 |
| 811 | 2022-06-24 | 115,783,174 | 0 | 73.2001 | 158,173,613 | 2022-05-31 |
| 812 | 2022-06-23 | 115,783,174 | 0 | 73.2001 | 158,173,613 | 2022-05-31 |
| 813 | 2022-06-22 | 115,783,174 | 0 | 73.2001 | 158,173,613 | 2022-05-31 |
| 814 | 2022-06-21 | 115,783,174 | 0 | 73.2001 | 158,173,613 | 2022-05-31 |
| 815 | 2022-06-20 | 115,783,174 | 1,000 | 73.2001 | 158,173,613 | 2022-05-31 |
| 816 | 2022-06-17 | 115,782,174 | 8,000 | 73.1994 | 158,173,613 | 2022-05-31 |
| 817 | 2022-06-16 | 115,774,174 | 6,000 | 73.1944 | 158,173,613 | 2022-05-31 |
| 818 | 2022-06-15 | 115,768,174 | 0 | 73.1906 | 158,173,613 | 2022-05-31 |
| 819 | 2022-06-14 | 115,768,174 | 0 | 73.1906 | 158,173,613 | 2022-05-31 |
| 820 | 2022-06-13 | 115,768,174 | 0 | 73.1906 | 158,173,613 | 2022-05-31 |
| 821 | 2022-06-10 | 115,768,174 | 0 | 73.1906 | 158,173,613 | 2022-05-31 |
| 822 | 2022-06-09 | 115,768,174 | 0 | 73.1906 | 158,173,613 | 2022-05-31 |
| 823 | 2022-06-08 | 115,768,174 | 17,000 | 73.1906 | 158,173,613 | 2022-05-31 |
| 824 | 2022-06-07 | 115,751,174 | 0 | 73.1798 | 158,173,613 | 2022-05-31 |
| 825 | 2022-06-06 | 115,751,174 | 0 | 73.1798 | 158,173,613 | 2022-05-31 |
| 826 | 2022-06-02 | 115,751,174 | -382,000 | 73.1798 | 158,173,613 | 2022-05-31 |
| 827 | 2022-06-01 | 116,133,174 | -200,000 | 73.4213 | 158,173,613 | 2022-05-31 |
| 828 | 2022-05-31 | 116,333,174 | 0 | 73.5478 | 158,173,613 | 2022-05-31 |
| 829 | 2022-05-30 | 116,333,174 | 0 | 73.5478 | 158,173,613 | 2022-04-30 |
| 830 | 2022-05-27 | 116,333,174 | 5,661 | 73.5478 | 158,173,613 | 2022-04-30 |
| 831 | 2022-05-26 | 116,327,513 | 0 | 73.5442 | 158,173,613 | 2022-04-30 |
| 832 | 2022-05-25 | 116,327,513 | 0 | 73.5442 | 158,173,613 | 2022-04-30 |
| 833 | 2022-05-24 | 116,327,513 | 169,000 | 73.5442 | 158,173,613 | 2022-04-30 |
| 834 | 2022-05-23 | 116,158,513 | 0 | 73.4374 | 158,173,613 | 2022-04-30 |
| 835 | 2022-05-20 | 116,158,513 | 2,000 | 73.4374 | 158,173,613 | 2022-04-30 |
| 836 | 2022-05-19 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 837 | 2022-05-18 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 838 | 2022-05-17 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 839 | 2022-05-16 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 840 | 2022-05-13 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 841 | 2022-05-12 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 842 | 2022-05-11 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 843 | 2022-05-10 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 844 | 2022-05-06 | 116,156,513 | 0 | 73.4361 | 158,173,613 | 2022-04-30 |
| 845 | 2022-05-05 | 116,156,513 | -1,000 | 73.4361 | 158,173,613 | 2022-04-30 |
| 846 | 2022-05-04 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-04-30 |
| 847 | 2022-05-03 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-04-30 |
| 848 | 2022-04-29 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 849 | 2022-04-28 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 850 | 2022-04-27 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 851 | 2022-04-26 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 852 | 2022-04-25 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 853 | 2022-04-22 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 854 | 2022-04-21 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 855 | 2022-04-20 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 856 | 2022-04-19 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 857 | 2022-04-14 | 116,157,513 | 0 | 73.4367 | 158,173,613 | 2022-03-31 |
| 858 | 2022-04-13 | 116,157,513 | 9,000 | 73.4367 | 158,173,613 | 2022-03-31 |
| 859 | 2022-04-12 | 116,148,513 | -15,000 | 73.4310 | 158,173,613 | 2022-03-31 |
| 860 | 2022-04-11 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 861 | 2022-04-08 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 862 | 2022-04-07 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 863 | 2022-04-06 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 864 | 2022-04-04 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 865 | 2022-04-01 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 866 | 2022-03-31 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-03-31 |
| 867 | 2022-03-30 | 116,163,513 | 0 | 73.4405 | 158,173,613 | 2022-02-28 |
| 868 | 2022-03-29 | 116,163,513 | -341,000 | 73.4405 | 158,173,613 | 2022-02-28 |
| 869 | 2022-03-28 | 116,504,513 | 24,000 | 73.6561 | 158,173,613 | 2022-02-28 |
| 870 | 2022-03-25 | 116,480,513 | -1,000 | 73.6409 | 158,173,613 | 2022-02-28 |
| 871 | 2022-03-24 | 116,481,513 | 0 | 73.6416 | 158,173,613 | 2022-02-28 |
| 872 | 2022-03-23 | 116,481,513 | 0 | 73.6416 | 158,173,613 | 2022-02-28 |
| 873 | 2022-03-22 | 116,481,513 | 7,000 | 73.6416 | 158,173,613 | 2022-02-28 |
| 874 | 2022-03-21 | 116,474,513 | 5,000 | 73.6371 | 158,173,613 | 2022-02-28 |
| 875 | 2022-03-18 | 116,469,513 | 0 | 73.6340 | 158,173,613 | 2022-02-28 |
| 876 | 2022-03-17 | 116,469,513 | 7,000 | 73.6340 | 158,173,613 | 2022-02-28 |
| 877 | 2022-03-16 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 878 | 2022-03-15 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 879 | 2022-03-14 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 880 | 2022-03-11 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 881 | 2022-03-10 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 882 | 2022-03-09 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 883 | 2022-03-08 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 884 | 2022-03-07 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 885 | 2022-03-04 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 886 | 2022-03-03 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 887 | 2022-03-02 | 116,462,513 | 0 | 73.6295 | 158,173,613 | 2022-02-28 |
| 888 | 2022-03-01 | 116,462,513 | -1,000 | 73.6295 | 158,173,613 | 2022-02-28 |
| 889 | 2022-02-28 | 116,463,513 | 0 | 73.6302 | 158,173,613 | 2022-02-28 |
| 890 | 2022-02-25 | 116,463,513 | 0 | 73.6302 | 158,173,613 | 2022-01-31 |
| 891 | 2022-02-24 | 116,463,513 | 0 | 73.6302 | 158,173,613 | 2022-01-31 |
| 892 | 2022-02-23 | 116,463,513 | 0 | 73.6302 | 158,173,613 | 2022-01-31 |
| 893 | 2022-02-22 | 116,463,513 | 39,000 | 73.6302 | 158,173,613 | 2022-01-31 |
| 894 | 2022-02-21 | 116,424,513 | 0 | 73.6055 | 158,173,613 | 2022-01-31 |
| 895 | 2022-02-18 | 116,424,513 | 0 | 73.6055 | 158,173,613 | 2022-01-31 |
| 896 | 2022-02-17 | 116,424,513 | 2,000 | 73.6055 | 158,173,613 | 2022-01-31 |
| 897 | 2022-02-16 | 116,422,513 | 18,000 | 73.6043 | 158,173,613 | 2022-01-31 |
| 898 | 2022-02-15 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 899 | 2022-02-14 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 900 | 2022-02-11 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 901 | 2022-02-10 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 902 | 2022-02-09 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 903 | 2022-02-08 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 904 | 2022-02-07 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 905 | 2022-02-04 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 906 | 2022-01-31 | 116,404,513 | 0 | 73.5929 | 158,173,613 | 2022-01-31 |
| 907 | 2022-01-28 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 908 | 2022-01-27 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 909 | 2022-01-26 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 910 | 2022-01-25 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 911 | 2022-01-24 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 912 | 2022-01-21 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 913 | 2022-01-20 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 914 | 2022-01-19 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 915 | 2022-01-18 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 916 | 2022-01-17 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 917 | 2022-01-14 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 918 | 2022-01-13 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 919 | 2022-01-12 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 920 | 2022-01-11 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 921 | 2022-01-10 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 922 | 2022-01-07 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 923 | 2022-01-06 | 116,404,513 | 0 | 73.5431 | 158,280,613 | 2021-12-31 |
| 924 | 2022-01-05 | 116,404,513 | -105,000 | 73.5431 | 158,280,613 | 2021-12-31 |
| 925 | 2022-01-04 | 116,509,513 | 3,750 | 73.6095 | 158,280,613 | 2021-12-31 |
| 926 | 2022-01-03 | 116,505,763 | 0 | 73.6071 | 158,280,613 | 2021-12-31 |
| 927 | 2021-12-31 | 116,505,763 | 0 | 73.6071 | 158,280,613 | 2021-12-31 |
| 928 | 2021-12-30 | 116,505,763 | 0 | 73.5908 | 158,315,613 | 2021-12-30 |
| 929 | 2021-12-29 | 116,505,763 | -35,000 | 73.5825 | 158,333,613 | 2021-12-29 |
| 930 | 2021-12-28 | 116,540,763 | -3,000 | 73.5762 | 158,394,613 | 2021-12-28 |
| 931 | 2021-12-24 | 116,543,763 | 0 | 73.5029 | 158,556,613 | 2021-12-22 |
| 932 | 2021-12-23 | 116,543,763 | -61,000 | 73.5029 | 158,556,613 | 2021-12-22 |
| 933 | 2021-12-22 | 116,604,763 | -109,000 | 73.5414 | 158,556,613 | 2021-12-22 |
| 934 | 2021-12-21 | 116,713,763 | -52,000 | 73.5842 | 158,612,613 | 2021-12-21 |
| 935 | 2021-12-20 | 116,765,763 | -56,000 | 73.5275 | 158,805,613 | 2021-12-17 |
| 936 | 2021-12-17 | 116,821,763 | -187,000 | 73.5627 | 158,805,613 | 2021-12-17 |
| 937 | 2021-12-16 | 117,008,763 | 20,000 | 73.6786 | 158,809,613 | 2021-12-16 |
| 938 | 2021-12-15 | 116,988,763 | -4,000 | 73.6660 | 158,809,613 | 2021-12-15 |
| 939 | 2021-12-14 | 116,992,763 | 0 | 73.6686 | 158,809,613 | 2021-12-14 |
| 940 | 2021-12-13 | 116,992,763 | 0 | 73.6542 | 158,840,613 | 2021-12-10 |
| 941 | 2021-12-10 | 116,992,763 | -31,000 | 73.6542 | 158,840,613 | 2021-12-10 |
| 942 | 2021-12-09 | 117,023,763 | 0 | 73.6737 | 158,840,613 | 2021-12-08 |
| 943 | 2021-12-08 | 117,023,763 | 0 | 73.6737 | 158,840,613 | 2021-12-08 |
| 944 | 2021-12-07 | 117,023,763 | 0 | 73.6737 | 158,840,613 | 2021-11-30 |
| 945 | 2021-12-06 | 117,023,763 | 0 | 73.6737 | 158,840,613 | 2021-11-30 |
| 946 | 2021-12-03 | 117,023,763 | 0 | 73.6737 | 158,840,613 | 2021-11-30 |
| 947 | 2021-12-02 | 117,023,763 | -44,000 | 73.6737 | 158,840,613 | 2021-11-30 |
| 948 | 2021-12-01 | 117,067,763 | 0 | 73.7014 | 158,840,613 | 2021-11-30 |
| 949 | 2021-11-30 | 117,067,763 | 0 | 73.7014 | 158,840,613 | 2021-11-30 |
| 950 | 2021-11-29 | 117,067,763 | 4,000 | 73.7014 | 158,840,613 | 2021-10-31 |
| 951 | 2021-11-26 | 117,063,763 | 0 | 73.6989 | 158,840,613 | 2021-10-31 |
| 952 | 2021-11-25 | 117,063,763 | 0 | 73.6989 | 158,840,613 | 2021-10-31 |
| 953 | 2021-11-24 | 117,063,763 | 0 | 73.6989 | 158,840,613 | 2021-10-31 |
| 954 | 2021-11-23 | 117,063,763 | 0 | 73.6989 | 158,840,613 | 2021-10-31 |
| 955 | 2021-11-22 | 117,063,763 | -2,000 | 73.6989 | 158,840,613 | 2021-10-31 |
| 956 | 2021-11-19 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 957 | 2021-11-18 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 958 | 2021-11-17 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 959 | 2021-11-16 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 960 | 2021-11-15 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 961 | 2021-11-12 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 962 | 2021-11-11 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 963 | 2021-11-10 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 964 | 2021-11-09 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 965 | 2021-11-08 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 966 | 2021-11-05 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 967 | 2021-11-04 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 968 | 2021-11-03 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 969 | 2021-11-02 | 117,065,763 | 0 | 73.7001 | 158,840,613 | 2021-10-31 |
| 970 | 2021-11-01 | 117,065,763 | -21,000 | 73.7001 | 158,840,613 | 2021-10-31 |
| 971 | 2021-10-29 | 117,086,763 | -18,000 | 73.7134 | 158,840,613 | 2021-09-30 |
| 972 | 2021-10-28 | 117,104,763 | 0 | 73.7247 | 158,840,613 | 2021-09-30 |
| 973 | 2021-10-27 | 117,104,763 | 0 | 73.7247 | 158,840,613 | 2021-09-30 |
| 974 | 2021-10-26 | 117,104,763 | 7,500 | 73.7247 | 158,840,613 | 2021-09-30 |
| 975 | 2021-10-25 | 117,097,263 | 0 | 73.7200 | 158,840,613 | 2021-09-30 |
| 976 | 2021-10-22 | 117,097,263 | 0 | 73.7200 | 158,840,613 | 2021-09-30 |
| 977 | 2021-10-21 | 117,097,263 | 0 | 73.7200 | 158,840,613 | 2021-09-30 |
| 978 | 2021-10-20 | 117,097,263 | 3,000 | 73.7200 | 158,840,613 | 2021-09-30 |
| 979 | 2021-10-19 | 117,094,263 | 91,000 | 73.7181 | 158,840,613 | 2021-09-30 |
| 980 | 2021-10-18 | 117,003,263 | 0 | 73.6608 | 158,840,613 | 2021-09-30 |
| 981 | 2021-10-15 | 117,003,263 | 13,000 | 73.6608 | 158,840,613 | 2021-09-30 |
| 982 | 2021-10-12 | 116,990,263 | 0 | 73.6526 | 158,840,613 | 2021-09-30 |
| 983 | 2021-10-11 | 116,990,263 | -1,000 | 73.6526 | 158,840,613 | 2021-09-30 |
| 984 | 2021-10-08 | 116,991,263 | 0 | 73.6532 | 158,840,613 | 2021-09-30 |
| 985 | 2021-10-07 | 116,991,263 | 17,000 | 73.6532 | 158,840,613 | 2021-09-30 |
| 986 | 2021-10-06 | 116,974,263 | 0 | 73.6425 | 158,840,613 | 2021-09-30 |
| 987 | 2021-10-05 | 116,974,263 | 3,000 | 73.6425 | 158,840,613 | 2021-09-30 |
| 988 | 2021-10-04 | 116,971,263 | 0 | 73.6407 | 158,840,613 | 2021-09-30 |
| 989 | 2021-09-30 | 116,971,263 | 0 | 73.6407 | 158,840,613 | 2021-09-30 |
| 990 | 2021-09-29 | 116,971,263 | 0 | 73.6407 | 158,840,613 | 2021-08-31 |
| 991 | 2021-09-28 | 116,971,263 | 0 | 73.6407 | 158,840,613 | 2021-08-31 |
| 992 | 2021-09-27 | 116,971,263 | 0 | 73.6407 | 158,840,613 | 2021-08-31 |
| 993 | 2021-09-24 | 116,971,263 | -16,000 | 73.6407 | 158,840,613 | 2021-08-31 |
| 994 | 2021-09-23 | 116,987,263 | 11,000 | 73.6507 | 158,840,613 | 2021-08-31 |
| 995 | 2021-09-21 | 116,976,263 | -3,000 | 73.6438 | 158,840,613 | 2021-08-31 |
| 996 | 2021-09-20 | 116,979,263 | 45,000 | 73.6457 | 158,840,613 | 2021-08-31 |
| 997 | 2021-09-17 | 116,934,263 | 0 | 73.6174 | 158,840,613 | 2021-08-31 |
| 998 | 2021-09-16 | 116,934,263 | 0 | 73.6174 | 158,840,613 | 2021-08-31 |
| 999 | 2021-09-15 | 116,934,263 | 0 | 73.6174 | 158,840,613 | 2021-08-31 |
| 1000 | 2021-09-14 | 116,934,263 | 0 | 73.6174 | 158,840,613 | 2021-08-31 |
| 1001 | 2021-09-13 | 116,934,263 | 0 | 73.6174 | 158,840,613 | 2021-08-31 |
| 1002 | 2021-09-10 | 116,934,263 | 0 | 73.6174 | 158,840,613 | 2021-08-31 |
| 1003 | 2021-09-09 | 116,934,263 | -2,000 | 73.6174 | 158,840,613 | 2021-08-31 |
| 1004 | 2021-09-08 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1005 | 2021-09-07 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1006 | 2021-09-06 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1007 | 2021-09-03 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1008 | 2021-09-02 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1009 | 2021-09-01 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1010 | 2021-08-31 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-08-31 |
| 1011 | 2021-08-30 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-07-31 |
| 1012 | 2021-08-27 | 116,936,263 | 0 | 73.6186 | 158,840,613 | 2021-07-31 |
| 1013 | 2021-08-26 | 116,936,263 | -3,000 | 73.6186 | 158,840,613 | 2021-07-31 |
| 1014 | 2021-08-25 | 116,939,263 | 0 | 73.6205 | 158,840,613 | 2021-07-31 |
| 1015 | 2021-08-24 | 116,939,263 | -1,771,000 | 73.6205 | 158,840,613 | 2021-07-31 |
| 1016 | 2021-08-23 | 118,710,263 | 0 | 74.7355 | 158,840,613 | 2021-07-31 |
| 1017 | 2021-08-20 | 118,710,263 | -6,000 | 74.7355 | 158,840,613 | 2021-07-31 |
| 1018 | 2021-08-19 | 118,716,263 | 0 | 74.7392 | 158,840,613 | 2021-07-31 |
| 1019 | 2021-08-18 | 118,716,263 | 0 | 74.7392 | 158,840,613 | 2021-07-31 |
| 1020 | 2021-08-17 | 118,716,263 | 20,000 | 74.7392 | 158,840,613 | 2021-07-31 |
| 1021 | 2021-08-16 | 118,696,263 | 0 | 74.7266 | 158,840,613 | 2021-07-31 |
| 1022 | 2021-08-13 | 118,696,263 | 0 | 74.7266 | 158,840,613 | 2021-07-31 |
| 1023 | 2021-08-12 | 118,696,263 | 3,000 | 74.7266 | 158,840,613 | 2021-07-31 |
| 1024 | 2021-08-11 | 118,693,263 | 0 | 74.7248 | 158,840,613 | 2021-07-31 |
| 1025 | 2021-08-10 | 118,693,263 | 0 | 74.7248 | 158,840,613 | 2021-07-31 |
| 1026 | 2021-08-09 | 118,693,263 | 0 | 74.7248 | 158,840,613 | 2021-07-31 |
| 1027 | 2021-08-06 | 118,693,263 | 0 | 74.7248 | 158,840,613 | 2021-07-31 |
| 1028 | 2021-08-05 | 118,693,263 | 0 | 74.7248 | 158,840,613 | 2021-07-31 |
| 1029 | 2021-08-04 | 118,693,263 | -1,000 | 74.7248 | 158,840,613 | 2021-07-31 |
| 1030 | 2021-08-03 | 118,694,263 | -98,000 | 74.7254 | 158,840,613 | 2021-07-31 |
| 1031 | 2021-08-02 | 118,792,263 | 1,000 | 74.7871 | 158,840,613 | 2021-07-31 |
| 1032 | 2021-07-30 | 118,791,263 | 750 | 74.7865 | 158,840,613 | 2021-06-30 |
| 1033 | 2021-07-29 | 118,790,513 | 0 | 74.7860 | 158,840,613 | 2021-06-30 |
| 1034 | 2021-07-28 | 118,790,513 | 3,000 | 74.7860 | 158,840,613 | 2021-06-30 |
| 1035 | 2021-07-27 | 118,787,513 | 0 | 74.7841 | 158,840,613 | 2021-06-30 |
| 1036 | 2021-07-26 | 118,787,513 | 0 | 74.7841 | 158,840,613 | 2021-06-30 |
| 1037 | 2021-07-23 | 118,787,513 | -1,000 | 74.7841 | 158,840,613 | 2021-06-30 |
| 1038 | 2021-07-22 | 118,788,513 | 0 | 74.7847 | 158,840,613 | 2021-06-30 |
| 1039 | 2021-07-21 | 118,788,513 | 0 | 74.7847 | 158,840,613 | 2021-06-30 |
| 1040 | 2021-07-20 | 118,788,513 | 0 | 74.7847 | 158,840,613 | 2021-06-30 |
| 1041 | 2021-07-19 | 118,788,513 | 0 | 74.7847 | 158,840,613 | 2021-06-30 |
| 1042 | 2021-07-16 | 118,788,513 | -1,000 | 74.7847 | 158,840,613 | 2021-06-30 |
| 1043 | 2021-07-15 | 118,789,513 | 0 | 74.7854 | 158,840,613 | 2021-06-30 |
| 1044 | 2021-07-14 | 118,789,513 | 0 | 74.7854 | 158,840,613 | 2021-06-30 |
| 1045 | 2021-07-13 | 118,789,513 | 0 | 74.7854 | 158,840,613 | 2021-06-30 |
| 1046 | 2021-07-12 | 118,789,513 | 0 | 74.7854 | 158,840,613 | 2021-06-30 |
| 1047 | 2021-07-09 | 118,789,513 | 0 | 74.7854 | 158,840,613 | 2021-06-30 |
| 1048 | 2021-07-08 | 118,789,513 | 20,000 | 74.7854 | 158,840,613 | 2021-06-30 |
| 1049 | 2021-07-07 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-06-30 |
| 1050 | 2021-07-06 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-06-30 |
| 1051 | 2021-07-05 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-06-30 |
| 1052 | 2021-07-02 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-06-30 |
| 1053 | 2021-06-30 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-06-30 |
| 1054 | 2021-06-29 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-05-31 |
| 1055 | 2021-06-28 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-05-31 |
| 1056 | 2021-06-25 | 118,769,513 | 0 | 74.7728 | 158,840,613 | 2021-05-31 |
| 1057 | 2021-06-24 | 118,769,513 | 25,000 | 74.7728 | 158,840,613 | 2021-05-31 |
| 1058 | 2021-06-23 | 118,744,513 | 0 | 74.7570 | 158,840,613 | 2021-05-31 |
| 1059 | 2021-06-22 | 118,744,513 | 0 | 74.7570 | 158,840,613 | 2021-05-31 |
| 1060 | 2021-06-21 | 118,744,513 | 0 | 74.7570 | 158,840,613 | 2021-05-31 |
| 1061 | 2021-06-18 | 118,744,513 | 0 | 74.7570 | 158,840,613 | 2021-05-31 |
| 1062 | 2021-06-17 | 118,744,513 | 0 | 74.7570 | 158,840,613 | 2021-05-31 |
| 1063 | 2021-06-16 | 118,744,513 | -7,000 | 74.7570 | 158,840,613 | 2021-05-31 |
| 1064 | 2021-06-15 | 118,751,513 | 0 | 74.7614 | 158,840,613 | 2021-05-31 |
| 1065 | 2021-06-11 | 118,751,513 | 23,863 | 74.7614 | 158,840,613 | 2021-05-31 |
| 1066 | 2021-06-10 | 118,727,650 | 17,727 | 74.7464 | 158,840,613 | 2021-05-31 |
| 1067 | 2021-06-09 | 118,709,923 | 0 | 74.7352 | 158,840,613 | 2021-05-31 |
| 1068 | 2021-06-08 | 118,709,923 | -9,000 | 74.7352 | 158,840,613 | 2021-05-31 |
| 1069 | 2021-06-07 | 118,718,923 | 0 | 74.7409 | 158,840,613 | 2021-05-31 |
| 1070 | 2021-06-04 | 118,718,923 | 99,636 | 74.7409 | 158,840,613 | 2021-05-31 |
| 1071 | 2021-06-03 | 118,619,287 | -1,000 | 74.6782 | 158,840,613 | 2021-05-31 |
| 1072 | 2021-06-02 | 118,620,287 | -3,000 | 74.6788 | 158,840,613 | 2021-05-31 |
| 1073 | 2021-06-01 | 118,623,287 | 0 | 74.6807 | 158,840,613 | 2021-05-31 |
| 1074 | 2021-05-31 | 118,623,287 | 37,000 | 74.6807 | 158,840,613 | 2021-05-31 |
| 1075 | 2021-05-28 | 118,586,287 | -3,000 | 74.6574 | 158,840,613 | 2021-04-30 |
| 1076 | 2021-05-27 | 118,589,287 | -6,000 | 74.6593 | 158,840,613 | 2021-04-30 |
| 1077 | 2021-05-26 | 118,595,287 | 0 | 74.6631 | 158,840,613 | 2021-04-30 |
| 1078 | 2021-05-25 | 118,595,287 | 2,000 | 74.6631 | 158,840,613 | 2021-04-30 |
| 1079 | 2021-05-24 | 118,593,287 | 32,000 | 74.6618 | 158,840,613 | 2021-04-30 |
| 1080 | 2021-05-21 | 118,561,287 | 0 | 74.6417 | 158,840,613 | 2021-04-30 |
| 1081 | 2021-05-20 | 118,561,287 | -69,000 | 74.6417 | 158,840,613 | 2021-04-30 |
| 1082 | 2021-05-18 | 118,630,287 | 27,000 | 74.6851 | 158,840,613 | 2021-04-30 |
| 1083 | 2021-05-17 | 118,603,287 | 48,000 | 74.6681 | 158,840,613 | 2021-04-30 |
| 1084 | 2021-05-14 | 118,555,287 | 10,000 | 74.6379 | 158,840,613 | 2021-04-30 |
| 1085 | 2021-05-13 | 118,545,287 | -40,000 | 74.6316 | 158,840,613 | 2021-04-30 |
| 1086 | 2021-05-12 | 118,585,287 | 39,000 | 74.6568 | 158,840,613 | 2021-04-30 |
| 1087 | 2021-05-11 | 118,546,287 | -19,000 | 74.6322 | 158,840,613 | 2021-04-30 |
| 1088 | 2021-05-10 | 118,565,287 | 0 | 74.6442 | 158,840,613 | 2021-04-30 |
| 1089 | 2021-05-07 | 118,565,287 | 0 | 74.6442 | 158,840,613 | 2021-04-30 |
| 1090 | 2021-05-06 | 118,565,287 | -100,000 | 74.6442 | 158,840,613 | 2021-04-30 |
| 1091 | 2021-05-05 | 118,665,287 | 182,000 | 74.7071 | 158,840,613 | 2021-04-30 |
| 1092 | 2021-05-04 | 118,483,287 | 0 | 74.5926 | 158,840,613 | 2021-04-30 |
| 1093 | 2021-05-03 | 118,483,287 | 0 | 74.5926 | 158,840,613 | 2021-04-30 |
| 1094 | 2021-04-30 | 118,483,287 | 0 | 74.5926 | 158,840,613 | 2021-04-30 |
| 1095 | 2021-04-29 | 118,483,287 | 0 | 74.5926 | 158,840,613 | 2021-03-31 |
| 1096 | 2021-04-28 | 118,483,287 | 0 | 74.5926 | 158,840,613 | 2021-03-31 |
| 1097 | 2021-04-27 | 118,483,287 | 0 | 74.5926 | 158,840,613 | 2021-03-31 |
| 1098 | 2021-04-26 | 118,483,287 | 50,000 | 74.5926 | 158,840,613 | 2021-03-31 |
| 1099 | 2021-04-23 | 118,433,287 | 80,000 | 74.5611 | 158,840,613 | 2021-03-31 |
| 1100 | 2021-04-22 | 118,353,287 | 0 | 74.5107 | 158,840,613 | 2021-03-31 |
| 1101 | 2021-04-21 | 118,353,287 | 0 | 74.5107 | 158,840,613 | 2021-03-31 |
| 1102 | 2021-04-20 | 118,353,287 | 0 | 74.5107 | 158,840,613 | 2021-03-31 |
| 1103 | 2021-04-19 | 118,353,287 | -1,000 | 74.5107 | 158,840,613 | 2021-03-31 |
| 1104 | 2021-04-16 | 118,354,287 | 0 | 74.5114 | 158,840,613 | 2021-03-31 |
| 1105 | 2021-04-15 | 118,354,287 | 0 | 74.5114 | 158,840,613 | 2021-03-31 |
| 1106 | 2021-04-14 | 118,354,287 | 0 | 74.5114 | 158,840,613 | 2021-03-31 |
| 1107 | 2021-04-13 | 118,354,287 | 0 | 74.5114 | 158,840,613 | 2021-03-31 |
| 1108 | 2021-04-12 | 118,354,287 | 0 | 74.5114 | 158,840,613 | 2021-03-31 |
| 1109 | 2021-04-09 | 118,354,287 | 700 | 74.5114 | 158,840,613 | 2021-03-31 |
| 1110 | 2021-04-08 | 118,353,587 | -28,000 | 74.5109 | 158,840,613 | 2021-03-31 |
| 1111 | 2021-04-07 | 118,381,587 | 0 | 74.5285 | 158,840,613 | 2021-03-31 |
| 1112 | 2021-04-01 | 118,381,587 | 0 | 74.5285 | 158,840,613 | 2021-03-31 |
| 1113 | 2021-03-31 | 118,381,587 | 0 | 74.5285 | 158,840,613 | 2021-03-31 |
| 1114 | 2021-03-30 | 118,381,587 | 0 | 74.5285 | 158,840,613 | 2021-02-28 |
| 1115 | 2021-03-29 | 118,381,587 | -20,000 | 74.5285 | 158,840,613 | 2021-02-28 |
| 1116 | 2021-03-26 | 118,401,587 | 0 | 74.5411 | 158,840,613 | 2021-02-28 |
| 1117 | 2021-03-25 | 118,401,587 | 161,000 | 74.5411 | 158,840,613 | 2021-02-28 |
| 1118 | 2021-03-24 | 118,240,587 | 0 | 74.4398 | 158,840,613 | 2021-02-28 |
| 1119 | 2021-03-23 | 118,240,587 | 0 | 74.4398 | 158,840,613 | 2021-02-28 |
| 1120 | 2021-03-22 | 118,240,587 | 102,000 | 74.4398 | 158,840,613 | 2021-02-28 |
| 1121 | 2021-03-19 | 118,138,587 | 41,000 | 74.3756 | 158,840,613 | 2021-02-28 |
| 1122 | 2021-03-18 | 118,097,587 | -47,000 | 74.3497 | 158,840,613 | 2021-02-28 |
| 1123 | 2021-03-17 | 118,144,587 | 100,422 | 74.3793 | 158,840,613 | 2021-02-28 |
| 1124 | 2021-03-16 | 118,044,165 | 0 | 74.3161 | 158,840,613 | 2021-02-28 |
| 1125 | 2021-03-15 | 118,044,165 | -130,000 | 74.3161 | 158,840,613 | 2021-02-28 |
| 1126 | 2021-03-12 | 118,174,165 | 48,000 | 74.3980 | 158,840,613 | 2021-02-28 |
| 1127 | 2021-03-11 | 118,126,165 | -279,000 | 74.3677 | 158,840,613 | 2021-02-28 |
| 1128 | 2021-03-10 | 118,405,165 | -103,000 | 74.5434 | 158,840,613 | 2021-02-28 |
| 1129 | 2021-03-09 | 118,508,165 | 0 | 74.6082 | 158,840,613 | 2021-02-28 |
| 1130 | 2021-03-08 | 118,508,165 | 0 | 74.6082 | 158,840,613 | 2021-02-28 |
| 1131 | 2021-03-05 | 118,508,165 | 0 | 74.6082 | 158,840,613 | 2021-02-28 |
| 1132 | 2021-03-04 | 118,508,165 | 0 | 74.6082 | 158,840,613 | 2021-02-28 |
| 1133 | 2021-03-03 | 118,508,165 | -9,000 | 74.6082 | 158,840,613 | 2021-02-28 |
| 1134 | 2021-03-02 | 118,517,165 | -29,000 | 74.6139 | 158,840,613 | 2021-02-28 |
| 1135 | 2021-03-01 | 118,546,165 | 0 | 74.6322 | 158,840,613 | 2021-02-28 |
| 1136 | 2021-02-26 | 118,546,165 | -12,000 | 74.6322 | 158,840,613 | 2021-01-31 |
| 1137 | 2021-02-25 | 118,558,165 | -7,000 | 74.6397 | 158,840,613 | 2021-01-31 |
| 1138 | 2021-02-24 | 118,565,165 | -66,100 | 74.6441 | 158,840,613 | 2021-01-31 |
| 1139 | 2021-02-23 | 118,631,265 | 5,000 | 74.6857 | 158,840,613 | 2021-01-31 |
| 1140 | 2021-02-22 | 118,626,265 | 0 | 74.6826 | 158,840,613 | 2021-01-31 |
| 1141 | 2021-02-19 | 118,626,265 | -165,000 | 74.6826 | 158,840,613 | 2021-01-31 |
| 1142 | 2021-02-18 | 118,791,265 | -7,000 | 74.7865 | 158,840,613 | 2021-01-31 |
| 1143 | 2021-02-17 | 118,798,265 | -293,000 | 74.7909 | 158,840,613 | 2021-01-31 |
| 1144 | 2021-02-16 | 119,091,265 | -1,082,000 | 74.9753 | 158,840,613 | 2021-01-31 |
| 1145 | 2021-02-11 | 120,173,265 | 0 | 75.6565 | 158,840,613 | 2021-01-31 |
| 1146 | 2021-02-10 | 120,173,265 | -220,000 | 75.6565 | 158,840,613 | 2021-01-31 |
| 1147 | 2021-02-09 | 120,393,265 | 0 | 75.7950 | 158,840,613 | 2021-01-31 |
| 1148 | 2021-02-08 | 120,393,265 | -3,000 | 75.7950 | 158,840,613 | 2021-01-31 |
| 1149 | 2021-02-05 | 120,396,265 | -15,000 | 75.7969 | 158,840,613 | 2021-01-31 |
| 1150 | 2021-02-04 | 120,411,265 | 10,660 | 75.8063 | 158,840,613 | 2021-01-31 |
| 1151 | 2021-02-03 | 120,400,605 | 0 | 75.7996 | 158,840,613 | 2021-01-31 |
| 1152 | 2021-02-02 | 120,400,605 | 0 | 75.7996 | 158,840,613 | 2021-01-31 |
| 1153 | 2021-02-01 | 120,400,605 | -2,000 | 75.7996 | 158,840,613 | 2021-01-31 |
| 1154 | 2021-01-29 | 120,402,605 | 1,000 | 75.8009 | 158,840,613 | 2021-01-22 |
| 1155 | 2021-01-28 | 120,401,605 | -1,000 | 75.8003 | 158,840,613 | 2021-01-22 |
| 1156 | 2021-01-27 | 120,402,605 | 0 | 75.8009 | 158,840,613 | 2021-01-22 |
| 1157 | 2021-01-26 | 120,402,605 | -9,000 | 75.8009 | 158,840,613 | 2021-01-22 |
| 1158 | 2021-01-25 | 120,411,605 | -3,983,700 | 75.8066 | 158,840,613 | 2021-01-22 |
| 1159 | 2021-01-22 | 124,395,305 | 20,040,000 | 78.3145 | 158,840,613 | 2021-01-22 |
| 1160 | 2021-01-21 | 104,355,305 | 0 | 75.1619 | 138,840,613 | 2020-12-31 |
| 1161 | 2021-01-20 | 104,355,305 | 2,000 | 75.1619 | 138,840,613 | 2020-12-31 |
| 1162 | 2021-01-19 | 104,353,305 | 0 | 75.1605 | 138,840,613 | 2020-12-31 |
| 1163 | 2021-01-18 | 104,353,305 | 17,000 | 75.1605 | 138,840,613 | 2020-12-31 |
| 1164 | 2021-01-15 | 104,336,305 | 0 | 75.1483 | 138,840,613 | 2020-12-31 |
| 1165 | 2021-01-14 | 104,336,305 | -76,000 | 75.1483 | 138,840,613 | 2020-12-31 |
| 1166 | 2021-01-13 | 104,412,305 | 0 | 75.2030 | 138,840,613 | 2020-12-31 |
| 1167 | 2021-01-12 | 104,412,305 | -165,000 | 75.2030 | 138,840,613 | 2020-12-31 |
| 1168 | 2021-01-11 | 104,577,305 | 15,000 | 75.3218 | 138,840,613 | 2020-12-31 |
| 1169 | 2021-01-08 | 104,562,305 | -50,000 | 75.3110 | 138,840,613 | 2020-12-31 |
| 1170 | 2021-01-07 | 104,612,305 | -221,000 | 75.3470 | 138,840,613 | 2020-12-31 |
| 1171 | 2021-01-06 | 104,833,305 | -18,000 | 75.5062 | 138,840,613 | 2020-12-31 |
| 1172 | 2021-01-05 | 104,851,305 | -3,000 | 75.5192 | 138,840,613 | 2020-12-31 |
| 1173 | 2021-01-04 | 104,854,305 | 58,000 | 75.5213 | 138,840,613 | 2020-12-31 |
| 1174 | 2020-12-31 | 104,796,305 | 0 | 75.4796 | 138,840,613 | 2020-12-31 |
| 1175 | 2020-12-30 | 104,796,305 | 40,000 | 75.4796 | 138,840,613 | 2020-11-30 |
| 1176 | 2020-12-29 | 104,756,305 | 50,000 | 75.4508 | 138,840,613 | 2020-11-30 |
| 1177 | 2020-12-28 | 104,706,305 | 93,474 | 75.4148 | 138,840,613 | 2020-11-30 |
| 1178 | 2020-12-24 | 104,612,831 | 0 | 75.3474 | 138,840,613 | 2020-11-30 |
| 1179 | 2020-12-23 | 104,612,831 | 0 | 75.3474 | 138,840,613 | 2020-11-30 |
| 1180 | 2020-12-22 | 104,612,831 | 0 | 75.3474 | 138,840,613 | 2020-11-30 |
| 1181 | 2020-12-21 | 104,612,831 | 0 | 75.3474 | 138,840,613 | 2020-11-30 |
| 1182 | 2020-12-18 | 104,612,831 | -17,000 | 75.3474 | 138,840,613 | 2020-11-30 |
| 1183 | 2020-12-17 | 104,629,831 | -16,000 | 75.3597 | 138,840,613 | 2020-11-30 |
| 1184 | 2020-12-16 | 104,645,831 | 39,000 | 75.3712 | 138,840,613 | 2020-11-30 |
| 1185 | 2020-12-15 | 104,606,831 | 228,000 | 75.3431 | 138,840,613 | 2020-11-30 |
| 1186 | 2020-12-14 | 104,378,831 | 424,227 | 75.1789 | 138,840,613 | 2020-11-30 |
| 1187 | 2020-12-11 | 103,954,604 | 482,804 | 74.8733 | 138,840,613 | 2020-11-30 |
| 1188 | 2020-12-10 | 103,471,800 | 435,000 | 74.5256 | 138,840,613 | 2020-11-30 |
| 1189 | 2020-12-09 | 103,036,800 | 0 | 74.2123 | 138,840,613 | 2020-11-30 |
| 1190 | 2020-12-08 | 103,036,800 | 0 | 74.2123 | 138,840,613 | 2020-11-30 |
| 1191 | 2020-12-07 | 103,036,800 | 0 | 74.2123 | 138,840,613 | 2020-11-30 |
| 1192 | 2020-12-04 | 103,036,800 | 0 | 74.2123 | 138,840,613 | 2020-11-30 |
| 1193 | 2020-12-03 | 103,036,800 | 58,736 | 74.2123 | 138,840,613 | 2020-11-30 |
| 1194 | 2020-12-02 | 102,978,064 | 1,000 | 74.1700 | 138,840,613 | 2020-11-30 |
| 1195 | 2020-12-01 | 102,977,064 | 0 | 74.1693 | 138,840,613 | 2020-11-30 |
| 1196 | 2020-11-30 | 102,977,064 | -1,000 | 74.1693 | 138,840,613 | 2020-11-30 |
| 1197 | 2020-11-27 | 102,978,064 | 7,000 | 74.1700 | 138,840,613 | 2020-10-31 |
| 1198 | 2020-11-26 | 102,971,064 | 0 | 74.1649 | 138,840,613 | 2020-10-31 |
| 1199 | 2020-11-25 | 102,971,064 | 0 | 74.1649 | 138,840,613 | 2020-10-31 |
| 1200 | 2020-11-24 | 102,971,064 | 0 | 74.1649 | 138,840,613 | 2020-10-31 |
| 1201 | 2020-11-23 | 102,971,064 | 195 | 74.1649 | 138,840,613 | 2020-10-31 |
| 1202 | 2020-11-20 | 102,970,869 | 2,000 | 74.1648 | 138,840,613 | 2020-10-31 |
| 1203 | 2020-11-19 | 102,968,869 | 0 | 74.1634 | 138,840,613 | 2020-10-31 |
| 1204 | 2020-11-18 | 102,968,869 | 0 | 74.1634 | 138,840,613 | 2020-10-31 |
| 1205 | 2020-11-17 | 102,968,869 | 43,000 | 74.1634 | 138,840,613 | 2020-10-31 |
| 1206 | 2020-11-16 | 102,925,869 | 7,500 | 74.1324 | 138,840,613 | 2020-10-31 |
| 1207 | 2020-11-13 | 102,918,369 | 0 | 74.1270 | 138,840,613 | 2020-10-31 |
| 1208 | 2020-11-12 | 102,918,369 | 0 | 74.1270 | 138,840,613 | 2020-10-31 |
| 1209 | 2020-11-11 | 102,918,369 | 0 | 74.1270 | 138,840,613 | 2020-10-31 |
| 1210 | 2020-11-10 | 102,918,369 | 0 | 74.1270 | 138,840,613 | 2020-10-31 |
| 1211 | 2020-11-09 | 102,918,369 | 2,000 | 74.1270 | 138,840,613 | 2020-10-31 |
| 1212 | 2020-11-06 | 102,916,369 | 0 | 74.1256 | 138,840,613 | 2020-10-31 |
| 1213 | 2020-11-05 | 102,916,369 | 2,000 | 74.1256 | 138,840,613 | 2020-10-31 |
| 1214 | 2020-11-04 | 102,914,369 | 0 | 74.1241 | 138,840,613 | 2020-10-31 |
| 1215 | 2020-11-03 | 102,914,369 | 0 | 74.1241 | 138,840,613 | 2020-10-31 |
| 1216 | 2020-11-02 | 102,914,369 | 0 | 74.1241 | 138,840,613 | 2020-10-31 |
| 1217 | 2020-10-30 | 102,914,369 | 0 | 74.1241 | 138,840,613 | 2020-09-30 |
| 1218 | 2020-10-29 | 102,914,369 | 1,000 | 74.1241 | 138,840,613 | 2020-09-30 |
| 1219 | 2020-10-28 | 102,913,369 | 3,170,000 | 74.1234 | 138,840,613 | 2020-09-30 |
| 1220 | 2020-10-27 | 99,743,369 | 0 | 71.8402 | 138,840,613 | 2020-09-30 |
| 1221 | 2020-10-23 | 99,743,369 | 2,000 | 71.8402 | 138,840,613 | 2020-09-30 |
| 1222 | 2020-10-22 | 99,741,369 | 0 | 71.8388 | 138,840,613 | 2020-09-30 |
| 1223 | 2020-10-21 | 99,741,369 | 0 | 71.8388 | 138,840,613 | 2020-09-30 |
| 1224 | 2020-10-20 | 99,741,369 | 37,000 | 71.8388 | 138,840,613 | 2020-09-30 |
| 1225 | 2020-10-19 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1226 | 2020-10-16 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1227 | 2020-10-15 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1228 | 2020-10-14 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1229 | 2020-10-12 | 99,704,369 | 9,000 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1230 | 2020-10-09 | 99,695,369 | 0 | 71.8056 | 138,840,613 | 2020-09-30 |
| 1231 | 2020-10-08 | 99,695,369 | -9,000 | 71.8056 | 138,840,613 | 2020-09-30 |
| 1232 | 2020-10-07 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1233 | 2020-10-06 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1234 | 2020-10-05 | 99,704,369 | 0 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1235 | 2020-09-30 | 99,704,369 | -2,000 | 71.8121 | 138,840,613 | 2020-09-30 |
| 1236 | 2020-09-29 | 99,706,369 | 2,000 | 71.8135 | 138,840,613 | 2020-08-31 |
| 1237 | 2020-09-28 | 99,704,369 | 729,000 | 71.8121 | 138,840,613 | 2020-08-31 |
| 1238 | 2020-09-25 | 98,975,369 | 347,000 | 71.2870 | 138,840,613 | 2020-08-31 |
| 1239 | 2020-09-24 | 98,628,369 | 274,000 | 71.0371 | 138,840,613 | 2020-08-31 |
| 1240 | 2020-09-23 | 98,354,369 | 423,000 | 70.8398 | 138,840,613 | 2020-08-31 |
| 1241 | 2020-09-22 | 97,931,369 | 0 | 70.5351 | 138,840,613 | 2020-08-31 |
| 1242 | 2020-09-21 | 97,931,369 | 0 | 70.5351 | 138,840,613 | 2020-08-31 |
| 1243 | 2020-09-18 | 97,931,369 | 0 | 70.5351 | 138,840,613 | 2020-08-31 |
| 1244 | 2020-09-17 | 97,931,369 | 0 | 70.5351 | 138,840,613 | 2020-08-31 |
| 1245 | 2020-09-16 | 97,931,369 | 10,000 | 70.5351 | 138,840,613 | 2020-08-31 |
| 1246 | 2020-09-15 | 97,921,369 | 18,911 | 70.5279 | 138,840,613 | 2020-08-31 |
| 1247 | 2020-09-14 | 97,902,458 | -100,000 | 70.5143 | 138,840,613 | 2020-08-31 |
| 1248 | 2020-09-11 | 98,002,458 | 0 | 70.5863 | 138,840,613 | 2020-08-31 |
| 1249 | 2020-09-10 | 98,002,458 | -1,000 | 70.5863 | 138,840,613 | 2020-08-31 |
| 1250 | 2020-09-09 | 98,003,458 | 1,000 | 70.5870 | 138,840,613 | 2020-08-31 |
| 1251 | 2020-09-08 | 98,002,458 | 19,000 | 70.5863 | 138,840,613 | 2020-08-31 |
| 1252 | 2020-09-07 | 97,983,458 | -118,800 | 70.5726 | 138,840,613 | 2020-08-31 |
| 1253 | 2020-09-04 | 98,102,258 | -196,000 | 70.6582 | 138,840,613 | 2020-08-31 |
| 1254 | 2020-09-03 | 98,298,258 | 52,000 | 70.7994 | 138,840,613 | 2020-08-31 |
| 1255 | 2020-09-02 | 98,246,258 | -121,000 | 70.7619 | 138,840,613 | 2020-08-31 |
| 1256 | 2020-09-01 | 98,367,258 | 17,000 | 70.8491 | 138,840,613 | 2020-08-31 |
| 1257 | 2020-08-31 | 98,350,258 | -2,000 | 70.8368 | 138,840,613 | 2020-08-31 |
| 1258 | 2020-08-28 | 98,352,258 | 0 | 70.8382 | 138,840,613 | 2020-07-31 |
| 1259 | 2020-08-27 | 98,352,258 | -89,000 | 70.8382 | 138,840,613 | 2020-07-31 |
| 1260 | 2020-08-26 | 98,441,258 | 3,000 | 70.9024 | 138,840,613 | 2020-07-31 |
| 1261 | 2020-08-25 | 98,438,258 | -53,000 | 70.9002 | 138,840,613 | 2020-07-31 |
| 1262 | 2020-08-24 | 98,491,258 | 64,000 | 70.9384 | 138,840,613 | 2020-07-31 |
| 1263 | 2020-08-21 | 98,427,258 | 0 | 70.8923 | 138,840,613 | 2020-07-31 |
| 1264 | 2020-08-20 | 98,427,258 | 0 | 70.8923 | 138,840,613 | 2020-07-31 |
| 1265 | 2020-08-19 | 98,427,258 | 10,000 | 70.8923 | 138,840,613 | 2020-07-31 |
| 1266 | 2020-08-18 | 98,417,258 | 2,000 | 70.8851 | 138,840,613 | 2020-07-31 |
| 1267 | 2020-08-17 | 98,415,258 | 17,000 | 70.8836 | 138,840,613 | 2020-07-31 |
| 1268 | 2020-08-14 | 98,398,258 | -81,000 | 70.8714 | 138,840,613 | 2020-07-31 |
| 1269 | 2020-08-13 | 98,479,258 | -86,000 | 70.9297 | 138,840,613 | 2020-07-31 |
| 1270 | 2020-08-12 | 98,565,258 | -9,700 | 70.9917 | 138,840,613 | 2020-07-31 |
| 1271 | 2020-08-11 | 98,574,958 | 33,700 | 70.9986 | 138,840,613 | 2020-07-31 |
| 1272 | 2020-08-10 | 98,541,258 | 28,000 | 70.9744 | 138,840,613 | 2020-07-31 |
| 1273 | 2020-08-07 | 98,513,258 | -5,000 | 70.9542 | 138,840,613 | 2020-07-31 |
| 1274 | 2020-08-06 | 98,518,258 | 1,000 | 70.9578 | 138,840,613 | 2020-07-31 |
| 1275 | 2020-08-05 | 98,517,258 | -33,000 | 70.9571 | 138,840,613 | 2020-07-31 |
| 1276 | 2020-08-04 | 98,550,258 | 2,000 | 70.9809 | 138,840,613 | 2020-07-31 |
| 1277 | 2020-08-03 | 98,548,258 | -17,000 | 70.9794 | 138,840,613 | 2020-07-31 |
| 1278 | 2020-07-31 | 98,565,258 | 0 | 70.9917 | 138,840,613 | 2020-07-31 |
| 1279 | 2020-07-30 | 98,565,258 | 102,000 | 70.9917 | 138,840,613 | 2020-06-30 |
| 1280 | 2020-07-29 | 98,463,258 | 31,000 | 70.9182 | 138,840,613 | 2020-06-30 |
| 1281 | 2020-07-28 | 98,432,258 | 573,000 | 70.8959 | 138,840,613 | 2020-06-30 |
| 1282 | 2020-07-27 | 97,859,258 | 30,000 | 70.4832 | 138,840,613 | 2020-06-30 |
| 1283 | 2020-07-24 | 97,829,258 | -36,000 | 70.4616 | 138,840,613 | 2020-06-30 |
| 1284 | 2020-07-23 | 97,865,258 | 0 | 70.4875 | 138,840,613 | 2020-06-30 |
| 1285 | 2020-07-22 | 97,865,258 | 22,000 | 70.4875 | 138,840,613 | 2020-06-30 |
| 1286 | 2020-07-21 | 97,843,258 | 15,000 | 70.4716 | 138,840,613 | 2020-06-30 |
| 1287 | 2020-07-20 | 97,828,258 | 16,000 | 70.4608 | 138,840,613 | 2020-06-30 |
| 1288 | 2020-07-17 | 97,812,258 | 0 | 70.4493 | 138,840,613 | 2020-06-30 |
| 1289 | 2020-07-16 | 97,812,258 | -20,000 | 70.4493 | 138,840,613 | 2020-06-30 |
| 1290 | 2020-07-15 | 97,832,258 | 0 | 70.4637 | 138,840,613 | 2020-06-30 |
| 1291 | 2020-07-14 | 97,832,258 | 26,000 | 70.4637 | 138,840,613 | 2020-06-30 |
| 1292 | 2020-07-13 | 97,806,258 | 36,000 | 70.4450 | 138,840,613 | 2020-06-30 |
| 1293 | 2020-07-10 | 97,770,258 | 0 | 70.4191 | 138,840,613 | 2020-06-30 |
| 1294 | 2020-07-09 | 97,770,258 | 0 | 70.4191 | 138,840,613 | 2020-06-30 |
| 1295 | 2020-07-08 | 97,770,258 | 3,000 | 70.4191 | 138,840,613 | 2020-06-30 |
| 1296 | 2020-07-07 | 97,767,258 | 33,000 | 70.4169 | 138,840,613 | 2020-06-30 |
| 1297 | 2020-07-06 | 97,734,258 | -1,000 | 70.3931 | 138,840,613 | 2020-06-30 |
| 1298 | 2020-07-03 | 97,735,258 | 0 | 70.3939 | 138,840,613 | 2020-06-30 |
| 1299 | 2020-07-02 | 97,735,258 | -5,000 | 70.3939 | 138,840,613 | 2020-06-30 |
| 1300 | 2020-06-30 | 97,740,258 | 13,000 | 70.3975 | 138,840,613 | 2020-06-30 |
| 1301 | 2020-06-29 | 97,727,258 | 20,000 | 70.3881 | 138,840,613 | 2020-05-31 |
| 1302 | 2020-06-26 | 97,707,258 | 22,000 | 70.3737 | 138,840,613 | 2020-05-31 |
| 1303 | 2020-06-24 | 97,685,258 | 15,000 | 70.3578 | 138,840,613 | 2020-05-31 |
| 1304 | 2020-06-23 | 97,670,258 | 0 | 70.3470 | 138,840,613 | 2020-05-31 |
| 1305 | 2020-06-22 | 97,670,258 | 0 | 70.3470 | 138,840,613 | 2020-05-31 |
| 1306 | 2020-06-19 | 97,670,258 | 0 | 70.3470 | 138,840,613 | 2020-05-31 |
| 1307 | 2020-06-18 | 97,670,258 | 0 | 70.3470 | 138,840,613 | 2020-05-31 |
| 1308 | 2020-06-17 | 97,670,258 | 0 | 70.3470 | 138,840,613 | 2020-05-31 |
| 1309 | 2020-06-16 | 97,670,258 | 14,000 | 70.3470 | 138,840,613 | 2020-05-31 |
| 1310 | 2020-06-15 | 97,656,258 | 0 | 70.3370 | 138,840,613 | 2020-05-31 |
| 1311 | 2020-06-12 | 97,656,258 | 0 | 70.3370 | 138,840,613 | 2020-05-31 |
| 1312 | 2020-06-11 | 97,656,258 | 18,000 | 70.3370 | 138,840,613 | 2020-05-31 |
| 1313 | 2020-06-10 | 97,638,258 | 0 | 70.3240 | 138,840,613 | 2020-05-31 |
| 1314 | 2020-06-09 | 97,638,258 | 0 | 70.3240 | 138,840,613 | 2020-05-31 |
| 1315 | 2020-06-08 | 97,638,258 | 0 | 70.3240 | 138,840,613 | 2020-05-31 |
| 1316 | 2020-06-05 | 97,638,258 | 0 | 70.3240 | 138,840,613 | 2020-05-31 |
| 1317 | 2020-06-04 | 97,638,258 | 0 | 70.3240 | 138,840,613 | 2020-05-31 |
| 1318 | 2020-06-03 | 97,638,258 | -1,000 | 70.3240 | 138,840,613 | 2020-05-31 |
| 1319 | 2020-06-02 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-05-31 |
| 1320 | 2020-06-01 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-05-31 |
| 1321 | 2020-05-29 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1322 | 2020-05-28 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1323 | 2020-05-27 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1324 | 2020-05-26 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1325 | 2020-05-25 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1326 | 2020-05-22 | 97,639,258 | 0 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1327 | 2020-05-21 | 97,639,258 | 332,750 | 70.3247 | 138,840,613 | 2020-04-30 |
| 1328 | 2020-05-20 | 97,306,508 | -15,000 | 70.0850 | 138,840,613 | 2020-04-30 |
| 1329 | 2020-05-19 | 97,321,508 | 1,000 | 70.0959 | 138,840,613 | 2020-04-30 |
| 1330 | 2020-05-18 | 97,320,508 | 0 | 70.0951 | 138,840,613 | 2020-04-30 |
| 1331 | 2020-05-15 | 97,320,508 | -7,000 | 70.0951 | 138,840,613 | 2020-04-30 |
| 1332 | 2020-05-14 | 97,327,508 | -9,000 | 70.1002 | 138,840,613 | 2020-04-30 |
| 1333 | 2020-05-13 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1334 | 2020-05-12 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1335 | 2020-05-11 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1336 | 2020-05-08 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1337 | 2020-05-07 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1338 | 2020-05-06 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1339 | 2020-05-05 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1340 | 2020-05-04 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-04-30 |
| 1341 | 2020-04-29 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-03-31 |
| 1342 | 2020-04-28 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-03-31 |
| 1343 | 2020-04-27 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-03-31 |
| 1344 | 2020-04-24 | 97,336,508 | 0 | 70.1067 | 138,840,613 | 2020-03-31 |
| 1345 | 2020-04-23 | 97,336,508 | 40,000 | 70.1067 | 138,840,613 | 2020-03-31 |
| 1346 | 2020-04-22 | 97,296,508 | 0 | 70.0778 | 138,840,613 | 2020-03-31 |
| 1347 | 2020-04-21 | 97,296,508 | 0 | 70.0778 | 138,840,613 | 2020-03-31 |
| 1348 | 2020-04-20 | 97,296,508 | 0 | 70.0778 | 138,840,613 | 2020-03-31 |
| 1349 | 2020-04-17 | 97,296,508 | 0 | 70.0778 | 138,840,613 | 2020-03-31 |
| 1350 | 2020-04-16 | 97,296,508 | 0 | 70.0778 | 138,840,613 | 2020-03-31 |
| 1351 | 2020-04-15 | 97,296,508 | 23,355 | 70.0778 | 138,840,613 | 2020-03-31 |
| 1352 | 2020-04-14 | 97,273,153 | 0 | 70.0610 | 138,840,613 | 2020-03-31 |
| 1353 | 2020-04-09 | 97,273,153 | 0 | 70.0610 | 138,840,613 | 2020-03-31 |
| 1354 | 2020-04-08 | 97,273,153 | 0 | 70.0610 | 138,840,613 | 2020-03-31 |
| 1355 | 2020-04-07 | 97,273,153 | 0 | 70.0610 | 138,840,613 | 2020-03-31 |
| 1356 | 2020-04-06 | 97,273,153 | 0 | 70.0610 | 138,840,613 | 2020-03-31 |
| 1357 | 2020-04-03 | 97,273,153 | 68,000 | 70.0610 | 138,840,613 | 2020-03-31 |
| 1358 | 2020-04-02 | 97,205,153 | 0 | 70.0120 | 138,840,613 | 2020-03-31 |
| 1359 | 2020-04-01 | 97,205,153 | 0 | 70.0120 | 138,840,613 | 2020-03-31 |
| 1360 | 2020-03-31 | 97,205,153 | 26,750 | 70.0120 | 138,840,613 | 2020-03-31 |
| 1361 | 2020-03-30 | 97,178,403 | 37,000 | 69.9928 | 138,840,613 | 2020-02-29 |
| 1362 | 2020-03-27 | 97,141,403 | 73,000 | 69.9661 | 138,840,613 | 2020-02-29 |
| 1363 | 2020-03-26 | 97,068,403 | 30,000 | 69.9136 | 138,840,613 | 2020-02-29 |
| 1364 | 2020-03-25 | 97,038,403 | 0 | 69.8919 | 138,840,613 | 2020-02-29 |
| 1365 | 2020-03-24 | 97,038,403 | 1,857,872 | 69.8919 | 138,840,613 | 2020-02-29 |
| 1366 | 2020-03-23 | 95,180,531 | 44,000 | 68.5538 | 138,840,613 | 2020-02-29 |
| 1367 | 2020-03-20 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1368 | 2020-03-19 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1369 | 2020-03-18 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1370 | 2020-03-17 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1371 | 2020-03-16 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1372 | 2020-03-13 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1373 | 2020-03-12 | 95,136,531 | -1,000 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1374 | 2020-03-11 | 95,137,531 | 0 | 68.5228 | 138,840,613 | 2020-02-29 |
| 1375 | 2020-03-10 | 95,137,531 | 1,000 | 68.5228 | 138,840,613 | 2020-02-29 |
| 1376 | 2020-03-09 | 95,136,531 | 0 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1377 | 2020-03-06 | 95,136,531 | 33,997 | 68.5221 | 138,840,613 | 2020-02-29 |
| 1378 | 2020-03-05 | 95,102,534 | 0 | 68.4976 | 138,840,613 | 2020-02-29 |
| 1379 | 2020-03-04 | 95,102,534 | 0 | 68.4976 | 138,840,613 | 2020-02-29 |
| 1380 | 2020-03-03 | 95,102,534 | 0 | 68.4976 | 138,840,613 | 2020-02-29 |
| 1381 | 2020-03-02 | 95,102,534 | 0 | 68.4976 | 138,840,613 | 2020-02-29 |
| 1382 | 2020-02-28 | 95,102,534 | 0 | 68.4976 | 138,840,613 | 2020-01-31 |
| 1383 | 2020-02-27 | 95,102,534 | 0 | 68.4976 | 138,840,613 | 2020-01-31 |
| 1384 | 2020-02-26 | 95,102,534 | -8,000 | 68.4976 | 138,840,613 | 2020-01-31 |
| 1385 | 2020-02-25 | 95,110,534 | -425 | 68.5034 | 138,840,613 | 2020-01-31 |
| 1386 | 2020-02-24 | 95,110,959 | 0 | 68.5037 | 138,840,613 | 2020-01-31 |
| 1387 | 2020-02-21 | 95,110,959 | 0 | 68.5037 | 138,840,613 | 2020-01-31 |
| 1388 | 2020-02-20 | 95,110,959 | 0 | 68.5037 | 138,840,613 | 2020-01-31 |
| 1389 | 2020-02-19 | 95,110,959 | 0 | 68.5037 | 138,840,613 | 2020-01-31 |
| 1390 | 2020-02-18 | 95,110,959 | 0 | 68.5037 | 138,840,613 | 2020-01-31 |
| 1391 | 2020-02-17 | 95,110,959 | 1,000 | 68.5037 | 138,840,613 | 2020-01-31 |
| 1392 | 2020-02-14 | 95,109,959 | 0 | 68.5030 | 138,840,613 | 2020-01-31 |
| 1393 | 2020-02-13 | 95,109,959 | 26,000 | 68.5030 | 138,840,613 | 2020-01-31 |
| 1394 | 2020-02-12 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1395 | 2020-02-11 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1396 | 2020-02-10 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1397 | 2020-02-07 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1398 | 2020-02-06 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1399 | 2020-02-05 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1400 | 2020-02-04 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1401 | 2020-02-03 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1402 | 2020-01-31 | 95,083,959 | 0 | 68.4843 | 138,840,613 | 2020-01-31 |
| 1403 | 2020-01-30 | 95,083,959 | -27,000 | 68.4843 | 138,840,613 | 2019-12-31 |
| 1404 | 2020-01-29 | 95,110,959 | 9,000 | 68.5037 | 138,840,613 | 2019-12-31 |
| 1405 | 2020-01-24 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1406 | 2020-01-23 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1407 | 2020-01-22 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1408 | 2020-01-21 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1409 | 2020-01-20 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1410 | 2020-01-17 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1411 | 2020-01-16 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1412 | 2020-01-15 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1413 | 2020-01-14 | 95,101,959 | 0 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1414 | 2020-01-13 | 95,101,959 | -10,000 | 68.4972 | 138,840,613 | 2019-12-31 |
| 1415 | 2020-01-10 | 95,111,959 | -30,000 | 68.5044 | 138,840,613 | 2019-12-31 |
| 1416 | 2020-01-09 | 95,141,959 | 0 | 68.5260 | 138,840,613 | 2019-12-31 |
| 1417 | 2020-01-08 | 95,141,959 | 0 | 68.5260 | 138,840,613 | 2019-12-31 |
| 1418 | 2020-01-07 | 95,141,959 | 85,000 | 68.5260 | 138,840,613 | 2019-12-31 |
| 1419 | 2020-01-06 | 95,056,959 | 0 | 68.4648 | 138,840,613 | 2019-12-31 |
| 1420 | 2020-01-03 | 95,056,959 | 0 | 68.4648 | 138,840,613 | 2019-12-31 |
| 1421 | 2020-01-02 | 95,056,959 | 5,000 | 68.4648 | 138,840,613 | 2019-12-31 |
| 1422 | 2019-12-31 | 95,051,959 | 0 | 68.4612 | 138,840,613 | 2019-12-31 |
| 1423 | 2019-12-30 | 95,051,959 | 4,000 | 68.4612 | 138,840,613 | 2019-11-30 |
| 1424 | 2019-12-27 | 95,047,959 | -2,000 | 68.4583 | 138,840,613 | 2019-11-30 |
| 1425 | 2019-12-24 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1426 | 2019-12-23 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1427 | 2019-12-20 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1428 | 2019-12-19 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1429 | 2019-12-18 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1430 | 2019-12-17 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1431 | 2019-12-16 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1432 | 2019-12-13 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1433 | 2019-12-12 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1434 | 2019-12-11 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1435 | 2019-12-10 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1436 | 2019-12-09 | 95,049,959 | 0 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1437 | 2019-12-06 | 95,049,959 | -9,000 | 68.4598 | 138,840,613 | 2019-11-30 |
| 1438 | 2019-12-05 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-11-30 |
| 1439 | 2019-12-04 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-11-30 |
| 1440 | 2019-12-03 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-11-30 |
| 1441 | 2019-12-02 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-11-30 |
| 1442 | 2019-11-29 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1443 | 2019-11-28 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1444 | 2019-11-27 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1445 | 2019-11-26 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1446 | 2019-11-25 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1447 | 2019-11-22 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1448 | 2019-11-21 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1449 | 2019-11-20 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1450 | 2019-11-19 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1451 | 2019-11-18 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1452 | 2019-11-15 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1453 | 2019-11-14 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1454 | 2019-11-13 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1455 | 2019-11-12 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1456 | 2019-11-11 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1457 | 2019-11-08 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1458 | 2019-11-07 | 95,058,959 | 0 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1459 | 2019-11-06 | 95,058,959 | 2,000 | 68.4662 | 138,840,613 | 2019-10-31 |
| 1460 | 2019-11-05 | 95,056,959 | 0 | 68.4648 | 138,840,613 | 2019-10-31 |
| 1461 | 2019-11-04 | 95,056,959 | 0 | 68.4648 | 138,840,613 | 2019-10-31 |
| 1462 | 2019-11-01 | 95,056,959 | -6,800,000 | 68.4648 | 138,840,613 | 2019-10-31 |
| 1463 | 2019-10-31 | 101,856,959 | 3,000 | 73.3625 | 138,840,613 | 2019-10-31 |
| 1464 | 2019-10-30 | 101,853,959 | 10,000 | 73.3603 | 138,840,613 | 2019-09-30 |
| 1465 | 2019-10-29 | 101,843,959 | 0 | 73.3531 | 138,840,613 | 2019-09-30 |
| 1466 | 2019-10-28 | 101,843,959 | 0 | 73.3531 | 138,840,613 | 2019-09-30 |
| 1467 | 2019-10-25 | 101,843,959 | 0 | 73.3531 | 138,840,613 | 2019-09-30 |
| 1468 | 2019-10-24 | 101,843,959 | 0 | 73.3531 | 138,840,613 | 2019-09-30 |
| 1469 | 2019-10-23 | 101,843,959 | -10,000 | 73.3531 | 138,840,613 | 2019-09-30 |
| 1470 | 2019-10-22 | 101,853,959 | -1,000 | 73.3603 | 138,840,613 | 2019-09-30 |
| 1471 | 2019-10-21 | 101,854,959 | 81,505 | 73.3611 | 138,840,613 | 2019-09-30 |
| 1472 | 2019-10-18 | 101,773,454 | 14,000 | 73.3024 | 138,840,613 | 2019-09-30 |
| 1473 | 2019-10-17 | 101,759,454 | 0 | 73.2923 | 138,840,613 | 2019-09-30 |
| 1474 | 2019-10-16 | 101,759,454 | 0 | 73.2923 | 138,840,613 | 2019-09-30 |
| 1475 | 2019-10-15 | 101,759,454 | -15,000 | 73.2923 | 138,840,613 | 2019-09-30 |
| 1476 | 2019-10-14 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1477 | 2019-10-11 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1478 | 2019-10-10 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1479 | 2019-10-09 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1480 | 2019-10-08 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1481 | 2019-10-04 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1482 | 2019-10-03 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1483 | 2019-10-02 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1484 | 2019-09-30 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-09-30 |
| 1485 | 2019-09-27 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-08-31 |
| 1486 | 2019-09-26 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-08-31 |
| 1487 | 2019-09-25 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-08-31 |
| 1488 | 2019-09-24 | 101,774,454 | 0 | 73.3031 | 138,840,613 | 2019-08-31 |
| 1489 | 2019-09-23 | 101,774,454 | 400 | 73.3031 | 138,840,613 | 2019-08-31 |
| 1490 | 2019-09-20 | 101,774,054 | 0 | 73.3028 | 138,840,613 | 2019-08-31 |
| 1491 | 2019-09-19 | 101,774,054 | 0 | 73.3028 | 138,840,613 | 2019-08-31 |
| 1492 | 2019-09-18 | 101,774,054 | -1,000 | 73.3028 | 138,840,613 | 2019-08-31 |
| 1493 | 2019-09-17 | 101,775,054 | -2,000 | 73.3035 | 138,840,613 | 2019-08-31 |
| 1494 | 2019-09-16 | 101,777,054 | -21,000 | 73.3050 | 138,840,613 | 2019-08-31 |
| 1495 | 2019-09-13 | 101,798,054 | -8,000 | 73.3201 | 138,840,613 | 2019-08-31 |
| 1496 | 2019-09-12 | 101,806,054 | 39,000 | 73.3258 | 138,840,613 | 2019-08-31 |
| 1497 | 2019-09-11 | 101,767,054 | 0 | 73.2978 | 138,840,613 | 2019-08-31 |
| 1498 | 2019-09-10 | 101,767,054 | 0 | 73.2978 | 138,840,613 | 2019-08-31 |
| 1499 | 2019-09-09 | 101,767,054 | 439 | 73.2978 | 138,840,613 | 2019-08-31 |
| 1500 | 2019-09-06 | 101,766,615 | -24,000 | 73.2974 | 138,840,613 | 2019-08-31 |
| 1501 | 2019-09-05 | 101,790,615 | 0 | 73.3147 | 138,840,613 | 2019-08-31 |
| 1502 | 2019-09-04 | 101,790,615 | 30,000 | 73.3147 | 138,840,613 | 2019-08-31 |
| 1503 | 2019-09-03 | 101,760,615 | 6,000 | 73.2931 | 138,840,613 | 2019-08-31 |
| 1504 | 2019-09-02 | 101,754,615 | -1,000 | 73.2888 | 138,840,613 | 2019-08-31 |
| 1505 | 2019-08-30 | 101,755,615 | 1,248,000 | 73.2895 | 138,840,613 | 2019-07-31 |
| 1506 | 2019-08-29 | 100,507,615 | 1,000 | 72.3906 | 138,840,613 | 2019-07-31 |
| 1507 | 2019-08-28 | 100,506,615 | 30,000 | 72.3899 | 138,840,613 | 2019-07-31 |
| 1508 | 2019-08-27 | 100,476,615 | -10,000 | 72.3683 | 138,840,613 | 2019-07-31 |
| 1509 | 2019-08-26 | 100,486,615 | 74,411 | 72.3755 | 138,840,613 | 2019-07-31 |
| 1510 | 2019-08-23 | 100,412,204 | 0 | 72.3219 | 138,840,613 | 2019-07-31 |
| 1511 | 2019-08-22 | 100,412,204 | 0 | 72.3219 | 138,840,613 | 2019-07-31 |
| 1512 | 2019-08-21 | 100,412,204 | 100,000 | 72.3219 | 138,840,613 | 2019-07-31 |
| 1513 | 2019-08-20 | 100,312,204 | 1,000 | 72.2499 | 138,840,613 | 2019-07-31 |
| 1514 | 2019-08-19 | 100,311,204 | 0 | 72.2492 | 138,840,613 | 2019-07-31 |
| 1515 | 2019-08-16 | 100,311,204 | 1,000 | 72.2492 | 138,840,613 | 2019-07-31 |
| 1516 | 2019-08-15 | 100,310,204 | -1,335 | 72.2485 | 138,840,613 | 2019-07-31 |
| 1517 | 2019-08-14 | 100,311,539 | 0 | 72.2494 | 138,840,613 | 2019-07-31 |
| 1518 | 2019-08-13 | 100,311,539 | 39,000 | 72.2494 | 138,840,613 | 2019-07-31 |
| 1519 | 2019-08-12 | 100,272,539 | 123,000 | 72.2213 | 138,840,613 | 2019-07-31 |
| 1520 | 2019-08-09 | 100,149,539 | -19,649 | 72.1327 | 138,840,613 | 2019-07-31 |
| 1521 | 2019-08-08 | 100,169,188 | 10,000 | 72.1469 | 138,840,613 | 2019-07-31 |
| 1522 | 2019-08-07 | 100,159,188 | 0 | 72.1397 | 138,840,613 | 2019-07-31 |
| 1523 | 2019-08-06 | 100,159,188 | 341,000 | 72.1397 | 138,840,613 | 2019-07-31 |
| 1524 | 2019-08-05 | 99,818,188 | 301,000 | 71.8941 | 138,840,613 | 2019-07-31 |
| 1525 | 2019-08-02 | 99,517,188 | 308,000 | 71.6773 | 138,840,613 | 2019-07-31 |
| 1526 | 2019-08-01 | 99,209,188 | 2,000 | 71.4555 | 138,840,613 | 2019-07-31 |
| 1527 | 2019-07-31 | 99,207,188 | 0 | 71.4540 | 138,840,613 | 2019-07-31 |
| 1528 | 2019-07-30 | 99,207,188 | -14,000 | 71.4540 | 138,840,613 | 2019-06-30 |
| 1529 | 2019-07-29 | 99,221,188 | 3,000 | 71.4641 | 138,840,613 | 2019-06-30 |
| 1530 | 2019-07-26 | 99,218,188 | -4,000 | 71.4619 | 138,840,613 | 2019-06-30 |
| 1531 | 2019-07-25 | 99,222,188 | 5,000 | 71.4648 | 138,840,613 | 2019-06-30 |
| 1532 | 2019-07-24 | 99,217,188 | 0 | 71.4612 | 138,840,613 | 2019-06-30 |
| 1533 | 2019-07-23 | 99,217,188 | -2,000 | 71.4612 | 138,840,613 | 2019-06-30 |
| 1534 | 2019-07-22 | 99,219,188 | 45,070 | 71.4627 | 138,840,613 | 2019-06-30 |
| 1535 | 2019-07-19 | 99,174,118 | 5,000 | 71.4302 | 138,840,613 | 2019-06-30 |
| 1536 | 2019-07-18 | 99,169,118 | 108,000 | 71.4266 | 138,840,613 | 2019-06-30 |
| 1537 | 2019-07-17 | 99,061,118 | -1,261,000 | 71.3488 | 138,840,613 | 2019-06-30 |
| 1538 | 2019-07-16 | 100,322,118 | 0 | 72.2570 | 138,840,613 | 2019-06-30 |
| 1539 | 2019-07-15 | 100,322,118 | 1,000 | 72.2570 | 138,840,613 | 2019-06-30 |
| 1540 | 2019-07-12 | 100,321,118 | 24,000 | 72.2563 | 138,840,613 | 2019-06-30 |
| 1541 | 2019-07-11 | 100,297,118 | 21,000 | 72.2390 | 138,840,613 | 2019-06-30 |
| 1542 | 2019-07-10 | 100,276,118 | 31,000 | 72.2239 | 138,840,613 | 2019-06-30 |
| 1543 | 2019-07-09 | 100,245,118 | 18,000 | 72.2016 | 138,840,613 | 2019-06-30 |
| 1544 | 2019-07-08 | 100,227,118 | 122,000 | 72.1886 | 138,840,613 | 2019-06-30 |
| 1545 | 2019-07-05 | 100,105,118 | -9,000 | 72.1007 | 138,840,613 | 2019-06-30 |
| 1546 | 2019-07-04 | 100,114,118 | -33,000 | 72.1072 | 138,840,613 | 2019-06-30 |
| 1547 | 2019-07-03 | 100,147,118 | 176,000 | 72.1310 | 138,840,613 | 2019-06-30 |
| 1548 | 2019-07-02 | 99,971,118 | 243,000 | 72.0042 | 138,840,613 | 2019-06-30 |
| 1549 | 2019-06-28 | 99,728,118 | 165,000 | 71.8292 | 138,840,613 | 2019-05-31 |
| 1550 | 2019-06-27 | 99,563,118 | 14,000 | 71.7104 | 138,840,613 | 2019-05-31 |
| 1551 | 2019-06-26 | 99,549,118 | 134,866 | 71.7003 | 138,840,613 | 2019-05-31 |
| 1552 | 2019-06-25 | 99,414,252 | 29,000 | 71.6031 | 138,840,613 | 2019-05-31 |
| 1553 | 2019-06-24 | 99,385,252 | -26,000 | 71.5823 | 138,840,613 | 2019-05-31 |
| 1554 | 2019-06-21 | 99,411,252 | 79,000 | 71.6010 | 138,840,613 | 2019-05-31 |
| 1555 | 2019-06-20 | 99,332,252 | -849,000 | 71.5441 | 138,840,613 | 2019-05-31 |
| 1556 | 2019-06-19 | 100,181,252 | 72,595 | 72.1556 | 138,840,613 | 2019-05-31 |
| 1557 | 2019-06-18 | 100,108,657 | 121,602 | 72.1033 | 138,840,613 | 2019-05-31 |
| 1558 | 2019-06-17 | 99,987,055 | 83,000 | 72.0157 | 138,840,613 | 2019-05-31 |
| 1559 | 2019-06-14 | 99,904,055 | 73,000 | 71.9559 | 138,840,613 | 2019-05-31 |
| 1560 | 2019-06-13 | 99,831,055 | 53,000 | 71.9034 | 138,840,613 | 2019-05-31 |
| 1561 | 2019-06-12 | 99,778,055 | 536,000 | 71.8652 | 138,840,613 | 2019-05-31 |
| 1562 | 2019-06-11 | 99,242,055 | 172,000 | 71.4791 | 138,840,613 | 2019-05-31 |
| 1563 | 2019-06-10 | 99,070,055 | 144,000 | 71.3552 | 138,840,613 | 2019-05-31 |
| 1564 | 2019-06-06 | 98,926,055 | 11,000 | 71.2515 | 138,840,613 | 2019-05-31 |
| 1565 | 2019-06-05 | 98,915,055 | 24,000 | 71.2436 | 138,840,613 | 2019-05-31 |
| 1566 | 2019-06-04 | 98,891,055 | 114,000 | 71.2263 | 138,840,613 | 2019-05-31 |
| 1567 | 2019-06-03 | 98,777,055 | 336,200 | 71.1442 | 138,840,613 | 2019-05-31 |
| 1568 | 2019-05-31 | 98,440,855 | 179,300 | 70.9021 | 138,840,613 | 2019-05-31 |
| 1569 | 2019-05-30 | 98,261,555 | 168,000 | 70.7729 | 138,840,613 | 2019-04-30 |
| 1570 | 2019-05-29 | 98,093,555 | 85,000 | 70.6519 | 138,840,613 | 2019-04-30 |
| 1571 | 2019-05-28 | 98,008,555 | -3,000 | 70.5907 | 138,840,613 | 2019-04-30 |
| 1572 | 2019-05-27 | 98,011,555 | -139,000 | 70.5929 | 138,840,613 | 2019-04-30 |
| 1573 | 2019-05-24 | 98,150,555 | 38,000 | 70.6930 | 138,840,613 | 2019-04-30 |
| 1574 | 2019-05-23 | 98,112,555 | 23,000 | 70.6656 | 138,840,613 | 2019-04-30 |
| 1575 | 2019-05-22 | 98,089,555 | -43,000 | 70.6490 | 138,840,613 | 2019-04-30 |
| 1576 | 2019-05-21 | 98,132,555 | 3,400 | 70.6800 | 138,840,613 | 2019-04-30 |
| 1577 | 2019-05-20 | 98,129,155 | 286,943 | 70.6776 | 138,840,613 | 2019-04-30 |
| 1578 | 2019-05-17 | 97,842,212 | 82,000 | 70.4709 | 138,840,613 | 2019-04-30 |
| 1579 | 2019-05-16 | 97,760,212 | 506,000 | 70.4118 | 138,840,613 | 2019-04-30 |
| 1580 | 2019-05-15 | 97,254,212 | -10,000 | 70.0474 | 138,840,613 | 2019-04-30 |
| 1581 | 2019-05-14 | 97,264,212 | -83,000 | 70.0546 | 138,840,613 | 2019-04-30 |
| 1582 | 2019-05-10 | 97,347,212 | -4,400 | 70.1144 | 138,840,613 | 2019-04-30 |
| 1583 | 2019-05-09 | 97,351,612 | -20,000 | 70.1175 | 138,840,613 | 2019-04-30 |
| 1584 | 2019-05-08 | 97,371,612 | 20,000 | 70.1319 | 138,840,613 | 2019-04-30 |
| 1585 | 2019-05-07 | 97,351,612 | 25,400 | 70.1175 | 138,840,613 | 2019-04-30 |
| 1586 | 2019-05-06 | 97,326,212 | -5,000 | 70.0992 | 138,840,613 | 2019-04-30 |
| 1587 | 2019-05-03 | 97,331,212 | 96,000 | 70.1028 | 138,840,613 | 2019-04-30 |
| 1588 | 2019-05-02 | 97,235,212 | 39,000 | 70.0337 | 138,840,613 | 2019-04-30 |
| 1589 | 2019-04-30 | 97,196,212 | 6,000 | 70.0056 | 138,840,613 | 2019-04-30 |
| 1590 | 2019-04-29 | 97,190,212 | 160,000 | 70.0013 | 138,840,613 | 2019-03-31 |
| 1591 | 2019-04-26 | 97,030,212 | 21,051,855 | 69.8860 | 138,840,613 | 2019-03-31 |
| 1592 | 2019-04-25 | 75,978,357 | 53,000 | 54.7234 | 138,840,613 | 2019-03-31 |
| 1593 | 2019-04-24 | 75,925,357 | 50,000 | 54.6853 | 138,840,613 | 2019-03-31 |
| 1594 | 2019-04-23 | 75,875,357 | 0 | 54.6493 | 138,840,613 | 2019-03-31 |
| 1595 | 2019-04-18 | 75,875,357 | 4,400 | 54.6493 | 138,840,613 | 2019-03-31 |
| 1596 | 2019-04-17 | 75,870,957 | 114,000 | 54.6461 | 138,840,613 | 2019-03-31 |
| 1597 | 2019-04-16 | 75,756,957 | 20,000 | 54.5640 | 138,840,613 | 2019-03-31 |
| 1598 | 2019-04-15 | 75,736,957 | -3,000 | 54.5496 | 138,840,613 | 2019-03-31 |
| 1599 | 2019-04-12 | 75,739,957 | 17,000 | 54.5517 | 138,840,613 | 2019-03-31 |
| 1600 | 2019-04-11 | 75,722,957 | -1,000 | 54.5395 | 138,840,613 | 2019-03-31 |
| 1601 | 2019-04-10 | 75,723,957 | 87,000 | 54.5402 | 138,840,613 | 2019-03-31 |
| 1602 | 2019-04-09 | 75,636,957 | 0 | 54.4775 | 138,840,613 | 2019-03-31 |
| 1603 | 2019-04-08 | 75,636,957 | 7,000 | 54.4775 | 138,840,613 | 2019-03-31 |
| 1604 | 2019-04-04 | 75,629,957 | 0 | 54.4725 | 138,840,613 | 2019-03-31 |
| 1605 | 2019-04-03 | 75,629,957 | 0 | 54.4725 | 138,840,613 | 2019-03-31 |
| 1606 | 2019-04-02 | 75,629,957 | -22,000 | 54.4725 | 138,840,613 | 2019-03-31 |
| 1607 | 2019-04-01 | 75,651,957 | 0 | 54.4883 | 138,840,613 | 2019-03-31 |
| 1608 | 2019-03-29 | 75,651,957 | 25,000 | 54.4883 | 138,840,613 | 2019-02-28 |
| 1609 | 2019-03-28 | 75,626,957 | -50,000 | 54.4703 | 138,840,613 | 2019-02-28 |
| 1610 | 2019-03-27 | 75,676,957 | 17,000 | 54.5064 | 138,840,613 | 2019-02-28 |
| 1611 | 2019-03-26 | 75,659,957 | 0 | 54.4941 | 138,840,613 | 2019-02-28 |
| 1612 | 2019-03-25 | 75,659,957 | 2,000 | 54.4941 | 138,840,613 | 2019-02-28 |
| 1613 | 2019-03-22 | 75,657,957 | -20,000 | 54.4927 | 138,840,613 | 2019-02-28 |
| 1614 | 2019-03-21 | 75,677,957 | 0 | 54.5071 | 138,840,613 | 2019-02-28 |
| 1615 | 2019-03-20 | 75,677,957 | -5,000 | 54.5071 | 138,840,613 | 2019-02-28 |
| 1616 | 2019-03-19 | 75,682,957 | 142,000 | 54.5107 | 138,840,613 | 2019-02-28 |
| 1617 | 2019-03-18 | 75,540,957 | -4,000 | 54.4084 | 138,840,613 | 2019-02-28 |
| 1618 | 2019-03-15 | 75,544,957 | 49,000 | 54.4113 | 138,840,613 | 2019-02-28 |
| 1619 | 2019-03-14 | 75,495,957 | -10,000 | 54.3760 | 138,840,613 | 2019-02-28 |
| 1620 | 2019-03-13 | 75,505,957 | 16,000 | 54.3832 | 138,840,613 | 2019-02-28 |
| 1621 | 2019-03-12 | 75,489,957 | -11,000 | 54.3717 | 138,840,613 | 2019-02-28 |
| 1622 | 2019-03-11 | 75,500,957 | -2,000 | 54.3796 | 138,840,613 | 2019-02-28 |
| 1623 | 2019-03-08 | 75,502,957 | -1,000 | 54.3810 | 138,840,613 | 2019-02-28 |
| 1624 | 2019-03-07 | 75,503,957 | 25,000 | 54.3818 | 138,840,613 | 2019-02-28 |
| 1625 | 2019-03-06 | 75,478,957 | -64,000 | 54.3637 | 138,840,613 | 2019-02-28 |
| 1626 | 2019-03-05 | 75,542,957 | 25,000 | 54.4098 | 138,840,613 | 2019-02-28 |
| 1627 | 2019-03-04 | 75,517,957 | 52,000 | 54.3918 | 138,840,613 | 2019-02-28 |
| 1628 | 2019-03-01 | 75,465,957 | -12,000 | 54.3544 | 138,840,613 | 2019-02-28 |
| 1629 | 2019-02-28 | 75,477,957 | 504,000 | 54.3630 | 138,840,613 | 2019-02-28 |
| 1630 | 2019-02-27 | 74,973,957 | -139,000 | 54.0000 | 138,840,613 | 2019-01-31 |
| 1631 | 2019-02-26 | 75,112,957 | 15,663,635 | 54.1001 | 138,840,613 | 2019-01-31 |
| 1632 | 2019-02-25 | 59,449,322 | -7,000 | 42.8184 | 138,840,613 | 2019-01-31 |
| 1633 | 2019-02-22 | 59,456,322 | 10,000 | 42.8234 | 138,840,613 | 2019-01-31 |
| 1634 | 2019-02-21 | 59,446,322 | -10,800 | 42.8162 | 138,840,613 | 2019-01-31 |
| 1635 | 2019-02-20 | 59,457,122 | 110,391 | 42.8240 | 138,840,613 | 2019-01-31 |
| 1636 | 2019-02-19 | 59,346,731 | 0 | 42.7445 | 138,840,613 | 2019-01-31 |
| 1637 | 2019-02-18 | 59,346,731 | 120,170 | 42.7445 | 138,840,613 | 2019-01-31 |
| 1638 | 2019-02-15 | 59,226,561 | 10,000 | 42.6580 | 138,840,613 | 2019-01-31 |
| 1639 | 2019-02-14 | 59,216,561 | -28,000 | 42.6507 | 138,840,613 | 2019-01-31 |
| 1640 | 2019-02-13 | 59,244,561 | -10,000 | 42.6709 | 138,840,613 | 2019-01-31 |
| 1641 | 2019-02-12 | 59,254,561 | 1,000 | 42.6781 | 138,840,613 | 2019-01-31 |
| 1642 | 2019-02-11 | 59,253,561 | 24,000 | 42.6774 | 138,840,613 | 2019-01-31 |
| 1643 | 2019-02-08 | 59,229,561 | 16,725 | 42.6601 | 138,840,613 | 2019-01-31 |
| 1644 | 2019-02-04 | 59,212,836 | 0 | 42.6481 | 138,840,613 | 2019-01-31 |
| 1645 | 2019-02-01 | 59,212,836 | 0 | 42.6481 | 138,840,613 | 2019-01-31 |
| 1646 | 2019-01-31 | 59,212,836 | -9,300 | 42.6481 | 138,840,613 | 2019-01-31 |
| 1647 | 2019-01-30 | 59,222,136 | 1,288,479 | 42.6548 | 138,840,613 | 2018-12-31 |
| 1648 | 2019-01-29 | 57,933,657 | -20,000 | 41.7267 | 138,840,613 | 2018-12-31 |
| 1649 | 2019-01-28 | 57,953,657 | 5,000 | 41.7411 | 138,840,613 | 2018-12-31 |
| 1650 | 2019-01-25 | 57,948,657 | 77,556 | 41.7375 | 138,840,613 | 2018-12-31 |
| 1651 | 2019-01-24 | 57,871,101 | -4,000 | 41.6817 | 138,840,613 | 2018-12-31 |
| 1652 | 2019-01-23 | 57,875,101 | 108,000 | 41.6846 | 138,840,613 | 2018-12-31 |
| 1653 | 2019-01-22 | 57,767,101 | 291,146 | 41.6068 | 138,840,613 | 2018-12-31 |
| 1654 | 2019-01-21 | 57,475,955 | 10,000 | 41.3971 | 138,840,613 | 2018-12-31 |
| 1655 | 2019-01-18 | 57,465,955 | -12,050 | 41.3899 | 138,840,613 | 2018-12-31 |
| 1656 | 2019-01-17 | 57,478,005 | -25,721 | 41.3986 | 138,840,613 | 2018-12-31 |
| 1657 | 2019-01-16 | 57,503,726 | 53,000 | 41.4171 | 138,840,613 | 2018-12-31 |
| 1658 | 2019-01-15 | 57,450,726 | 40,736 | 41.3789 | 138,840,613 | 2018-12-31 |
| 1659 | 2019-01-14 | 57,409,990 | -45,000 | 41.3496 | 138,840,613 | 2018-12-31 |
| 1660 | 2019-01-11 | 57,454,990 | -14,000 | 41.3820 | 138,840,613 | 2018-12-31 |
| 1661 | 2019-01-10 | 57,468,990 | -25,000 | 41.3921 | 138,840,613 | 2018-12-31 |
| 1662 | 2019-01-09 | 57,493,990 | -60,000 | 41.4101 | 138,840,613 | 2018-12-31 |
| 1663 | 2019-01-08 | 57,553,990 | 279,382 | 41.4533 | 138,840,613 | 2018-12-31 |
| 1664 | 2019-01-07 | 57,274,608 | -27,000 | 41.2521 | 138,840,613 | 2018-12-31 |
| 1665 | 2019-01-04 | 57,301,608 | -33,000 | 41.2715 | 138,840,613 | 2018-12-31 |
| 1666 | 2019-01-03 | 57,334,608 | 0 | 41.2953 | 138,840,613 | 2018-12-31 |
| 1667 | 2019-01-02 | 57,334,608 | 205,103 | 41.2953 | 138,840,613 | 2018-12-31 |
| 1668 | 2018-12-31 | 57,129,505 | 10,000 | 41.1475 | 138,840,613 | 2018-12-31 |
| 1669 | 2018-12-28 | 57,119,505 | 38,736 | 41.1403 | 138,840,613 | 2018-11-30 |
| 1670 | 2018-12-27 | 57,080,769 | 22,000 | 41.1124 | 138,840,613 | 2018-11-30 |
| 1671 | 2018-12-24 | 57,058,769 | 0 | 41.0966 | 138,840,613 | 2018-11-30 |
| 1672 | 2018-12-21 | 57,058,769 | 0 | 41.0966 | 138,840,613 | 2018-11-30 |
| 1673 | 2018-12-20 | 57,058,769 | -49,500 | 41.0966 | 138,840,613 | 2018-11-30 |
| 1674 | 2018-12-19 | 57,108,269 | 864,585 | 41.1323 | 138,840,613 | 2018-11-30 |
| 1675 | 2018-12-18 | 56,243,684 | 33,000 | 40.5095 | 138,840,613 | 2018-11-30 |
| 1676 | 2018-12-17 | 56,210,684 | 315,151 | 40.4858 | 138,840,613 | 2018-11-30 |
| 1677 | 2018-12-14 | 55,895,533 | -59,000 | 40.2588 | 138,840,613 | 2018-11-30 |
| 1678 | 2018-12-13 | 55,954,533 | -45,000 | 40.3013 | 138,840,613 | 2018-11-30 |
| 1679 | 2018-12-12 | 55,999,533 | 273,273 | 40.3337 | 138,840,613 | 2018-11-30 |
| 1680 | 2018-12-11 | 55,726,260 | 18,000 | 40.1369 | 138,840,613 | 2018-11-30 |
| 1681 | 2018-12-10 | 55,708,260 | -13,000 | 40.1239 | 138,840,613 | 2018-11-30 |
| 1682 | 2018-12-07 | 55,721,260 | -2,000 | 40.1333 | 138,840,613 | 2018-11-30 |
| 1683 | 2018-12-06 | 55,723,260 | -77,000 | 40.1347 | 138,840,613 | 2018-11-30 |
| 1684 | 2018-12-05 | 55,800,260 | 10,000 | 40.1902 | 138,840,613 | 2018-11-30 |
| 1685 | 2018-12-04 | 55,790,260 | 1,645,000 | 40.1830 | 138,840,613 | 2018-11-30 |
| 1686 | 2018-12-03 | 54,145,260 | -35,000 | 38.9981 | 138,840,613 | 2018-11-30 |
| 1687 | 2018-11-30 | 54,180,260 | -19,000 | 39.0234 | 138,840,613 | 2018-11-30 |
| 1688 | 2018-11-29 | 54,199,260 | -3,000 | 39.0370 | 138,840,613 | 2018-11-05 |
| 1689 | 2018-11-28 | 54,202,260 | 67,000 | 39.0392 | 138,840,613 | 2018-11-05 |
| 1690 | 2018-11-27 | 54,135,260 | -5,000 | 38.9909 | 138,840,613 | 2018-11-05 |
| 1691 | 2018-11-26 | 54,140,260 | 18,000 | 38.9945 | 138,840,613 | 2018-11-05 |
| 1692 | 2018-11-23 | 54,122,260 | -3,000 | 38.9816 | 138,840,613 | 2018-11-05 |
| 1693 | 2018-11-22 | 54,125,260 | -19,000 | 38.9837 | 138,840,613 | 2018-11-05 |
| 1694 | 2018-11-21 | 54,144,260 | 4,000 | 38.9974 | 138,840,613 | 2018-11-05 |
| 1695 | 2018-11-20 | 54,140,260 | -5,000 | 38.9945 | 138,840,613 | 2018-11-05 |
| 1696 | 2018-11-19 | 54,145,260 | -77,000 | 38.9981 | 138,840,613 | 2018-11-05 |
| 1697 | 2018-11-16 | 54,222,260 | 36,000 | 39.0536 | 138,840,613 | 2018-11-05 |
| 1698 | 2018-11-15 | 54,186,260 | -5,000 | 39.0277 | 138,840,613 | 2018-11-05 |
| 1699 | 2018-11-14 | 54,191,260 | -127,000 | 39.0313 | 138,840,613 | 2018-11-05 |
| 1700 | 2018-11-13 | 54,318,260 | -72,050 | 39.1227 | 138,840,613 | 2018-11-05 |
| 1701 | 2018-11-12 | 54,390,310 | 185,000 | 39.1746 | 138,840,613 | 2018-11-05 |
| 1702 | 2018-11-09 | 54,205,310 | 160,000 | 39.0414 | 138,840,613 | 2018-11-05 |
| 1703 | 2018-11-08 | 54,045,310 | -55,500 | 38.9262 | 138,840,613 | 2018-11-05 |
| 1704 | 2018-11-07 | 54,100,810 | -4,657,000 | 38.9661 | 138,840,613 | 2018-11-05 |
| 1705 | 2018-11-06 | 58,757,810 | 11,337,810 | 42.3203 | 138,840,613 | 2018-11-05 |
| 1706 | 2018-11-05 | 47,420,000 | 34.1543 | 138,840,613 | 2018-11-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy