Innovent Biologics, Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 158,973,055 | -830,722 | 9.2776 | 1,713,520,033 | 2025-09-30 |
| 2 | 2025-10-09 | 159,803,777 | 725,487 | 9.3261 | 1,713,520,033 | 2025-09-30 |
| 3 | 2025-10-08 | 159,078,290 | -69,931 | 9.2837 | 1,713,520,033 | 2025-09-30 |
| 4 | 2025-10-06 | 159,148,221 | -263,496 | 9.2878 | 1,713,520,033 | 2025-09-30 |
| 5 | 2025-10-03 | 159,411,717 | 20,511 | 9.3032 | 1,713,520,033 | 2025-09-30 |
| 6 | 2025-10-02 | 159,391,206 | -1,255,435 | 9.3020 | 1,713,520,033 | 2025-09-30 |
| 7 | 2025-09-30 | 160,646,641 | 258,373 | 9.3752 | 1,713,520,033 | 2025-09-30 |
| 8 | 2025-09-29 | 160,388,268 | -63,715 | 9.3644 | 1,712,744,879 | 2025-08-31 |
| 9 | 2025-09-26 | 160,451,983 | -1,333,203 | 9.3681 | 1,712,744,879 | 2025-08-31 |
| 10 | 2025-09-25 | 161,785,186 | 1,099,768 | 9.4460 | 1,712,744,879 | 2025-08-31 |
| 11 | 2025-09-24 | 160,685,418 | -1,365,776 | 9.3817 | 1,712,744,879 | 2025-08-31 |
| 12 | 2025-09-23 | 162,051,194 | 1,351,213 | 9.4615 | 1,712,744,879 | 2025-08-31 |
| 13 | 2025-09-22 | 160,699,981 | -673,400 | 9.3826 | 1,712,744,879 | 2025-08-31 |
| 14 | 2025-09-19 | 161,373,381 | -1,218,970 | 9.4219 | 1,712,744,879 | 2025-08-31 |
| 15 | 2025-09-18 | 162,592,351 | -687,103 | 9.4931 | 1,712,744,879 | 2025-08-31 |
| 16 | 2025-09-17 | 163,279,454 | -175,419 | 9.5332 | 1,712,744,879 | 2025-08-31 |
| 17 | 2025-09-16 | 163,454,873 | 438,734 | 9.5434 | 1,712,744,879 | 2025-08-31 |
| 18 | 2025-09-15 | 163,016,139 | -4,397,098 | 9.5178 | 1,712,744,879 | 2025-08-31 |
| 19 | 2025-09-12 | 167,413,237 | -1,430,475 | 9.7746 | 1,712,744,879 | 2025-08-31 |
| 20 | 2025-09-11 | 168,843,712 | -321,591 | 9.8581 | 1,712,744,879 | 2025-08-31 |
| 21 | 2025-09-10 | 169,165,303 | 1,376,578 | 9.8769 | 1,712,744,879 | 2025-08-31 |
| 22 | 2025-09-09 | 167,788,725 | -1,577,552 | 9.7965 | 1,712,744,879 | 2025-08-31 |
| 23 | 2025-09-08 | 169,366,277 | 2,022,251 | 9.8886 | 1,712,744,879 | 2025-08-31 |
| 24 | 2025-09-05 | 167,344,026 | -1,201,746 | 9.7705 | 1,712,744,879 | 2025-08-31 |
| 25 | 2025-09-04 | 168,545,772 | 278,011 | 9.8407 | 1,712,744,879 | 2025-08-31 |
| 26 | 2025-09-03 | 168,267,761 | 318,307 | 9.8244 | 1,712,744,879 | 2025-08-31 |
| 27 | 2025-09-02 | 167,949,454 | -7,118,367 | 9.8059 | 1,712,744,879 | 2025-08-31 |
| 28 | 2025-09-01 | 175,067,821 | 1,695,635 | 10.2215 | 1,712,744,879 | 2025-08-31 |
| 29 | 2025-08-29 | 173,372,186 | 2,164,603 | 10.1225 | 1,712,744,879 | 2025-07-31 |
| 30 | 2025-08-28 | 171,207,583 | 380,249 | 9.9961 | 1,712,744,879 | 2025-07-31 |
| 31 | 2025-08-27 | 170,827,334 | -1,284,570 | 9.9739 | 1,712,744,879 | 2025-07-31 |
| 32 | 2025-08-26 | 172,111,904 | -4,038,613 | 10.0489 | 1,712,744,879 | 2025-07-31 |
| 33 | 2025-08-25 | 176,150,517 | -1,557,254 | 10.2847 | 1,712,744,879 | 2025-07-31 |
| 34 | 2025-08-22 | 177,707,771 | 3,307,456 | 10.3756 | 1,712,744,879 | 2025-07-31 |
| 35 | 2025-08-21 | 174,400,315 | -1,322,900 | 10.1825 | 1,712,744,879 | 2025-07-31 |
| 36 | 2025-08-20 | 175,723,215 | 714,974 | 10.2597 | 1,712,744,879 | 2025-07-31 |
| 37 | 2025-08-19 | 175,008,241 | -1,097,736 | 10.2180 | 1,712,744,879 | 2025-07-31 |
| 38 | 2025-08-18 | 176,105,977 | -1,018,809 | 10.2821 | 1,712,744,879 | 2025-07-31 |
| 39 | 2025-08-15 | 177,124,786 | -4,400,682 | 10.3416 | 1,712,744,879 | 2025-07-31 |
| 40 | 2025-08-14 | 181,525,468 | 723,209 | 10.5985 | 1,712,744,879 | 2025-07-31 |
| 41 | 2025-08-13 | 180,802,259 | -1,604,751 | 10.5563 | 1,712,744,879 | 2025-07-31 |
| 42 | 2025-08-12 | 182,407,010 | -349,565 | 10.6500 | 1,712,744,879 | 2025-07-31 |
| 43 | 2025-08-11 | 182,756,575 | -924,244 | 10.6704 | 1,712,744,879 | 2025-07-31 |
| 44 | 2025-08-08 | 183,680,819 | 1,267,198 | 10.7244 | 1,712,744,879 | 2025-07-31 |
| 45 | 2025-08-07 | 182,413,621 | -2,168,448 | 10.6504 | 1,712,744,879 | 2025-07-31 |
| 46 | 2025-08-06 | 184,582,069 | -840,109 | 10.7770 | 1,712,744,879 | 2025-07-31 |
| 47 | 2025-08-05 | 185,422,178 | -2,475,952 | 10.8260 | 1,712,744,879 | 2025-07-31 |
| 48 | 2025-08-04 | 187,898,130 | 2,957,425 | 10.9706 | 1,712,744,879 | 2025-07-31 |
| 49 | 2025-08-01 | 184,940,705 | -3,848,477 | 10.7979 | 1,712,744,879 | 2025-07-31 |
| 50 | 2025-07-31 | 188,789,182 | -9,819,605 | 11.0226 | 1,712,744,879 | 2025-07-31 |
| 51 | 2025-07-30 | 198,608,787 | -6,052,992 | 11.6184 | 1,709,431,221 | 2025-07-04 |
| 52 | 2025-07-29 | 204,661,779 | 2,336,546 | 11.9725 | 1,709,431,221 | 2025-07-04 |
| 53 | 2025-07-28 | 202,325,233 | -294,510 | 11.8358 | 1,709,431,221 | 2025-07-04 |
| 54 | 2025-07-25 | 202,619,743 | -1,345,904 | 11.8531 | 1,709,431,221 | 2025-07-04 |
| 55 | 2025-07-24 | 203,965,647 | 1,502,954 | 11.9318 | 1,709,431,221 | 2025-07-04 |
| 56 | 2025-07-23 | 202,462,693 | -1,528,965 | 11.8439 | 1,709,431,221 | 2025-07-04 |
| 57 | 2025-07-22 | 203,991,658 | -1,849,336 | 11.9333 | 1,709,431,221 | 2025-07-04 |
| 58 | 2025-07-21 | 205,840,994 | 1,277,466 | 12.0415 | 1,709,431,221 | 2025-07-04 |
| 59 | 2025-07-18 | 204,563,528 | 1,604,891 | 11.9668 | 1,709,431,221 | 2025-07-04 |
| 60 | 2025-07-17 | 202,958,637 | 2,989,368 | 11.8729 | 1,709,431,221 | 2025-07-04 |
| 61 | 2025-07-16 | 199,969,269 | -2,717,883 | 11.6980 | 1,709,431,221 | 2025-07-04 |
| 62 | 2025-07-15 | 202,687,152 | -1,713,969 | 11.8570 | 1,709,431,221 | 2025-07-04 |
| 63 | 2025-07-14 | 204,401,121 | 547,368 | 11.9573 | 1,709,431,221 | 2025-07-04 |
| 64 | 2025-07-11 | 203,853,753 | -3,711,159 | 11.9252 | 1,709,431,221 | 2025-07-04 |
| 65 | 2025-07-10 | 207,564,912 | 1,780,976 | 12.1423 | 1,709,431,221 | 2025-07-04 |
| 66 | 2025-07-09 | 205,783,936 | -3,381,104 | 12.0382 | 1,709,431,221 | 2025-07-04 |
| 67 | 2025-07-08 | 209,165,040 | -6,398,148 | 12.2359 | 1,709,431,221 | 2025-07-04 |
| 68 | 2025-07-07 | 215,563,188 | -1,152,964 | 12.6102 | 1,709,431,221 | 2025-07-04 |
| 69 | 2025-07-04 | 216,716,152 | 19,224,232 | 12.6777 | 1,709,431,221 | 2025-07-04 |
| 70 | 2025-07-03 | 197,491,920 | -2,694,390 | 11.9437 | 1,653,522,664 | 2025-06-30 |
| 71 | 2025-07-02 | 200,186,310 | 3,130,433 | 12.1067 | 1,653,522,664 | 2025-06-30 |
| 72 | 2025-06-30 | 197,055,877 | 1,077,443 | 11.9173 | 1,653,522,664 | 2025-06-30 |
| 73 | 2025-06-27 | 195,978,434 | -4,530,797 | 11.8661 | 1,651,585,977 | 2025-05-31 |
| 74 | 2025-06-26 | 200,509,231 | 2,651,176 | 12.1404 | 1,651,585,977 | 2025-05-31 |
| 75 | 2025-06-25 | 197,858,055 | -375,294 | 11.9799 | 1,651,585,977 | 2025-05-31 |
| 76 | 2025-06-24 | 198,233,349 | -978,512 | 12.0026 | 1,651,585,977 | 2025-05-31 |
| 77 | 2025-06-23 | 199,211,861 | 141,675 | 12.0619 | 1,651,585,977 | 2025-05-31 |
| 78 | 2025-06-20 | 199,070,186 | -499,343 | 12.0533 | 1,651,585,977 | 2025-05-31 |
| 79 | 2025-06-19 | 199,569,529 | 737,810 | 12.0835 | 1,651,585,977 | 2025-05-31 |
| 80 | 2025-06-18 | 198,831,719 | -1,482,679 | 12.0388 | 1,651,585,977 | 2025-05-31 |
| 81 | 2025-06-17 | 200,314,398 | 2,122,369 | 12.1286 | 1,651,585,977 | 2025-05-31 |
| 82 | 2025-06-16 | 198,192,029 | -1,091,489 | 12.0001 | 1,651,585,977 | 2025-05-31 |
| 83 | 2025-06-13 | 199,283,518 | 3,479,305 | 12.0662 | 1,651,585,977 | 2025-05-31 |
| 84 | 2025-06-12 | 195,804,213 | -23,754,189 | 11.8555 | 1,651,585,977 | 2025-05-31 |
| 85 | 2025-06-11 | 219,558,402 | -892,170 | 13.2938 | 1,651,585,977 | 2025-05-31 |
| 86 | 2025-06-10 | 220,450,572 | 269,791 | 13.3478 | 1,651,585,977 | 2025-05-31 |
| 87 | 2025-06-09 | 220,180,781 | -57,371 | 13.3315 | 1,651,585,977 | 2025-05-31 |
| 88 | 2025-06-06 | 220,238,152 | -917,695 | 13.3349 | 1,651,585,977 | 2025-05-31 |
| 89 | 2025-06-05 | 221,155,847 | -39,484 | 13.3905 | 1,651,585,977 | 2025-05-31 |
| 90 | 2025-06-04 | 221,195,331 | -70,708 | 13.3929 | 1,651,585,977 | 2025-05-31 |
| 91 | 2025-06-03 | 221,266,039 | -403,906 | 13.3972 | 1,651,585,977 | 2025-05-31 |
| 92 | 2025-06-02 | 221,669,945 | -193,563 | 13.4216 | 1,651,585,977 | 2025-05-31 |
| 93 | 2025-05-30 | 221,863,508 | 134,921 | 13.4501 | 1,649,528,649 | 2025-04-30 |
| 94 | 2025-05-29 | 221,728,587 | -1,583,962 | 13.4419 | 1,649,528,649 | 2025-04-30 |
| 95 | 2025-05-28 | 223,312,549 | -969,804 | 13.5380 | 1,649,528,649 | 2025-04-30 |
| 96 | 2025-05-27 | 224,282,353 | -268,793 | 13.5968 | 1,649,528,649 | 2025-04-30 |
| 97 | 2025-05-26 | 224,551,146 | 1,987,429 | 13.6130 | 1,649,528,649 | 2025-04-30 |
| 98 | 2025-05-23 | 222,563,717 | -145,849 | 13.4926 | 1,649,528,649 | 2025-04-30 |
| 99 | 2025-05-22 | 222,709,566 | 693,976 | 13.5014 | 1,649,528,649 | 2025-04-30 |
| 100 | 2025-05-21 | 222,015,590 | -572,354 | 13.4593 | 1,649,528,649 | 2025-04-30 |
| 101 | 2025-05-20 | 222,587,944 | 303,800 | 13.4940 | 1,649,528,649 | 2025-04-30 |
| 102 | 2025-05-19 | 222,284,144 | -1,473,694 | 13.4756 | 1,649,528,649 | 2025-04-30 |
| 103 | 2025-05-16 | 223,757,838 | -1,602,887 | 13.5650 | 1,649,528,649 | 2025-04-30 |
| 104 | 2025-05-15 | 225,360,725 | -1,463,298 | 13.6621 | 1,649,528,649 | 2025-04-30 |
| 105 | 2025-05-14 | 226,824,023 | -4,513,525 | 13.7508 | 1,649,528,649 | 2025-04-30 |
| 106 | 2025-05-13 | 231,337,548 | -824,480 | 14.0245 | 1,649,528,649 | 2025-04-30 |
| 107 | 2025-05-12 | 232,162,028 | 968,184 | 14.0744 | 1,649,528,649 | 2025-04-30 |
| 108 | 2025-05-09 | 231,193,844 | -4,005,615 | 14.0158 | 1,649,528,649 | 2025-04-30 |
| 109 | 2025-05-08 | 235,199,459 | -1,839,689 | 14.2586 | 1,649,528,649 | 2025-04-30 |
| 110 | 2025-05-07 | 237,039,148 | -1,998,436 | 14.3701 | 1,649,528,649 | 2025-04-30 |
| 111 | 2025-05-06 | 239,037,584 | -1,820,909 | 14.4913 | 1,649,528,649 | 2025-04-30 |
| 112 | 2025-05-02 | 240,858,493 | 9,530,136 | 14.6017 | 1,649,528,649 | 2025-04-30 |
| 113 | 2025-04-30 | 231,328,357 | 2,109,821 | 14.0239 | 1,649,528,649 | 2025-04-30 |
| 114 | 2025-04-29 | 229,218,536 | 208,136 | 13.9074 | 1,648,172,117 | 2025-03-31 |
| 115 | 2025-04-28 | 229,010,400 | 2,907,445 | 13.8948 | 1,648,172,117 | 2025-03-31 |
| 116 | 2025-04-25 | 226,102,955 | 1,512,684 | 13.7184 | 1,648,172,117 | 2025-03-31 |
| 117 | 2025-04-24 | 224,590,271 | 834,344 | 13.6266 | 1,648,172,117 | 2025-03-31 |
| 118 | 2025-04-23 | 223,755,927 | 8,097,603 | 13.5760 | 1,648,172,117 | 2025-03-31 |
| 119 | 2025-04-22 | 215,658,324 | 229,100 | 13.0847 | 1,648,172,117 | 2025-03-31 |
| 120 | 2025-04-17 | 215,429,224 | 562,468 | 13.0708 | 1,648,172,117 | 2025-03-31 |
| 121 | 2025-04-16 | 214,866,756 | -909,834 | 13.0367 | 1,648,172,117 | 2025-03-31 |
| 122 | 2025-04-15 | 215,776,590 | 743,774 | 13.0919 | 1,648,172,117 | 2025-03-31 |
| 123 | 2025-04-14 | 215,032,816 | -165,217 | 13.0467 | 1,648,172,117 | 2025-03-31 |
| 124 | 2025-04-11 | 215,198,033 | -1,364,197 | 13.0568 | 1,648,172,117 | 2025-03-31 |
| 125 | 2025-04-10 | 216,562,230 | -1,062,858 | 13.1395 | 1,648,172,117 | 2025-03-31 |
| 126 | 2025-04-09 | 217,625,088 | -19,533 | 13.2040 | 1,648,172,117 | 2025-03-31 |
| 127 | 2025-04-08 | 217,644,621 | -4,503,628 | 13.2052 | 1,648,172,117 | 2025-03-31 |
| 128 | 2025-04-07 | 222,148,249 | -34,093 | 13.4785 | 1,648,172,117 | 2025-03-31 |
| 129 | 2025-04-03 | 222,182,342 | -441,528 | 13.4805 | 1,648,172,117 | 2025-03-31 |
| 130 | 2025-04-02 | 222,623,870 | -190,674 | 13.5073 | 1,648,172,117 | 2025-03-31 |
| 131 | 2025-04-01 | 222,814,544 | -973,500 | 13.5189 | 1,648,172,117 | 2025-03-31 |
| 132 | 2025-03-31 | 223,788,044 | 245,249 | 13.5780 | 1,648,172,117 | 2025-03-31 |
| 133 | 2025-03-28 | 223,542,795 | 223,668 | 13.6457 | 1,638,187,504 | 2025-02-28 |
| 134 | 2025-03-27 | 223,319,127 | -317,575 | 13.6321 | 1,638,187,504 | 2025-02-28 |
| 135 | 2025-03-26 | 223,636,702 | 770,417 | 13.6515 | 1,638,187,504 | 2025-02-28 |
| 136 | 2025-03-25 | 222,866,285 | -62,509 | 13.6044 | 1,638,187,504 | 2025-02-28 |
| 137 | 2025-03-24 | 222,928,794 | -442,125 | 13.6083 | 1,638,187,504 | 2025-02-28 |
| 138 | 2025-03-21 | 223,370,919 | -654,833 | 13.6352 | 1,638,187,504 | 2025-02-28 |
| 139 | 2025-03-20 | 224,025,752 | -27,744 | 13.6752 | 1,638,187,504 | 2025-02-28 |
| 140 | 2025-03-19 | 224,053,496 | 26,569 | 13.6769 | 1,638,187,504 | 2025-02-28 |
| 141 | 2025-03-18 | 224,026,927 | -3,090,938 | 13.6753 | 1,638,187,504 | 2025-02-28 |
| 142 | 2025-03-17 | 227,117,865 | 741,543 | 13.8640 | 1,638,187,504 | 2025-02-28 |
| 143 | 2025-03-14 | 226,376,322 | 308,946 | 13.8187 | 1,638,187,504 | 2025-02-28 |
| 144 | 2025-03-13 | 226,067,376 | 233,292 | 13.7998 | 1,638,187,504 | 2025-02-28 |
| 145 | 2025-03-12 | 225,834,084 | -1,215,443 | 13.7856 | 1,638,187,504 | 2025-02-28 |
| 146 | 2025-03-11 | 227,049,527 | -799,625 | 13.8598 | 1,638,187,504 | 2025-02-28 |
| 147 | 2025-03-10 | 227,849,152 | 1,603,478 | 13.9086 | 1,638,187,504 | 2025-02-28 |
| 148 | 2025-03-07 | 226,245,674 | -182,618 | 13.8107 | 1,638,187,504 | 2025-02-28 |
| 149 | 2025-03-06 | 226,428,292 | -951,557 | 13.8219 | 1,638,187,504 | 2025-02-28 |
| 150 | 2025-03-05 | 227,379,849 | -596,705 | 13.8800 | 1,638,187,504 | 2025-02-28 |
| 151 | 2025-03-04 | 227,976,554 | -1,223,423 | 13.9164 | 1,638,187,504 | 2025-02-28 |
| 152 | 2025-03-03 | 229,199,977 | 2,399,257 | 13.9911 | 1,638,187,504 | 2025-02-28 |
| 153 | 2025-02-28 | 226,800,720 | -2,281,797 | 13.8446 | 1,638,187,504 | 2025-02-28 |
| 154 | 2025-02-27 | 229,082,517 | -1,222,804 | 13.9839 | 1,638,187,504 | 2025-01-31 |
| 155 | 2025-02-26 | 230,305,321 | 1,328,742 | 14.0585 | 1,638,187,504 | 2025-01-31 |
| 156 | 2025-02-25 | 228,976,579 | -355,971 | 13.9774 | 1,638,187,504 | 2025-01-31 |
| 157 | 2025-02-24 | 229,332,550 | -369,019 | 13.9992 | 1,638,187,504 | 2025-01-31 |
| 158 | 2025-02-21 | 229,701,569 | 680,800 | 14.0217 | 1,638,187,504 | 2025-01-31 |
| 159 | 2025-02-20 | 229,020,769 | 18,493 | 13.9801 | 1,638,187,504 | 2025-01-31 |
| 160 | 2025-02-19 | 229,002,276 | -645,928 | 13.9790 | 1,638,187,504 | 2025-01-31 |
| 161 | 2025-02-18 | 229,648,204 | -660,035 | 14.0184 | 1,638,187,504 | 2025-01-31 |
| 162 | 2025-02-17 | 230,308,239 | -1,061,394 | 14.0587 | 1,638,187,504 | 2025-01-31 |
| 163 | 2025-02-14 | 231,369,633 | 1,711,268 | 14.1235 | 1,638,187,504 | 2025-01-31 |
| 164 | 2025-02-13 | 229,658,365 | 88,710 | 14.0191 | 1,638,187,504 | 2025-01-31 |
| 165 | 2025-02-12 | 229,569,655 | -634,160 | 14.0136 | 1,638,187,504 | 2025-01-31 |
| 166 | 2025-02-11 | 230,203,815 | 150,897 | 14.0523 | 1,638,187,504 | 2025-01-31 |
| 167 | 2025-02-10 | 230,052,918 | -981,151 | 14.0431 | 1,638,187,504 | 2025-01-31 |
| 168 | 2025-02-07 | 231,034,069 | 965,609 | 14.1030 | 1,638,187,504 | 2025-01-31 |
| 169 | 2025-02-06 | 230,068,460 | -630,272 | 14.0441 | 1,638,187,504 | 2025-01-31 |
| 170 | 2025-02-05 | 230,698,732 | -549,183 | 14.0826 | 1,638,187,504 | 2025-01-31 |
| 171 | 2025-02-04 | 231,247,915 | -288,325 | 14.1161 | 1,638,187,504 | 2025-01-31 |
| 172 | 2025-02-03 | 231,536,240 | -284,674 | 14.1337 | 1,638,187,504 | 2025-01-31 |
| 173 | 2025-01-28 | 231,820,914 | 0 | 14.1514 | 1,638,147,004 | 2024-12-31 |
| 174 | 2025-01-27 | 231,820,914 | 324,500 | 14.1514 | 1,638,147,004 | 2024-12-31 |
| 175 | 2025-01-24 | 231,496,414 | -1,852,879 | 14.1316 | 1,638,147,004 | 2024-12-31 |
| 176 | 2025-01-23 | 233,349,293 | -660,865 | 14.2447 | 1,638,147,004 | 2024-12-31 |
| 177 | 2025-01-22 | 234,010,158 | 1,287,829 | 14.2851 | 1,638,147,004 | 2024-12-31 |
| 178 | 2025-01-21 | 232,722,329 | 371,956 | 14.2064 | 1,638,147,004 | 2024-12-31 |
| 179 | 2025-01-20 | 232,350,373 | 4,619,701 | 14.1837 | 1,638,147,004 | 2024-12-31 |
| 180 | 2025-01-17 | 227,730,672 | -423,213 | 13.9017 | 1,638,147,004 | 2024-12-31 |
| 181 | 2025-01-16 | 228,153,885 | -3,006,633 | 13.9276 | 1,638,147,004 | 2024-12-31 |
| 182 | 2025-01-15 | 231,160,518 | 2,392,059 | 14.1111 | 1,638,147,004 | 2024-12-31 |
| 183 | 2025-01-14 | 228,768,459 | -320,948 | 13.9651 | 1,638,147,004 | 2024-12-31 |
| 184 | 2025-01-13 | 229,089,407 | 1,824,952 | 13.9847 | 1,638,147,004 | 2024-12-31 |
| 185 | 2025-01-10 | 227,264,455 | 824,023 | 13.8733 | 1,638,147,004 | 2024-12-31 |
| 186 | 2025-01-09 | 226,440,432 | -395,769 | 13.8230 | 1,638,147,004 | 2024-12-31 |
| 187 | 2025-01-08 | 226,836,201 | -147,348 | 13.8471 | 1,638,147,004 | 2024-12-31 |
| 188 | 2025-01-07 | 226,983,549 | 360,070 | 13.8561 | 1,638,147,004 | 2024-12-31 |
| 189 | 2025-01-06 | 226,623,479 | 308,906 | 13.8341 | 1,638,147,004 | 2024-12-31 |
| 190 | 2025-01-03 | 226,314,573 | -286,434 | 13.8153 | 1,638,147,004 | 2024-12-31 |
| 191 | 2025-01-02 | 226,601,007 | 285,945 | 13.8328 | 1,638,147,004 | 2024-12-31 |
| 192 | 2024-12-31 | 226,315,062 | 0 | 13.8153 | 1,638,147,004 | 2024-12-31 |
| 193 | 2024-12-30 | 226,315,062 | 138,042 | 13.8167 | 1,637,978,432 | 2024-11-30 |
| 194 | 2024-12-27 | 226,177,020 | 359,115 | 13.8083 | 1,637,978,432 | 2024-11-30 |
| 195 | 2024-12-24 | 225,817,905 | 0 | 13.7864 | 1,637,978,432 | 2024-11-30 |
| 196 | 2024-12-23 | 225,817,905 | 34,356 | 13.7864 | 1,637,978,432 | 2024-11-30 |
| 197 | 2024-12-20 | 225,783,549 | 274,211 | 13.7843 | 1,637,978,432 | 2024-11-30 |
| 198 | 2024-12-19 | 225,509,338 | -64,331 | 13.7675 | 1,637,978,432 | 2024-11-30 |
| 199 | 2024-12-18 | 225,573,669 | 1,716,734 | 13.7715 | 1,637,978,432 | 2024-11-30 |
| 200 | 2024-12-17 | 223,856,935 | -248,354 | 13.6667 | 1,637,978,432 | 2024-11-30 |
| 201 | 2024-12-16 | 224,105,289 | 958,898 | 13.6818 | 1,637,978,432 | 2024-11-30 |
| 202 | 2024-12-13 | 223,146,391 | 366,517 | 13.6233 | 1,637,978,432 | 2024-11-30 |
| 203 | 2024-12-12 | 222,779,874 | 172,765 | 13.6009 | 1,637,978,432 | 2024-11-30 |
| 204 | 2024-12-11 | 222,607,109 | -268,853 | 13.5904 | 1,637,978,432 | 2024-11-30 |
| 205 | 2024-12-10 | 222,875,962 | -496,081 | 13.6068 | 1,637,978,432 | 2024-11-30 |
| 206 | 2024-12-09 | 223,372,043 | -150,048 | 13.6371 | 1,637,978,432 | 2024-11-30 |
| 207 | 2024-12-06 | 223,522,091 | 406,769 | 13.6462 | 1,637,978,432 | 2024-11-30 |
| 208 | 2024-12-05 | 223,115,322 | 668,853 | 13.6214 | 1,637,978,432 | 2024-11-30 |
| 209 | 2024-12-04 | 222,446,469 | 179,744 | 13.5805 | 1,637,978,432 | 2024-11-30 |
| 210 | 2024-12-03 | 222,266,725 | 200,654 | 13.5696 | 1,637,978,432 | 2024-11-30 |
| 211 | 2024-12-02 | 222,066,071 | -655,232 | 13.5573 | 1,637,978,432 | 2024-11-30 |
| 212 | 2024-11-29 | 222,721,303 | -1,241,571 | 13.5979 | 1,637,909,846 | 2024-10-31 |
| 213 | 2024-11-28 | 223,962,874 | 88,606 | 13.6737 | 1,637,909,846 | 2024-10-31 |
| 214 | 2024-11-27 | 223,874,268 | -408,800 | 13.6683 | 1,637,909,846 | 2024-10-31 |
| 215 | 2024-11-26 | 224,283,068 | 651,014 | 13.6932 | 1,637,909,846 | 2024-10-31 |
| 216 | 2024-11-25 | 223,632,054 | -757,548 | 13.6535 | 1,637,909,846 | 2024-10-31 |
| 217 | 2024-11-22 | 224,389,602 | 412,265 | 13.6998 | 1,637,909,846 | 2024-10-31 |
| 218 | 2024-11-21 | 223,977,337 | 215,057 | 13.6746 | 1,637,909,846 | 2024-10-31 |
| 219 | 2024-11-20 | 223,762,280 | 280,381 | 13.6615 | 1,637,909,846 | 2024-10-31 |
| 220 | 2024-11-19 | 223,481,899 | 146,125 | 13.6443 | 1,637,909,846 | 2024-10-31 |
| 221 | 2024-11-18 | 223,335,774 | -1,183,516 | 13.6354 | 1,637,909,846 | 2024-10-31 |
| 222 | 2024-11-15 | 224,519,290 | -1,906,772 | 13.7077 | 1,637,909,846 | 2024-10-31 |
| 223 | 2024-11-14 | 226,426,062 | -304,240 | 13.8241 | 1,637,909,846 | 2024-10-31 |
| 224 | 2024-11-13 | 226,730,302 | 594,836 | 13.8427 | 1,637,909,846 | 2024-10-31 |
| 225 | 2024-11-12 | 226,135,466 | -1,008,669 | 13.8063 | 1,637,909,846 | 2024-10-31 |
| 226 | 2024-11-11 | 227,144,135 | 1,228,706 | 13.8679 | 1,637,909,846 | 2024-10-31 |
| 227 | 2024-11-08 | 225,915,429 | -97,176 | 13.7929 | 1,637,909,846 | 2024-10-31 |
| 228 | 2024-11-07 | 226,012,605 | -230,418 | 13.7988 | 1,637,909,846 | 2024-10-31 |
| 229 | 2024-11-06 | 226,243,023 | 1,694,664 | 13.8129 | 1,637,909,846 | 2024-10-31 |
| 230 | 2024-11-05 | 224,548,359 | 634,252 | 13.7094 | 1,637,909,846 | 2024-10-31 |
| 231 | 2024-11-04 | 223,914,107 | -195,128 | 13.6707 | 1,637,909,846 | 2024-10-31 |
| 232 | 2024-11-01 | 224,109,235 | 514,100 | 13.6826 | 1,637,909,846 | 2024-10-31 |
| 233 | 2024-10-31 | 223,595,135 | 1,234,474 | 13.6512 | 1,637,909,846 | 2024-10-31 |
| 234 | 2024-10-30 | 222,360,661 | 748,176 | 13.5948 | 1,635,633,164 | 2024-09-30 |
| 235 | 2024-10-29 | 221,612,485 | -1,574,522 | 13.5490 | 1,635,633,164 | 2024-09-30 |
| 236 | 2024-10-28 | 223,187,007 | -1,686,104 | 13.6453 | 1,635,633,164 | 2024-09-30 |
| 237 | 2024-10-25 | 224,873,111 | -7,254,571 | 13.7484 | 1,635,633,164 | 2024-09-30 |
| 238 | 2024-10-24 | 232,127,682 | -48,200 | 14.1919 | 1,635,633,164 | 2024-09-30 |
| 239 | 2024-10-23 | 232,175,882 | 1,141,059 | 14.1949 | 1,635,633,164 | 2024-09-30 |
| 240 | 2024-10-22 | 231,034,823 | -151,198 | 14.1251 | 1,635,633,164 | 2024-09-30 |
| 241 | 2024-10-21 | 231,186,021 | 39,003 | 14.1343 | 1,635,633,164 | 2024-09-30 |
| 242 | 2024-10-18 | 231,147,018 | 1,835,513 | 14.1320 | 1,635,633,164 | 2024-09-30 |
| 243 | 2024-10-17 | 229,311,505 | -491,547 | 14.0197 | 1,635,633,164 | 2024-09-30 |
| 244 | 2024-10-16 | 229,803,052 | -22,534 | 14.0498 | 1,635,633,164 | 2024-09-30 |
| 245 | 2024-10-15 | 229,825,586 | -1,915,382 | 14.0512 | 1,635,633,164 | 2024-09-30 |
| 246 | 2024-10-14 | 231,740,968 | -91,324 | 14.1683 | 1,635,633,164 | 2024-09-30 |
| 247 | 2024-10-10 | 231,832,292 | -1,800,068 | 14.1739 | 1,635,633,164 | 2024-09-30 |
| 248 | 2024-10-09 | 233,632,360 | 7,424,829 | 14.2839 | 1,635,633,164 | 2024-09-30 |
| 249 | 2024-10-08 | 226,207,531 | 1,135,731 | 13.8300 | 1,635,633,164 | 2024-09-30 |
| 250 | 2024-10-07 | 225,071,800 | 744,342 | 13.7605 | 1,635,633,164 | 2024-09-30 |
| 251 | 2024-10-04 | 224,327,458 | 261,145 | 13.7150 | 1,635,633,164 | 2024-09-30 |
| 252 | 2024-10-03 | 224,066,313 | 1,547,968 | 13.6991 | 1,635,633,164 | 2024-09-30 |
| 253 | 2024-10-02 | 222,518,345 | -956,743 | 13.6044 | 1,635,633,164 | 2024-09-30 |
| 254 | 2024-09-30 | 223,475,088 | -1,577,044 | 13.6629 | 1,635,633,164 | 2024-09-30 |
| 255 | 2024-09-27 | 225,052,132 | -1,293,480 | 13.7980 | 1,631,045,869 | 2024-08-31 |
| 256 | 2024-09-26 | 226,345,612 | -1,769,032 | 13.8773 | 1,631,045,869 | 2024-08-31 |
| 257 | 2024-09-25 | 228,114,644 | 201,082 | 13.9858 | 1,631,045,869 | 2024-08-31 |
| 258 | 2024-09-24 | 227,913,562 | 219,482 | 13.9735 | 1,631,045,869 | 2024-08-31 |
| 259 | 2024-09-23 | 227,694,080 | 1,350,396 | 13.9600 | 1,631,045,869 | 2024-08-31 |
| 260 | 2024-09-20 | 226,343,684 | 1,076,794 | 13.8772 | 1,631,045,869 | 2024-08-31 |
| 261 | 2024-09-19 | 225,266,890 | 348,337 | 13.8112 | 1,631,045,869 | 2024-08-31 |
| 262 | 2024-09-17 | 224,918,553 | 517,256 | 13.7898 | 1,631,045,869 | 2024-08-31 |
| 263 | 2024-09-16 | 224,401,297 | -308,549 | 13.7581 | 1,631,045,869 | 2024-08-31 |
| 264 | 2024-09-13 | 224,709,846 | 147,899 | 13.7770 | 1,631,045,869 | 2024-08-31 |
| 265 | 2024-09-12 | 224,561,947 | -920,484 | 13.7680 | 1,631,045,869 | 2024-08-31 |
| 266 | 2024-09-11 | 225,482,431 | -64,908 | 13.8244 | 1,631,045,869 | 2024-08-31 |
| 267 | 2024-09-10 | 225,547,339 | 453,704 | 13.8284 | 1,631,045,869 | 2024-08-31 |
| 268 | 2024-09-09 | 225,093,635 | 470,348 | 13.8006 | 1,631,045,869 | 2024-08-31 |
| 269 | 2024-09-05 | 224,623,287 | -878,588 | 13.7717 | 1,631,045,869 | 2024-08-31 |
| 270 | 2024-09-04 | 225,501,875 | -688,227 | 13.8256 | 1,631,045,869 | 2024-08-31 |
| 271 | 2024-09-03 | 226,190,102 | 605,417 | 13.8678 | 1,631,045,869 | 2024-08-31 |
| 272 | 2024-09-02 | 225,584,685 | -522,222 | 13.8307 | 1,631,045,869 | 2024-08-31 |
| 273 | 2024-08-30 | 226,106,907 | 894,149 | 13.8777 | 1,629,278,889 | 2024-07-31 |
| 274 | 2024-08-29 | 225,212,758 | -969,224 | 13.8228 | 1,629,278,889 | 2024-07-31 |
| 275 | 2024-08-28 | 226,181,982 | -117,292 | 13.8823 | 1,629,278,889 | 2024-07-31 |
| 276 | 2024-08-27 | 226,299,274 | -9,314 | 13.8895 | 1,629,278,889 | 2024-07-31 |
| 277 | 2024-08-26 | 226,308,588 | -847,699 | 13.8901 | 1,629,278,889 | 2024-07-31 |
| 278 | 2024-08-23 | 227,156,287 | -220,165 | 13.9421 | 1,629,278,889 | 2024-07-31 |
| 279 | 2024-08-22 | 227,376,452 | -443,138 | 13.9556 | 1,629,278,889 | 2024-07-31 |
| 280 | 2024-08-21 | 227,819,590 | -930,360 | 13.9828 | 1,629,278,889 | 2024-07-31 |
| 281 | 2024-08-20 | 228,749,950 | 660,865 | 14.0400 | 1,629,278,889 | 2024-07-31 |
| 282 | 2024-08-19 | 228,089,085 | -254,677 | 13.9994 | 1,629,278,889 | 2024-07-31 |
| 283 | 2024-08-16 | 228,343,762 | 166,822 | 14.0150 | 1,629,278,889 | 2024-07-31 |
| 284 | 2024-08-15 | 228,176,940 | -814,602 | 14.0048 | 1,629,278,889 | 2024-07-31 |
| 285 | 2024-08-14 | 228,991,542 | 281,256 | 14.0548 | 1,629,278,889 | 2024-07-31 |
| 286 | 2024-08-13 | 228,710,286 | -372,152 | 14.0375 | 1,629,278,889 | 2024-07-31 |
| 287 | 2024-08-12 | 229,082,438 | -1,396,496 | 14.0604 | 1,629,278,889 | 2024-07-31 |
| 288 | 2024-08-09 | 230,478,934 | 2,088,344 | 14.1461 | 1,629,278,889 | 2024-07-31 |
| 289 | 2024-08-08 | 228,390,590 | -1,381,525 | 14.0179 | 1,629,278,889 | 2024-07-31 |
| 290 | 2024-08-07 | 229,772,115 | -958,560 | 14.1027 | 1,629,278,889 | 2024-07-31 |
| 291 | 2024-08-06 | 230,730,675 | 121,983 | 14.1615 | 1,629,278,889 | 2024-07-31 |
| 292 | 2024-08-05 | 230,608,692 | 401,361 | 14.1540 | 1,629,278,889 | 2024-07-31 |
| 293 | 2024-08-02 | 230,207,331 | -513,186 | 14.1294 | 1,629,278,889 | 2024-07-31 |
| 294 | 2024-08-01 | 230,720,517 | 1,431,843 | 14.1609 | 1,629,278,889 | 2024-07-31 |
| 295 | 2024-07-31 | 229,288,674 | -27,855 | 14.0730 | 1,629,278,889 | 2024-07-31 |
| 296 | 2024-07-30 | 229,316,529 | -110,082 | 14.0822 | 1,628,413,570 | 2024-06-30 |
| 297 | 2024-07-29 | 229,426,611 | 594,986 | 14.0890 | 1,628,413,570 | 2024-06-30 |
| 298 | 2024-07-26 | 228,831,625 | 136,616 | 14.0524 | 1,628,413,570 | 2024-06-30 |
| 299 | 2024-07-25 | 228,695,009 | 393,575 | 14.0440 | 1,628,413,570 | 2024-06-30 |
| 300 | 2024-07-24 | 228,301,434 | 952,680 | 14.0199 | 1,628,413,570 | 2024-06-30 |
| 301 | 2024-07-23 | 227,348,754 | -1,065,876 | 13.9614 | 1,628,413,570 | 2024-06-30 |
| 302 | 2024-07-22 | 228,414,630 | -1,195,541 | 14.0268 | 1,628,413,570 | 2024-06-30 |
| 303 | 2024-07-19 | 229,610,171 | -448,179 | 14.1002 | 1,628,413,570 | 2024-06-30 |
| 304 | 2024-07-18 | 230,058,350 | -727,313 | 14.1278 | 1,628,413,570 | 2024-06-30 |
| 305 | 2024-07-17 | 230,785,663 | -796,761 | 14.1724 | 1,628,413,570 | 2024-06-30 |
| 306 | 2024-07-16 | 231,582,424 | -1,401,939 | 14.2214 | 1,628,413,570 | 2024-06-30 |
| 307 | 2024-07-15 | 232,984,363 | 734,205 | 14.3074 | 1,628,413,570 | 2024-06-30 |
| 308 | 2024-07-12 | 232,250,158 | 1,122,726 | 14.2624 | 1,628,413,570 | 2024-06-30 |
| 309 | 2024-07-11 | 231,127,432 | 946,782 | 14.1934 | 1,628,413,570 | 2024-06-30 |
| 310 | 2024-07-10 | 230,180,650 | -261,017 | 14.1353 | 1,628,413,570 | 2024-06-30 |
| 311 | 2024-07-09 | 230,441,667 | -2,989,388 | 14.1513 | 1,628,413,570 | 2024-06-30 |
| 312 | 2024-07-08 | 233,431,055 | 552,707 | 14.3349 | 1,628,413,570 | 2024-06-30 |
| 313 | 2024-07-05 | 232,878,348 | 115,572 | 14.3009 | 1,628,413,570 | 2024-06-30 |
| 314 | 2024-07-04 | 232,762,776 | -221,367 | 14.2938 | 1,628,413,570 | 2024-06-30 |
| 315 | 2024-07-03 | 232,984,143 | 992,196 | 14.3074 | 1,628,413,570 | 2024-06-30 |
| 316 | 2024-07-02 | 231,991,947 | 409,632 | 14.2465 | 1,628,413,570 | 2024-06-30 |
| 317 | 2024-06-28 | 231,582,315 | 560,360 | 14.2248 | 1,628,022,690 | 2024-05-31 |
| 318 | 2024-06-27 | 231,021,955 | -1,384,154 | 14.1903 | 1,628,022,690 | 2024-05-31 |
| 319 | 2024-06-26 | 232,406,109 | -3,531,451 | 14.2754 | 1,628,022,690 | 2024-05-31 |
| 320 | 2024-06-25 | 235,937,560 | -760,487 | 14.4923 | 1,628,022,690 | 2024-05-31 |
| 321 | 2024-06-24 | 236,698,047 | 253,539 | 14.5390 | 1,628,022,690 | 2024-05-31 |
| 322 | 2024-06-21 | 236,444,508 | -1,007,626 | 14.5234 | 1,628,022,690 | 2024-05-31 |
| 323 | 2024-06-20 | 237,452,134 | -644,720 | 14.5853 | 1,628,022,690 | 2024-05-31 |
| 324 | 2024-06-19 | 238,096,854 | -2,178,865 | 14.6249 | 1,628,022,690 | 2024-05-31 |
| 325 | 2024-06-18 | 240,275,719 | -754,905 | 14.7587 | 1,628,022,690 | 2024-05-31 |
| 326 | 2024-06-17 | 241,030,624 | 582,773 | 14.8051 | 1,628,022,690 | 2024-05-31 |
| 327 | 2024-06-14 | 240,447,851 | 2,223,836 | 14.7693 | 1,628,022,690 | 2024-05-31 |
| 328 | 2024-06-13 | 238,224,015 | -341,489 | 14.6327 | 1,628,022,690 | 2024-05-31 |
| 329 | 2024-06-12 | 238,565,504 | 1,324,947 | 14.6537 | 1,628,022,690 | 2024-05-31 |
| 330 | 2024-06-11 | 237,240,557 | 3,236,392 | 14.5723 | 1,628,022,690 | 2024-05-31 |
| 331 | 2024-06-07 | 234,004,165 | 367,588 | 14.3735 | 1,628,022,690 | 2024-05-31 |
| 332 | 2024-06-06 | 233,636,577 | -955,610 | 14.3509 | 1,628,022,690 | 2024-05-31 |
| 333 | 2024-06-05 | 234,592,187 | 1,607,684 | 14.4096 | 1,628,022,690 | 2024-05-31 |
| 334 | 2024-06-04 | 232,984,503 | 1,202,261 | 14.3109 | 1,628,022,690 | 2024-05-31 |
| 335 | 2024-06-03 | 231,782,242 | 537,699 | 14.2370 | 1,628,022,690 | 2024-05-31 |
| 336 | 2024-05-31 | 231,244,543 | 688,173 | 14.2040 | 1,628,022,690 | 2024-05-31 |
| 337 | 2024-05-30 | 230,556,370 | -1,121,584 | 14.1698 | 1,627,101,801 | 2024-04-30 |
| 338 | 2024-05-29 | 231,677,954 | 140,635 | 14.2387 | 1,627,101,801 | 2024-04-30 |
| 339 | 2024-05-28 | 231,537,319 | -823,675 | 14.2300 | 1,627,101,801 | 2024-04-30 |
| 340 | 2024-05-27 | 232,360,994 | 110,284 | 14.2807 | 1,627,101,801 | 2024-04-30 |
| 341 | 2024-05-24 | 232,250,710 | 95,615 | 14.2739 | 1,627,101,801 | 2024-04-30 |
| 342 | 2024-05-23 | 232,155,095 | -622,468 | 14.2680 | 1,627,101,801 | 2024-04-30 |
| 343 | 2024-05-22 | 232,777,563 | -215,862 | 14.3063 | 1,627,101,801 | 2024-04-30 |
| 344 | 2024-05-21 | 232,993,425 | -467,439 | 14.3195 | 1,627,101,801 | 2024-04-30 |
| 345 | 2024-05-20 | 233,460,864 | -1,332,483 | 14.3483 | 1,627,101,801 | 2024-04-30 |
| 346 | 2024-05-17 | 234,793,347 | 769,120 | 14.4302 | 1,627,101,801 | 2024-04-30 |
| 347 | 2024-05-16 | 234,024,227 | -1,877,833 | 14.3829 | 1,627,101,801 | 2024-04-30 |
| 348 | 2024-05-14 | 235,902,060 | 5,326,560 | 14.4983 | 1,627,101,801 | 2024-04-30 |
| 349 | 2024-05-13 | 230,575,500 | -1,666,848 | 14.1709 | 1,627,101,801 | 2024-04-30 |
| 350 | 2024-05-10 | 232,242,348 | -80,844 | 14.2734 | 1,627,101,801 | 2024-04-30 |
| 351 | 2024-05-09 | 232,323,192 | 180,345 | 14.2783 | 1,627,101,801 | 2024-04-30 |
| 352 | 2024-05-08 | 232,142,847 | -782,665 | 14.2673 | 1,627,101,801 | 2024-04-30 |
| 353 | 2024-05-07 | 232,925,512 | 4,974,886 | 14.3154 | 1,627,101,801 | 2024-04-30 |
| 354 | 2024-05-06 | 227,950,626 | -5,146,020 | 14.0096 | 1,627,101,801 | 2024-04-30 |
| 355 | 2024-05-03 | 233,096,646 | -2,769,773 | 14.3259 | 1,627,101,801 | 2024-04-30 |
| 356 | 2024-05-02 | 235,866,419 | -1,571,528 | 14.4961 | 1,627,101,801 | 2024-04-30 |
| 357 | 2024-04-30 | 237,437,947 | -303,923 | 14.5927 | 1,627,101,801 | 2024-04-30 |
| 358 | 2024-04-29 | 237,741,870 | -58,215 | 14.6512 | 1,622,682,897 | 2024-03-31 |
| 359 | 2024-04-26 | 237,800,085 | -560,172 | 14.6547 | 1,622,682,897 | 2024-03-31 |
| 360 | 2024-04-25 | 238,360,257 | -293,432 | 14.6893 | 1,622,682,897 | 2024-03-31 |
| 361 | 2024-04-24 | 238,653,689 | 1,367,492 | 14.7074 | 1,622,682,897 | 2024-03-31 |
| 362 | 2024-04-23 | 237,286,197 | -154,027 | 14.6231 | 1,622,682,897 | 2024-03-31 |
| 363 | 2024-04-22 | 237,440,224 | -118,161 | 14.6326 | 1,622,682,897 | 2024-03-31 |
| 364 | 2024-04-19 | 237,558,385 | -586,623 | 14.6399 | 1,622,682,897 | 2024-03-31 |
| 365 | 2024-04-18 | 238,145,008 | 49,850 | 14.6760 | 1,622,682,897 | 2024-03-31 |
| 366 | 2024-04-17 | 238,095,158 | 1,055,153 | 14.6729 | 1,622,682,897 | 2024-03-31 |
| 367 | 2024-04-16 | 237,040,005 | -238,926 | 14.6079 | 1,622,682,897 | 2024-03-31 |
| 368 | 2024-04-15 | 237,278,931 | 643,551 | 14.6226 | 1,622,682,897 | 2024-03-31 |
| 369 | 2024-04-12 | 236,635,380 | 405,182 | 14.5830 | 1,622,682,897 | 2024-03-31 |
| 370 | 2024-04-11 | 236,230,198 | -201,310 | 14.5580 | 1,622,682,897 | 2024-03-31 |
| 371 | 2024-04-10 | 236,431,508 | -516,045 | 14.5704 | 1,622,682,897 | 2024-03-31 |
| 372 | 2024-04-09 | 236,947,553 | 202,344 | 14.6022 | 1,622,682,897 | 2024-03-31 |
| 373 | 2024-04-08 | 236,745,209 | 2,319,354 | 14.5897 | 1,622,682,897 | 2024-03-31 |
| 374 | 2024-04-05 | 234,425,855 | 350,215 | 14.4468 | 1,622,682,897 | 2024-03-31 |
| 375 | 2024-04-03 | 234,075,640 | 327,675 | 14.4252 | 1,622,682,897 | 2024-03-31 |
| 376 | 2024-04-02 | 233,747,965 | 30,543 | 14.4050 | 1,622,682,897 | 2024-03-31 |
| 377 | 2024-03-28 | 233,717,422 | -1,750,088 | 14.4040 | 1,622,582,897 | 2024-02-29 |
| 378 | 2024-03-27 | 235,467,510 | -1,453,085 | 14.5119 | 1,622,582,897 | 2024-02-29 |
| 379 | 2024-03-26 | 236,920,595 | -1,241,273 | 14.6014 | 1,622,582,897 | 2024-02-29 |
| 380 | 2024-03-25 | 238,161,868 | 15,485 | 14.6779 | 1,622,582,897 | 2024-02-29 |
| 381 | 2024-03-22 | 238,146,383 | -1,565,430 | 14.6770 | 1,622,582,897 | 2024-02-29 |
| 382 | 2024-03-21 | 239,711,813 | 1,560,715 | 14.7735 | 1,622,582,897 | 2024-02-29 |
| 383 | 2024-03-20 | 238,151,098 | -2,424,360 | 14.6773 | 1,622,582,897 | 2024-02-29 |
| 384 | 2024-03-19 | 240,575,458 | -4,470,628 | 14.8267 | 1,622,582,897 | 2024-02-29 |
| 385 | 2024-03-18 | 245,046,086 | -1,775,829 | 15.1022 | 1,622,582,897 | 2024-02-29 |
| 386 | 2024-03-15 | 246,821,915 | 842,889 | 15.2117 | 1,622,582,897 | 2024-02-29 |
| 387 | 2024-03-14 | 245,979,026 | -489,247 | 15.1597 | 1,622,582,897 | 2024-02-29 |
| 388 | 2024-03-13 | 246,468,273 | 880,023 | 15.1899 | 1,622,582,897 | 2024-02-29 |
| 389 | 2024-03-12 | 245,588,250 | 790,391 | 15.1356 | 1,622,582,897 | 2024-02-29 |
| 390 | 2024-03-11 | 244,797,859 | -106,505 | 15.0869 | 1,622,582,897 | 2024-02-29 |
| 391 | 2024-03-08 | 244,904,364 | 487,994 | 15.0935 | 1,622,582,897 | 2024-02-29 |
| 392 | 2024-03-07 | 244,416,370 | -578,094 | 15.0634 | 1,622,582,897 | 2024-02-29 |
| 393 | 2024-03-06 | 244,994,464 | -1,405,725 | 15.0990 | 1,622,582,897 | 2024-02-29 |
| 394 | 2024-03-05 | 246,400,189 | 630,106 | 15.1857 | 1,622,582,897 | 2024-02-29 |
| 395 | 2024-03-04 | 245,770,083 | -93,779 | 15.1468 | 1,622,582,897 | 2024-02-29 |
| 396 | 2024-03-01 | 245,863,862 | 431,714 | 15.1526 | 1,622,582,897 | 2024-02-29 |
| 397 | 2024-02-29 | 245,432,148 | -411,320 | 15.1260 | 1,622,582,897 | 2024-02-29 |
| 398 | 2024-02-28 | 245,843,468 | -2,246,642 | 15.1514 | 1,622,582,897 | 2024-01-31 |
| 399 | 2024-02-27 | 248,090,110 | 424,907 | 15.2898 | 1,622,582,897 | 2024-01-31 |
| 400 | 2024-02-26 | 247,665,203 | 1,631,863 | 15.2636 | 1,622,582,897 | 2024-01-31 |
| 401 | 2024-02-23 | 246,033,340 | -2,297,453 | 15.1631 | 1,622,582,897 | 2024-01-31 |
| 402 | 2024-02-22 | 248,330,793 | 1,440,122 | 15.3047 | 1,622,582,897 | 2024-01-31 |
| 403 | 2024-02-21 | 246,890,671 | -2,964,581 | 15.2159 | 1,622,582,897 | 2024-01-31 |
| 404 | 2024-02-20 | 249,855,252 | 2,705,807 | 15.3986 | 1,622,582,897 | 2024-01-31 |
| 405 | 2024-02-19 | 247,149,445 | 125,872 | 15.2319 | 1,622,582,897 | 2024-01-31 |
| 406 | 2024-02-16 | 247,023,573 | -253,085 | 15.2241 | 1,622,582,897 | 2024-01-31 |
| 407 | 2024-02-15 | 247,276,658 | -1,706,355 | 15.2397 | 1,622,582,897 | 2024-01-31 |
| 408 | 2024-02-14 | 248,983,013 | 1,537,026 | 15.3449 | 1,622,582,897 | 2024-01-31 |
| 409 | 2024-02-09 | 247,445,987 | 0 | 15.2501 | 1,622,582,897 | 2024-01-31 |
| 410 | 2024-02-08 | 247,445,987 | 950,765 | 15.2501 | 1,622,582,897 | 2024-01-31 |
| 411 | 2024-02-07 | 246,495,222 | 221,422 | 15.1915 | 1,622,582,897 | 2024-01-31 |
| 412 | 2024-02-06 | 246,273,800 | 980,854 | 15.1779 | 1,622,582,897 | 2024-01-31 |
| 413 | 2024-02-05 | 245,292,946 | -993,182 | 15.1174 | 1,622,582,897 | 2024-01-31 |
| 414 | 2024-02-02 | 246,286,128 | -434,658 | 15.1786 | 1,622,582,897 | 2024-01-31 |
| 415 | 2024-02-01 | 246,720,786 | -1,476,120 | 15.2054 | 1,622,582,897 | 2024-01-31 |
| 416 | 2024-01-31 | 248,196,906 | -1,398,752 | 15.2964 | 1,622,582,897 | 2024-01-31 |
| 417 | 2024-01-30 | 249,595,658 | -160,051 | 15.3897 | 1,621,830,905 | 2023-12-31 |
| 418 | 2024-01-29 | 249,755,709 | 798,722 | 15.3996 | 1,621,830,905 | 2023-12-31 |
| 419 | 2024-01-26 | 248,956,987 | 654,751 | 15.3504 | 1,621,830,905 | 2023-12-31 |
| 420 | 2024-01-25 | 248,302,236 | 556,090 | 15.3100 | 1,621,830,905 | 2023-12-31 |
| 421 | 2024-01-24 | 247,746,146 | -5,482 | 15.2757 | 1,621,830,905 | 2023-12-31 |
| 422 | 2024-01-23 | 247,751,628 | 908,027 | 15.2760 | 1,621,830,905 | 2023-12-31 |
| 423 | 2024-01-22 | 246,843,601 | 660,957 | 15.2201 | 1,621,830,905 | 2023-12-31 |
| 424 | 2024-01-19 | 246,182,644 | 458,580 | 15.1793 | 1,621,830,905 | 2023-12-31 |
| 425 | 2024-01-18 | 245,724,064 | 485,700 | 15.1510 | 1,621,830,905 | 2023-12-31 |
| 426 | 2024-01-17 | 245,238,364 | -190,509 | 15.1211 | 1,621,830,905 | 2023-12-31 |
| 427 | 2024-01-16 | 245,428,873 | 21,356 | 15.1328 | 1,621,830,905 | 2023-12-31 |
| 428 | 2024-01-15 | 245,407,517 | 385,685 | 15.1315 | 1,621,830,905 | 2023-12-31 |
| 429 | 2024-01-12 | 245,021,832 | -735,181 | 15.1077 | 1,621,830,905 | 2023-12-31 |
| 430 | 2024-01-11 | 245,757,013 | 489,180 | 15.1531 | 1,621,830,905 | 2023-12-31 |
| 431 | 2024-01-10 | 245,267,833 | 4,968 | 15.1229 | 1,621,830,905 | 2023-12-31 |
| 432 | 2024-01-09 | 245,262,865 | 1,027,915 | 15.1226 | 1,621,830,905 | 2023-12-31 |
| 433 | 2024-01-08 | 244,234,950 | -74,302 | 15.0592 | 1,621,830,905 | 2023-12-31 |
| 434 | 2024-01-05 | 244,309,252 | 750,970 | 15.0638 | 1,621,830,905 | 2023-12-31 |
| 435 | 2024-01-04 | 243,558,282 | 56,053 | 15.0175 | 1,621,830,905 | 2023-12-31 |
| 436 | 2024-01-03 | 243,502,229 | -703,772 | 15.0140 | 1,621,830,905 | 2023-12-31 |
| 437 | 2024-01-02 | 244,206,001 | -730,747 | 15.0574 | 1,621,830,905 | 2023-12-31 |
| 438 | 2023-12-29 | 244,936,748 | -291,563 | 15.1382 | 1,618,003,405 | 2023-11-30 |
| 439 | 2023-12-28 | 245,228,311 | 433,207 | 15.1562 | 1,618,003,405 | 2023-11-30 |
| 440 | 2023-12-27 | 244,795,104 | 125,773 | 15.1295 | 1,618,003,405 | 2023-11-30 |
| 441 | 2023-12-22 | 244,669,331 | -810,930 | 15.1217 | 1,618,003,405 | 2023-11-30 |
| 442 | 2023-12-21 | 245,480,261 | 882,281 | 15.1718 | 1,618,003,405 | 2023-11-30 |
| 443 | 2023-12-20 | 244,597,980 | 199,525 | 15.1173 | 1,618,003,405 | 2023-11-30 |
| 444 | 2023-12-19 | 244,398,455 | 108,488 | 15.1049 | 1,618,003,405 | 2023-11-30 |
| 445 | 2023-12-18 | 244,289,967 | -280,154 | 15.0982 | 1,618,003,405 | 2023-11-30 |
| 446 | 2023-12-15 | 244,570,121 | -346,881 | 15.1156 | 1,618,003,405 | 2023-11-30 |
| 447 | 2023-12-14 | 244,917,002 | -788,941 | 15.1370 | 1,618,003,405 | 2023-11-30 |
| 448 | 2023-12-13 | 245,705,943 | -291,200 | 15.1857 | 1,618,003,405 | 2023-11-30 |
| 449 | 2023-12-12 | 245,997,143 | 981,648 | 15.2037 | 1,618,003,405 | 2023-11-30 |
| 450 | 2023-12-11 | 245,015,495 | -720,738 | 15.1431 | 1,618,003,405 | 2023-11-30 |
| 451 | 2023-12-08 | 245,736,233 | -358,634 | 15.1876 | 1,618,003,405 | 2023-11-30 |
| 452 | 2023-12-07 | 246,094,867 | -1,163,027 | 15.2098 | 1,618,003,405 | 2023-11-30 |
| 453 | 2023-12-06 | 247,257,894 | 1,438,599 | 15.2817 | 1,618,003,405 | 2023-11-30 |
| 454 | 2023-12-05 | 245,819,295 | -1,426,628 | 15.1928 | 1,618,003,405 | 2023-11-30 |
| 455 | 2023-12-04 | 247,245,923 | 330,109 | 15.2809 | 1,618,003,405 | 2023-11-30 |
| 456 | 2023-12-01 | 246,915,814 | -475,167 | 15.2605 | 1,618,003,405 | 2023-11-30 |
| 457 | 2023-11-30 | 247,390,981 | 409,661 | 15.2899 | 1,618,003,405 | 2023-11-30 |
| 458 | 2023-11-29 | 246,981,320 | -80,131 | 15.2787 | 1,616,507,260 | 2023-10-31 |
| 459 | 2023-11-28 | 247,061,451 | -3,311,647 | 15.2837 | 1,616,507,260 | 2023-10-31 |
| 460 | 2023-11-27 | 250,373,098 | 1,818,370 | 15.4885 | 1,616,507,260 | 2023-10-31 |
| 461 | 2023-11-24 | 248,554,728 | -124,702 | 15.3760 | 1,616,507,260 | 2023-10-31 |
| 462 | 2023-11-23 | 248,679,430 | 589,329 | 15.3837 | 1,616,507,260 | 2023-10-31 |
| 463 | 2023-11-22 | 248,090,101 | 714,382 | 15.3473 | 1,616,507,260 | 2023-10-31 |
| 464 | 2023-11-21 | 247,375,719 | -414,292 | 15.3031 | 1,616,507,260 | 2023-10-31 |
| 465 | 2023-11-20 | 247,790,011 | 305,117 | 15.3287 | 1,616,507,260 | 2023-10-31 |
| 466 | 2023-11-17 | 247,484,894 | -1,251,218 | 15.3099 | 1,616,507,260 | 2023-10-31 |
| 467 | 2023-11-16 | 248,736,112 | 770,642 | 15.3873 | 1,616,507,260 | 2023-10-31 |
| 468 | 2023-11-15 | 247,965,470 | 653,459 | 15.3396 | 1,616,507,260 | 2023-10-31 |
| 469 | 2023-11-14 | 247,312,011 | -655,066 | 15.2992 | 1,616,507,260 | 2023-10-31 |
| 470 | 2023-11-13 | 247,967,077 | 69,166 | 15.3397 | 1,616,507,260 | 2023-10-31 |
| 471 | 2023-11-10 | 247,897,911 | 537,157 | 15.3354 | 1,616,507,260 | 2023-10-31 |
| 472 | 2023-11-09 | 247,360,754 | -1,627,046 | 15.3022 | 1,616,507,260 | 2023-10-31 |
| 473 | 2023-11-08 | 248,987,800 | -1,431,152 | 15.4028 | 1,616,507,260 | 2023-10-31 |
| 474 | 2023-11-07 | 250,418,952 | 1,185,008 | 15.4914 | 1,616,507,260 | 2023-10-31 |
| 475 | 2023-11-06 | 249,233,944 | -182,032 | 15.4181 | 1,616,507,260 | 2023-10-31 |
| 476 | 2023-11-03 | 249,415,976 | 1,849,696 | 15.4293 | 1,616,507,260 | 2023-10-31 |
| 477 | 2023-11-02 | 247,566,280 | -589,076 | 15.3149 | 1,616,507,260 | 2023-10-31 |
| 478 | 2023-11-01 | 248,155,356 | -2,371,248 | 15.3513 | 1,616,507,260 | 2023-10-31 |
| 479 | 2023-10-31 | 250,526,604 | -1,185,646 | 15.4980 | 1,616,507,260 | 2023-10-31 |
| 480 | 2023-10-30 | 251,712,250 | 1,202,714 | 15.6239 | 1,611,072,297 | 2023-09-30 |
| 481 | 2023-10-27 | 250,509,536 | -802,151 | 15.5492 | 1,611,072,297 | 2023-09-30 |
| 482 | 2023-10-26 | 251,311,687 | -663,188 | 15.5990 | 1,611,072,297 | 2023-09-30 |
| 483 | 2023-10-25 | 251,974,875 | -696,484 | 15.6402 | 1,611,072,297 | 2023-09-30 |
| 484 | 2023-10-24 | 252,671,359 | 2,953 | 15.6834 | 1,611,072,297 | 2023-09-30 |
| 485 | 2023-10-20 | 252,668,406 | -276,679 | 15.6832 | 1,611,072,297 | 2023-09-30 |
| 486 | 2023-10-19 | 252,945,085 | 5,109,668 | 15.7004 | 1,611,072,297 | 2023-09-30 |
| 487 | 2023-10-18 | 247,835,417 | -2,033,365 | 15.3833 | 1,611,072,297 | 2023-09-30 |
| 488 | 2023-10-17 | 249,868,782 | -824,419 | 15.5095 | 1,611,072,297 | 2023-09-30 |
| 489 | 2023-10-16 | 250,693,201 | 1,514,882 | 15.5606 | 1,611,072,297 | 2023-09-30 |
| 490 | 2023-10-13 | 249,178,319 | -1,241,396 | 15.4666 | 1,611,072,297 | 2023-09-30 |
| 491 | 2023-10-12 | 250,419,715 | 1,776,387 | 15.5437 | 1,611,072,297 | 2023-09-30 |
| 492 | 2023-10-11 | 248,643,328 | -1,051,930 | 15.4334 | 1,611,072,297 | 2023-09-30 |
| 493 | 2023-10-10 | 249,695,258 | -503,987 | 15.4987 | 1,611,072,297 | 2023-09-30 |
| 494 | 2023-10-09 | 250,199,245 | 1,458,846 | 15.5300 | 1,611,072,297 | 2023-09-30 |
| 495 | 2023-10-06 | 248,740,399 | -779,382 | 15.4394 | 1,611,072,297 | 2023-09-30 |
| 496 | 2023-10-05 | 249,519,781 | -1,345,841 | 15.4878 | 1,611,072,297 | 2023-09-30 |
| 497 | 2023-10-04 | 250,865,622 | -7,735,881 | 15.5713 | 1,611,072,297 | 2023-09-30 |
| 498 | 2023-10-03 | 258,601,503 | -97,926 | 16.0515 | 1,611,072,297 | 2023-09-30 |
| 499 | 2023-09-29 | 258,699,429 | -610,127 | 16.0644 | 1,610,392,916 | 2023-09-19 |
| 500 | 2023-09-28 | 259,309,556 | 450,706 | 16.1023 | 1,610,392,916 | 2023-09-19 |
| 501 | 2023-09-27 | 258,858,850 | -3,081,490 | 16.0743 | 1,610,392,916 | 2023-09-19 |
| 502 | 2023-09-26 | 261,940,340 | -411,579 | 16.2656 | 1,610,392,916 | 2023-09-19 |
| 503 | 2023-09-25 | 262,351,919 | 1,636,228 | 16.2912 | 1,610,392,916 | 2023-09-19 |
| 504 | 2023-09-22 | 260,715,691 | -2,752,895 | 16.1896 | 1,610,392,916 | 2023-09-19 |
| 505 | 2023-09-21 | 263,468,586 | -6,656,829 | 16.3605 | 1,610,392,916 | 2023-09-19 |
| 506 | 2023-09-20 | 270,125,415 | -4,009,566 | 16.7739 | 1,610,392,916 | 2023-09-19 |
| 507 | 2023-09-19 | 274,134,981 | 8,056,974 | 17.0229 | 1,610,392,916 | 2023-09-19 |
| 508 | 2023-09-18 | 266,078,007 | -366,186 | 17.2693 | 1,540,755,687 | 2023-08-31 |
| 509 | 2023-09-15 | 266,444,193 | 1,699,483 | 17.2931 | 1,540,755,687 | 2023-08-31 |
| 510 | 2023-09-14 | 264,744,710 | 5,435,580 | 17.1828 | 1,540,755,687 | 2023-08-31 |
| 511 | 2023-09-13 | 259,309,130 | 2,120,117 | 16.8300 | 1,540,755,687 | 2023-08-31 |
| 512 | 2023-09-12 | 257,189,013 | -1,206,207 | 16.6924 | 1,540,755,687 | 2023-08-31 |
| 513 | 2023-09-11 | 258,395,220 | 920,868 | 16.7707 | 1,540,755,687 | 2023-08-31 |
| 514 | 2023-09-07 | 257,474,352 | -354,401 | 16.7109 | 1,540,755,687 | 2023-08-31 |
| 515 | 2023-09-06 | 257,828,753 | 785,568 | 16.7339 | 1,540,755,687 | 2023-08-31 |
| 516 | 2023-09-05 | 257,043,185 | -550,509 | 16.6829 | 1,540,755,687 | 2023-08-31 |
| 517 | 2023-09-04 | 257,593,694 | 1,552,170 | 16.7187 | 1,540,755,687 | 2023-08-31 |
| 518 | 2023-08-31 | 256,041,524 | 154,648 | 16.6179 | 1,540,755,687 | 2023-08-31 |
| 519 | 2023-08-30 | 255,886,876 | -2,201,549 | 16.6080 | 1,540,744,259 | 2023-07-31 |
| 520 | 2023-08-29 | 258,088,425 | 1,272,941 | 16.7509 | 1,540,744,259 | 2023-07-31 |
| 521 | 2023-08-28 | 256,815,484 | -2,514,378 | 16.6683 | 1,540,744,259 | 2023-07-31 |
| 522 | 2023-08-25 | 259,329,862 | 734,842 | 16.8315 | 1,540,744,259 | 2023-07-31 |
| 523 | 2023-08-24 | 258,595,020 | 413,474 | 16.7838 | 1,540,744,259 | 2023-07-31 |
| 524 | 2023-08-23 | 258,181,546 | 52,062 | 16.7569 | 1,540,744,259 | 2023-07-31 |
| 525 | 2023-08-22 | 258,129,484 | 1,468,255 | 16.7536 | 1,540,744,259 | 2023-07-31 |
| 526 | 2023-08-21 | 256,661,229 | 1,613,603 | 16.6583 | 1,540,744,259 | 2023-07-31 |
| 527 | 2023-08-18 | 255,047,626 | -185,644 | 16.5535 | 1,540,744,259 | 2023-07-31 |
| 528 | 2023-08-17 | 255,233,270 | -1,032,973 | 16.5656 | 1,540,744,259 | 2023-07-31 |
| 529 | 2023-08-16 | 256,266,243 | 1,272,579 | 16.6326 | 1,540,744,259 | 2023-07-31 |
| 530 | 2023-08-15 | 254,993,664 | -1,319,729 | 16.5500 | 1,540,744,259 | 2023-07-31 |
| 531 | 2023-08-14 | 256,313,393 | -1,784,809 | 16.6357 | 1,540,744,259 | 2023-07-31 |
| 532 | 2023-08-11 | 258,098,202 | 306,218 | 16.7515 | 1,540,744,259 | 2023-07-31 |
| 533 | 2023-08-10 | 257,791,984 | -1,253,141 | 16.7317 | 1,540,744,259 | 2023-07-31 |
| 534 | 2023-08-09 | 259,045,125 | 1,791,838 | 16.8130 | 1,540,744,259 | 2023-07-31 |
| 535 | 2023-08-08 | 257,253,287 | -518,087 | 16.6967 | 1,540,744,259 | 2023-07-31 |
| 536 | 2023-08-07 | 257,771,374 | -1,174,593 | 16.7303 | 1,540,744,259 | 2023-07-31 |
| 537 | 2023-08-04 | 258,945,967 | 922,337 | 16.8066 | 1,540,744,259 | 2023-07-31 |
| 538 | 2023-08-03 | 258,023,630 | -306,463 | 16.7467 | 1,540,744,259 | 2023-07-31 |
| 539 | 2023-08-02 | 258,330,093 | -553,377 | 16.7666 | 1,540,744,259 | 2023-07-31 |
| 540 | 2023-08-01 | 258,883,470 | 114,262 | 16.8025 | 1,540,744,259 | 2023-07-31 |
| 541 | 2023-07-31 | 258,769,208 | -170,085 | 16.7951 | 1,540,744,259 | 2023-07-31 |
| 542 | 2023-07-28 | 258,939,293 | 373,259 | 16.8064 | 1,540,720,092 | 2023-06-30 |
| 543 | 2023-07-27 | 258,566,034 | -367,995 | 16.7822 | 1,540,720,092 | 2023-06-30 |
| 544 | 2023-07-26 | 258,934,029 | 116,390 | 16.8060 | 1,540,720,092 | 2023-06-30 |
| 545 | 2023-07-25 | 258,817,639 | 97,119 | 16.7985 | 1,540,720,092 | 2023-06-30 |
| 546 | 2023-07-24 | 258,720,520 | -560,826 | 16.7922 | 1,540,720,092 | 2023-06-30 |
| 547 | 2023-07-21 | 259,281,346 | -88,263 | 16.8286 | 1,540,720,092 | 2023-06-30 |
| 548 | 2023-07-20 | 259,369,609 | -366,370 | 16.8343 | 1,540,720,092 | 2023-06-30 |
| 549 | 2023-07-19 | 259,735,979 | -1,206,625 | 16.8581 | 1,540,720,092 | 2023-06-30 |
| 550 | 2023-07-18 | 260,942,604 | 747,411 | 16.9364 | 1,540,720,092 | 2023-06-30 |
| 551 | 2023-07-14 | 260,195,193 | -971,602 | 16.8879 | 1,540,720,092 | 2023-06-30 |
| 552 | 2023-07-13 | 261,166,795 | -807,337 | 16.9510 | 1,540,720,092 | 2023-06-30 |
| 553 | 2023-07-12 | 261,974,132 | -86,100 | 17.0034 | 1,540,720,092 | 2023-06-30 |
| 554 | 2023-07-11 | 262,060,232 | 100,557 | 17.0089 | 1,540,720,092 | 2023-06-30 |
| 555 | 2023-07-10 | 261,959,675 | -1,247,884 | 17.0024 | 1,540,720,092 | 2023-06-30 |
| 556 | 2023-07-07 | 263,207,559 | 2,175 | 17.0834 | 1,540,720,092 | 2023-06-30 |
| 557 | 2023-07-06 | 263,205,384 | 453,713 | 17.0833 | 1,540,720,092 | 2023-06-30 |
| 558 | 2023-07-05 | 262,751,671 | -556,663 | 17.0538 | 1,540,720,092 | 2023-06-30 |
| 559 | 2023-07-04 | 263,308,334 | -2,491,664 | 17.0900 | 1,540,720,092 | 2023-06-30 |
| 560 | 2023-07-03 | 265,799,998 | -2,330,926 | 17.2517 | 1,540,720,092 | 2023-06-30 |
| 561 | 2023-06-30 | 268,130,924 | -846,920 | 17.4030 | 1,540,720,092 | 2023-06-30 |
| 562 | 2023-06-29 | 268,977,844 | 56,983 | 17.4585 | 1,540,673,164 | 2023-05-31 |
| 563 | 2023-06-28 | 268,920,861 | -529,250 | 17.4548 | 1,540,673,164 | 2023-05-31 |
| 564 | 2023-06-27 | 269,450,111 | 237,608 | 17.4891 | 1,540,673,164 | 2023-05-31 |
| 565 | 2023-06-26 | 269,212,503 | 1,131,214 | 17.4737 | 1,540,673,164 | 2023-05-31 |
| 566 | 2023-06-23 | 268,081,289 | 2,152,286 | 17.4003 | 1,540,673,164 | 2023-05-31 |
| 567 | 2023-06-21 | 265,929,003 | -764,465 | 17.2606 | 1,540,673,164 | 2023-05-31 |
| 568 | 2023-06-20 | 266,693,468 | -827,570 | 17.3102 | 1,540,673,164 | 2023-05-31 |
| 569 | 2023-06-19 | 267,521,038 | 300,787 | 17.3639 | 1,540,673,164 | 2023-05-31 |
| 570 | 2023-06-16 | 267,220,251 | -671,500 | 17.3444 | 1,540,673,164 | 2023-05-31 |
| 571 | 2023-06-15 | 267,891,751 | 269,849 | 17.3880 | 1,540,673,164 | 2023-05-31 |
| 572 | 2023-06-14 | 267,621,902 | 269,069 | 17.3705 | 1,540,673,164 | 2023-05-31 |
| 573 | 2023-06-13 | 267,352,833 | 191,045 | 17.3530 | 1,540,673,164 | 2023-05-31 |
| 574 | 2023-06-12 | 267,161,788 | 1,062,761 | 17.3406 | 1,540,673,164 | 2023-05-31 |
| 575 | 2023-06-09 | 266,099,027 | 188,274 | 17.2716 | 1,540,673,164 | 2023-05-31 |
| 576 | 2023-06-08 | 265,910,753 | -283,379 | 17.2594 | 1,540,673,164 | 2023-05-31 |
| 577 | 2023-06-07 | 266,194,132 | -208,119 | 17.2778 | 1,540,673,164 | 2023-05-31 |
| 578 | 2023-06-06 | 266,402,251 | 75,719 | 17.2913 | 1,540,673,164 | 2023-05-31 |
| 579 | 2023-06-05 | 266,326,532 | -1,375,916 | 17.2864 | 1,540,673,164 | 2023-05-31 |
| 580 | 2023-06-02 | 267,702,448 | 394,811 | 17.3757 | 1,540,673,164 | 2023-05-31 |
| 581 | 2023-06-01 | 267,307,637 | 53,839 | 17.3501 | 1,540,673,164 | 2023-05-31 |
| 582 | 2023-05-31 | 267,253,798 | 1,448,962 | 17.3466 | 1,540,673,164 | 2023-05-31 |
| 583 | 2023-05-30 | 265,804,836 | 98,052 | 17.3058 | 1,535,930,231 | 2023-04-30 |
| 584 | 2023-05-29 | 265,706,784 | 325,751 | 17.2994 | 1,535,930,231 | 2023-04-30 |
| 585 | 2023-05-25 | 265,381,033 | -264,714 | 17.2782 | 1,535,930,231 | 2023-04-30 |
| 586 | 2023-05-24 | 265,645,747 | -387,312 | 17.2954 | 1,535,930,231 | 2023-04-30 |
| 587 | 2023-05-23 | 266,033,059 | -185,900 | 17.3206 | 1,535,930,231 | 2023-04-30 |
| 588 | 2023-05-22 | 266,218,959 | 457,476 | 17.3328 | 1,535,930,231 | 2023-04-30 |
| 589 | 2023-05-19 | 265,761,483 | -242,418 | 17.3030 | 1,535,930,231 | 2023-04-30 |
| 590 | 2023-05-18 | 266,003,901 | -453,047 | 17.3187 | 1,535,930,231 | 2023-04-30 |
| 591 | 2023-05-17 | 266,456,948 | 3,324,223 | 17.3482 | 1,535,930,231 | 2023-04-30 |
| 592 | 2023-05-16 | 263,132,725 | -2,133,429 | 17.1318 | 1,535,930,231 | 2023-04-30 |
| 593 | 2023-05-15 | 265,266,154 | -1,354,395 | 17.2707 | 1,535,930,231 | 2023-04-30 |
| 594 | 2023-05-12 | 266,620,549 | -823,865 | 17.3589 | 1,535,930,231 | 2023-04-30 |
| 595 | 2023-05-11 | 267,444,414 | 1,846,035 | 17.4125 | 1,535,930,231 | 2023-04-30 |
| 596 | 2023-05-10 | 265,598,379 | -65,325 | 17.2923 | 1,535,930,231 | 2023-04-30 |
| 597 | 2023-05-09 | 265,663,704 | 4,195,116 | 17.2966 | 1,535,930,231 | 2023-04-30 |
| 598 | 2023-05-08 | 261,468,588 | -204,431 | 17.0235 | 1,535,930,231 | 2023-04-30 |
| 599 | 2023-05-05 | 261,673,019 | 707,893 | 17.0368 | 1,535,930,231 | 2023-04-30 |
| 600 | 2023-05-04 | 260,965,126 | 755,328 | 16.9907 | 1,535,930,231 | 2023-04-30 |
| 601 | 2023-05-03 | 260,209,798 | 1,192,384 | 16.9415 | 1,535,930,231 | 2023-04-30 |
| 602 | 2023-05-02 | 259,017,414 | -161,805 | 16.8639 | 1,535,930,231 | 2023-04-30 |
| 603 | 2023-04-28 | 259,179,219 | 733,618 | 16.8834 | 1,535,116,378 | 2023-03-31 |
| 604 | 2023-04-27 | 258,445,601 | -1,204,580 | 16.8356 | 1,535,116,378 | 2023-03-31 |
| 605 | 2023-04-26 | 259,650,181 | 405,414 | 16.9140 | 1,535,116,378 | 2023-03-31 |
| 606 | 2023-04-25 | 259,244,767 | 561,767 | 16.8876 | 1,535,116,378 | 2023-03-31 |
| 607 | 2023-04-24 | 258,683,000 | -1,714,701 | 16.8510 | 1,535,116,378 | 2023-03-31 |
| 608 | 2023-04-21 | 260,397,701 | -256,357 | 16.9627 | 1,535,116,378 | 2023-03-31 |
| 609 | 2023-04-20 | 260,654,058 | 349,442 | 16.9794 | 1,535,116,378 | 2023-03-31 |
| 610 | 2023-04-19 | 260,304,616 | -695,099 | 16.9567 | 1,535,116,378 | 2023-03-31 |
| 611 | 2023-04-18 | 260,999,715 | -1,149,572 | 17.0019 | 1,535,116,378 | 2023-03-31 |
| 612 | 2023-04-17 | 262,149,287 | -747,523 | 17.0768 | 1,535,116,378 | 2023-03-31 |
| 613 | 2023-04-14 | 262,896,810 | -1,323,082 | 17.1255 | 1,535,116,378 | 2023-03-31 |
| 614 | 2023-04-13 | 264,219,892 | -1,049,672 | 17.2117 | 1,535,116,378 | 2023-03-31 |
| 615 | 2023-04-12 | 265,269,564 | -1,856,356 | 17.2801 | 1,535,116,378 | 2023-03-31 |
| 616 | 2023-04-11 | 267,125,920 | 262,430 | 17.4010 | 1,535,116,378 | 2023-03-31 |
| 617 | 2023-04-06 | 266,863,490 | 298,992 | 17.3839 | 1,535,116,378 | 2023-03-31 |
| 618 | 2023-04-04 | 266,564,498 | -271,584 | 17.3644 | 1,535,116,378 | 2023-03-31 |
| 619 | 2023-04-03 | 266,836,082 | 2,593,195 | 17.3821 | 1,535,116,378 | 2023-03-31 |
| 620 | 2023-03-31 | 264,242,887 | -438,126 | 17.2132 | 1,535,116,378 | 2023-03-31 |
| 621 | 2023-03-30 | 264,681,013 | -63,250 | 17.2482 | 1,534,541,378 | 2023-02-28 |
| 622 | 2023-03-29 | 264,744,263 | -574,710 | 17.2523 | 1,534,541,378 | 2023-02-28 |
| 623 | 2023-03-28 | 265,318,973 | 2,475,108 | 17.2898 | 1,534,541,378 | 2023-02-28 |
| 624 | 2023-03-27 | 262,843,865 | -3,364,389 | 17.1285 | 1,534,541,378 | 2023-02-28 |
| 625 | 2023-03-24 | 266,208,254 | 3,315,726 | 17.3477 | 1,534,541,378 | 2023-02-28 |
| 626 | 2023-03-23 | 262,892,528 | -102,412 | 17.1317 | 1,534,541,378 | 2023-02-28 |
| 627 | 2023-03-22 | 262,994,940 | 2,141,789 | 17.1383 | 1,534,541,378 | 2023-02-28 |
| 628 | 2023-03-21 | 260,853,151 | 607,878 | 16.9988 | 1,534,541,378 | 2023-02-28 |
| 629 | 2023-03-20 | 260,245,273 | -554,377 | 16.9592 | 1,534,541,378 | 2023-02-28 |
| 630 | 2023-03-17 | 260,799,650 | 125,490 | 16.9953 | 1,534,541,378 | 2023-02-28 |
| 631 | 2023-03-16 | 260,674,160 | -174,621 | 16.9871 | 1,534,541,378 | 2023-02-28 |
| 632 | 2023-03-15 | 260,848,781 | -272,117 | 16.9985 | 1,534,541,378 | 2023-02-28 |
| 633 | 2023-03-14 | 261,120,898 | 420,389 | 17.0162 | 1,534,541,378 | 2023-02-28 |
| 634 | 2023-03-13 | 260,700,509 | 399,305 | 16.9888 | 1,534,541,378 | 2023-02-28 |
| 635 | 2023-03-10 | 260,301,204 | 730,183 | 16.9628 | 1,534,541,378 | 2023-02-28 |
| 636 | 2023-03-09 | 259,571,021 | -521,229 | 16.9152 | 1,534,541,378 | 2023-02-28 |
| 637 | 2023-03-08 | 260,092,250 | 895,904 | 16.9492 | 1,534,541,378 | 2023-02-28 |
| 638 | 2023-03-07 | 259,196,346 | -26,415 | 16.8908 | 1,534,541,378 | 2023-02-28 |
| 639 | 2023-03-06 | 259,222,761 | 178,190 | 16.8925 | 1,534,541,378 | 2023-02-28 |
| 640 | 2023-03-03 | 259,044,571 | -2,349,592 | 16.8809 | 1,534,541,378 | 2023-02-28 |
| 641 | 2023-03-02 | 261,394,163 | -1,722,480 | 17.0340 | 1,534,541,378 | 2023-02-28 |
| 642 | 2023-03-01 | 263,116,643 | -142,578 | 17.1463 | 1,534,541,378 | 2023-02-28 |
| 643 | 2023-02-28 | 263,259,221 | 116,123 | 17.1556 | 1,534,541,378 | 2023-02-28 |
| 644 | 2023-02-27 | 263,143,098 | -575,040 | 17.1480 | 1,534,541,378 | 2023-01-31 |
| 645 | 2023-02-24 | 263,718,138 | 591,505 | 17.1855 | 1,534,541,378 | 2023-01-31 |
| 646 | 2023-02-23 | 263,126,633 | -460,190 | 17.1469 | 1,534,541,378 | 2023-01-31 |
| 647 | 2023-02-22 | 263,586,823 | -1,131,927 | 17.1769 | 1,534,541,378 | 2023-01-31 |
| 648 | 2023-02-21 | 264,718,750 | 396,215 | 17.2507 | 1,534,541,378 | 2023-01-31 |
| 649 | 2023-02-20 | 264,322,535 | -1,018,471 | 17.2249 | 1,534,541,378 | 2023-01-31 |
| 650 | 2023-02-17 | 265,341,006 | 16,064 | 17.2912 | 1,534,541,378 | 2023-01-31 |
| 651 | 2023-02-16 | 265,324,942 | -450,990 | 17.2902 | 1,534,541,378 | 2023-01-31 |
| 652 | 2023-02-15 | 265,775,932 | -1,283,216 | 17.3196 | 1,534,541,378 | 2023-01-31 |
| 653 | 2023-02-14 | 267,059,148 | -210,827 | 17.4032 | 1,534,541,378 | 2023-01-31 |
| 654 | 2023-02-13 | 267,269,975 | 1,023,079 | 17.4169 | 1,534,541,378 | 2023-01-31 |
| 655 | 2023-02-10 | 266,246,896 | -532,145 | 17.3503 | 1,534,541,378 | 2023-01-31 |
| 656 | 2023-02-09 | 266,779,041 | 72,597 | 17.3849 | 1,534,541,378 | 2023-01-31 |
| 657 | 2023-02-08 | 266,706,444 | -948,827 | 17.3802 | 1,534,541,378 | 2023-01-31 |
| 658 | 2023-02-07 | 267,655,271 | 78,281 | 17.4420 | 1,534,541,378 | 2023-01-31 |
| 659 | 2023-02-06 | 267,576,990 | -1,501,786 | 17.4369 | 1,534,541,378 | 2023-01-31 |
| 660 | 2023-02-03 | 269,078,776 | -379,865 | 17.5348 | 1,534,541,378 | 2023-01-31 |
| 661 | 2023-02-02 | 269,458,641 | 1,195,463 | 17.5596 | 1,534,541,378 | 2023-01-31 |
| 662 | 2023-02-01 | 268,263,178 | -167,581 | 17.4817 | 1,534,541,378 | 2023-01-31 |
| 663 | 2023-01-31 | 268,430,759 | 312,140 | 17.4926 | 1,534,541,378 | 2023-01-31 |
| 664 | 2023-01-30 | 268,118,619 | -854,290 | 17.4738 | 1,534,406,983 | 2022-12-31 |
| 665 | 2023-01-27 | 268,972,909 | -661,852 | 17.5294 | 1,534,406,983 | 2022-12-31 |
| 666 | 2023-01-26 | 269,634,761 | -1,950,587 | 17.5726 | 1,534,406,983 | 2022-12-31 |
| 667 | 2023-01-20 | 271,585,348 | 335,494 | 17.6997 | 1,534,406,983 | 2022-12-31 |
| 668 | 2023-01-19 | 271,249,854 | -2,986,339 | 17.6778 | 1,534,406,983 | 2022-12-31 |
| 669 | 2023-01-18 | 274,236,193 | -2,298,959 | 17.8725 | 1,534,406,983 | 2022-12-31 |
| 670 | 2023-01-17 | 276,535,152 | -687,630 | 18.0223 | 1,534,406,983 | 2022-12-31 |
| 671 | 2023-01-16 | 277,222,782 | 507,344 | 18.0671 | 1,534,406,983 | 2022-12-31 |
| 672 | 2023-01-13 | 276,715,438 | -1,003,463 | 18.0340 | 1,534,406,983 | 2022-12-31 |
| 673 | 2023-01-12 | 277,718,901 | -1,341,366 | 18.0994 | 1,534,406,983 | 2022-12-31 |
| 674 | 2023-01-11 | 279,060,267 | -659,165 | 18.1868 | 1,534,406,983 | 2022-12-31 |
| 675 | 2023-01-10 | 279,719,432 | 1,174,989 | 18.2298 | 1,534,406,983 | 2022-12-31 |
| 676 | 2023-01-09 | 278,544,443 | -2,300,678 | 18.1532 | 1,534,406,983 | 2022-12-31 |
| 677 | 2023-01-06 | 280,845,121 | 537,863 | 18.3032 | 1,534,406,983 | 2022-12-31 |
| 678 | 2023-01-05 | 280,307,258 | -170,387 | 18.2681 | 1,534,406,983 | 2022-12-31 |
| 679 | 2023-01-04 | 280,477,645 | -172,600 | 18.2792 | 1,534,406,983 | 2022-12-31 |
| 680 | 2023-01-03 | 280,650,245 | -410,634 | 18.2905 | 1,534,406,983 | 2022-12-31 |
| 681 | 2022-12-30 | 281,060,879 | -288,496 | 18.3182 | 1,534,323,239 | 2022-11-30 |
| 682 | 2022-12-29 | 281,349,375 | -427,878 | 18.3370 | 1,534,323,239 | 2022-11-30 |
| 683 | 2022-12-28 | 281,777,253 | -927,513 | 18.3649 | 1,534,323,239 | 2022-11-30 |
| 684 | 2022-12-23 | 282,704,766 | -550,311 | 18.4254 | 1,534,323,239 | 2022-11-30 |
| 685 | 2022-12-22 | 283,255,077 | -2,098,625 | 18.4612 | 1,534,323,239 | 2022-11-30 |
| 686 | 2022-12-21 | 285,353,702 | 359,402 | 18.5980 | 1,534,323,239 | 2022-11-30 |
| 687 | 2022-12-20 | 284,994,300 | -1,013,302 | 18.5746 | 1,534,323,239 | 2022-11-30 |
| 688 | 2022-12-19 | 286,007,602 | -638,726 | 18.6406 | 1,534,323,239 | 2022-11-30 |
| 689 | 2022-12-16 | 286,646,328 | -344,330 | 18.6823 | 1,534,323,239 | 2022-11-30 |
| 690 | 2022-12-15 | 286,990,658 | 27,229 | 18.7047 | 1,534,323,239 | 2022-11-30 |
| 691 | 2022-12-14 | 286,963,429 | -1,108,430 | 18.7029 | 1,534,323,239 | 2022-11-30 |
| 692 | 2022-12-13 | 288,071,859 | 1,430,237 | 18.7752 | 1,534,323,239 | 2022-11-30 |
| 693 | 2022-12-12 | 286,641,622 | -1,381,846 | 18.6820 | 1,534,323,239 | 2022-11-30 |
| 694 | 2022-12-09 | 288,023,468 | -294,483 | 18.7720 | 1,534,323,239 | 2022-11-30 |
| 695 | 2022-12-08 | 288,317,951 | -550,891 | 18.7912 | 1,534,323,239 | 2022-11-30 |
| 696 | 2022-12-07 | 288,868,842 | 3,926,470 | 18.8271 | 1,534,323,239 | 2022-11-30 |
| 697 | 2022-12-06 | 284,942,372 | -10,411,099 | 18.5712 | 1,534,323,239 | 2022-11-30 |
| 698 | 2022-12-05 | 295,353,471 | 10,160,814 | 19.2498 | 1,534,323,239 | 2022-11-30 |
| 699 | 2022-12-02 | 285,192,657 | 305,292 | 18.5875 | 1,534,323,239 | 2022-11-30 |
| 700 | 2022-12-01 | 284,887,365 | -592,359 | 18.5676 | 1,534,323,239 | 2022-11-30 |
| 701 | 2022-11-30 | 285,479,724 | -1,561,866 | 18.6062 | 1,534,323,239 | 2022-11-30 |
| 702 | 2022-11-29 | 287,041,590 | 1,288,190 | 18.7314 | 1,532,408,747 | 2022-10-31 |
| 703 | 2022-11-28 | 285,753,400 | 1,341,311 | 18.6473 | 1,532,408,747 | 2022-10-31 |
| 704 | 2022-11-25 | 284,412,089 | 275,302 | 18.5598 | 1,532,408,747 | 2022-10-31 |
| 705 | 2022-11-24 | 284,136,787 | 732,466 | 18.5418 | 1,532,408,747 | 2022-10-31 |
| 706 | 2022-11-23 | 283,404,321 | -440,311 | 18.4940 | 1,532,408,747 | 2022-10-31 |
| 707 | 2022-11-22 | 283,844,632 | -748,403 | 18.5228 | 1,532,408,747 | 2022-10-31 |
| 708 | 2022-11-21 | 284,593,035 | -632,979 | 18.5716 | 1,532,408,747 | 2022-10-31 |
| 709 | 2022-11-18 | 285,226,014 | -1,286,700 | 18.6129 | 1,532,408,747 | 2022-10-31 |
| 710 | 2022-11-17 | 286,512,714 | -695,612 | 18.6969 | 1,532,408,747 | 2022-10-31 |
| 711 | 2022-11-16 | 287,208,326 | 2,680,594 | 18.7423 | 1,532,408,747 | 2022-10-31 |
| 712 | 2022-11-15 | 284,527,732 | -869,235 | 18.5674 | 1,532,408,747 | 2022-10-31 |
| 713 | 2022-11-14 | 285,396,967 | -19,766 | 18.6241 | 1,532,408,747 | 2022-10-31 |
| 714 | 2022-11-11 | 285,416,733 | -46,788 | 18.6254 | 1,532,408,747 | 2022-10-31 |
| 715 | 2022-11-10 | 285,463,521 | 1,320,270 | 18.6284 | 1,532,408,747 | 2022-10-31 |
| 716 | 2022-11-09 | 284,143,251 | -1,468,224 | 18.5423 | 1,532,408,747 | 2022-10-31 |
| 717 | 2022-11-08 | 285,611,475 | 1,111 | 18.6381 | 1,532,408,747 | 2022-10-31 |
| 718 | 2022-11-07 | 285,610,364 | 115,145 | 18.6380 | 1,532,408,747 | 2022-10-31 |
| 719 | 2022-11-04 | 285,495,219 | -2,178,774 | 18.6305 | 1,532,408,747 | 2022-10-31 |
| 720 | 2022-11-03 | 287,673,993 | -839,419 | 18.7727 | 1,532,408,747 | 2022-10-31 |
| 721 | 2022-11-02 | 288,513,412 | 585,464 | 18.8274 | 1,532,408,747 | 2022-10-31 |
| 722 | 2022-11-01 | 287,927,948 | 989,756 | 18.7892 | 1,532,408,747 | 2022-10-31 |
| 723 | 2022-10-31 | 286,938,192 | -1,083,433 | 18.7247 | 1,532,408,747 | 2022-10-31 |
| 724 | 2022-10-28 | 288,021,625 | 1,706,345 | 18.8248 | 1,530,014,621 | 2022-09-30 |
| 725 | 2022-10-27 | 286,315,280 | 574,901 | 18.7132 | 1,530,014,621 | 2022-09-30 |
| 726 | 2022-10-26 | 285,740,379 | 867,170 | 18.6757 | 1,530,014,621 | 2022-09-30 |
| 727 | 2022-10-25 | 284,873,209 | 326,170 | 18.6190 | 1,530,014,621 | 2022-09-30 |
| 728 | 2022-10-24 | 284,547,039 | 66,943 | 18.5977 | 1,530,014,621 | 2022-09-30 |
| 729 | 2022-10-21 | 284,480,096 | -1,764,394 | 18.5933 | 1,530,014,621 | 2022-09-30 |
| 730 | 2022-10-20 | 286,244,490 | -1,599,317 | 18.7086 | 1,530,014,621 | 2022-09-30 |
| 731 | 2022-10-19 | 287,843,807 | 2,195,867 | 18.8131 | 1,530,014,621 | 2022-09-30 |
| 732 | 2022-10-18 | 285,647,940 | -2,767,916 | 18.6696 | 1,530,014,621 | 2022-09-30 |
| 733 | 2022-10-17 | 288,415,856 | 1,299,896 | 18.8505 | 1,530,014,621 | 2022-09-30 |
| 734 | 2022-10-14 | 287,115,960 | 18,951 | 18.7656 | 1,530,014,621 | 2022-09-30 |
| 735 | 2022-10-13 | 287,097,009 | 337,455 | 18.7643 | 1,530,014,621 | 2022-09-30 |
| 736 | 2022-10-12 | 286,759,554 | 427,830 | 18.7423 | 1,530,014,621 | 2022-09-30 |
| 737 | 2022-10-11 | 286,331,724 | 703,319 | 18.7143 | 1,530,014,621 | 2022-09-30 |
| 738 | 2022-10-10 | 285,628,405 | -318,482 | 18.6683 | 1,530,014,621 | 2022-09-30 |
| 739 | 2022-10-07 | 285,946,887 | 662,780 | 18.6892 | 1,530,014,621 | 2022-09-30 |
| 740 | 2022-10-06 | 285,284,107 | 221,174 | 18.6458 | 1,530,014,621 | 2022-09-30 |
| 741 | 2022-10-05 | 285,062,933 | -246,363 | 18.6314 | 1,530,014,621 | 2022-09-30 |
| 742 | 2022-10-03 | 285,309,296 | -1,600,783 | 18.6475 | 1,530,014,621 | 2022-09-30 |
| 743 | 2022-09-30 | 286,910,079 | -902,417 | 18.7521 | 1,530,014,621 | 2022-09-30 |
| 744 | 2022-09-29 | 287,812,496 | 721,543 | 18.8352 | 1,528,056,621 | 2022-08-31 |
| 745 | 2022-09-28 | 287,090,953 | 1,382,853 | 18.7880 | 1,528,056,621 | 2022-08-31 |
| 746 | 2022-09-27 | 285,708,100 | 1,315,670 | 18.6975 | 1,528,056,621 | 2022-08-31 |
| 747 | 2022-09-26 | 284,392,430 | 726,813 | 18.6114 | 1,528,056,621 | 2022-08-31 |
| 748 | 2022-09-23 | 283,665,617 | -1,254,038 | 18.5638 | 1,528,056,621 | 2022-08-31 |
| 749 | 2022-09-22 | 284,919,655 | 459,129 | 18.6459 | 1,528,056,621 | 2022-08-31 |
| 750 | 2022-09-21 | 284,460,526 | 516,620 | 18.6158 | 1,528,056,621 | 2022-08-31 |
| 751 | 2022-09-20 | 283,943,906 | -1,210,857 | 18.5820 | 1,528,056,621 | 2022-08-31 |
| 752 | 2022-09-19 | 285,154,763 | -504,116 | 18.6613 | 1,528,056,621 | 2022-08-31 |
| 753 | 2022-09-16 | 285,658,879 | -1,584,178 | 18.6943 | 1,528,056,621 | 2022-08-31 |
| 754 | 2022-09-15 | 287,243,057 | -904,861 | 18.7979 | 1,528,056,621 | 2022-08-31 |
| 755 | 2022-09-14 | 288,147,918 | 1,961,860 | 18.8571 | 1,528,056,621 | 2022-08-31 |
| 756 | 2022-09-13 | 286,186,058 | 1,296,350 | 18.7288 | 1,528,056,621 | 2022-08-31 |
| 757 | 2022-09-09 | 284,889,708 | -985,257 | 18.6439 | 1,528,056,621 | 2022-08-31 |
| 758 | 2022-09-08 | 285,874,965 | 2,329,484 | 18.7084 | 1,528,056,621 | 2022-08-31 |
| 759 | 2022-09-07 | 283,545,481 | 2,190,836 | 18.5560 | 1,528,056,621 | 2022-08-31 |
| 760 | 2022-09-06 | 281,354,645 | 240,599 | 18.4126 | 1,528,056,621 | 2022-08-31 |
| 761 | 2022-09-05 | 281,114,046 | -299,590 | 18.3968 | 1,528,056,621 | 2022-08-31 |
| 762 | 2022-09-02 | 281,413,636 | -1,762,235 | 18.4164 | 1,528,056,621 | 2022-08-31 |
| 763 | 2022-09-01 | 283,175,871 | 138,616 | 18.5318 | 1,528,056,621 | 2022-08-31 |
| 764 | 2022-08-31 | 283,037,255 | 937,140 | 18.5227 | 1,528,056,621 | 2022-08-31 |
| 765 | 2022-08-30 | 282,100,115 | 259,603 | 19.1817 | 1,470,670,951 | 2022-07-31 |
| 766 | 2022-08-29 | 281,840,512 | -53,906 | 19.1641 | 1,470,670,951 | 2022-07-31 |
| 767 | 2022-08-26 | 281,894,418 | -598,063 | 19.1677 | 1,470,670,951 | 2022-07-31 |
| 768 | 2022-08-25 | 282,492,481 | -721,059 | 19.2084 | 1,470,670,951 | 2022-07-31 |
| 769 | 2022-08-24 | 283,213,540 | 1,627,262 | 19.2574 | 1,470,670,951 | 2022-07-31 |
| 770 | 2022-08-23 | 281,586,278 | -42,802 | 19.1468 | 1,470,670,951 | 2022-07-31 |
| 771 | 2022-08-22 | 281,629,080 | 276,231 | 19.1497 | 1,470,670,951 | 2022-07-31 |
| 772 | 2022-08-19 | 281,352,849 | 1,264,210 | 19.1309 | 1,470,670,951 | 2022-07-31 |
| 773 | 2022-08-18 | 280,088,639 | 3,584,340 | 19.0450 | 1,470,670,951 | 2022-07-31 |
| 774 | 2022-08-17 | 276,504,299 | 422,246 | 18.8012 | 1,470,670,951 | 2022-07-31 |
| 775 | 2022-08-16 | 276,082,053 | -422,732 | 18.7725 | 1,470,670,951 | 2022-07-31 |
| 776 | 2022-08-15 | 276,504,785 | -2,292,860 | 18.8013 | 1,470,670,951 | 2022-07-31 |
| 777 | 2022-08-12 | 278,797,645 | -109,097 | 18.9572 | 1,470,670,951 | 2022-07-31 |
| 778 | 2022-08-11 | 278,906,742 | -1,126,820 | 18.9646 | 1,470,670,951 | 2022-07-31 |
| 779 | 2022-08-10 | 280,033,562 | -2,365,207 | 19.0412 | 1,470,670,951 | 2022-07-31 |
| 780 | 2022-08-09 | 282,398,769 | -1,491,919 | 19.2020 | 1,470,670,951 | 2022-07-31 |
| 781 | 2022-08-08 | 283,890,688 | -3,962,395 | 19.3035 | 1,470,670,951 | 2022-07-31 |
| 782 | 2022-08-05 | 287,853,083 | -22,506 | 19.5729 | 1,470,670,951 | 2022-07-31 |
| 783 | 2022-08-04 | 287,875,589 | -2,088,081 | 19.5744 | 1,470,670,951 | 2022-07-31 |
| 784 | 2022-08-03 | 289,963,670 | -813,300 | 19.7164 | 1,470,670,951 | 2022-07-31 |
| 785 | 2022-08-02 | 290,776,970 | -438,397 | 19.7717 | 1,470,670,951 | 2022-07-31 |
| 786 | 2022-08-01 | 291,215,367 | -1,237,216 | 19.8015 | 1,470,670,951 | 2022-07-31 |
| 787 | 2022-07-29 | 292,452,583 | 928,034 | 19.9293 | 1,467,446,951 | 2022-06-30 |
| 788 | 2022-07-28 | 291,524,549 | 669,857 | 19.8661 | 1,467,446,951 | 2022-06-30 |
| 789 | 2022-07-27 | 290,854,692 | 476,211 | 19.8205 | 1,467,446,951 | 2022-06-30 |
| 790 | 2022-07-26 | 290,378,481 | 917,148 | 19.7880 | 1,467,446,951 | 2022-06-30 |
| 791 | 2022-07-25 | 289,461,333 | -1,558,211 | 19.7255 | 1,467,446,951 | 2022-06-30 |
| 792 | 2022-07-22 | 291,019,544 | 1,531,647 | 19.8317 | 1,467,446,951 | 2022-06-30 |
| 793 | 2022-07-21 | 289,487,897 | -1,170,680 | 19.7273 | 1,467,446,951 | 2022-06-30 |
| 794 | 2022-07-20 | 290,658,577 | 675,491 | 19.8071 | 1,467,446,951 | 2022-06-30 |
| 795 | 2022-07-19 | 289,983,086 | -1,426,990 | 19.7611 | 1,467,446,951 | 2022-06-30 |
| 796 | 2022-07-18 | 291,410,076 | -1,003,309 | 19.8583 | 1,467,446,951 | 2022-06-30 |
| 797 | 2022-07-15 | 292,413,385 | 1,112,110 | 19.9267 | 1,467,446,951 | 2022-06-30 |
| 798 | 2022-07-14 | 291,301,275 | -2,191,529 | 19.8509 | 1,467,446,951 | 2022-06-30 |
| 799 | 2022-07-13 | 293,492,804 | -3,540,115 | 20.0002 | 1,467,446,951 | 2022-06-30 |
| 800 | 2022-07-12 | 297,032,919 | 5,928,806 | 20.2415 | 1,467,446,951 | 2022-06-30 |
| 801 | 2022-07-11 | 291,104,113 | -289,000 | 19.8375 | 1,467,446,951 | 2022-06-30 |
| 802 | 2022-07-08 | 291,393,113 | 2,933,014 | 19.8571 | 1,467,446,951 | 2022-06-30 |
| 803 | 2022-07-07 | 288,460,099 | 1,912,667 | 19.6573 | 1,467,446,951 | 2022-06-30 |
| 804 | 2022-07-06 | 286,547,432 | 38,119 | 19.5269 | 1,467,446,951 | 2022-06-30 |
| 805 | 2022-07-05 | 286,509,313 | -3,911,177 | 19.5243 | 1,467,446,951 | 2022-06-30 |
| 806 | 2022-07-04 | 290,420,490 | 2,355,441 | 19.7909 | 1,467,446,951 | 2022-06-30 |
| 807 | 2022-06-30 | 288,065,049 | 192,770 | 19.6304 | 1,467,446,951 | 2022-06-30 |
| 808 | 2022-06-29 | 287,872,279 | 700,268 | 19.6260 | 1,466,789,451 | 2022-05-31 |
| 809 | 2022-06-28 | 287,172,011 | -1,293,597 | 19.5783 | 1,466,789,451 | 2022-05-31 |
| 810 | 2022-06-27 | 288,465,608 | -236,479 | 19.6665 | 1,466,789,451 | 2022-05-31 |
| 811 | 2022-06-24 | 288,702,087 | -974,153 | 19.6826 | 1,466,789,451 | 2022-05-31 |
| 812 | 2022-06-23 | 289,676,240 | 1,451,573 | 19.7490 | 1,466,789,451 | 2022-05-31 |
| 813 | 2022-06-22 | 288,224,667 | 587,890 | 19.6500 | 1,466,789,451 | 2022-05-31 |
| 814 | 2022-06-21 | 287,636,777 | -673,638 | 19.6100 | 1,466,789,451 | 2022-05-31 |
| 815 | 2022-06-20 | 288,310,415 | -3,284,705 | 19.6559 | 1,466,789,451 | 2022-05-31 |
| 816 | 2022-06-17 | 291,595,120 | 1,576,136 | 19.8798 | 1,466,789,451 | 2022-05-31 |
| 817 | 2022-06-16 | 290,018,984 | 376,369 | 19.7724 | 1,466,789,451 | 2022-05-31 |
| 818 | 2022-06-15 | 289,642,615 | 98,195 | 19.7467 | 1,466,789,451 | 2022-05-31 |
| 819 | 2022-06-14 | 289,544,420 | 131,212 | 19.7400 | 1,466,789,451 | 2022-05-31 |
| 820 | 2022-06-13 | 289,413,208 | -454,432 | 19.7311 | 1,466,789,451 | 2022-05-31 |
| 821 | 2022-06-10 | 289,867,640 | 1,885,082 | 19.7620 | 1,466,789,451 | 2022-05-31 |
| 822 | 2022-06-09 | 287,982,558 | 1,016,293 | 19.6335 | 1,466,789,451 | 2022-05-31 |
| 823 | 2022-06-08 | 286,966,265 | 28,612 | 19.5642 | 1,466,789,451 | 2022-05-31 |
| 824 | 2022-06-07 | 286,937,653 | -3,195,620 | 19.5623 | 1,466,789,451 | 2022-05-31 |
| 825 | 2022-06-06 | 290,133,273 | -363,496 | 19.7802 | 1,466,789,451 | 2022-05-31 |
| 826 | 2022-06-02 | 290,496,769 | 1,824,190 | 19.8049 | 1,466,789,451 | 2022-05-31 |
| 827 | 2022-06-01 | 288,672,579 | 652,202 | 19.6806 | 1,466,789,451 | 2022-05-31 |
| 828 | 2022-05-31 | 288,020,377 | -107,686 | 19.6361 | 1,466,789,451 | 2022-05-31 |
| 829 | 2022-05-30 | 288,128,063 | -614,930 | 19.6487 | 1,466,396,588 | 2022-04-30 |
| 830 | 2022-05-27 | 288,742,993 | 144,541 | 19.6906 | 1,466,396,588 | 2022-04-30 |
| 831 | 2022-05-26 | 288,598,452 | 593,312 | 19.6808 | 1,466,396,588 | 2022-04-30 |
| 832 | 2022-05-25 | 288,005,140 | -306,456 | 19.6403 | 1,466,396,588 | 2022-04-30 |
| 833 | 2022-05-24 | 288,311,596 | 87,905 | 19.6612 | 1,466,396,588 | 2022-04-30 |
| 834 | 2022-05-23 | 288,223,691 | -426,154 | 19.6552 | 1,466,396,588 | 2022-04-30 |
| 835 | 2022-05-20 | 288,649,845 | -639,692 | 19.6843 | 1,466,396,588 | 2022-04-30 |
| 836 | 2022-05-19 | 289,289,537 | -373,351 | 19.7279 | 1,466,396,588 | 2022-04-30 |
| 837 | 2022-05-18 | 289,662,888 | -294,330 | 19.7534 | 1,466,396,588 | 2022-04-30 |
| 838 | 2022-05-17 | 289,957,218 | 1,225,152 | 19.7735 | 1,466,396,588 | 2022-04-30 |
| 839 | 2022-05-16 | 288,732,066 | 441,928 | 19.6899 | 1,466,396,588 | 2022-04-30 |
| 840 | 2022-05-13 | 288,290,138 | -61,302 | 19.6598 | 1,466,396,588 | 2022-04-30 |
| 841 | 2022-05-12 | 288,351,440 | 815,626 | 19.6639 | 1,466,396,588 | 2022-04-30 |
| 842 | 2022-05-11 | 287,535,814 | 1,045,186 | 19.6083 | 1,466,396,588 | 2022-04-30 |
| 843 | 2022-05-10 | 286,490,628 | -512,595 | 19.5370 | 1,466,396,588 | 2022-04-30 |
| 844 | 2022-05-06 | 287,003,223 | 719,638 | 19.5720 | 1,466,396,588 | 2022-04-30 |
| 845 | 2022-05-05 | 286,283,585 | -209,381 | 19.5229 | 1,466,396,588 | 2022-04-30 |
| 846 | 2022-05-04 | 286,492,966 | 623,980 | 19.5372 | 1,466,396,588 | 2022-04-30 |
| 847 | 2022-05-03 | 285,868,986 | -1,254,771 | 19.4947 | 1,466,396,588 | 2022-04-30 |
| 848 | 2022-04-29 | 287,123,757 | -828,755 | 19.5819 | 1,466,274,588 | 2022-03-31 |
| 849 | 2022-04-28 | 287,952,512 | 916,437 | 19.6384 | 1,466,274,588 | 2022-03-31 |
| 850 | 2022-04-27 | 287,036,075 | 958,394 | 19.5759 | 1,466,274,588 | 2022-03-31 |
| 851 | 2022-04-26 | 286,077,681 | -154,199 | 19.5105 | 1,466,274,588 | 2022-03-31 |
| 852 | 2022-04-25 | 286,231,880 | 1,388,095 | 19.5210 | 1,466,274,588 | 2022-03-31 |
| 853 | 2022-04-22 | 284,843,785 | 803,570 | 19.4264 | 1,466,274,588 | 2022-03-31 |
| 854 | 2022-04-21 | 284,040,215 | 273,513 | 19.3716 | 1,466,274,588 | 2022-03-31 |
| 855 | 2022-04-20 | 283,766,702 | 110,121 | 19.3529 | 1,466,274,588 | 2022-03-31 |
| 856 | 2022-04-19 | 283,656,581 | 910,407 | 19.3454 | 1,466,274,588 | 2022-03-31 |
| 857 | 2022-04-14 | 282,746,174 | 2,294,360 | 19.2833 | 1,466,274,588 | 2022-03-31 |
| 858 | 2022-04-13 | 280,451,814 | 343,337 | 19.1268 | 1,466,274,588 | 2022-03-31 |
| 859 | 2022-04-12 | 280,108,477 | -116,059 | 19.1034 | 1,466,274,588 | 2022-03-31 |
| 860 | 2022-04-11 | 280,224,536 | -619,622 | 19.1113 | 1,466,274,588 | 2022-03-31 |
| 861 | 2022-04-08 | 280,844,158 | -692,152 | 19.1536 | 1,466,274,588 | 2022-03-31 |
| 862 | 2022-04-07 | 281,536,310 | -380,906 | 19.2008 | 1,466,274,588 | 2022-03-31 |
| 863 | 2022-04-06 | 281,917,216 | 1,799,001 | 19.2268 | 1,466,274,588 | 2022-03-31 |
| 864 | 2022-04-04 | 280,118,215 | 836,666 | 19.1041 | 1,466,274,588 | 2022-03-31 |
| 865 | 2022-04-01 | 279,281,549 | -804,254 | 19.0470 | 1,466,274,588 | 2022-03-31 |
| 866 | 2022-03-31 | 280,085,803 | -734,622 | 19.1019 | 1,466,274,588 | 2022-03-31 |
| 867 | 2022-03-30 | 280,820,425 | 581,952 | 19.1520 | 1,466,274,588 | 2022-02-28 |
| 868 | 2022-03-29 | 280,238,473 | 230,336 | 19.1123 | 1,466,274,588 | 2022-02-28 |
| 869 | 2022-03-28 | 280,008,137 | 283,147 | 19.0966 | 1,466,274,588 | 2022-02-28 |
| 870 | 2022-03-25 | 279,724,990 | 55,381 | 19.0773 | 1,466,274,588 | 2022-02-28 |
| 871 | 2022-03-24 | 279,669,609 | 1,429,465 | 19.0735 | 1,466,274,588 | 2022-02-28 |
| 872 | 2022-03-23 | 278,240,144 | 2,188,021 | 18.9760 | 1,466,274,588 | 2022-02-28 |
| 873 | 2022-03-22 | 276,052,123 | -479,017 | 18.8268 | 1,466,274,588 | 2022-02-28 |
| 874 | 2022-03-21 | 276,531,140 | -537,284 | 18.8594 | 1,466,274,588 | 2022-02-28 |
| 875 | 2022-03-18 | 277,068,424 | 601,300 | 18.8961 | 1,466,274,588 | 2022-02-28 |
| 876 | 2022-03-17 | 276,467,124 | 1,071,608 | 18.8551 | 1,466,274,588 | 2022-02-28 |
| 877 | 2022-03-16 | 275,395,516 | -871,010 | 18.7820 | 1,466,274,588 | 2022-02-28 |
| 878 | 2022-03-15 | 276,266,526 | -479,912 | 18.8414 | 1,466,274,588 | 2022-02-28 |
| 879 | 2022-03-14 | 276,746,438 | 1,427,446 | 18.8741 | 1,466,274,588 | 2022-02-28 |
| 880 | 2022-03-11 | 275,318,992 | 2,712,098 | 18.7768 | 1,466,274,588 | 2022-02-28 |
| 881 | 2022-03-10 | 272,606,894 | 133,109 | 18.5918 | 1,466,274,588 | 2022-02-28 |
| 882 | 2022-03-09 | 272,473,785 | -216,473 | 18.5827 | 1,466,274,588 | 2022-02-28 |
| 883 | 2022-03-08 | 272,690,258 | -880,494 | 18.5975 | 1,466,274,588 | 2022-02-28 |
| 884 | 2022-03-07 | 273,570,752 | -824,579 | 18.6575 | 1,466,274,588 | 2022-02-28 |
| 885 | 2022-03-04 | 274,395,331 | 252,623 | 18.7138 | 1,466,274,588 | 2022-02-28 |
| 886 | 2022-03-03 | 274,142,708 | 97,544 | 18.6965 | 1,466,274,588 | 2022-02-28 |
| 887 | 2022-03-02 | 274,045,164 | -1,908,768 | 18.6899 | 1,466,274,588 | 2022-02-28 |
| 888 | 2022-03-01 | 275,953,932 | 1,051,073 | 18.8201 | 1,466,274,588 | 2022-02-28 |
| 889 | 2022-02-28 | 274,902,859 | -290,193 | 18.7484 | 1,466,274,588 | 2022-02-28 |
| 890 | 2022-02-25 | 275,193,052 | -1,429,013 | 18.7682 | 1,466,274,588 | 2022-01-31 |
| 891 | 2022-02-24 | 276,622,065 | 1,462,639 | 18.8656 | 1,466,274,588 | 2022-01-31 |
| 892 | 2022-02-23 | 275,159,426 | 141,795 | 18.7659 | 1,466,274,588 | 2022-01-31 |
| 893 | 2022-02-22 | 275,017,631 | -2,652,284 | 18.7562 | 1,466,274,588 | 2022-01-31 |
| 894 | 2022-02-21 | 277,669,915 | 2,789,092 | 18.9371 | 1,466,274,588 | 2022-01-31 |
| 895 | 2022-02-18 | 274,880,823 | -2,087,651 | 18.7469 | 1,466,274,588 | 2022-01-31 |
| 896 | 2022-02-17 | 276,968,474 | -45,169 | 18.8893 | 1,466,274,588 | 2022-01-31 |
| 897 | 2022-02-16 | 277,013,643 | 2,468,994 | 18.8923 | 1,466,274,588 | 2022-01-31 |
| 898 | 2022-02-15 | 274,544,649 | 1,064,639 | 18.7240 | 1,466,274,588 | 2022-01-31 |
| 899 | 2022-02-14 | 273,480,010 | 1,425,310 | 18.6514 | 1,466,274,588 | 2022-01-31 |
| 900 | 2022-02-11 | 272,054,700 | -604,619 | 18.5541 | 1,466,274,588 | 2022-01-31 |
| 901 | 2022-02-10 | 272,659,319 | 1,198,427 | 18.5954 | 1,466,274,588 | 2022-01-31 |
| 902 | 2022-02-09 | 271,460,892 | -896,278 | 18.5136 | 1,466,274,588 | 2022-01-31 |
| 903 | 2022-02-08 | 272,357,170 | 1,010,639 | 18.5748 | 1,466,274,588 | 2022-01-31 |
| 904 | 2022-02-07 | 271,346,531 | -4,316,973 | 18.5058 | 1,466,274,588 | 2022-01-31 |
| 905 | 2022-02-04 | 275,663,504 | 8,034,443 | 18.8003 | 1,466,274,588 | 2022-01-31 |
| 906 | 2022-01-31 | 267,629,061 | 0 | 18.2523 | 1,466,274,588 | 2022-01-31 |
| 907 | 2022-01-28 | 267,629,061 | 1,851,192 | 18.3043 | 1,462,108,664 | 2021-12-31 |
| 908 | 2022-01-27 | 265,777,869 | 3,015,520 | 18.1777 | 1,462,108,664 | 2021-12-31 |
| 909 | 2022-01-26 | 262,762,349 | -472,719 | 17.9715 | 1,462,108,664 | 2021-12-31 |
| 910 | 2022-01-25 | 263,235,068 | 1,086,744 | 18.0038 | 1,462,108,664 | 2021-12-31 |
| 911 | 2022-01-24 | 262,148,324 | 277,521 | 17.9295 | 1,462,108,664 | 2021-12-31 |
| 912 | 2022-01-21 | 261,870,803 | 1,188,573 | 17.9105 | 1,462,108,664 | 2021-12-31 |
| 913 | 2022-01-20 | 260,682,230 | -3,427,183 | 17.8292 | 1,462,108,664 | 2021-12-31 |
| 914 | 2022-01-19 | 264,109,413 | -416,758 | 18.0636 | 1,462,108,664 | 2021-12-31 |
| 915 | 2022-01-18 | 264,526,171 | 48,511 | 18.0921 | 1,462,108,664 | 2021-12-31 |
| 916 | 2022-01-17 | 264,477,660 | 1,311,194 | 18.0888 | 1,462,108,664 | 2021-12-31 |
| 917 | 2022-01-14 | 263,166,466 | -748,677 | 17.9991 | 1,462,108,664 | 2021-12-31 |
| 918 | 2022-01-13 | 263,915,143 | -1,072,448 | 18.0503 | 1,462,108,664 | 2021-12-31 |
| 919 | 2022-01-12 | 264,987,591 | 543,005 | 18.1237 | 1,462,108,664 | 2021-12-31 |
| 920 | 2022-01-11 | 264,444,586 | -716,784 | 18.0865 | 1,462,108,664 | 2021-12-31 |
| 921 | 2022-01-10 | 265,161,370 | 4,050,046 | 18.1355 | 1,462,108,664 | 2021-12-31 |
| 922 | 2022-01-07 | 261,111,324 | 1,470,470 | 17.8585 | 1,462,108,664 | 2021-12-31 |
| 923 | 2022-01-06 | 259,640,854 | -773,796 | 17.7580 | 1,462,108,664 | 2021-12-31 |
| 924 | 2022-01-05 | 260,414,650 | -186,185 | 17.8109 | 1,462,108,664 | 2021-12-31 |
| 925 | 2022-01-04 | 260,600,835 | -467,738 | 17.8236 | 1,462,108,664 | 2021-12-31 |
| 926 | 2022-01-03 | 261,068,573 | -542,310 | 17.8556 | 1,462,108,664 | 2021-12-31 |
| 927 | 2021-12-31 | 261,610,883 | 0 | 17.8927 | 1,462,108,664 | 2021-12-31 |
| 928 | 2021-12-30 | 261,610,883 | 1,389,030 | 17.8963 | 1,461,813,414 | 2021-11-30 |
| 929 | 2021-12-29 | 260,221,853 | 600,639 | 17.8013 | 1,461,813,414 | 2021-11-30 |
| 930 | 2021-12-28 | 259,621,214 | -1,053,591 | 17.7602 | 1,461,813,414 | 2021-11-30 |
| 931 | 2021-12-24 | 260,674,805 | 0 | 17.8323 | 1,461,813,414 | 2021-11-30 |
| 932 | 2021-12-23 | 260,674,805 | -1,691,610 | 17.8323 | 1,461,813,414 | 2021-11-30 |
| 933 | 2021-12-22 | 262,366,415 | 1,623,287 | 17.9480 | 1,461,813,414 | 2021-11-30 |
| 934 | 2021-12-21 | 260,743,128 | -771,788 | 17.8370 | 1,461,813,414 | 2021-11-30 |
| 935 | 2021-12-20 | 261,514,916 | 458,858 | 17.8898 | 1,461,813,414 | 2021-11-30 |
| 936 | 2021-12-17 | 261,056,058 | 3,736,067 | 17.8584 | 1,461,813,414 | 2021-11-30 |
| 937 | 2021-12-16 | 257,319,991 | 655,434 | 17.6028 | 1,461,813,414 | 2021-11-30 |
| 938 | 2021-12-15 | 256,664,557 | 957,666 | 17.5580 | 1,461,813,414 | 2021-11-30 |
| 939 | 2021-12-14 | 255,706,891 | -502,377 | 17.4924 | 1,461,813,414 | 2021-11-30 |
| 940 | 2021-12-13 | 256,209,268 | 126,358 | 17.5268 | 1,461,813,414 | 2021-11-30 |
| 941 | 2021-12-10 | 256,082,910 | -405,770 | 17.5182 | 1,461,813,414 | 2021-11-30 |
| 942 | 2021-12-09 | 256,488,680 | 731,404 | 17.5459 | 1,461,813,414 | 2021-11-30 |
| 943 | 2021-12-08 | 255,757,276 | 1,739,478 | 17.4959 | 1,461,813,414 | 2021-11-30 |
| 944 | 2021-12-07 | 254,017,798 | 1,716,186 | 17.3769 | 1,461,813,414 | 2021-11-30 |
| 945 | 2021-12-06 | 252,301,612 | -154,126 | 17.2595 | 1,461,813,414 | 2021-11-30 |
| 946 | 2021-12-03 | 252,455,738 | -1,359,896 | 17.2700 | 1,461,813,414 | 2021-11-30 |
| 947 | 2021-12-02 | 253,815,634 | -1,121,147 | 17.3631 | 1,461,813,414 | 2021-11-30 |
| 948 | 2021-12-01 | 254,936,781 | 1,006,206 | 17.4398 | 1,461,813,414 | 2021-11-30 |
| 949 | 2021-11-30 | 253,930,575 | -353,527 | 17.3709 | 1,461,813,414 | 2021-11-30 |
| 950 | 2021-11-29 | 254,284,102 | 138,400 | 17.4156 | 1,460,094,497 | 2021-10-31 |
| 951 | 2021-11-26 | 254,145,702 | -199,888 | 17.4061 | 1,460,094,497 | 2021-10-31 |
| 952 | 2021-11-25 | 254,345,590 | -1,360,205 | 17.4198 | 1,460,094,497 | 2021-10-31 |
| 953 | 2021-11-24 | 255,705,795 | 1,114,014 | 17.5130 | 1,460,094,497 | 2021-10-31 |
| 954 | 2021-11-23 | 254,591,781 | -3,372 | 17.4367 | 1,460,094,497 | 2021-10-31 |
| 955 | 2021-11-22 | 254,595,153 | -375,612 | 17.4369 | 1,460,094,497 | 2021-10-31 |
| 956 | 2021-11-19 | 254,970,765 | -337,507 | 17.4626 | 1,460,094,497 | 2021-10-31 |
| 957 | 2021-11-18 | 255,308,272 | -919,031 | 17.4857 | 1,460,094,497 | 2021-10-31 |
| 958 | 2021-11-17 | 256,227,303 | 23,208 | 17.5487 | 1,460,094,497 | 2021-10-31 |
| 959 | 2021-11-16 | 256,204,095 | -785,933 | 17.5471 | 1,460,094,497 | 2021-10-31 |
| 960 | 2021-11-15 | 256,990,028 | -1,262,649 | 17.6009 | 1,460,094,497 | 2021-10-31 |
| 961 | 2021-11-12 | 258,252,677 | -211,929 | 17.6874 | 1,460,094,497 | 2021-10-31 |
| 962 | 2021-11-11 | 258,464,606 | -876,878 | 17.7019 | 1,460,094,497 | 2021-10-31 |
| 963 | 2021-11-10 | 259,341,484 | 135,764 | 17.7620 | 1,460,094,497 | 2021-10-31 |
| 964 | 2021-11-09 | 259,205,720 | -2,633,190 | 17.7527 | 1,460,094,497 | 2021-10-31 |
| 965 | 2021-11-08 | 261,838,910 | -200,085 | 17.9330 | 1,460,094,497 | 2021-10-31 |
| 966 | 2021-11-05 | 262,038,995 | 465,428 | 17.9467 | 1,460,094,497 | 2021-10-31 |
| 967 | 2021-11-04 | 261,573,567 | 2,905,000 | 17.9148 | 1,460,094,497 | 2021-10-31 |
| 968 | 2021-11-03 | 258,668,567 | -228,988 | 17.7159 | 1,460,094,497 | 2021-10-31 |
| 969 | 2021-11-02 | 258,897,555 | -746,396 | 17.7316 | 1,460,094,497 | 2021-10-31 |
| 970 | 2021-11-01 | 259,643,951 | 870,738 | 17.7827 | 1,460,094,497 | 2021-10-31 |
| 971 | 2021-10-29 | 258,773,213 | -474,726 | 17.7278 | 1,459,705,497 | 2021-09-30 |
| 972 | 2021-10-28 | 259,247,939 | 250,356 | 17.7603 | 1,459,705,497 | 2021-09-30 |
| 973 | 2021-10-27 | 258,997,583 | 1,203,496 | 17.7431 | 1,459,705,497 | 2021-09-30 |
| 974 | 2021-10-26 | 257,794,087 | 217,882 | 17.6607 | 1,459,705,497 | 2021-09-30 |
| 975 | 2021-10-25 | 257,576,205 | -559,491 | 17.6458 | 1,459,705,497 | 2021-09-30 |
| 976 | 2021-10-22 | 258,135,696 | -222,027 | 17.6841 | 1,459,705,497 | 2021-09-30 |
| 977 | 2021-10-21 | 258,357,723 | -661,246 | 17.6993 | 1,459,705,497 | 2021-09-30 |
| 978 | 2021-10-20 | 259,018,969 | -150,953 | 17.7446 | 1,459,705,497 | 2021-09-30 |
| 979 | 2021-10-19 | 259,169,922 | 622,279 | 17.7549 | 1,459,705,497 | 2021-09-30 |
| 980 | 2021-10-18 | 258,547,643 | -1,951,336 | 17.7123 | 1,459,705,497 | 2021-09-30 |
| 981 | 2021-10-15 | 260,498,979 | 1,097,887 | 17.8460 | 1,459,705,497 | 2021-09-30 |
| 982 | 2021-10-12 | 259,401,092 | 680 | 17.7708 | 1,459,705,497 | 2021-09-30 |
| 983 | 2021-10-11 | 259,400,412 | 450,800 | 17.7707 | 1,459,705,497 | 2021-09-30 |
| 984 | 2021-10-08 | 258,949,612 | -15,361 | 17.7399 | 1,459,705,497 | 2021-09-30 |
| 985 | 2021-10-07 | 258,964,973 | 140,386 | 17.7409 | 1,459,705,497 | 2021-09-30 |
| 986 | 2021-10-06 | 258,824,587 | 601,009 | 17.7313 | 1,459,705,497 | 2021-09-30 |
| 987 | 2021-10-05 | 258,223,578 | -413,620 | 17.6901 | 1,459,705,497 | 2021-09-30 |
| 988 | 2021-10-04 | 258,637,198 | 359,689 | 17.7185 | 1,459,705,497 | 2021-09-30 |
| 989 | 2021-09-30 | 258,277,509 | -617,066 | 17.6938 | 1,459,705,497 | 2021-09-30 |
| 990 | 2021-09-29 | 258,894,575 | 517,035 | 17.7500 | 1,458,558,497 | 2021-08-31 |
| 991 | 2021-09-28 | 258,377,540 | -1,575,188 | 17.7146 | 1,458,558,497 | 2021-08-31 |
| 992 | 2021-09-27 | 259,952,728 | -757,624 | 17.8226 | 1,458,558,497 | 2021-08-31 |
| 993 | 2021-09-24 | 260,710,352 | 839,354 | 17.8745 | 1,458,558,497 | 2021-08-31 |
| 994 | 2021-09-23 | 259,870,998 | 1,618,955 | 17.8170 | 1,458,558,497 | 2021-08-31 |
| 995 | 2021-09-21 | 258,252,043 | -1,438,365 | 17.7060 | 1,458,558,497 | 2021-08-31 |
| 996 | 2021-09-20 | 259,690,408 | 315,847 | 17.8046 | 1,458,558,497 | 2021-08-31 |
| 997 | 2021-09-17 | 259,374,561 | 246,155 | 17.7829 | 1,458,558,497 | 2021-08-31 |
| 998 | 2021-09-16 | 259,128,406 | -1,286,414 | 17.7661 | 1,458,558,497 | 2021-08-31 |
| 999 | 2021-09-15 | 260,414,820 | -1,497,926 | 17.8543 | 1,458,558,497 | 2021-08-31 |
| 1000 | 2021-09-14 | 261,912,746 | -449,787 | 17.9570 | 1,458,558,497 | 2021-08-31 |
| 1001 | 2021-09-13 | 262,362,533 | 877,751 | 17.9878 | 1,458,558,497 | 2021-08-31 |
| 1002 | 2021-09-10 | 261,484,782 | -738,726 | 17.9276 | 1,458,558,497 | 2021-08-31 |
| 1003 | 2021-09-09 | 262,223,508 | -344,417 | 17.9783 | 1,458,558,497 | 2021-08-31 |
| 1004 | 2021-09-08 | 262,567,925 | 1,348,963 | 18.0019 | 1,458,558,497 | 2021-08-31 |
| 1005 | 2021-09-07 | 261,218,962 | -1,593,231 | 17.9094 | 1,458,558,497 | 2021-08-31 |
| 1006 | 2021-09-06 | 262,812,193 | 1,814,817 | 18.0186 | 1,458,558,497 | 2021-08-31 |
| 1007 | 2021-09-03 | 260,997,376 | 1,272,957 | 17.8942 | 1,458,558,497 | 2021-08-31 |
| 1008 | 2021-09-02 | 259,724,419 | 327,680 | 17.8069 | 1,458,558,497 | 2021-08-31 |
| 1009 | 2021-09-01 | 259,396,739 | -1,353,149 | 17.7845 | 1,458,558,497 | 2021-08-31 |
| 1010 | 2021-08-31 | 260,749,888 | 442,827 | 17.8772 | 1,458,558,497 | 2021-08-31 |
| 1011 | 2021-08-30 | 260,307,061 | 532,188 | 17.8471 | 1,458,543,497 | 2021-07-31 |
| 1012 | 2021-08-27 | 259,774,873 | 367,282 | 17.8106 | 1,458,543,497 | 2021-07-31 |
| 1013 | 2021-08-26 | 259,407,591 | 296,275 | 17.7854 | 1,458,543,497 | 2021-07-31 |
| 1014 | 2021-08-25 | 259,111,316 | -425,518 | 17.7651 | 1,458,543,497 | 2021-07-31 |
| 1015 | 2021-08-24 | 259,536,834 | -136,469 | 17.7942 | 1,458,543,497 | 2021-07-31 |
| 1016 | 2021-08-23 | 259,673,303 | 965,773 | 17.8036 | 1,458,543,497 | 2021-07-31 |
| 1017 | 2021-08-20 | 258,707,530 | -210,854 | 17.7374 | 1,458,543,497 | 2021-07-31 |
| 1018 | 2021-08-19 | 258,918,384 | -607,482 | 17.7518 | 1,458,543,497 | 2021-07-31 |
| 1019 | 2021-08-18 | 259,525,866 | 225,953 | 17.7935 | 1,458,543,497 | 2021-07-31 |
| 1020 | 2021-08-17 | 259,299,913 | 137,205 | 17.7780 | 1,458,543,497 | 2021-07-31 |
| 1021 | 2021-08-16 | 259,162,708 | -1,647,174 | 17.7686 | 1,458,543,497 | 2021-07-31 |
| 1022 | 2021-08-13 | 260,809,882 | -85,650 | 17.8815 | 1,458,543,497 | 2021-07-31 |
| 1023 | 2021-08-12 | 260,895,532 | 452,083 | 17.8874 | 1,458,543,497 | 2021-07-31 |
| 1024 | 2021-08-11 | 260,443,449 | 217,595 | 17.8564 | 1,458,543,497 | 2021-07-31 |
| 1025 | 2021-08-10 | 260,225,854 | -136,100 | 17.8415 | 1,458,543,497 | 2021-07-31 |
| 1026 | 2021-08-09 | 260,361,954 | 428,522 | 17.8508 | 1,458,543,497 | 2021-07-31 |
| 1027 | 2021-08-06 | 259,933,432 | 207,749 | 17.8214 | 1,458,543,497 | 2021-07-31 |
| 1028 | 2021-08-05 | 259,725,683 | 33,994,674 | 17.8072 | 1,458,543,497 | 2021-07-31 |
| 1029 | 2021-08-04 | 225,731,009 | 602,121 | 15.4765 | 1,458,543,497 | 2021-07-31 |
| 1030 | 2021-08-03 | 225,128,888 | -1,427,841 | 15.4352 | 1,458,543,497 | 2021-07-31 |
| 1031 | 2021-08-02 | 226,556,729 | -3,349,449 | 15.5331 | 1,458,543,497 | 2021-07-31 |
| 1032 | 2021-07-30 | 229,906,178 | -5,869,038 | 15.7637 | 1,458,452,997 | 2021-06-30 |
| 1033 | 2021-07-29 | 235,775,216 | 320,682 | 16.1661 | 1,458,452,997 | 2021-06-30 |
| 1034 | 2021-07-28 | 235,454,534 | 2,336,328 | 16.1441 | 1,458,452,997 | 2021-06-30 |
| 1035 | 2021-07-27 | 233,118,206 | 382,431 | 15.9839 | 1,458,452,997 | 2021-06-30 |
| 1036 | 2021-07-26 | 232,735,775 | 694,159 | 15.9577 | 1,458,452,997 | 2021-06-30 |
| 1037 | 2021-07-23 | 232,041,616 | -166,761 | 15.9101 | 1,458,452,997 | 2021-06-30 |
| 1038 | 2021-07-22 | 232,208,377 | -3,788,017 | 15.9216 | 1,458,452,997 | 2021-06-30 |
| 1039 | 2021-07-21 | 235,996,394 | -1,541,286 | 16.1813 | 1,458,452,997 | 2021-06-30 |
| 1040 | 2021-07-20 | 237,537,680 | -512,537 | 16.2870 | 1,458,452,997 | 2021-06-30 |
| 1041 | 2021-07-19 | 238,050,217 | -947,325 | 16.3221 | 1,458,452,997 | 2021-06-30 |
| 1042 | 2021-07-16 | 238,997,542 | -142,420 | 16.3871 | 1,458,452,997 | 2021-06-30 |
| 1043 | 2021-07-15 | 239,139,962 | -58,509 | 16.3968 | 1,458,452,997 | 2021-06-30 |
| 1044 | 2021-07-14 | 239,198,471 | 314,582 | 16.4008 | 1,458,452,997 | 2021-06-30 |
| 1045 | 2021-07-13 | 238,883,889 | 439,355 | 16.3793 | 1,458,452,997 | 2021-06-30 |
| 1046 | 2021-07-12 | 238,444,534 | 311,415 | 16.3491 | 1,458,452,997 | 2021-06-30 |
| 1047 | 2021-07-09 | 238,133,119 | 821,751 | 16.3278 | 1,458,452,997 | 2021-06-30 |
| 1048 | 2021-07-08 | 237,311,368 | 367,497 | 16.2714 | 1,458,452,997 | 2021-06-30 |
| 1049 | 2021-07-07 | 236,943,871 | -383,382 | 16.2462 | 1,458,452,997 | 2021-06-30 |
| 1050 | 2021-07-06 | 237,327,253 | -326,665 | 16.2725 | 1,458,452,997 | 2021-06-30 |
| 1051 | 2021-07-05 | 237,653,918 | 1,398,201 | 16.2949 | 1,458,452,997 | 2021-06-30 |
| 1052 | 2021-07-02 | 236,255,717 | 1,245,310 | 16.1991 | 1,458,452,997 | 2021-06-30 |
| 1053 | 2021-06-30 | 235,010,407 | -2,329,075 | 16.1137 | 1,458,452,997 | 2021-06-30 |
| 1054 | 2021-06-29 | 237,339,482 | 1,282,497 | 16.2885 | 1,457,098,747 | 2021-05-31 |
| 1055 | 2021-06-28 | 236,056,985 | -839,013 | 16.2005 | 1,457,098,747 | 2021-05-31 |
| 1056 | 2021-06-25 | 236,895,998 | 659,996 | 16.2581 | 1,457,098,747 | 2021-05-31 |
| 1057 | 2021-06-24 | 236,236,002 | -257,414 | 16.2128 | 1,457,098,747 | 2021-05-31 |
| 1058 | 2021-06-23 | 236,493,416 | -1,581,935 | 16.2304 | 1,457,098,747 | 2021-05-31 |
| 1059 | 2021-06-22 | 238,075,351 | 631,041 | 16.3390 | 1,457,098,747 | 2021-05-31 |
| 1060 | 2021-06-21 | 237,444,310 | 393,893 | 16.2957 | 1,457,098,747 | 2021-05-31 |
| 1061 | 2021-06-18 | 237,050,417 | -3,927,569 | 16.2687 | 1,457,098,747 | 2021-05-31 |
| 1062 | 2021-06-17 | 240,977,986 | 511,051 | 16.5382 | 1,457,098,747 | 2021-05-31 |
| 1063 | 2021-06-16 | 240,466,935 | 1,911,593 | 16.5031 | 1,457,098,747 | 2021-05-31 |
| 1064 | 2021-06-15 | 238,555,342 | 1,125,541 | 16.3719 | 1,457,098,747 | 2021-05-31 |
| 1065 | 2021-06-11 | 237,429,801 | -195,873 | 16.2947 | 1,457,098,747 | 2021-05-31 |
| 1066 | 2021-06-10 | 237,625,674 | 1,315,528 | 16.3081 | 1,457,098,747 | 2021-05-31 |
| 1067 | 2021-06-09 | 236,310,146 | -2,803,769 | 16.2179 | 1,457,098,747 | 2021-05-31 |
| 1068 | 2021-06-08 | 239,113,915 | -1,671,694 | 16.4103 | 1,457,098,747 | 2021-05-31 |
| 1069 | 2021-06-07 | 240,785,609 | 655,539 | 16.5250 | 1,457,098,747 | 2021-05-31 |
| 1070 | 2021-06-04 | 240,130,070 | -344,147 | 16.4800 | 1,457,098,747 | 2021-05-31 |
| 1071 | 2021-06-03 | 240,474,217 | 1,567,827 | 16.5036 | 1,457,098,747 | 2021-05-31 |
| 1072 | 2021-06-02 | 238,906,390 | 2,597,856 | 16.3960 | 1,457,098,747 | 2021-05-31 |
| 1073 | 2021-06-01 | 236,308,534 | -2,080,262 | 16.2177 | 1,457,098,747 | 2021-05-31 |
| 1074 | 2021-05-31 | 238,388,796 | -176,717 | 16.3605 | 1,457,098,747 | 2021-05-31 |
| 1075 | 2021-05-28 | 238,565,513 | 903,907 | 16.3836 | 1,456,125,747 | 2021-04-30 |
| 1076 | 2021-05-27 | 237,661,606 | -1,648,327 | 16.3215 | 1,456,125,747 | 2021-04-30 |
| 1077 | 2021-05-26 | 239,309,933 | 1,222,872 | 16.4347 | 1,456,125,747 | 2021-04-30 |
| 1078 | 2021-05-25 | 238,087,061 | 555,046 | 16.3507 | 1,456,125,747 | 2021-04-30 |
| 1079 | 2021-05-24 | 237,532,015 | 864,265 | 16.3126 | 1,456,125,747 | 2021-04-30 |
| 1080 | 2021-05-21 | 236,667,750 | -917,432 | 16.2532 | 1,456,125,747 | 2021-04-30 |
| 1081 | 2021-05-20 | 237,585,182 | -860,331 | 16.3163 | 1,456,125,747 | 2021-04-30 |
| 1082 | 2021-05-18 | 238,445,513 | -658,367 | 16.3753 | 1,456,125,747 | 2021-04-30 |
| 1083 | 2021-05-17 | 239,103,880 | -445,638 | 16.4206 | 1,456,125,747 | 2021-04-30 |
| 1084 | 2021-05-14 | 239,549,518 | 113,200 | 16.4512 | 1,456,125,747 | 2021-04-30 |
| 1085 | 2021-05-13 | 239,436,318 | -332,068 | 16.4434 | 1,456,125,747 | 2021-04-30 |
| 1086 | 2021-05-12 | 239,768,386 | 381,471 | 16.4662 | 1,456,125,747 | 2021-04-30 |
| 1087 | 2021-05-11 | 239,386,915 | -2,647,647 | 16.4400 | 1,456,125,747 | 2021-04-30 |
| 1088 | 2021-05-10 | 242,034,562 | -430,041 | 16.6218 | 1,456,125,747 | 2021-04-30 |
| 1089 | 2021-05-07 | 242,464,603 | 1,067,642 | 16.6514 | 1,456,125,747 | 2021-04-30 |
| 1090 | 2021-05-06 | 241,396,961 | -70,529 | 16.5780 | 1,456,125,747 | 2021-04-30 |
| 1091 | 2021-05-05 | 241,467,490 | 2,253,869 | 16.5829 | 1,456,125,747 | 2021-04-30 |
| 1092 | 2021-05-04 | 239,213,621 | -724,905 | 16.4281 | 1,456,125,747 | 2021-04-30 |
| 1093 | 2021-05-03 | 239,938,526 | -42,154 | 16.4779 | 1,456,125,747 | 2021-04-30 |
| 1094 | 2021-04-30 | 239,980,680 | -390,028 | 16.4808 | 1,456,125,747 | 2021-04-30 |
| 1095 | 2021-04-29 | 240,370,708 | 1,123,331 | 16.5135 | 1,455,600,997 | 2021-03-31 |
| 1096 | 2021-04-28 | 239,247,377 | 811,253 | 16.4363 | 1,455,600,997 | 2021-03-31 |
| 1097 | 2021-04-27 | 238,436,124 | -953,895 | 16.3806 | 1,455,600,997 | 2021-03-31 |
| 1098 | 2021-04-26 | 239,390,019 | -523,472 | 16.4461 | 1,455,600,997 | 2021-03-31 |
| 1099 | 2021-04-23 | 239,913,491 | 521,014 | 16.4821 | 1,455,600,997 | 2021-03-31 |
| 1100 | 2021-04-22 | 239,392,477 | -874,077 | 16.4463 | 1,455,600,997 | 2021-03-31 |
| 1101 | 2021-04-21 | 240,266,554 | -368,249 | 16.5063 | 1,455,600,997 | 2021-03-31 |
| 1102 | 2021-04-20 | 240,634,803 | 274,092 | 16.5316 | 1,455,600,997 | 2021-03-31 |
| 1103 | 2021-04-19 | 240,360,711 | 971,722 | 16.5128 | 1,455,600,997 | 2021-03-31 |
| 1104 | 2021-04-16 | 239,388,989 | -253,997 | 16.4461 | 1,455,600,997 | 2021-03-31 |
| 1105 | 2021-04-15 | 239,642,986 | -1,361,369 | 16.4635 | 1,455,600,997 | 2021-03-31 |
| 1106 | 2021-04-14 | 241,004,355 | 979,528 | 16.5570 | 1,455,600,997 | 2021-03-31 |
| 1107 | 2021-04-13 | 240,024,827 | -2,105,553 | 16.4897 | 1,455,600,997 | 2021-03-31 |
| 1108 | 2021-04-12 | 242,130,380 | 4,179,677 | 16.6344 | 1,455,600,997 | 2021-03-31 |
| 1109 | 2021-04-09 | 237,950,703 | -1,241,383 | 16.3472 | 1,455,600,997 | 2021-03-31 |
| 1110 | 2021-04-08 | 239,192,086 | -46,974 | 16.4325 | 1,455,600,997 | 2021-03-31 |
| 1111 | 2021-04-07 | 239,239,060 | -1,237,352 | 16.4358 | 1,455,600,997 | 2021-03-31 |
| 1112 | 2021-04-01 | 240,476,412 | -943,944 | 16.5208 | 1,455,600,997 | 2021-03-31 |
| 1113 | 2021-03-31 | 241,420,356 | -1,811,242 | 16.5856 | 1,455,600,997 | 2021-03-31 |
| 1114 | 2021-03-30 | 243,231,598 | 997,407 | 16.7100 | 1,455,600,997 | 2021-02-28 |
| 1115 | 2021-03-29 | 242,234,191 | -1,197,008 | 16.6415 | 1,455,600,997 | 2021-02-28 |
| 1116 | 2021-03-26 | 243,431,199 | 170,231 | 16.7238 | 1,455,600,997 | 2021-02-28 |
| 1117 | 2021-03-25 | 243,260,968 | 4,499,170 | 16.7121 | 1,455,600,997 | 2021-02-28 |
| 1118 | 2021-03-24 | 238,761,798 | 323,166 | 16.4030 | 1,455,600,997 | 2021-02-28 |
| 1119 | 2021-03-23 | 238,438,632 | -2 | 16.3808 | 1,455,600,997 | 2021-02-28 |
| 1120 | 2021-03-22 | 238,438,634 | 593,412 | 16.3808 | 1,455,600,997 | 2021-02-28 |
| 1121 | 2021-03-19 | 237,845,222 | -1,470,772 | 16.3400 | 1,455,600,997 | 2021-02-28 |
| 1122 | 2021-03-18 | 239,315,994 | 2,506,522 | 16.4410 | 1,455,600,997 | 2021-02-28 |
| 1123 | 2021-03-17 | 236,809,472 | -2,435,756 | 16.2688 | 1,455,600,997 | 2021-02-28 |
| 1124 | 2021-03-16 | 239,245,228 | 230,066 | 16.4362 | 1,455,600,997 | 2021-02-28 |
| 1125 | 2021-03-15 | 239,015,162 | 1,215,559 | 16.4204 | 1,455,600,997 | 2021-02-28 |
| 1126 | 2021-03-12 | 237,799,603 | 1,542,331 | 16.3369 | 1,455,600,997 | 2021-02-28 |
| 1127 | 2021-03-11 | 236,257,272 | -837,972 | 16.2309 | 1,455,600,997 | 2021-02-28 |
| 1128 | 2021-03-10 | 237,095,244 | 91,910 | 16.2885 | 1,455,600,997 | 2021-02-28 |
| 1129 | 2021-03-09 | 237,003,334 | -2,742,156 | 16.2822 | 1,455,600,997 | 2021-02-28 |
| 1130 | 2021-03-08 | 239,745,490 | -768,880 | 16.4705 | 1,455,600,997 | 2021-02-28 |
| 1131 | 2021-03-05 | 240,514,370 | 912,918 | 16.5234 | 1,455,600,997 | 2021-02-28 |
| 1132 | 2021-03-04 | 239,601,452 | 1,438,443 | 16.4607 | 1,455,600,997 | 2021-02-28 |
| 1133 | 2021-03-03 | 238,163,009 | -174,297 | 16.3618 | 1,455,600,997 | 2021-02-28 |
| 1134 | 2021-03-02 | 238,337,306 | 1,284,560 | 16.3738 | 1,455,600,997 | 2021-02-28 |
| 1135 | 2021-03-01 | 237,052,746 | 1,140,052 | 16.2856 | 1,455,600,997 | 2021-02-28 |
| 1136 | 2021-02-26 | 235,912,694 | 1,393,912 | 16.2072 | 1,455,600,997 | 2021-01-31 |
| 1137 | 2021-02-25 | 234,518,782 | -93,545 | 16.1115 | 1,455,600,997 | 2021-01-31 |
| 1138 | 2021-02-24 | 234,612,327 | 33,250 | 16.1179 | 1,455,600,997 | 2021-01-31 |
| 1139 | 2021-02-23 | 234,579,077 | -538,435 | 16.1156 | 1,455,600,997 | 2021-01-31 |
| 1140 | 2021-02-22 | 235,117,512 | 2,027,258 | 16.1526 | 1,455,600,997 | 2021-01-31 |
| 1141 | 2021-02-19 | 233,090,254 | 203,667 | 16.0133 | 1,455,600,997 | 2021-01-31 |
| 1142 | 2021-02-18 | 232,886,587 | 26,975 | 15.9993 | 1,455,600,997 | 2021-01-31 |
| 1143 | 2021-02-17 | 232,859,612 | -1,176,709 | 15.9975 | 1,455,600,997 | 2021-01-31 |
| 1144 | 2021-02-16 | 234,036,321 | -549,268 | 16.0783 | 1,455,600,997 | 2021-01-31 |
| 1145 | 2021-02-11 | 234,585,589 | 0 | 16.1161 | 1,455,600,997 | 2021-01-31 |
| 1146 | 2021-02-10 | 234,585,589 | -278,350 | 16.1161 | 1,455,600,997 | 2021-01-31 |
| 1147 | 2021-02-09 | 234,863,939 | -250,624 | 16.1352 | 1,455,600,997 | 2021-01-31 |
| 1148 | 2021-02-08 | 235,114,563 | 3,136,524 | 16.1524 | 1,455,600,997 | 2021-01-31 |
| 1149 | 2021-02-05 | 231,978,039 | -2,680,026 | 15.9369 | 1,455,600,997 | 2021-01-31 |
| 1150 | 2021-02-04 | 234,658,065 | -2,421,279 | 16.1210 | 1,455,600,997 | 2021-01-31 |
| 1151 | 2021-02-03 | 237,079,344 | -486,420 | 16.2874 | 1,455,600,997 | 2021-01-31 |
| 1152 | 2021-02-02 | 237,565,764 | 135,646 | 16.3208 | 1,455,600,997 | 2021-01-31 |
| 1153 | 2021-02-01 | 237,430,118 | -87,427 | 16.3115 | 1,455,600,997 | 2021-01-31 |
| 1154 | 2021-01-29 | 237,517,545 | -1,251,623 | 16.3175 | 1,455,600,997 | 2021-01-22 |
| 1155 | 2021-01-28 | 238,769,168 | -1,489,006 | 16.4035 | 1,455,600,997 | 2021-01-22 |
| 1156 | 2021-01-27 | 240,258,174 | -2,216,777 | 16.5058 | 1,455,600,997 | 2021-01-22 |
| 1157 | 2021-01-26 | 242,474,951 | -3,801,879 | 16.6581 | 1,455,600,997 | 2021-01-22 |
| 1158 | 2021-01-25 | 246,276,830 | -11,961,364 | 16.9193 | 1,455,600,997 | 2021-01-22 |
| 1159 | 2021-01-22 | 258,238,194 | 23,979,177 | 17.7410 | 1,455,600,997 | 2021-01-22 |
| 1160 | 2021-01-21 | 234,259,017 | -3,853,037 | 16.6997 | 1,402,775,997 | 2020-12-31 |
| 1161 | 2021-01-20 | 238,112,054 | -2,336,233 | 16.9743 | 1,402,775,997 | 2020-12-31 |
| 1162 | 2021-01-19 | 240,448,287 | -497,589 | 17.1409 | 1,402,775,997 | 2020-12-31 |
| 1163 | 2021-01-18 | 240,945,876 | 5,803,011 | 17.1764 | 1,402,775,997 | 2020-12-31 |
| 1164 | 2021-01-15 | 235,142,865 | 841,573 | 16.7627 | 1,402,775,997 | 2020-12-31 |
| 1165 | 2021-01-14 | 234,301,292 | -1,688,283 | 16.7027 | 1,402,775,997 | 2020-12-31 |
| 1166 | 2021-01-13 | 235,989,575 | -4,788,885 | 16.8230 | 1,402,775,997 | 2020-12-31 |
| 1167 | 2021-01-12 | 240,778,460 | -525,276 | 17.1644 | 1,402,775,997 | 2020-12-31 |
| 1168 | 2021-01-11 | 241,303,736 | -2,026,850 | 17.2019 | 1,402,775,997 | 2020-12-31 |
| 1169 | 2021-01-08 | 243,330,586 | 1,746,132 | 17.3464 | 1,402,775,997 | 2020-12-31 |
| 1170 | 2021-01-07 | 241,584,454 | 1,408,895 | 17.2219 | 1,402,775,997 | 2020-12-31 |
| 1171 | 2021-01-06 | 240,175,559 | 245,409 | 17.1214 | 1,402,775,997 | 2020-12-31 |
| 1172 | 2021-01-05 | 239,930,150 | -2,002,081 | 17.1040 | 1,402,775,997 | 2020-12-31 |
| 1173 | 2021-01-04 | 241,932,231 | -1,549,080 | 17.2467 | 1,402,775,997 | 2020-12-31 |
| 1174 | 2020-12-31 | 243,481,311 | 0 | 17.3571 | 1,402,775,997 | 2020-12-31 |
| 1175 | 2020-12-30 | 243,481,311 | -1,398,650 | 17.3810 | 1,400,847,997 | 2020-11-30 |
| 1176 | 2020-12-29 | 244,879,961 | -2,292,954 | 17.4808 | 1,400,847,997 | 2020-11-30 |
| 1177 | 2020-12-28 | 247,172,915 | -105,291 | 17.6445 | 1,400,847,997 | 2020-11-30 |
| 1178 | 2020-12-24 | 247,278,206 | 0 | 17.6520 | 1,400,847,997 | 2020-11-30 |
| 1179 | 2020-12-23 | 247,278,206 | 123,226 | 17.6520 | 1,400,847,997 | 2020-11-30 |
| 1180 | 2020-12-22 | 247,154,980 | -112,339 | 17.6432 | 1,400,847,997 | 2020-11-30 |
| 1181 | 2020-12-21 | 247,267,319 | -1,737,180 | 17.6513 | 1,400,847,997 | 2020-11-30 |
| 1182 | 2020-12-18 | 249,004,499 | -275,298 | 17.7753 | 1,400,847,997 | 2020-11-30 |
| 1183 | 2020-12-17 | 249,279,797 | -2,124,080 | 17.7949 | 1,400,847,997 | 2020-11-30 |
| 1184 | 2020-12-16 | 251,403,877 | -179,386 | 17.9465 | 1,400,847,997 | 2020-11-30 |
| 1185 | 2020-12-15 | 251,583,263 | 844,658 | 17.9594 | 1,400,847,997 | 2020-11-30 |
| 1186 | 2020-12-14 | 250,738,605 | -200,046 | 17.8991 | 1,400,847,997 | 2020-11-30 |
| 1187 | 2020-12-11 | 250,938,651 | -1,742,034 | 17.9133 | 1,400,847,997 | 2020-11-30 |
| 1188 | 2020-12-10 | 252,680,685 | 1,366,952 | 18.0377 | 1,400,847,997 | 2020-11-30 |
| 1189 | 2020-12-09 | 251,313,733 | -797,946 | 17.9401 | 1,400,847,997 | 2020-11-30 |
| 1190 | 2020-12-08 | 252,111,679 | -2,768,592 | 17.9971 | 1,400,847,997 | 2020-11-30 |
| 1191 | 2020-12-07 | 254,880,271 | -798,645 | 18.1947 | 1,400,847,997 | 2020-11-30 |
| 1192 | 2020-12-04 | 255,678,916 | -941,238 | 18.2517 | 1,400,847,997 | 2020-11-30 |
| 1193 | 2020-12-03 | 256,620,154 | -542,716 | 18.3189 | 1,400,847,997 | 2020-11-30 |
| 1194 | 2020-12-02 | 257,162,870 | -1,205,884 | 18.3577 | 1,400,847,997 | 2020-11-30 |
| 1195 | 2020-12-01 | 258,368,754 | 986,196 | 18.4437 | 1,400,847,997 | 2020-11-30 |
| 1196 | 2020-11-30 | 257,382,558 | -2,231,179 | 18.3733 | 1,400,847,997 | 2020-11-30 |
| 1197 | 2020-11-27 | 259,613,737 | -1,412,068 | 18.5333 | 1,400,797,997 | 2020-10-31 |
| 1198 | 2020-11-26 | 261,025,805 | -2,178,384 | 18.6341 | 1,400,797,997 | 2020-10-31 |
| 1199 | 2020-11-25 | 263,204,189 | -459,420 | 18.7896 | 1,400,797,997 | 2020-10-31 |
| 1200 | 2020-11-24 | 263,663,609 | -2,618,443 | 18.8224 | 1,400,797,997 | 2020-10-31 |
| 1201 | 2020-11-23 | 266,282,052 | 1,251,264 | 19.0093 | 1,400,797,997 | 2020-10-31 |
| 1202 | 2020-11-20 | 265,030,788 | 460,694 | 18.9200 | 1,400,797,997 | 2020-10-31 |
| 1203 | 2020-11-19 | 264,570,094 | -1,803,111 | 18.8871 | 1,400,797,997 | 2020-10-31 |
| 1204 | 2020-11-18 | 266,373,205 | 729,503 | 19.0158 | 1,400,797,997 | 2020-10-31 |
| 1205 | 2020-11-17 | 265,643,702 | -743,303 | 18.9637 | 1,400,797,997 | 2020-10-31 |
| 1206 | 2020-11-16 | 266,387,005 | -332,603 | 19.0168 | 1,400,797,997 | 2020-10-31 |
| 1207 | 2020-11-13 | 266,719,608 | -2,520,216 | 19.0405 | 1,400,797,997 | 2020-10-31 |
| 1208 | 2020-11-12 | 269,239,824 | 1,123,107 | 19.2205 | 1,400,797,997 | 2020-10-31 |
| 1209 | 2020-11-11 | 268,116,717 | 1,422,852 | 19.1403 | 1,400,797,997 | 2020-10-31 |
| 1210 | 2020-11-10 | 266,693,865 | 1,380,153 | 19.0387 | 1,400,797,997 | 2020-10-31 |
| 1211 | 2020-11-09 | 265,313,712 | 531,080 | 18.9402 | 1,400,797,997 | 2020-10-31 |
| 1212 | 2020-11-06 | 264,782,632 | 1,595,279 | 18.9023 | 1,400,797,997 | 2020-10-31 |
| 1213 | 2020-11-05 | 263,187,353 | 1,830,158 | 18.7884 | 1,400,797,997 | 2020-10-31 |
| 1214 | 2020-11-04 | 261,357,195 | -2,019,493 | 18.6577 | 1,400,797,997 | 2020-10-31 |
| 1215 | 2020-11-03 | 263,376,688 | 1,715,061 | 18.8019 | 1,400,797,997 | 2020-10-31 |
| 1216 | 2020-11-02 | 261,661,627 | -2,725,749 | 18.6795 | 1,400,797,997 | 2020-10-31 |
| 1217 | 2020-10-30 | 264,387,376 | -536,976 | 18.8840 | 1,400,058,997 | 2020-09-30 |
| 1218 | 2020-10-29 | 264,924,352 | 418,185 | 18.9224 | 1,400,058,997 | 2020-09-30 |
| 1219 | 2020-10-28 | 264,506,167 | -3,148,406 | 18.8925 | 1,400,058,997 | 2020-09-30 |
| 1220 | 2020-10-27 | 267,654,573 | 1,020,386 | 19.1174 | 1,400,058,997 | 2020-09-30 |
| 1221 | 2020-10-23 | 266,634,187 | -1,396,710 | 19.0445 | 1,400,058,997 | 2020-09-30 |
| 1222 | 2020-10-22 | 268,030,897 | 635,168 | 19.1443 | 1,400,058,997 | 2020-09-30 |
| 1223 | 2020-10-21 | 267,395,729 | -625,042 | 19.0989 | 1,400,058,997 | 2020-09-30 |
| 1224 | 2020-10-20 | 268,020,771 | -1,433,149 | 19.1435 | 1,400,058,997 | 2020-09-30 |
| 1225 | 2020-10-19 | 269,453,920 | 610,669 | 19.2459 | 1,400,058,997 | 2020-09-30 |
| 1226 | 2020-10-16 | 268,843,251 | -3,670,345 | 19.2023 | 1,400,058,997 | 2020-09-30 |
| 1227 | 2020-10-15 | 272,513,596 | -1,171,970 | 19.4644 | 1,400,058,997 | 2020-09-30 |
| 1228 | 2020-10-14 | 273,685,566 | -606,560 | 19.5481 | 1,400,058,997 | 2020-09-30 |
| 1229 | 2020-10-12 | 274,292,126 | 931,017 | 19.5915 | 1,400,058,997 | 2020-09-30 |
| 1230 | 2020-10-09 | 273,361,109 | 1,436,725 | 19.5250 | 1,400,058,997 | 2020-09-30 |
| 1231 | 2020-10-08 | 271,924,384 | -1,731,347 | 19.4224 | 1,400,058,997 | 2020-09-30 |
| 1232 | 2020-10-07 | 273,655,731 | 154,882 | 19.5460 | 1,400,058,997 | 2020-09-30 |
| 1233 | 2020-10-06 | 273,500,849 | 120,883 | 19.5350 | 1,400,058,997 | 2020-09-30 |
| 1234 | 2020-10-05 | 273,379,966 | 601,592 | 19.5263 | 1,400,058,997 | 2020-09-30 |
| 1235 | 2020-09-30 | 272,778,374 | 464,587 | 19.4833 | 1,400,058,997 | 2020-09-30 |
| 1236 | 2020-09-29 | 272,313,787 | -16,837 | 19.4547 | 1,399,731,497 | 2020-08-31 |
| 1237 | 2020-09-28 | 272,330,624 | -1,190,061 | 19.4559 | 1,399,731,497 | 2020-08-31 |
| 1238 | 2020-09-25 | 273,520,685 | -910,754 | 19.5409 | 1,399,731,497 | 2020-08-31 |
| 1239 | 2020-09-24 | 274,431,439 | 2,578,562 | 19.6060 | 1,399,731,497 | 2020-08-31 |
| 1240 | 2020-09-23 | 271,852,877 | -4,482,818 | 19.4218 | 1,399,731,497 | 2020-08-31 |
| 1241 | 2020-09-22 | 276,335,695 | 1,249,917 | 19.7421 | 1,399,731,497 | 2020-08-31 |
| 1242 | 2020-09-21 | 275,085,778 | -2,698,905 | 19.6528 | 1,399,731,497 | 2020-08-31 |
| 1243 | 2020-09-18 | 277,784,683 | -1,532,982 | 19.8456 | 1,399,731,497 | 2020-08-31 |
| 1244 | 2020-09-17 | 279,317,665 | 624,926 | 19.9551 | 1,399,731,497 | 2020-08-31 |
| 1245 | 2020-09-16 | 278,692,739 | -776,542 | 19.9104 | 1,399,731,497 | 2020-08-31 |
| 1246 | 2020-09-15 | 279,469,281 | -2,377,707 | 19.9659 | 1,399,731,497 | 2020-08-31 |
| 1247 | 2020-09-14 | 281,846,988 | -6,507,518 | 20.1358 | 1,399,731,497 | 2020-08-31 |
| 1248 | 2020-09-11 | 288,354,506 | -1,576,078 | 20.6007 | 1,399,731,497 | 2020-08-31 |
| 1249 | 2020-09-10 | 289,930,584 | -3,630,853 | 20.7133 | 1,399,731,497 | 2020-08-31 |
| 1250 | 2020-09-09 | 293,561,437 | -14,859,118 | 20.9727 | 1,399,731,497 | 2020-08-31 |
| 1251 | 2020-09-08 | 308,420,555 | -182,727 | 22.0343 | 1,399,731,497 | 2020-08-31 |
| 1252 | 2020-09-07 | 308,603,282 | -2,212,148 | 22.0473 | 1,399,731,497 | 2020-08-31 |
| 1253 | 2020-09-04 | 310,815,430 | 1,380,766 | 22.2054 | 1,399,731,497 | 2020-08-31 |
| 1254 | 2020-09-03 | 309,434,664 | -5,867,333 | 22.1067 | 1,399,731,497 | 2020-08-31 |
| 1255 | 2020-09-02 | 315,301,997 | 1,445,918 | 22.5259 | 1,399,731,497 | 2020-08-31 |
| 1256 | 2020-09-01 | 313,856,079 | 1,655,314 | 22.4226 | 1,399,731,497 | 2020-08-31 |
| 1257 | 2020-08-31 | 312,200,765 | -1,038,226 | 22.3043 | 1,399,731,497 | 2020-08-31 |
| 1258 | 2020-08-28 | 313,238,991 | -809,823 | 22.3785 | 1,399,731,497 | 2020-07-31 |
| 1259 | 2020-08-27 | 314,048,814 | -1,037,291 | 22.4364 | 1,399,731,497 | 2020-07-31 |
| 1260 | 2020-08-26 | 315,086,105 | -1,049,206 | 22.5105 | 1,399,731,497 | 2020-07-31 |
| 1261 | 2020-08-25 | 316,135,311 | 3,033,096 | 22.5854 | 1,399,731,497 | 2020-07-31 |
| 1262 | 2020-08-24 | 313,102,215 | -1,726,888 | 22.3687 | 1,399,731,497 | 2020-07-31 |
| 1263 | 2020-08-21 | 314,829,103 | -2,834,679 | 22.4921 | 1,399,731,497 | 2020-07-31 |
| 1264 | 2020-08-20 | 317,663,782 | 1,229,506 | 22.6946 | 1,399,731,497 | 2020-07-31 |
| 1265 | 2020-08-19 | 316,434,276 | 3,545,750 | 22.6068 | 1,399,731,497 | 2020-07-31 |
| 1266 | 2020-08-18 | 312,888,526 | 154,709 | 22.3535 | 1,399,731,497 | 2020-07-31 |
| 1267 | 2020-08-17 | 312,733,817 | -1,862,554 | 22.3424 | 1,399,731,497 | 2020-07-31 |
| 1268 | 2020-08-14 | 314,596,371 | 1,018,529 | 22.4755 | 1,399,731,497 | 2020-07-31 |
| 1269 | 2020-08-13 | 313,577,842 | -323,053 | 22.4027 | 1,399,731,497 | 2020-07-31 |
| 1270 | 2020-08-12 | 313,900,895 | 662,951 | 22.4258 | 1,399,731,497 | 2020-07-31 |
| 1271 | 2020-08-11 | 313,237,944 | -207,530 | 22.3784 | 1,399,731,497 | 2020-07-31 |
| 1272 | 2020-08-10 | 313,445,474 | -1,210,895 | 22.3933 | 1,399,731,497 | 2020-07-31 |
| 1273 | 2020-08-07 | 314,656,369 | 2,203,934 | 22.4798 | 1,399,731,497 | 2020-07-31 |
| 1274 | 2020-08-06 | 312,452,435 | -1,232,097 | 22.3223 | 1,399,731,497 | 2020-07-31 |
| 1275 | 2020-08-05 | 313,684,532 | -11,375,107 | 22.4103 | 1,399,731,497 | 2020-07-31 |
| 1276 | 2020-08-04 | 325,059,639 | -3,794,982 | 23.2230 | 1,399,731,497 | 2020-07-31 |
| 1277 | 2020-08-03 | 328,854,621 | 3,267,079 | 23.4941 | 1,399,731,497 | 2020-07-31 |
| 1278 | 2020-07-31 | 325,587,542 | -3,728,695 | 23.2607 | 1,399,731,497 | 2020-07-31 |
| 1279 | 2020-07-30 | 329,316,237 | 21,791,890 | 23.5271 | 1,399,731,497 | 2020-07-30 |
| 1280 | 2020-07-29 | 307,524,347 | 2,128,543 | 22.8962 | 1,343,125,710 | 2020-06-30 |
| 1281 | 2020-07-28 | 305,395,804 | -9,254,400 | 22.7377 | 1,343,125,710 | 2020-06-30 |
| 1282 | 2020-07-27 | 314,650,204 | -11,664,730 | 23.4267 | 1,343,125,710 | 2020-06-30 |
| 1283 | 2020-07-24 | 326,314,934 | -1,738,957 | 24.2952 | 1,343,125,710 | 2020-06-30 |
| 1284 | 2020-07-23 | 328,053,891 | -817,662 | 24.4247 | 1,343,125,710 | 2020-06-30 |
| 1285 | 2020-07-22 | 328,871,553 | -1,599,268 | 24.4855 | 1,343,125,710 | 2020-06-30 |
| 1286 | 2020-07-21 | 330,470,821 | -361,392 | 24.6046 | 1,343,125,710 | 2020-06-30 |
| 1287 | 2020-07-20 | 330,832,213 | 3,803,519 | 24.6315 | 1,343,125,710 | 2020-06-30 |
| 1288 | 2020-07-17 | 327,028,694 | -4,596,805 | 24.3483 | 1,343,125,710 | 2020-06-30 |
| 1289 | 2020-07-16 | 331,625,499 | 5,230,583 | 24.6906 | 1,343,125,710 | 2020-06-30 |
| 1290 | 2020-07-15 | 326,394,916 | 9,588,609 | 24.3011 | 1,343,125,710 | 2020-06-30 |
| 1291 | 2020-07-14 | 316,806,307 | 1,901,147 | 23.5872 | 1,343,125,710 | 2020-06-30 |
| 1292 | 2020-07-13 | 314,905,160 | 33,860,732 | 23.4457 | 1,343,125,710 | 2020-06-30 |
| 1293 | 2020-07-10 | 281,044,428 | 336,256 | 20.9247 | 1,343,125,710 | 2020-06-30 |
| 1294 | 2020-07-09 | 280,708,172 | 55,996 | 20.8996 | 1,343,125,710 | 2020-06-30 |
| 1295 | 2020-07-08 | 280,652,176 | -60,258 | 20.8955 | 1,343,125,710 | 2020-06-30 |
| 1296 | 2020-07-07 | 280,712,434 | 42,335 | 20.8999 | 1,343,125,710 | 2020-06-30 |
| 1297 | 2020-07-06 | 280,670,099 | 1,140,136 | 20.8968 | 1,343,125,710 | 2020-06-30 |
| 1298 | 2020-07-03 | 279,529,963 | 296,874 | 20.8119 | 1,343,125,710 | 2020-06-30 |
| 1299 | 2020-07-02 | 279,233,089 | 1,768,133 | 20.7898 | 1,343,125,710 | 2020-06-30 |
| 1300 | 2020-06-30 | 277,464,956 | -2,018,741 | 20.6582 | 1,343,125,710 | 2020-06-30 |
| 1301 | 2020-06-29 | 279,483,697 | -91,456 | 20.8107 | 1,342,983,210 | 2020-05-31 |
| 1302 | 2020-06-26 | 279,575,153 | 9,442,107 | 20.8175 | 1,342,983,210 | 2020-05-31 |
| 1303 | 2020-06-24 | 270,133,046 | -7,249,946 | 20.1144 | 1,342,983,210 | 2020-05-31 |
| 1304 | 2020-06-23 | 277,382,992 | 324,116 | 20.6542 | 1,342,983,210 | 2020-05-31 |
| 1305 | 2020-06-22 | 277,058,876 | -3,586,254 | 20.6301 | 1,342,983,210 | 2020-05-31 |
| 1306 | 2020-06-19 | 280,645,130 | 44,167 | 20.8971 | 1,342,983,210 | 2020-05-31 |
| 1307 | 2020-06-18 | 280,600,963 | -746,526 | 20.8939 | 1,342,983,210 | 2020-05-31 |
| 1308 | 2020-06-17 | 281,347,489 | 700,101 | 20.9494 | 1,342,983,210 | 2020-05-31 |
| 1309 | 2020-06-16 | 280,647,388 | 133,911 | 20.8973 | 1,342,983,210 | 2020-05-31 |
| 1310 | 2020-06-15 | 280,513,477 | 27,316 | 20.8873 | 1,342,983,210 | 2020-05-31 |
| 1311 | 2020-06-12 | 280,486,161 | 751,156 | 20.8853 | 1,342,983,210 | 2020-05-31 |
| 1312 | 2020-06-11 | 279,735,005 | 840,032 | 20.8294 | 1,342,983,210 | 2020-05-31 |
| 1313 | 2020-06-10 | 278,894,973 | 177,611 | 20.7668 | 1,342,983,210 | 2020-05-31 |
| 1314 | 2020-06-09 | 278,717,362 | 984,808 | 20.7536 | 1,342,983,210 | 2020-05-31 |
| 1315 | 2020-06-08 | 277,732,554 | -175,774 | 20.6803 | 1,342,983,210 | 2020-05-31 |
| 1316 | 2020-06-05 | 277,908,328 | 220,524 | 20.6934 | 1,342,983,210 | 2020-05-31 |
| 1317 | 2020-06-04 | 277,687,804 | 201,575 | 20.6769 | 1,342,983,210 | 2020-05-31 |
| 1318 | 2020-06-03 | 277,486,229 | -530,713 | 20.6619 | 1,342,983,210 | 2020-05-31 |
| 1319 | 2020-06-02 | 278,016,942 | -1,348,298 | 20.7014 | 1,342,983,210 | 2020-05-31 |
| 1320 | 2020-06-01 | 279,365,240 | 3,354,402 | 20.8018 | 1,342,983,210 | 2020-05-31 |
| 1321 | 2020-05-29 | 276,010,838 | 104,965 | 20.5562 | 1,342,713,210 | 2020-04-30 |
| 1322 | 2020-05-28 | 275,905,873 | -795,500 | 20.5484 | 1,342,713,210 | 2020-04-30 |
| 1323 | 2020-05-27 | 276,701,373 | 1,626,901 | 20.6076 | 1,342,713,210 | 2020-04-30 |
| 1324 | 2020-05-26 | 275,074,472 | -648,831 | 20.4865 | 1,342,713,210 | 2020-04-30 |
| 1325 | 2020-05-25 | 275,723,303 | -378,688 | 20.5348 | 1,342,713,210 | 2020-04-30 |
| 1326 | 2020-05-22 | 276,101,991 | -1,488,791 | 20.5630 | 1,342,713,210 | 2020-04-30 |
| 1327 | 2020-05-21 | 277,590,782 | -626,575 | 20.6739 | 1,342,713,210 | 2020-04-30 |
| 1328 | 2020-05-20 | 278,217,357 | -466,617 | 20.7205 | 1,342,713,210 | 2020-04-30 |
| 1329 | 2020-05-19 | 278,683,974 | -1,575,479 | 20.7553 | 1,342,713,210 | 2020-04-30 |
| 1330 | 2020-05-18 | 280,259,453 | 659,300 | 20.8726 | 1,342,713,210 | 2020-04-30 |
| 1331 | 2020-05-15 | 279,600,153 | -802,146 | 20.8235 | 1,342,713,210 | 2020-04-30 |
| 1332 | 2020-05-14 | 280,402,299 | 959,110 | 20.8833 | 1,342,713,210 | 2020-04-30 |
| 1333 | 2020-05-13 | 279,443,189 | -888,797 | 20.8118 | 1,342,713,210 | 2020-04-30 |
| 1334 | 2020-05-12 | 280,331,986 | -633,483 | 20.8780 | 1,342,713,210 | 2020-04-30 |
| 1335 | 2020-05-11 | 280,965,469 | -420,663 | 20.9252 | 1,342,713,210 | 2020-04-30 |
| 1336 | 2020-05-08 | 281,386,132 | 86,773 | 20.9565 | 1,342,713,210 | 2020-04-30 |
| 1337 | 2020-05-07 | 281,299,359 | 1,212,003 | 20.9501 | 1,342,713,210 | 2020-04-30 |
| 1338 | 2020-05-06 | 280,087,356 | -1,449,100 | 20.8598 | 1,342,713,210 | 2020-04-30 |
| 1339 | 2020-05-05 | 281,536,456 | -1,618,484 | 20.9677 | 1,342,713,210 | 2020-04-30 |
| 1340 | 2020-05-04 | 283,154,940 | -1,370,962 | 21.0883 | 1,342,713,210 | 2020-04-30 |
| 1341 | 2020-04-29 | 284,525,902 | 4,396,333 | 21.1946 | 1,342,443,210 | 2020-03-31 |
| 1342 | 2020-04-28 | 280,129,569 | -1,031,981 | 20.8671 | 1,342,443,210 | 2020-03-31 |
| 1343 | 2020-04-27 | 281,161,550 | -1,257,631 | 20.9440 | 1,342,443,210 | 2020-03-31 |
| 1344 | 2020-04-24 | 282,419,181 | -280,245 | 21.0377 | 1,342,443,210 | 2020-03-31 |
| 1345 | 2020-04-23 | 282,699,426 | -225,531 | 21.0586 | 1,342,443,210 | 2020-03-31 |
| 1346 | 2020-04-22 | 282,924,957 | 103,702 | 21.0754 | 1,342,443,210 | 2020-03-31 |
| 1347 | 2020-04-21 | 282,821,255 | -1,780,317 | 21.0677 | 1,342,443,210 | 2020-03-31 |
| 1348 | 2020-04-20 | 284,601,572 | 1,445,995 | 21.2003 | 1,342,443,210 | 2020-03-31 |
| 1349 | 2020-04-17 | 283,155,577 | -292,850 | 21.0926 | 1,342,443,210 | 2020-03-31 |
| 1350 | 2020-04-16 | 283,448,427 | -485,191 | 21.1144 | 1,342,443,210 | 2020-03-31 |
| 1351 | 2020-04-15 | 283,933,618 | -2,738,475 | 21.1505 | 1,342,443,210 | 2020-03-31 |
| 1352 | 2020-04-14 | 286,672,093 | -497,046 | 21.3545 | 1,342,443,210 | 2020-03-31 |
| 1353 | 2020-04-09 | 287,169,139 | -259,017 | 21.3915 | 1,342,443,210 | 2020-03-31 |
| 1354 | 2020-04-08 | 287,428,156 | -1,306,991 | 21.4108 | 1,342,443,210 | 2020-03-31 |
| 1355 | 2020-04-07 | 288,735,147 | -596,265 | 21.5082 | 1,342,443,210 | 2020-03-31 |
| 1356 | 2020-04-06 | 289,331,412 | 5,456 | 21.5526 | 1,342,443,210 | 2020-03-31 |
| 1357 | 2020-04-03 | 289,325,956 | -2,608,669 | 21.5522 | 1,342,443,210 | 2020-03-31 |
| 1358 | 2020-04-02 | 291,934,625 | 3,299,395 | 21.7465 | 1,342,443,210 | 2020-03-31 |
| 1359 | 2020-04-01 | 288,635,230 | 3,014,073 | 21.5007 | 1,342,443,210 | 2020-03-31 |
| 1360 | 2020-03-31 | 285,621,157 | -1,238,354 | 21.2762 | 1,342,443,210 | 2020-03-31 |
| 1361 | 2020-03-30 | 286,859,511 | 75,959 | 21.3685 | 1,342,443,210 | 2020-02-29 |
| 1362 | 2020-03-27 | 286,783,552 | 62,540 | 21.3628 | 1,342,443,210 | 2020-02-29 |
| 1363 | 2020-03-26 | 286,721,012 | -54,133 | 21.3581 | 1,342,443,210 | 2020-02-29 |
| 1364 | 2020-03-25 | 286,775,145 | -9,120,815 | 21.3622 | 1,342,443,210 | 2020-02-29 |
| 1365 | 2020-03-24 | 295,895,960 | -1,412,718 | 22.0416 | 1,342,443,210 | 2020-02-29 |
| 1366 | 2020-03-23 | 297,308,678 | -918,696 | 22.1468 | 1,342,443,210 | 2020-02-29 |
| 1367 | 2020-03-20 | 298,227,374 | -3,988,355 | 22.2153 | 1,342,443,210 | 2020-02-29 |
| 1368 | 2020-03-19 | 302,215,729 | -4,285,248 | 22.5124 | 1,342,443,210 | 2020-02-29 |
| 1369 | 2020-03-18 | 306,500,977 | -1,297,324 | 22.8316 | 1,342,443,210 | 2020-02-29 |
| 1370 | 2020-03-17 | 307,798,301 | 16,373 | 22.9282 | 1,342,443,210 | 2020-02-29 |
| 1371 | 2020-03-16 | 307,781,928 | 6,854,981 | 22.9270 | 1,342,443,210 | 2020-02-29 |
| 1372 | 2020-03-13 | 300,926,947 | -160,384 | 22.4164 | 1,342,443,210 | 2020-02-29 |
| 1373 | 2020-03-12 | 301,087,331 | -694,119 | 22.4283 | 1,342,443,210 | 2020-02-29 |
| 1374 | 2020-03-11 | 301,781,450 | 1,659,631 | 22.4800 | 1,342,443,210 | 2020-02-29 |
| 1375 | 2020-03-10 | 300,121,819 | -571,721 | 22.3564 | 1,342,443,210 | 2020-02-29 |
| 1376 | 2020-03-09 | 300,693,540 | -2,643,202 | 22.3990 | 1,342,443,210 | 2020-02-29 |
| 1377 | 2020-03-06 | 303,336,742 | -639,025 | 22.5959 | 1,342,443,210 | 2020-02-29 |
| 1378 | 2020-03-05 | 303,975,767 | 7,590,052 | 22.6435 | 1,342,443,210 | 2020-02-29 |
| 1379 | 2020-03-04 | 296,385,715 | -553,901 | 22.0781 | 1,342,443,210 | 2020-02-29 |
| 1380 | 2020-03-03 | 296,939,616 | -844,245 | 22.1193 | 1,342,443,210 | 2020-02-29 |
| 1381 | 2020-03-02 | 297,783,861 | -2,918,733 | 22.1822 | 1,342,443,210 | 2020-02-29 |
| 1382 | 2020-02-28 | 300,702,594 | -1,729,440 | 22.3997 | 1,342,443,210 | 2020-02-20 |
| 1383 | 2020-02-27 | 302,432,034 | -2,995,688 | 22.5285 | 1,342,443,210 | 2020-02-20 |
| 1384 | 2020-02-26 | 305,427,722 | -3,722,032 | 22.7516 | 1,342,443,210 | 2020-02-20 |
| 1385 | 2020-02-25 | 309,149,754 | 2,051,467 | 23.0289 | 1,342,443,210 | 2020-02-20 |
| 1386 | 2020-02-24 | 307,098,287 | -1,825,365 | 22.8761 | 1,342,443,210 | 2020-02-20 |
| 1387 | 2020-02-21 | 308,923,652 | -5,878,163 | 23.0120 | 1,342,443,210 | 2020-02-20 |
| 1388 | 2020-02-20 | 314,801,815 | 13,848,386 | 23.4499 | 1,342,443,210 | 2020-02-20 |
| 1389 | 2020-02-19 | 300,953,429 | -6,352,504 | 23.8013 | 1,264,443,210 | 2020-01-31 |
| 1390 | 2020-02-18 | 307,305,933 | -5,376,704 | 24.3037 | 1,264,443,210 | 2020-01-31 |
| 1391 | 2020-02-17 | 312,682,637 | -3,514,879 | 24.7289 | 1,264,443,210 | 2020-01-31 |
| 1392 | 2020-02-14 | 316,197,516 | 9,870,700 | 25.0069 | 1,264,443,210 | 2020-01-31 |
| 1393 | 2020-02-13 | 306,326,816 | 18,571,314 | 24.2262 | 1,264,443,210 | 2020-01-31 |
| 1394 | 2020-02-12 | 287,755,502 | 752,926 | 22.7575 | 1,264,443,210 | 2020-01-31 |
| 1395 | 2020-02-11 | 287,002,576 | -515,316 | 22.6979 | 1,264,443,210 | 2020-01-31 |
| 1396 | 2020-02-10 | 287,517,892 | 315,307 | 22.7387 | 1,264,443,210 | 2020-01-31 |
| 1397 | 2020-02-07 | 287,202,585 | -846,999 | 22.7138 | 1,264,443,210 | 2020-01-31 |
| 1398 | 2020-02-06 | 288,049,584 | 11,776 | 22.7807 | 1,264,443,210 | 2020-01-31 |
| 1399 | 2020-02-05 | 288,037,808 | -341,907 | 22.7798 | 1,264,443,210 | 2020-01-31 |
| 1400 | 2020-02-04 | 288,379,715 | 280,309 | 22.8069 | 1,264,443,210 | 2020-01-31 |
| 1401 | 2020-02-03 | 288,099,406 | 168,630 | 22.7847 | 1,264,443,210 | 2020-01-31 |
| 1402 | 2020-01-31 | 287,930,776 | -145,521 | 22.7713 | 1,264,443,210 | 2020-01-31 |
| 1403 | 2020-01-30 | 288,076,297 | -392,998 | 22.8168 | 1,262,562,210 | 2019-12-31 |
| 1404 | 2020-01-29 | 288,469,295 | 282,359 | 22.8479 | 1,262,562,210 | 2019-12-31 |
| 1405 | 2020-01-24 | 288,186,936 | 0 | 22.8256 | 1,262,562,210 | 2019-12-31 |
| 1406 | 2020-01-23 | 288,186,936 | -761,832 | 22.8256 | 1,262,562,210 | 2019-12-31 |
| 1407 | 2020-01-22 | 288,948,768 | -949,098 | 22.8859 | 1,262,562,210 | 2019-12-31 |
| 1408 | 2020-01-21 | 289,897,866 | 4,186,398 | 22.9611 | 1,262,562,210 | 2019-12-31 |
| 1409 | 2020-01-20 | 285,711,468 | -227,719 | 22.6295 | 1,262,562,210 | 2019-12-31 |
| 1410 | 2020-01-17 | 285,939,187 | -1,202,419 | 22.6475 | 1,262,562,210 | 2019-12-31 |
| 1411 | 2020-01-16 | 287,141,606 | -1,189,394 | 22.7428 | 1,262,562,210 | 2019-12-31 |
| 1412 | 2020-01-15 | 288,331,000 | -13,488,360 | 22.8370 | 1,262,562,210 | 2019-12-31 |
| 1413 | 2020-01-14 | 301,819,360 | 8,868,966 | 23.9053 | 1,262,562,210 | 2019-12-31 |
| 1414 | 2020-01-13 | 292,950,394 | -3,138,127 | 23.2028 | 1,262,562,210 | 2019-12-31 |
| 1415 | 2020-01-10 | 296,088,521 | -8,129,855 | 23.4514 | 1,262,562,210 | 2019-12-31 |
| 1416 | 2020-01-09 | 304,218,376 | -6,829,042 | 24.0953 | 1,262,562,210 | 2019-12-31 |
| 1417 | 2020-01-08 | 311,047,418 | 3,389,698 | 24.6362 | 1,262,562,210 | 2019-12-31 |
| 1418 | 2020-01-07 | 307,657,720 | -6,245,918 | 24.3677 | 1,262,562,210 | 2019-12-31 |
| 1419 | 2020-01-06 | 313,903,638 | 323,204 | 24.8624 | 1,262,562,210 | 2019-12-31 |
| 1420 | 2020-01-03 | 313,580,434 | -245,534 | 24.8368 | 1,262,562,210 | 2019-12-31 |
| 1421 | 2020-01-02 | 313,825,968 | -50,279,240 | 24.8563 | 1,262,562,210 | 2019-12-31 |
| 1422 | 2019-12-31 | 364,105,208 | 0 | 28.8386 | 1,262,562,210 | 2019-12-31 |
| 1423 | 2019-12-30 | 364,105,208 | -390,183 | 28.9464 | 1,257,861,710 | 2019-11-30 |
| 1424 | 2019-12-27 | 364,495,391 | 2,197,022 | 28.9774 | 1,257,861,710 | 2019-11-30 |
| 1425 | 2019-12-24 | 362,298,369 | 700,000 | 28.8027 | 1,257,861,710 | 2019-11-30 |
| 1426 | 2019-12-23 | 361,598,369 | -517,125 | 28.7471 | 1,257,861,710 | 2019-11-30 |
| 1427 | 2019-12-20 | 362,115,494 | -6,503,051 | 28.7882 | 1,257,861,710 | 2019-11-30 |
| 1428 | 2019-12-19 | 368,618,545 | -1,571,505 | 29.3052 | 1,257,861,710 | 2019-11-30 |
| 1429 | 2019-12-18 | 370,190,050 | -3,133,118 | 29.4301 | 1,257,861,710 | 2019-11-30 |
| 1430 | 2019-12-17 | 373,323,168 | 7,268,379 | 29.6792 | 1,257,861,710 | 2019-11-30 |
| 1431 | 2019-12-16 | 366,054,789 | -3,436,410 | 29.1014 | 1,257,861,710 | 2019-11-30 |
| 1432 | 2019-12-13 | 369,491,199 | -1,063,940 | 29.3745 | 1,257,861,710 | 2019-11-30 |
| 1433 | 2019-12-12 | 370,555,139 | -192,302 | 29.4591 | 1,257,861,710 | 2019-11-30 |
| 1434 | 2019-12-11 | 370,747,441 | -583,958 | 29.4744 | 1,257,861,710 | 2019-11-30 |
| 1435 | 2019-12-10 | 371,331,399 | -889,494 | 29.5208 | 1,257,861,710 | 2019-11-30 |
| 1436 | 2019-12-09 | 372,220,893 | -1,120,408 | 29.5916 | 1,257,861,710 | 2019-11-30 |
| 1437 | 2019-12-06 | 373,341,301 | -4,398,407 | 29.6806 | 1,257,861,710 | 2019-11-30 |
| 1438 | 2019-12-05 | 377,739,708 | -1,519,293 | 30.0303 | 1,257,861,710 | 2019-11-30 |
| 1439 | 2019-12-04 | 379,259,001 | -6,562,524 | 30.1511 | 1,257,861,710 | 2019-11-30 |
| 1440 | 2019-12-03 | 385,821,525 | 62,197,156 | 30.6728 | 1,257,861,710 | 2019-11-30 |
| 1441 | 2019-12-02 | 323,624,369 | -5,799,055 | 25.7281 | 1,257,861,710 | 2019-11-30 |
| 1442 | 2019-11-29 | 329,423,424 | -4,559,636 | 26.1962 | 1,257,521,710 | 2019-10-31 |
| 1443 | 2019-11-28 | 333,983,060 | -20,088,601 | 26.5588 | 1,257,521,710 | 2019-10-31 |
| 1444 | 2019-11-27 | 354,071,661 | -2,937,910 | 28.1563 | 1,257,521,710 | 2019-10-31 |
| 1445 | 2019-11-26 | 357,009,571 | -2,104,250 | 28.3899 | 1,257,521,710 | 2019-10-31 |
| 1446 | 2019-11-25 | 359,113,821 | -373,791 | 28.5573 | 1,257,521,710 | 2019-10-31 |
| 1447 | 2019-11-22 | 359,487,612 | -1,700,290 | 28.5870 | 1,257,521,710 | 2019-10-31 |
| 1448 | 2019-11-21 | 361,187,902 | 3,971,305 | 28.7222 | 1,257,521,710 | 2019-10-31 |
| 1449 | 2019-11-20 | 357,216,597 | -15,949 | 28.4064 | 1,257,521,710 | 2019-10-31 |
| 1450 | 2019-11-19 | 357,232,546 | 58,611 | 28.4077 | 1,257,521,710 | 2019-10-31 |
| 1451 | 2019-11-18 | 357,173,935 | -6,313,696 | 28.4030 | 1,257,521,710 | 2019-10-31 |
| 1452 | 2019-11-15 | 363,487,631 | -7,941,152 | 28.9051 | 1,257,521,710 | 2019-10-31 |
| 1453 | 2019-11-14 | 371,428,783 | 3,667,296 | 29.5366 | 1,257,521,710 | 2019-10-31 |
| 1454 | 2019-11-13 | 367,761,487 | -5,329,364 | 29.2449 | 1,257,521,710 | 2019-10-31 |
| 1455 | 2019-11-12 | 373,090,851 | 1,084,271 | 29.6687 | 1,257,521,710 | 2019-10-31 |
| 1456 | 2019-11-11 | 372,006,580 | -2,970,427 | 29.5825 | 1,257,521,710 | 2019-10-31 |
| 1457 | 2019-11-08 | 374,977,007 | 8,242,587 | 29.8187 | 1,257,521,710 | 2019-10-31 |
| 1458 | 2019-11-07 | 366,734,420 | -2,906,885 | 29.1633 | 1,257,521,710 | 2019-10-31 |
| 1459 | 2019-11-06 | 369,641,305 | -5,609,973 | 29.3944 | 1,257,521,710 | 2019-10-31 |
| 1460 | 2019-11-05 | 375,251,278 | 5,993,273 | 29.8405 | 1,257,521,710 | 2019-10-31 |
| 1461 | 2019-11-04 | 369,258,005 | -945,301 | 29.3639 | 1,257,521,710 | 2019-10-31 |
| 1462 | 2019-11-01 | 370,203,306 | -389,500 | 29.4391 | 1,257,521,710 | 2019-10-31 |
| 1463 | 2019-10-31 | 370,592,806 | 163,056 | 29.4701 | 1,257,521,710 | 2019-10-31 |
| 1464 | 2019-10-30 | 370,429,750 | -744,359 | 29.4619 | 1,257,316,710 | 2019-10-18 |
| 1465 | 2019-10-29 | 371,174,109 | -2,709,871 | 29.5211 | 1,257,316,710 | 2019-10-18 |
| 1466 | 2019-10-28 | 373,883,980 | -973,281 | 29.7367 | 1,257,316,710 | 2019-10-18 |
| 1467 | 2019-10-25 | 374,857,261 | 1,694,517 | 29.8141 | 1,257,316,710 | 2019-10-18 |
| 1468 | 2019-10-24 | 373,162,744 | -379,728 | 29.6793 | 1,257,316,710 | 2019-10-18 |
| 1469 | 2019-10-23 | 373,542,472 | -3,714,971 | 29.7095 | 1,257,316,710 | 2019-10-18 |
| 1470 | 2019-10-22 | 377,257,443 | -177,343 | 30.0050 | 1,257,316,710 | 2019-10-18 |
| 1471 | 2019-10-21 | 377,434,786 | -505,359 | 30.0191 | 1,257,316,710 | 2019-10-18 |
| 1472 | 2019-10-18 | 377,940,145 | -743,624 | 30.0593 | 1,257,316,710 | 2019-10-18 |
| 1473 | 2019-10-17 | 378,683,769 | -947,964 | 32.6373 | 1,160,279,710 | 2019-09-30 |
| 1474 | 2019-10-16 | 379,631,733 | 1,525,428 | 32.7190 | 1,160,279,710 | 2019-09-30 |
| 1475 | 2019-10-15 | 378,106,305 | -12,578,790 | 32.5875 | 1,160,279,710 | 2019-09-30 |
| 1476 | 2019-10-14 | 390,685,095 | -6,019,711 | 33.6716 | 1,160,279,710 | 2019-09-30 |
| 1477 | 2019-10-11 | 396,704,806 | -28,648,279 | 34.1904 | 1,160,279,710 | 2019-09-30 |
| 1478 | 2019-10-10 | 425,353,085 | 17,548,519 | 36.6595 | 1,160,279,710 | 2019-09-30 |
| 1479 | 2019-10-09 | 407,804,566 | -39,676,608 | 35.1471 | 1,160,279,710 | 2019-09-30 |
| 1480 | 2019-10-08 | 447,481,174 | 6,590,460 | 38.5667 | 1,160,279,710 | 2019-09-30 |
| 1481 | 2019-10-04 | 440,890,714 | 2,208,319 | 37.9987 | 1,160,279,710 | 2019-09-30 |
| 1482 | 2019-10-03 | 438,682,395 | -448,546 | 37.8083 | 1,160,279,710 | 2019-09-30 |
| 1483 | 2019-10-02 | 439,130,941 | -784,757 | 37.8470 | 1,160,279,710 | 2019-09-30 |
| 1484 | 2019-09-30 | 439,915,698 | -183,176 | 37.9146 | 1,160,279,710 | 2019-09-30 |
| 1485 | 2019-09-27 | 440,098,874 | 33,400 | 37.9844 | 1,158,629,210 | 2019-08-31 |
| 1486 | 2019-09-26 | 440,065,474 | -710,496 | 37.9816 | 1,158,629,210 | 2019-08-31 |
| 1487 | 2019-09-25 | 440,775,970 | 2,494,475 | 38.0429 | 1,158,629,210 | 2019-08-31 |
| 1488 | 2019-09-24 | 438,281,495 | -574,577 | 37.8276 | 1,158,629,210 | 2019-08-31 |
| 1489 | 2019-09-23 | 438,856,072 | 248,997 | 37.8772 | 1,158,629,210 | 2019-08-31 |
| 1490 | 2019-09-20 | 438,607,075 | -63,554 | 37.8557 | 1,158,629,210 | 2019-08-31 |
| 1491 | 2019-09-19 | 438,670,629 | -226,917 | 37.8612 | 1,158,629,210 | 2019-08-31 |
| 1492 | 2019-09-18 | 438,897,546 | 118,387 | 37.8808 | 1,158,629,210 | 2019-08-31 |
| 1493 | 2019-09-17 | 438,779,159 | -210,711 | 37.8705 | 1,158,629,210 | 2019-08-31 |
| 1494 | 2019-09-16 | 438,989,870 | -897,159 | 37.8887 | 1,158,629,210 | 2019-08-31 |
| 1495 | 2019-09-13 | 439,887,029 | -327,187 | 37.9662 | 1,158,629,210 | 2019-08-31 |
| 1496 | 2019-09-12 | 440,214,216 | 28,547 | 37.9944 | 1,158,629,210 | 2019-08-31 |
| 1497 | 2019-09-11 | 440,185,669 | 108,842 | 37.9919 | 1,158,629,210 | 2019-08-31 |
| 1498 | 2019-09-10 | 440,076,827 | -1,429,871 | 37.9825 | 1,158,629,210 | 2019-08-31 |
| 1499 | 2019-09-09 | 441,506,698 | 355 | 38.1060 | 1,158,629,210 | 2019-08-31 |
| 1500 | 2019-09-06 | 441,506,343 | 3,277,636 | 38.1059 | 1,158,629,210 | 2019-08-31 |
| 1501 | 2019-09-05 | 438,228,707 | 4,153,500 | 37.8230 | 1,158,629,210 | 2019-08-31 |
| 1502 | 2019-09-04 | 434,075,207 | -10,602,031 | 37.4645 | 1,158,629,210 | 2019-08-31 |
| 1503 | 2019-09-03 | 444,677,238 | -6,670,480 | 38.3796 | 1,158,629,210 | 2019-08-31 |
| 1504 | 2019-09-02 | 451,347,718 | 1,730,736 | 38.9553 | 1,158,629,210 | 2019-08-31 |
| 1505 | 2019-08-30 | 449,616,982 | -107,356 | 38.8059 | 1,158,629,210 | 2019-07-31 |
| 1506 | 2019-08-29 | 449,724,338 | -88,424 | 38.8152 | 1,158,629,210 | 2019-07-31 |
| 1507 | 2019-08-28 | 449,812,762 | -252,393 | 38.8228 | 1,158,629,210 | 2019-07-31 |
| 1508 | 2019-08-27 | 450,065,155 | -297,615 | 38.8446 | 1,158,629,210 | 2019-07-31 |
| 1509 | 2019-08-26 | 450,362,770 | -1,371,125 | 38.8703 | 1,158,629,210 | 2019-07-31 |
| 1510 | 2019-08-23 | 451,733,895 | 399,117 | 38.9887 | 1,158,629,210 | 2019-07-31 |
| 1511 | 2019-08-22 | 451,334,778 | 2,071,260 | 38.9542 | 1,158,629,210 | 2019-07-31 |
| 1512 | 2019-08-21 | 449,263,518 | 44,860,050 | 38.7754 | 1,158,629,210 | 2019-07-31 |
| 1513 | 2019-08-20 | 404,403,468 | 229,501 | 34.9036 | 1,158,629,210 | 2019-07-31 |
| 1514 | 2019-08-19 | 404,173,967 | -18,951 | 34.8838 | 1,158,629,210 | 2019-07-31 |
| 1515 | 2019-08-16 | 404,192,918 | -111,000 | 34.8854 | 1,158,629,210 | 2019-07-31 |
| 1516 | 2019-08-15 | 404,303,918 | 401,204 | 34.8950 | 1,158,629,210 | 2019-07-31 |
| 1517 | 2019-08-14 | 403,902,714 | -30,000 | 34.8604 | 1,158,629,210 | 2019-07-31 |
| 1518 | 2019-08-13 | 403,932,714 | 28,329 | 34.8630 | 1,158,629,210 | 2019-07-31 |
| 1519 | 2019-08-12 | 403,904,385 | -322,878 | 34.8605 | 1,158,629,210 | 2019-07-31 |
| 1520 | 2019-08-09 | 404,227,263 | -233,012 | 34.8884 | 1,158,629,210 | 2019-07-31 |
| 1521 | 2019-08-08 | 404,460,275 | -23,916 | 34.9085 | 1,158,629,210 | 2019-07-31 |
| 1522 | 2019-08-07 | 404,484,191 | 186,156 | 34.9106 | 1,158,629,210 | 2019-07-31 |
| 1523 | 2019-08-06 | 404,298,035 | -398,594 | 34.8945 | 1,158,629,210 | 2019-07-31 |
| 1524 | 2019-08-05 | 404,696,629 | -280,460 | 34.9289 | 1,158,629,210 | 2019-07-31 |
| 1525 | 2019-08-02 | 404,977,089 | -85,536 | 34.9531 | 1,158,629,210 | 2019-07-31 |
| 1526 | 2019-08-01 | 405,062,625 | 69,613 | 34.9605 | 1,158,629,210 | 2019-07-31 |
| 1527 | 2019-07-31 | 404,993,012 | -381,396 | 34.9545 | 1,158,629,210 | 2019-07-31 |
| 1528 | 2019-07-30 | 405,374,408 | -1,392,937 | 35.0368 | 1,156,997,710 | 2019-06-30 |
| 1529 | 2019-07-29 | 406,767,345 | 387,389 | 35.1571 | 1,156,997,710 | 2019-06-30 |
| 1530 | 2019-07-26 | 406,379,956 | -1,128,253 | 35.1237 | 1,156,997,710 | 2019-06-30 |
| 1531 | 2019-07-25 | 407,508,209 | -510,959 | 35.2212 | 1,156,997,710 | 2019-06-30 |
| 1532 | 2019-07-24 | 408,019,168 | -26,744 | 35.2653 | 1,156,997,710 | 2019-06-30 |
| 1533 | 2019-07-23 | 408,045,912 | -527,576 | 35.2677 | 1,156,997,710 | 2019-06-30 |
| 1534 | 2019-07-22 | 408,573,488 | 163,700 | 35.3132 | 1,156,997,710 | 2019-06-30 |
| 1535 | 2019-07-19 | 408,409,788 | 1,182,550 | 35.2991 | 1,156,997,710 | 2019-06-30 |
| 1536 | 2019-07-18 | 407,227,238 | -575,578 | 35.1969 | 1,156,997,710 | 2019-06-30 |
| 1537 | 2019-07-17 | 407,802,816 | -1,629,512 | 35.2466 | 1,156,997,710 | 2019-06-30 |
| 1538 | 2019-07-16 | 409,432,328 | -529,700 | 35.3875 | 1,156,997,710 | 2019-06-30 |
| 1539 | 2019-07-15 | 409,962,028 | -666,938 | 35.4333 | 1,156,997,710 | 2019-06-30 |
| 1540 | 2019-07-12 | 410,628,966 | -1,052,424 | 35.4909 | 1,156,997,710 | 2019-06-30 |
| 1541 | 2019-07-11 | 411,681,390 | 1,413,080 | 35.5819 | 1,156,997,710 | 2019-06-30 |
| 1542 | 2019-07-10 | 410,268,310 | 142,882 | 35.4597 | 1,156,997,710 | 2019-06-30 |
| 1543 | 2019-07-09 | 410,125,428 | -1,196,338 | 35.4474 | 1,156,997,710 | 2019-06-30 |
| 1544 | 2019-07-08 | 411,321,766 | 6,407,470 | 35.5508 | 1,156,997,710 | 2019-06-30 |
| 1545 | 2019-07-05 | 404,914,296 | -1,168,213 | 34.9970 | 1,156,997,710 | 2019-06-30 |
| 1546 | 2019-07-04 | 406,082,509 | 90,250,020 | 35.0980 | 1,156,997,710 | 2019-06-30 |
| 1547 | 2019-07-03 | 315,832,489 | -2,499,621 | 27.2976 | 1,156,997,710 | 2019-06-30 |
| 1548 | 2019-07-02 | 318,332,110 | 2,083,123 | 27.5136 | 1,156,997,710 | 2019-06-30 |
| 1549 | 2019-06-28 | 316,248,987 | -1,290,884 | 27.3957 | 1,154,372,710 | 2019-05-31 |
| 1550 | 2019-06-27 | 317,539,871 | 44,689,748 | 27.5076 | 1,154,372,710 | 2019-05-31 |
| 1551 | 2019-06-26 | 272,850,123 | 1,837,945 | 23.6362 | 1,154,372,710 | 2019-05-31 |
| 1552 | 2019-06-25 | 271,012,178 | -15,634,816 | 23.4770 | 1,154,372,710 | 2019-05-31 |
| 1553 | 2019-06-24 | 286,646,994 | 472,339 | 24.8314 | 1,154,372,710 | 2019-05-31 |
| 1554 | 2019-06-21 | 286,174,655 | -836,969 | 24.7905 | 1,154,372,710 | 2019-05-31 |
| 1555 | 2019-06-20 | 287,011,624 | 2,495,065 | 24.8630 | 1,154,372,710 | 2019-05-31 |
| 1556 | 2019-06-19 | 284,516,559 | -9,112,840 | 24.6469 | 1,154,372,710 | 2019-05-31 |
| 1557 | 2019-06-18 | 293,629,399 | 584,407 | 25.4363 | 1,154,372,710 | 2019-05-31 |
| 1558 | 2019-06-17 | 293,044,992 | -390,035 | 25.3856 | 1,154,372,710 | 2019-05-31 |
| 1559 | 2019-06-14 | 293,435,027 | -2,010,624 | 25.4194 | 1,154,372,710 | 2019-05-31 |
| 1560 | 2019-06-13 | 295,445,651 | -1,941,551 | 25.5936 | 1,154,372,710 | 2019-05-31 |
| 1561 | 2019-06-12 | 297,387,202 | -2,654,235 | 25.7618 | 1,154,372,710 | 2019-05-31 |
| 1562 | 2019-06-11 | 300,041,437 | 11,547,754 | 25.9917 | 1,154,372,710 | 2019-05-31 |
| 1563 | 2019-06-10 | 288,493,683 | -2,949,093 | 24.9914 | 1,154,372,710 | 2019-05-31 |
| 1564 | 2019-06-06 | 291,442,776 | -2,800,620 | 25.2469 | 1,154,372,710 | 2019-05-31 |
| 1565 | 2019-06-05 | 294,243,396 | -1,009,492 | 25.4895 | 1,154,372,710 | 2019-05-31 |
| 1566 | 2019-06-04 | 295,252,888 | 1,531,763 | 25.5769 | 1,154,372,710 | 2019-05-31 |
| 1567 | 2019-06-03 | 293,721,125 | 527,337 | 25.4442 | 1,154,372,710 | 2019-05-31 |
| 1568 | 2019-05-31 | 293,193,788 | 174,818 | 25.3985 | 1,154,372,710 | 2019-05-31 |
| 1569 | 2019-05-30 | 293,018,970 | 48,571,695 | 25.4003 | 1,153,602,710 | 2019-04-30 |
| 1570 | 2019-05-29 | 244,447,275 | -52,032,542 | 21.1899 | 1,153,602,710 | 2019-04-30 |
| 1571 | 2019-05-28 | 296,479,817 | -9,229,424 | 25.7003 | 1,153,602,710 | 2019-04-30 |
| 1572 | 2019-05-27 | 305,709,241 | -811,285 | 26.5004 | 1,153,602,710 | 2019-04-30 |
| 1573 | 2019-05-24 | 306,520,526 | -718,157 | 26.5707 | 1,153,602,710 | 2019-04-30 |
| 1574 | 2019-05-23 | 307,238,683 | 10,064,444 | 26.6330 | 1,153,602,710 | 2019-04-30 |
| 1575 | 2019-05-22 | 297,174,239 | -1,061,421 | 25.7605 | 1,153,602,710 | 2019-04-30 |
| 1576 | 2019-05-21 | 298,235,660 | 51,350,834 | 25.8525 | 1,153,602,710 | 2019-04-30 |
| 1577 | 2019-05-20 | 246,884,826 | 1,152,137 | 21.4012 | 1,153,602,710 | 2019-04-30 |
| 1578 | 2019-05-17 | 245,732,689 | -2,023,811 | 21.3013 | 1,153,602,710 | 2019-04-30 |
| 1579 | 2019-05-16 | 247,756,500 | 2,832,871 | 21.4768 | 1,153,602,710 | 2019-04-30 |
| 1580 | 2019-05-15 | 244,923,629 | 15,684,082 | 21.2312 | 1,153,602,710 | 2019-04-30 |
| 1581 | 2019-05-14 | 229,239,547 | -636,400 | 19.8716 | 1,153,602,710 | 2019-04-30 |
| 1582 | 2019-05-10 | 229,875,947 | -3,199,190 | 19.9268 | 1,153,602,710 | 2019-04-30 |
| 1583 | 2019-05-09 | 233,075,137 | 215,743 | 20.2041 | 1,153,602,710 | 2019-04-30 |
| 1584 | 2019-05-08 | 232,859,394 | -3,641,186 | 20.1854 | 1,153,602,710 | 2019-04-30 |
| 1585 | 2019-05-07 | 236,500,580 | -826,853 | 20.5010 | 1,153,602,710 | 2019-04-30 |
| 1586 | 2019-05-06 | 237,327,433 | 4,598,551 | 20.5727 | 1,153,602,710 | 2019-04-30 |
| 1587 | 2019-05-03 | 232,728,882 | 3,315,691 | 20.1741 | 1,153,602,710 | 2019-04-30 |
| 1588 | 2019-05-02 | 229,413,191 | -474,005 | 19.8867 | 1,153,602,710 | 2019-04-30 |
| 1589 | 2019-04-30 | 229,887,196 | -8,565,753 | 19.9278 | 1,153,602,710 | 2019-04-30 |
| 1590 | 2019-04-29 | 238,452,949 | 2,336,793 | 20.6703 | 1,153,602,710 | 2019-03-31 |
| 1591 | 2019-04-26 | 236,116,156 | -505,286 | 20.4677 | 1,153,602,710 | 2019-03-31 |
| 1592 | 2019-04-25 | 236,621,442 | -6,843,966 | 20.5115 | 1,153,602,710 | 2019-03-31 |
| 1593 | 2019-04-24 | 243,465,408 | -1,493,127 | 21.1048 | 1,153,602,710 | 2019-03-31 |
| 1594 | 2019-04-23 | 244,958,535 | 11,178,121 | 21.2342 | 1,153,602,710 | 2019-03-31 |
| 1595 | 2019-04-18 | 233,780,414 | -46,891 | 20.2652 | 1,153,602,710 | 2019-03-31 |
| 1596 | 2019-04-17 | 233,827,305 | 2,923,254 | 20.2693 | 1,153,602,710 | 2019-03-31 |
| 1597 | 2019-04-16 | 230,904,051 | 24,612,370 | 20.0159 | 1,153,602,710 | 2019-03-31 |
| 1598 | 2019-04-15 | 206,291,681 | 31,700,330 | 17.8824 | 1,153,602,710 | 2019-03-31 |
| 1599 | 2019-04-12 | 174,591,351 | -181,870 | 15.1344 | 1,153,602,710 | 2019-03-31 |
| 1600 | 2019-04-11 | 174,773,221 | -599,998 | 15.1502 | 1,153,602,710 | 2019-03-31 |
| 1601 | 2019-04-10 | 175,373,219 | -265,388 | 15.2022 | 1,153,602,710 | 2019-03-31 |
| 1602 | 2019-04-09 | 175,638,607 | 36,377 | 15.2252 | 1,153,602,710 | 2019-03-31 |
| 1603 | 2019-04-08 | 175,602,230 | 422,500 | 15.2221 | 1,153,602,710 | 2019-03-31 |
| 1604 | 2019-04-04 | 175,179,730 | -114,925 | 15.1854 | 1,153,602,710 | 2019-03-31 |
| 1605 | 2019-04-03 | 175,294,655 | -108,726 | 15.1954 | 1,153,602,710 | 2019-03-31 |
| 1606 | 2019-04-02 | 175,403,381 | -11,239,000 | 15.2048 | 1,153,602,710 | 2019-03-31 |
| 1607 | 2019-04-01 | 186,642,381 | 43,302,970 | 16.1791 | 1,153,602,710 | 2019-03-31 |
| 1608 | 2019-03-29 | 143,339,411 | -733,849 | 12.4254 | 1,153,602,710 | 2019-02-28 |
| 1609 | 2019-03-28 | 144,073,260 | -563,500 | 12.4890 | 1,153,602,710 | 2019-02-28 |
| 1610 | 2019-03-27 | 144,636,760 | 12,223 | 12.5378 | 1,153,602,710 | 2019-02-28 |
| 1611 | 2019-03-26 | 144,624,537 | -74,100 | 12.5368 | 1,153,602,710 | 2019-02-28 |
| 1612 | 2019-03-25 | 144,698,637 | -180,000 | 12.5432 | 1,153,602,710 | 2019-02-28 |
| 1613 | 2019-03-22 | 144,878,637 | -135,000 | 12.5588 | 1,153,602,710 | 2019-02-28 |
| 1614 | 2019-03-21 | 145,013,637 | 100,000 | 12.5705 | 1,153,602,710 | 2019-02-28 |
| 1615 | 2019-03-20 | 144,913,637 | -176,500 | 12.5618 | 1,153,602,710 | 2019-02-28 |
| 1616 | 2019-03-19 | 145,090,137 | 562,550 | 12.5771 | 1,153,602,710 | 2019-02-28 |
| 1617 | 2019-03-18 | 144,527,587 | 913,240 | 12.5284 | 1,153,602,710 | 2019-02-28 |
| 1618 | 2019-03-15 | 143,614,347 | 527,000 | 12.4492 | 1,153,602,710 | 2019-02-28 |
| 1619 | 2019-03-14 | 143,087,347 | 100,000 | 12.4035 | 1,153,602,710 | 2019-02-28 |
| 1620 | 2019-03-13 | 142,987,347 | 158,266 | 12.3949 | 1,153,602,710 | 2019-02-28 |
| 1621 | 2019-03-12 | 142,829,081 | 85,652 | 12.3811 | 1,153,602,710 | 2019-02-28 |
| 1622 | 2019-03-11 | 142,743,429 | 169,918 | 12.3737 | 1,153,602,710 | 2019-02-28 |
| 1623 | 2019-03-08 | 142,573,511 | -319,149 | 12.3590 | 1,153,602,710 | 2019-02-28 |
| 1624 | 2019-03-07 | 142,892,660 | 7,000 | 12.3866 | 1,153,602,710 | 2019-02-28 |
| 1625 | 2019-03-06 | 142,885,660 | 445,500 | 12.3860 | 1,153,602,710 | 2019-02-28 |
| 1626 | 2019-03-05 | 142,440,160 | -309,494 | 12.3474 | 1,153,602,710 | 2019-02-28 |
| 1627 | 2019-03-04 | 142,749,654 | 258,995 | 12.3742 | 1,153,602,710 | 2019-02-28 |
| 1628 | 2019-03-01 | 142,490,659 | 140,999 | 12.3518 | 1,153,602,710 | 2019-02-28 |
| 1629 | 2019-02-28 | 142,349,660 | 80,285 | 12.3396 | 1,153,602,710 | 2019-02-28 |
| 1630 | 2019-02-27 | 142,269,375 | 240,654 | 12.3326 | 1,153,602,710 | 2019-01-31 |
| 1631 | 2019-02-26 | 142,028,721 | 2,304,235 | 12.3118 | 1,153,602,710 | 2019-01-31 |
| 1632 | 2019-02-25 | 139,724,486 | -462,816 | 12.1120 | 1,153,602,710 | 2019-01-31 |
| 1633 | 2019-02-22 | 140,187,302 | -1,713,241 | 12.1521 | 1,153,602,710 | 2019-01-31 |
| 1634 | 2019-02-21 | 141,900,543 | 27,997 | 12.3006 | 1,153,602,710 | 2019-01-31 |
| 1635 | 2019-02-20 | 141,872,546 | -2,999 | 12.2982 | 1,153,602,710 | 2019-01-31 |
| 1636 | 2019-02-19 | 141,875,545 | 62,000 | 12.2985 | 1,153,602,710 | 2019-01-31 |
| 1637 | 2019-02-18 | 141,813,545 | 1,521,702 | 12.2931 | 1,153,602,710 | 2019-01-31 |
| 1638 | 2019-02-15 | 140,291,843 | -127,000 | 12.1612 | 1,153,602,710 | 2019-01-31 |
| 1639 | 2019-02-14 | 140,418,843 | 3,716,532 | 12.1722 | 1,153,602,710 | 2019-01-31 |
| 1640 | 2019-02-13 | 136,702,311 | -3,041,373 | 11.8500 | 1,153,602,710 | 2019-01-31 |
| 1641 | 2019-02-12 | 139,743,684 | -3,016,317 | 12.1137 | 1,153,602,710 | 2019-01-31 |
| 1642 | 2019-02-11 | 142,760,001 | 336,485 | 12.3751 | 1,153,602,710 | 2019-01-31 |
| 1643 | 2019-02-08 | 142,423,516 | -929,414 | 12.3460 | 1,153,602,710 | 2019-01-31 |
| 1644 | 2019-02-04 | 143,352,930 | 0 | 12.4265 | 1,153,602,710 | 2019-01-31 |
| 1645 | 2019-02-01 | 143,352,930 | 1,382,541 | 12.4265 | 1,153,602,710 | 2019-01-31 |
| 1646 | 2019-01-31 | 141,970,389 | -915,415 | 12.3067 | 1,153,602,710 | 2019-01-31 |
| 1647 | 2019-01-30 | 142,885,804 | 1,458,268 | 12.3860 | 1,153,602,710 | 2018-12-31 |
| 1648 | 2019-01-29 | 141,427,536 | -1,273,500 | 12.2596 | 1,153,602,710 | 2018-12-31 |
| 1649 | 2019-01-28 | 142,701,036 | 1,679,000 | 12.3700 | 1,153,602,710 | 2018-12-31 |
| 1650 | 2019-01-25 | 141,022,036 | 303,400 | 12.2245 | 1,153,602,710 | 2018-12-31 |
| 1651 | 2019-01-24 | 140,718,636 | 473,500 | 12.1982 | 1,153,602,710 | 2018-12-31 |
| 1652 | 2019-01-23 | 140,245,136 | 260,100 | 12.1571 | 1,153,602,710 | 2018-12-31 |
| 1653 | 2019-01-22 | 139,985,036 | 393,722 | 12.1346 | 1,153,602,710 | 2018-12-31 |
| 1654 | 2019-01-21 | 139,591,314 | 361,233 | 12.1005 | 1,153,602,710 | 2018-12-31 |
| 1655 | 2019-01-18 | 139,230,081 | -1,362,779 | 12.0692 | 1,153,602,710 | 2018-12-31 |
| 1656 | 2019-01-17 | 140,592,860 | 1,718,279 | 12.1873 | 1,153,602,710 | 2018-12-31 |
| 1657 | 2019-01-16 | 138,874,581 | 2,597,559 | 12.0383 | 1,153,602,710 | 2018-12-31 |
| 1658 | 2019-01-15 | 136,277,022 | -1,695,869 | 11.8132 | 1,153,602,710 | 2018-12-31 |
| 1659 | 2019-01-14 | 137,972,891 | 2,608,127 | 11.9602 | 1,153,602,710 | 2018-12-31 |
| 1660 | 2019-01-11 | 135,364,764 | -3,178,295 | 11.7341 | 1,153,602,710 | 2018-12-31 |
| 1661 | 2019-01-10 | 138,543,059 | 217,000 | 12.0096 | 1,153,602,710 | 2018-12-31 |
| 1662 | 2019-01-09 | 138,326,059 | 1,740,623 | 11.9908 | 1,153,602,710 | 2018-12-31 |
| 1663 | 2019-01-08 | 136,585,436 | -804,734 | 11.8399 | 1,153,602,710 | 2018-12-31 |
| 1664 | 2019-01-07 | 137,390,170 | 2,288,691 | 11.9097 | 1,153,602,710 | 2018-12-31 |
| 1665 | 2019-01-04 | 135,101,479 | 2,093,735 | 11.7113 | 1,153,602,710 | 2018-12-31 |
| 1666 | 2019-01-03 | 133,007,744 | -313,839 | 11.5298 | 1,153,602,710 | 2018-12-31 |
| 1667 | 2019-01-02 | 133,321,583 | 709,500 | 11.5570 | 1,153,602,710 | 2018-12-31 |
| 1668 | 2018-12-31 | 132,612,083 | 0 | 11.4955 | 1,153,602,710 | 2018-12-31 |
| 1669 | 2018-12-28 | 132,612,083 | 791,408 | 11.4955 | 1,153,602,710 | 2018-11-30 |
| 1670 | 2018-12-27 | 131,820,675 | -3,476,500 | 11.4269 | 1,153,602,710 | 2018-11-30 |
| 1671 | 2018-12-24 | 135,297,175 | -1,500 | 11.7282 | 1,153,602,710 | 2018-11-30 |
| 1672 | 2018-12-21 | 135,298,675 | 49,666 | 11.7284 | 1,153,602,710 | 2018-11-30 |
| 1673 | 2018-12-20 | 135,249,009 | 79,986 | 11.7241 | 1,153,602,710 | 2018-11-30 |
| 1674 | 2018-12-19 | 135,169,023 | 494,366 | 11.7171 | 1,153,602,710 | 2018-11-30 |
| 1675 | 2018-12-18 | 134,674,657 | 128,234 | 11.6743 | 1,153,602,710 | 2018-11-30 |
| 1676 | 2018-12-17 | 134,546,423 | 23,052,218 | 11.6632 | 1,153,602,710 | 2018-11-30 |
| 1677 | 2018-12-14 | 111,494,205 | 110,948 | 9.6649 | 1,153,602,710 | 2018-11-30 |
| 1678 | 2018-12-13 | 111,383,257 | -136,068 | 9.6553 | 1,153,602,710 | 2018-11-30 |
| 1679 | 2018-12-12 | 111,519,325 | 1,353,138 | 9.6670 | 1,153,602,710 | 2018-11-30 |
| 1680 | 2018-12-11 | 110,166,187 | -111,690 | 9.5498 | 1,153,602,710 | 2018-11-30 |
| 1681 | 2018-12-10 | 110,277,877 | -44,520 | 9.5594 | 1,153,602,710 | 2018-11-30 |
| 1682 | 2018-12-07 | 110,322,397 | -338,120 | 9.5633 | 1,153,602,710 | 2018-11-30 |
| 1683 | 2018-12-06 | 110,660,517 | 205,933 | 9.5926 | 1,153,602,710 | 2018-11-30 |
| 1684 | 2018-12-05 | 110,454,584 | -265,239 | 9.5748 | 1,153,602,710 | 2018-11-30 |
| 1685 | 2018-12-04 | 110,719,823 | -301,000 | 9.5977 | 1,153,602,710 | 2018-11-30 |
| 1686 | 2018-12-03 | 111,020,823 | -18,933 | 9.6238 | 1,153,602,710 | 2018-11-30 |
| 1687 | 2018-11-30 | 111,039,756 | 87,000 | 9.6255 | 1,153,602,710 | 2018-11-30 |
| 1688 | 2018-11-29 | 110,952,756 | 7,500 | 9.6179 | 1,153,602,710 | 2018-11-27 |
| 1689 | 2018-11-28 | 110,945,256 | -1,000 | 9.6173 | 1,153,602,710 | 2018-11-27 |
| 1690 | 2018-11-27 | 110,946,256 | -2,947,000 | 9.6174 | 1,153,602,710 | 2018-11-27 |
| 1691 | 2018-11-26 | 113,893,256 | 73,500 | 10.1859 | 1,118,150,710 | 2018-10-31 |
| 1692 | 2018-11-23 | 113,819,756 | -2,456,966 | 10.1793 | 1,118,150,710 | 2018-10-31 |
| 1693 | 2018-11-22 | 116,276,722 | 2,679,468 | 10.3990 | 1,118,150,710 | 2018-10-31 |
| 1694 | 2018-11-21 | 113,597,254 | 490,000 | 10.1594 | 1,118,150,710 | 2018-10-31 |
| 1695 | 2018-11-20 | 113,107,254 | 306,500 | 10.1156 | 1,118,150,710 | 2018-10-31 |
| 1696 | 2018-11-19 | 112,800,754 | -104,399 | 10.0882 | 1,118,150,710 | 2018-10-31 |
| 1697 | 2018-11-16 | 112,905,153 | -1,008,100 | 10.0975 | 1,118,150,710 | 2018-10-31 |
| 1698 | 2018-11-15 | 113,913,253 | -334,000 | 10.1876 | 1,118,150,710 | 2018-10-31 |
| 1699 | 2018-11-14 | 114,247,253 | -2,820,783 | 10.2175 | 1,118,150,710 | 2018-10-31 |
| 1700 | 2018-11-13 | 117,068,036 | -547,719 | 10.4698 | 1,118,150,710 | 2018-10-31 |
| 1701 | 2018-11-12 | 117,615,755 | -139,238 | 10.5188 | 1,118,150,710 | 2018-10-31 |
| 1702 | 2018-11-09 | 117,754,993 | -290,613 | 10.5312 | 1,118,150,710 | 2018-10-31 |
| 1703 | 2018-11-08 | 118,045,606 | 318,800 | 10.5572 | 1,118,150,710 | 2018-10-31 |
| 1704 | 2018-11-07 | 117,726,806 | -1,704,190 | 10.5287 | 1,118,150,710 | 2018-10-31 |
| 1705 | 2018-11-06 | 119,430,996 | -1,424,680 | 10.6811 | 1,118,150,710 | 2018-10-31 |
| 1706 | 2018-11-05 | 120,855,676 | -2,312,594 | 10.8085 | 1,118,150,710 | 2018-10-31 |
| 1707 | 2018-11-02 | 123,168,270 | -26,367,267 | 11.0154 | 1,118,150,710 | 2018-10-31 |
| 1708 | 2018-11-01 | 149,535,537 | -983,000 | 13.3735 | 1,118,150,710 | 2018-10-31 |
| 1709 | 2018-10-31 | 150,518,537 | 13.4614 | 1,118,150,710 | 2018-10-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy