Quantum Thinking Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,148,210,917 | 470,000 | 84.6607 | 1,356,250,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,147,740,917 | -59,752,000 | 84.6261 | 1,356,250,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,207,492,917 | -299,000 | 89.0317 | 1,356,250,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,207,791,917 | -186,000 | 89.0538 | 1,356,250,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,207,977,917 | -986,000 | 89.0675 | 1,356,250,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,208,963,917 | 58,000 | 89.1402 | 1,356,250,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,208,905,917 | -164,000 | 89.1359 | 1,356,250,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,209,069,917 | -32,000 | 89.1480 | 1,356,250,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,209,101,917 | -266,000 | 89.1504 | 1,356,250,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,209,367,917 | 62,000 | 89.1700 | 1,356,250,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,209,305,917 | -254,000 | 89.1654 | 1,356,250,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,209,559,917 | -244,000 | 89.1841 | 1,356,250,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,209,803,917 | -12,000 | 89.2021 | 1,356,250,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,209,815,917 | -318,000 | 89.2030 | 1,356,250,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,210,133,917 | 18,000 | 89.2265 | 1,356,250,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,210,115,917 | 34,000 | 89.2251 | 1,356,250,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,210,081,917 | -344,000 | 89.2226 | 1,356,250,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,210,425,917 | 9,562,000 | 89.2480 | 1,356,250,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,200,863,917 | -728,000 | 88.5430 | 1,356,250,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,201,591,917 | 234,000 | 88.5966 | 1,356,250,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,201,357,917 | 0 | 88.5794 | 1,356,250,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,201,357,917 | 214,000 | 88.5794 | 1,356,250,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,201,143,917 | 210,000 | 88.5636 | 1,356,250,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,200,933,917 | 18,000 | 88.5481 | 1,356,250,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,200,915,917 | -280,000 | 88.5468 | 1,356,250,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,201,195,917 | -44,000 | 88.5674 | 1,356,250,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,201,239,917 | -96,000 | 88.5707 | 1,356,250,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,201,335,917 | -56,000 | 88.5778 | 1,356,250,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,201,391,917 | 310,000 | 88.5819 | 1,356,250,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,201,081,917 | -366,000 | 88.5590 | 1,356,250,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,201,447,917 | 146,000 | 88.5860 | 1,356,250,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,201,301,917 | -366,000 | 88.5753 | 1,356,250,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,201,667,917 | 90,000 | 88.6022 | 1,356,250,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,201,577,917 | -2,000 | 88.5956 | 1,356,250,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,201,579,917 | -638,000 | 88.5958 | 1,356,250,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,202,217,917 | 78,000 | 88.6428 | 1,356,250,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,202,139,917 | -156,000 | 88.6370 | 1,356,250,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,202,295,917 | -72,000 | 88.6485 | 1,356,250,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,202,367,917 | 202,000 | 88.6539 | 1,356,250,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,202,165,917 | -28,000 | 88.6390 | 1,356,250,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,202,193,917 | 449,884,000 | 88.6410 | 1,356,250,000 | 2025-07-31 |
| 42 | 2025-08-12 | 752,309,917 | 16,000 | 55.4699 | 1,356,250,000 | 2025-07-31 |
| 43 | 2025-08-11 | 752,293,917 | 890,000 | 55.4687 | 1,356,250,000 | 2025-07-31 |
| 44 | 2025-08-08 | 751,403,917 | 494,000 | 55.4031 | 1,356,250,000 | 2025-07-31 |
| 45 | 2025-08-07 | 750,909,917 | 142,000 | 55.3666 | 1,356,250,000 | 2025-07-31 |
| 46 | 2025-08-06 | 750,767,917 | 8,000 | 55.3562 | 1,356,250,000 | 2025-07-31 |
| 47 | 2025-08-05 | 750,759,917 | 76,000 | 55.3556 | 1,356,250,000 | 2025-07-31 |
| 48 | 2025-08-04 | 750,683,917 | 22,000 | 55.3500 | 1,356,250,000 | 2025-07-31 |
| 49 | 2025-08-01 | 750,661,917 | -10,000 | 55.3483 | 1,356,250,000 | 2025-07-31 |
| 50 | 2025-07-31 | 750,671,917 | 50,000 | 55.3491 | 1,356,250,000 | 2025-07-31 |
| 51 | 2025-07-30 | 750,621,917 | 30,000 | 55.3454 | 1,356,250,000 | 2025-06-30 |
| 52 | 2025-07-29 | 750,591,917 | -24,000 | 55.3432 | 1,356,250,000 | 2025-06-30 |
| 53 | 2025-07-28 | 750,615,917 | -30,000 | 55.3450 | 1,356,250,000 | 2025-06-30 |
| 54 | 2025-07-25 | 750,645,917 | -438,000 | 55.3472 | 1,356,250,000 | 2025-06-30 |
| 55 | 2025-07-24 | 751,083,917 | -22,000 | 55.3795 | 1,356,250,000 | 2025-06-30 |
| 56 | 2025-07-23 | 751,105,917 | -2,000 | 55.3811 | 1,356,250,000 | 2025-06-30 |
| 57 | 2025-07-22 | 751,107,917 | 0 | 55.3812 | 1,356,250,000 | 2025-06-30 |
| 58 | 2025-07-21 | 751,107,917 | -28,000 | 55.3812 | 1,356,250,000 | 2025-06-30 |
| 59 | 2025-07-18 | 751,135,917 | 0 | 55.3833 | 1,356,250,000 | 2025-06-30 |
| 60 | 2025-07-17 | 751,135,917 | 0 | 55.3833 | 1,356,250,000 | 2025-06-30 |
| 61 | 2025-07-16 | 751,135,917 | 0 | 55.3833 | 1,356,250,000 | 2025-06-30 |
| 62 | 2025-07-15 | 751,135,917 | -4,000 | 55.3833 | 1,356,250,000 | 2025-06-30 |
| 63 | 2025-07-14 | 751,139,917 | -18,000 | 55.3836 | 1,356,250,000 | 2025-06-30 |
| 64 | 2025-07-11 | 751,157,917 | -94,000 | 55.3849 | 1,356,250,000 | 2025-06-30 |
| 65 | 2025-07-10 | 751,251,917 | 32,000 | 55.3918 | 1,356,250,000 | 2025-06-30 |
| 66 | 2025-07-09 | 751,219,917 | 10,000 | 55.3895 | 1,356,250,000 | 2025-06-30 |
| 67 | 2025-07-08 | 751,209,917 | -210,000 | 55.3887 | 1,356,250,000 | 2025-06-30 |
| 68 | 2025-07-07 | 751,419,917 | -240,000 | 55.4042 | 1,356,250,000 | 2025-06-30 |
| 69 | 2025-07-04 | 751,659,917 | -160,000 | 55.4219 | 1,356,250,000 | 2025-06-30 |
| 70 | 2025-07-03 | 751,819,917 | 8,000 | 55.4337 | 1,356,250,000 | 2025-06-30 |
| 71 | 2025-07-02 | 751,811,917 | 0 | 55.4331 | 1,356,250,000 | 2025-06-30 |
| 72 | 2025-06-30 | 751,811,917 | -10,000 | 55.4331 | 1,356,250,000 | 2025-06-30 |
| 73 | 2025-06-27 | 751,821,917 | 12,000 | 55.4339 | 1,356,250,000 | 2025-05-31 |
| 74 | 2025-06-26 | 751,809,917 | 0 | 55.4330 | 1,356,250,000 | 2025-05-31 |
| 75 | 2025-06-25 | 751,809,917 | 24,000 | 55.4330 | 1,356,250,000 | 2025-05-31 |
| 76 | 2025-06-24 | 751,785,917 | 0 | 55.4312 | 1,356,250,000 | 2025-05-31 |
| 77 | 2025-06-23 | 751,785,917 | 10,000 | 55.4312 | 1,356,250,000 | 2025-05-31 |
| 78 | 2025-06-20 | 751,775,917 | 138,000 | 55.4305 | 1,356,250,000 | 2025-05-31 |
| 79 | 2025-06-19 | 751,637,917 | -56,000 | 55.4203 | 1,356,250,000 | 2025-05-31 |
| 80 | 2025-06-18 | 751,693,917 | -20,000 | 55.4244 | 1,356,250,000 | 2025-05-31 |
| 81 | 2025-06-17 | 751,713,917 | -200,000 | 55.4259 | 1,356,250,000 | 2025-05-31 |
| 82 | 2025-06-16 | 751,913,917 | 626,000 | 55.4407 | 1,356,250,000 | 2025-05-31 |
| 83 | 2025-06-13 | 751,287,917 | 0 | 55.3945 | 1,356,250,000 | 2025-05-31 |
| 84 | 2025-06-12 | 751,287,917 | -534,000 | 55.3945 | 1,356,250,000 | 2025-05-31 |
| 85 | 2025-06-11 | 751,821,917 | -8,000 | 55.4339 | 1,356,250,000 | 2025-05-31 |
| 86 | 2025-06-10 | 751,829,917 | -110,000 | 55.4345 | 1,356,250,000 | 2025-05-31 |
| 87 | 2025-06-09 | 751,939,917 | -52,000 | 55.4426 | 1,356,250,000 | 2025-05-31 |
| 88 | 2025-06-06 | 751,991,917 | -374,000 | 55.4464 | 1,356,250,000 | 2025-05-31 |
| 89 | 2025-06-05 | 752,365,917 | 0 | 55.4740 | 1,356,250,000 | 2025-05-31 |
| 90 | 2025-06-04 | 752,365,917 | -40,000 | 55.4740 | 1,356,250,000 | 2025-05-31 |
| 91 | 2025-06-03 | 752,405,917 | -520,000 | 55.4769 | 1,356,250,000 | 2025-05-31 |
| 92 | 2025-06-02 | 752,925,917 | 0 | 55.5153 | 1,356,250,000 | 2025-05-31 |
| 93 | 2025-05-30 | 752,925,917 | -26,000 | 55.5153 | 1,356,250,000 | 2025-04-30 |
| 94 | 2025-05-29 | 752,951,917 | -2,000 | 55.5172 | 1,356,250,000 | 2025-04-30 |
| 95 | 2025-05-28 | 752,953,917 | -246,000 | 55.5173 | 1,356,250,000 | 2025-04-30 |
| 96 | 2025-05-27 | 753,199,917 | 0 | 55.5355 | 1,356,250,000 | 2025-04-30 |
| 97 | 2025-05-26 | 753,199,917 | -228,000 | 55.5355 | 1,356,250,000 | 2025-04-30 |
| 98 | 2025-05-23 | 753,427,917 | -98,000 | 55.5523 | 1,356,250,000 | 2025-04-30 |
| 99 | 2025-05-22 | 753,525,917 | -30,000 | 55.5595 | 1,356,250,000 | 2025-04-30 |
| 100 | 2025-05-21 | 753,555,917 | 0 | 55.5617 | 1,356,250,000 | 2025-04-30 |
| 101 | 2025-05-20 | 753,555,917 | -2,000 | 55.5617 | 1,356,250,000 | 2025-04-30 |
| 102 | 2025-05-19 | 753,557,917 | -88,000 | 55.5619 | 1,356,250,000 | 2025-04-30 |
| 103 | 2025-05-16 | 753,645,917 | -36,000 | 55.5684 | 1,356,250,000 | 2025-04-30 |
| 104 | 2025-05-15 | 753,681,917 | 6,000 | 55.5710 | 1,356,250,000 | 2025-04-30 |
| 105 | 2025-05-14 | 753,675,917 | 190,000 | 55.5706 | 1,356,250,000 | 2025-04-30 |
| 106 | 2025-05-13 | 753,485,917 | -740,000 | 55.5566 | 1,356,250,000 | 2025-04-30 |
| 107 | 2025-05-12 | 754,225,917 | -4,000 | 55.6111 | 1,356,250,000 | 2025-04-30 |
| 108 | 2025-05-09 | 754,229,917 | 0 | 55.6114 | 1,356,250,000 | 2025-04-30 |
| 109 | 2025-05-08 | 754,229,917 | 0 | 55.6114 | 1,356,250,000 | 2025-04-30 |
| 110 | 2025-05-07 | 754,229,917 | 0 | 55.6114 | 1,356,250,000 | 2025-04-30 |
| 111 | 2025-05-06 | 754,229,917 | -72,000 | 55.6114 | 1,356,250,000 | 2025-04-30 |
| 112 | 2025-05-02 | 754,301,917 | 0 | 55.6167 | 1,356,250,000 | 2025-04-30 |
| 113 | 2025-04-30 | 754,301,917 | -10,000 | 55.6167 | 1,356,250,000 | 2025-04-30 |
| 114 | 2025-04-29 | 754,311,917 | -12,000 | 55.6175 | 1,356,250,000 | 2025-03-31 |
| 115 | 2025-04-28 | 754,323,917 | -320,000 | 55.6184 | 1,356,250,000 | 2025-03-31 |
| 116 | 2025-04-25 | 754,643,917 | -22,000 | 55.6419 | 1,356,250,000 | 2025-03-31 |
| 117 | 2025-04-24 | 754,665,917 | -2,000 | 55.6436 | 1,356,250,000 | 2025-03-31 |
| 118 | 2025-04-23 | 754,667,917 | 0 | 55.6437 | 1,356,250,000 | 2025-03-31 |
| 119 | 2025-04-22 | 754,667,917 | 0 | 55.6437 | 1,356,250,000 | 2025-03-31 |
| 120 | 2025-04-17 | 754,667,917 | -10,000 | 55.6437 | 1,356,250,000 | 2025-03-31 |
| 121 | 2025-04-16 | 754,677,917 | 0 | 55.6445 | 1,356,250,000 | 2025-03-31 |
| 122 | 2025-04-15 | 754,677,917 | 0 | 55.6445 | 1,356,250,000 | 2025-03-31 |
| 123 | 2025-04-14 | 754,677,917 | 0 | 55.6445 | 1,356,250,000 | 2025-03-31 |
| 124 | 2025-04-11 | 754,677,917 | 22,000 | 55.6445 | 1,356,250,000 | 2025-03-31 |
| 125 | 2025-04-10 | 754,655,917 | -6,000 | 55.6428 | 1,356,250,000 | 2025-03-31 |
| 126 | 2025-04-09 | 754,661,917 | 0 | 55.6433 | 1,356,250,000 | 2025-03-31 |
| 127 | 2025-04-08 | 754,661,917 | 0 | 55.6433 | 1,356,250,000 | 2025-03-31 |
| 128 | 2025-04-07 | 754,661,917 | 0 | 55.6433 | 1,356,250,000 | 2025-03-31 |
| 129 | 2025-04-03 | 754,661,917 | -2,000 | 55.6433 | 1,356,250,000 | 2025-03-31 |
| 130 | 2025-04-02 | 754,663,917 | -116,000 | 55.6434 | 1,356,250,000 | 2025-03-31 |
| 131 | 2025-04-01 | 754,779,917 | -20,000 | 55.6520 | 1,356,250,000 | 2025-03-31 |
| 132 | 2025-03-31 | 754,799,917 | 0 | 55.6535 | 1,356,250,000 | 2025-03-31 |
| 133 | 2025-03-28 | 754,799,917 | -48,000 | 55.6535 | 1,356,250,000 | 2025-02-28 |
| 134 | 2025-03-27 | 754,847,917 | 0 | 55.6570 | 1,356,250,000 | 2025-02-28 |
| 135 | 2025-03-26 | 754,847,917 | 0 | 55.6570 | 1,356,250,000 | 2025-02-28 |
| 136 | 2025-03-25 | 754,847,917 | -26,000 | 55.6570 | 1,356,250,000 | 2025-02-28 |
| 137 | 2025-03-24 | 754,873,917 | 0 | 55.6589 | 1,356,250,000 | 2025-02-28 |
| 138 | 2025-03-21 | 754,873,917 | -2,000 | 55.6589 | 1,356,250,000 | 2025-02-28 |
| 139 | 2025-03-20 | 754,875,917 | -42,000 | 55.6591 | 1,356,250,000 | 2025-02-28 |
| 140 | 2025-03-19 | 754,917,917 | -40,000 | 55.6622 | 1,356,250,000 | 2025-02-28 |
| 141 | 2025-03-18 | 754,957,917 | -330,000 | 55.6651 | 1,356,250,000 | 2025-02-28 |
| 142 | 2025-03-17 | 755,287,917 | 0 | 55.6894 | 1,356,250,000 | 2025-02-28 |
| 143 | 2025-03-14 | 755,287,917 | -2,000 | 55.6894 | 1,356,250,000 | 2025-02-28 |
| 144 | 2025-03-13 | 755,289,917 | 20,000 | 55.6896 | 1,356,250,000 | 2025-02-28 |
| 145 | 2025-03-12 | 755,269,917 | 8,000 | 55.6881 | 1,356,250,000 | 2025-02-28 |
| 146 | 2025-03-11 | 755,261,917 | 0 | 55.6875 | 1,356,250,000 | 2025-02-28 |
| 147 | 2025-03-10 | 755,261,917 | 22,000 | 55.6875 | 1,356,250,000 | 2025-02-28 |
| 148 | 2025-03-07 | 755,239,917 | -606,000 | 55.6859 | 1,356,250,000 | 2025-02-28 |
| 149 | 2025-03-06 | 755,845,917 | 202,000 | 55.7306 | 1,356,250,000 | 2025-02-28 |
| 150 | 2025-03-05 | 755,643,917 | 0 | 55.7157 | 1,356,250,000 | 2025-02-28 |
| 151 | 2025-03-04 | 755,643,917 | 0 | 55.7157 | 1,356,250,000 | 2025-02-28 |
| 152 | 2025-03-03 | 755,643,917 | -6,000 | 55.7157 | 1,356,250,000 | 2025-02-28 |
| 153 | 2025-02-28 | 755,649,917 | 282,000 | 55.7161 | 1,356,250,000 | 2025-02-28 |
| 154 | 2025-02-27 | 755,367,917 | -18,000 | 55.6953 | 1,356,250,000 | 2025-01-31 |
| 155 | 2025-02-26 | 755,385,917 | 28,000 | 55.6967 | 1,356,250,000 | 2025-01-31 |
| 156 | 2025-02-25 | 755,357,917 | 90,000 | 55.6946 | 1,356,250,000 | 2025-01-31 |
| 157 | 2025-02-24 | 755,267,917 | 316,000 | 55.6880 | 1,356,250,000 | 2025-01-31 |
| 158 | 2025-02-21 | 754,951,917 | -90,000 | 55.6647 | 1,356,250,000 | 2025-01-31 |
| 159 | 2025-02-20 | 755,041,917 | 44,000 | 55.6713 | 1,356,250,000 | 2025-01-31 |
| 160 | 2025-02-19 | 754,997,917 | -82,000 | 55.6680 | 1,356,250,000 | 2025-01-31 |
| 161 | 2025-02-18 | 755,079,917 | -18,000 | 55.6741 | 1,356,250,000 | 2025-01-31 |
| 162 | 2025-02-17 | 755,097,917 | -8,000 | 55.6754 | 1,356,250,000 | 2025-01-31 |
| 163 | 2025-02-14 | 755,105,917 | 0 | 55.6760 | 1,356,250,000 | 2025-01-31 |
| 164 | 2025-02-13 | 755,105,917 | 94,000 | 55.6760 | 1,356,250,000 | 2025-01-31 |
| 165 | 2025-02-12 | 755,011,917 | 12,000 | 55.6691 | 1,356,250,000 | 2025-01-31 |
| 166 | 2025-02-11 | 754,999,917 | 98,000 | 55.6682 | 1,356,250,000 | 2025-01-31 |
| 167 | 2025-02-10 | 754,901,917 | -2,000 | 55.6610 | 1,356,250,000 | 2025-01-31 |
| 168 | 2025-02-07 | 754,903,917 | -84,000 | 55.6611 | 1,356,250,000 | 2025-01-31 |
| 169 | 2025-02-06 | 754,987,917 | -4,000 | 55.6673 | 1,356,250,000 | 2025-01-31 |
| 170 | 2025-02-05 | 754,991,917 | 0 | 55.6676 | 1,356,250,000 | 2025-01-31 |
| 171 | 2025-02-04 | 754,991,917 | 2,000 | 55.6676 | 1,356,250,000 | 2025-01-31 |
| 172 | 2025-02-03 | 754,989,917 | -10,000 | 55.6675 | 1,356,250,000 | 2025-01-31 |
| 173 | 2025-01-28 | 754,999,917 | 0 | 55.6682 | 1,356,250,000 | 2024-12-31 |
| 174 | 2025-01-27 | 754,999,917 | 74,000 | 55.6682 | 1,356,250,000 | 2024-12-31 |
| 175 | 2025-01-24 | 754,925,917 | -12,000 | 55.6627 | 1,356,250,000 | 2024-12-31 |
| 176 | 2025-01-23 | 754,937,917 | 0 | 55.6636 | 1,356,250,000 | 2024-12-31 |
| 177 | 2025-01-22 | 754,937,917 | 14,000 | 55.6636 | 1,356,250,000 | 2024-12-31 |
| 178 | 2025-01-21 | 754,923,917 | -104,000 | 55.6626 | 1,356,250,000 | 2024-12-31 |
| 179 | 2025-01-20 | 755,027,917 | -82,000 | 55.6703 | 1,356,250,000 | 2024-12-31 |
| 180 | 2025-01-17 | 755,109,917 | 10,000 | 55.6763 | 1,356,250,000 | 2024-12-31 |
| 181 | 2025-01-16 | 755,099,917 | -68,000 | 55.6756 | 1,356,250,000 | 2024-12-31 |
| 182 | 2025-01-15 | 755,167,917 | -28,000 | 55.6806 | 1,356,250,000 | 2024-12-31 |
| 183 | 2025-01-14 | 755,195,917 | 0 | 55.6826 | 1,356,250,000 | 2024-12-31 |
| 184 | 2025-01-13 | 755,195,917 | 8,000 | 55.6826 | 1,356,250,000 | 2024-12-31 |
| 185 | 2025-01-10 | 755,187,917 | -18,000 | 55.6821 | 1,356,250,000 | 2024-12-31 |
| 186 | 2025-01-09 | 755,205,917 | -6,000 | 55.6834 | 1,356,250,000 | 2024-12-31 |
| 187 | 2025-01-08 | 755,211,917 | -48,000 | 55.6838 | 1,356,250,000 | 2024-12-31 |
| 188 | 2025-01-07 | 755,259,917 | -20,000 | 55.6874 | 1,356,250,000 | 2024-12-31 |
| 189 | 2025-01-06 | 755,279,917 | -60,000 | 55.6888 | 1,356,250,000 | 2024-12-31 |
| 190 | 2025-01-03 | 755,339,917 | 92,000 | 55.6933 | 1,356,250,000 | 2024-12-31 |
| 191 | 2025-01-02 | 755,247,917 | -258,000 | 55.6865 | 1,356,250,000 | 2024-12-31 |
| 192 | 2024-12-31 | 755,505,917 | 0 | 55.7055 | 1,356,250,000 | 2024-12-31 |
| 193 | 2024-12-30 | 755,505,917 | -142,000 | 55.7055 | 1,356,250,000 | 2024-11-30 |
| 194 | 2024-12-27 | 755,647,917 | 96,000 | 55.7160 | 1,356,250,000 | 2024-11-30 |
| 195 | 2024-12-24 | 755,551,917 | 0 | 55.7089 | 1,356,250,000 | 2024-11-30 |
| 196 | 2024-12-23 | 755,551,917 | -186,000 | 55.7089 | 1,356,250,000 | 2024-11-30 |
| 197 | 2024-12-20 | 755,737,917 | -848,000 | 55.7226 | 1,356,250,000 | 2024-11-30 |
| 198 | 2024-12-19 | 756,585,917 | 0 | 55.7851 | 1,356,250,000 | 2024-11-30 |
| 199 | 2024-12-18 | 756,585,917 | 0 | 55.7851 | 1,356,250,000 | 2024-11-30 |
| 200 | 2024-12-17 | 756,585,917 | 0 | 55.7851 | 1,356,250,000 | 2024-11-30 |
| 201 | 2024-12-16 | 756,585,917 | 0 | 55.7851 | 1,356,250,000 | 2024-11-30 |
| 202 | 2024-12-13 | 756,585,917 | 0 | 55.7851 | 1,356,250,000 | 2024-11-30 |
| 203 | 2024-12-12 | 756,585,917 | 70,000 | 55.7851 | 1,356,250,000 | 2024-11-30 |
| 204 | 2024-12-11 | 756,515,917 | 0 | 55.7800 | 1,356,250,000 | 2024-11-30 |
| 205 | 2024-12-10 | 756,515,917 | 0 | 55.7800 | 1,356,250,000 | 2024-11-30 |
| 206 | 2024-12-09 | 756,515,917 | 0 | 55.7800 | 1,356,250,000 | 2024-11-30 |
| 207 | 2024-12-06 | 756,515,917 | 0 | 55.7800 | 1,356,250,000 | 2024-11-30 |
| 208 | 2024-12-05 | 756,515,917 | 4,000 | 55.7800 | 1,356,250,000 | 2024-11-30 |
| 209 | 2024-12-04 | 756,511,917 | 0 | 55.7797 | 1,356,250,000 | 2024-11-30 |
| 210 | 2024-12-03 | 756,511,917 | 0 | 55.7797 | 1,356,250,000 | 2024-11-30 |
| 211 | 2024-12-02 | 756,511,917 | 42,000 | 55.7797 | 1,356,250,000 | 2024-11-30 |
| 212 | 2024-11-29 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 213 | 2024-11-28 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 214 | 2024-11-27 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 215 | 2024-11-26 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 216 | 2024-11-25 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 217 | 2024-11-22 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 218 | 2024-11-21 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 219 | 2024-11-20 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 220 | 2024-11-19 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 221 | 2024-11-18 | 756,469,917 | 0 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 222 | 2024-11-15 | 756,469,917 | -6,000 | 55.7766 | 1,356,250,000 | 2024-10-31 |
| 223 | 2024-11-14 | 756,475,917 | 2,000 | 55.7770 | 1,356,250,000 | 2024-10-31 |
| 224 | 2024-11-13 | 756,473,917 | 50,000 | 55.7769 | 1,356,250,000 | 2024-10-31 |
| 225 | 2024-11-12 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 226 | 2024-11-11 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 227 | 2024-11-08 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 228 | 2024-11-07 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 229 | 2024-11-06 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 230 | 2024-11-05 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 231 | 2024-11-04 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 232 | 2024-11-01 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 233 | 2024-10-31 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-10-31 |
| 234 | 2024-10-30 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 235 | 2024-10-29 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 236 | 2024-10-28 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 237 | 2024-10-25 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 238 | 2024-10-24 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 239 | 2024-10-23 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 240 | 2024-10-22 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 241 | 2024-10-21 | 756,423,917 | 0 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 242 | 2024-10-18 | 756,423,917 | 6,000 | 55.7732 | 1,356,250,000 | 2024-09-30 |
| 243 | 2024-10-17 | 756,417,917 | 0 | 55.7727 | 1,356,250,000 | 2024-09-30 |
| 244 | 2024-10-16 | 756,417,917 | 0 | 55.7727 | 1,356,250,000 | 2024-09-30 |
| 245 | 2024-10-15 | 756,417,917 | 38,000 | 55.7727 | 1,356,250,000 | 2024-09-30 |
| 246 | 2024-10-14 | 756,379,917 | 204,000 | 55.7699 | 1,356,250,000 | 2024-09-30 |
| 247 | 2024-10-10 | 756,175,917 | -82,000 | 55.7549 | 1,356,250,000 | 2024-09-30 |
| 248 | 2024-10-09 | 756,257,917 | -54,000 | 55.7610 | 1,356,250,000 | 2024-09-30 |
| 249 | 2024-10-08 | 756,311,917 | 10,000 | 55.7649 | 1,356,250,000 | 2024-09-30 |
| 250 | 2024-10-07 | 756,301,917 | 34,000 | 55.7642 | 1,356,250,000 | 2024-09-30 |
| 251 | 2024-10-04 | 756,267,917 | -152,000 | 55.7617 | 1,356,250,000 | 2024-09-30 |
| 252 | 2024-10-03 | 756,419,917 | -96,000 | 55.7729 | 1,356,250,000 | 2024-09-30 |
| 253 | 2024-10-02 | 756,515,917 | -2,000 | 55.7800 | 1,356,250,000 | 2024-09-30 |
| 254 | 2024-09-30 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-09-30 |
| 255 | 2024-09-27 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 256 | 2024-09-26 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 257 | 2024-09-25 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 258 | 2024-09-24 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 259 | 2024-09-23 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 260 | 2024-09-20 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 261 | 2024-09-19 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 262 | 2024-09-17 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 263 | 2024-09-16 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 264 | 2024-09-13 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 265 | 2024-09-12 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 266 | 2024-09-11 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 267 | 2024-09-10 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 268 | 2024-09-09 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 269 | 2024-09-05 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 270 | 2024-09-04 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 271 | 2024-09-03 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 272 | 2024-09-02 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-08-31 |
| 273 | 2024-08-30 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 274 | 2024-08-29 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 275 | 2024-08-28 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 276 | 2024-08-27 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 277 | 2024-08-26 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 278 | 2024-08-23 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 279 | 2024-08-22 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 280 | 2024-08-21 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 281 | 2024-08-20 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 282 | 2024-08-19 | 756,517,917 | 0 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 283 | 2024-08-16 | 756,517,917 | -2,000 | 55.7801 | 1,356,250,000 | 2024-07-31 |
| 284 | 2024-08-15 | 756,519,917 | 0 | 55.7803 | 1,356,250,000 | 2024-07-31 |
| 285 | 2024-08-14 | 756,519,917 | 0 | 55.7803 | 1,356,250,000 | 2024-07-31 |
| 286 | 2024-08-13 | 756,519,917 | 0 | 55.7803 | 1,356,250,000 | 2024-07-31 |
| 287 | 2024-08-12 | 756,519,917 | -2,000 | 55.7803 | 1,356,250,000 | 2024-07-31 |
| 288 | 2024-08-09 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 289 | 2024-08-08 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 290 | 2024-08-07 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 291 | 2024-08-06 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 292 | 2024-08-05 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 293 | 2024-08-02 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 294 | 2024-08-01 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 295 | 2024-07-31 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-07-31 |
| 296 | 2024-07-30 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 297 | 2024-07-29 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 298 | 2024-07-26 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 299 | 2024-07-25 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 300 | 2024-07-24 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 301 | 2024-07-23 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 302 | 2024-07-22 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 303 | 2024-07-19 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 304 | 2024-07-18 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 305 | 2024-07-17 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 306 | 2024-07-16 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 307 | 2024-07-15 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 308 | 2024-07-12 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 309 | 2024-07-11 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 310 | 2024-07-10 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 311 | 2024-07-09 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 312 | 2024-07-08 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 313 | 2024-07-05 | 756,521,917 | 0 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 314 | 2024-07-04 | 756,521,917 | -4,000 | 55.7804 | 1,356,250,000 | 2024-06-30 |
| 315 | 2024-07-03 | 756,525,917 | 0 | 55.7807 | 1,356,250,000 | 2024-06-30 |
| 316 | 2024-07-02 | 756,525,917 | -2,000 | 55.7807 | 1,356,250,000 | 2024-06-30 |
| 317 | 2024-06-28 | 756,527,917 | 0 | 55.7809 | 1,356,250,000 | 2024-05-31 |
| 318 | 2024-06-27 | 756,527,917 | -6,000 | 55.7809 | 1,356,250,000 | 2024-05-31 |
| 319 | 2024-06-26 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 320 | 2024-06-25 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 321 | 2024-06-24 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 322 | 2024-06-21 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 323 | 2024-06-20 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 324 | 2024-06-19 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 325 | 2024-06-18 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 326 | 2024-06-17 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 327 | 2024-06-14 | 756,533,917 | 0 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 328 | 2024-06-13 | 756,533,917 | -2,000 | 55.7813 | 1,356,250,000 | 2024-05-31 |
| 329 | 2024-06-12 | 756,535,917 | 0 | 55.7815 | 1,356,250,000 | 2024-05-31 |
| 330 | 2024-06-11 | 756,535,917 | 0 | 55.7815 | 1,356,250,000 | 2024-05-31 |
| 331 | 2024-06-07 | 756,535,917 | 0 | 55.7815 | 1,356,250,000 | 2024-05-31 |
| 332 | 2024-06-06 | 756,535,917 | 0 | 55.7815 | 1,356,250,000 | 2024-05-31 |
| 333 | 2024-06-05 | 756,535,917 | -16,000 | 55.7815 | 1,356,250,000 | 2024-05-31 |
| 334 | 2024-06-04 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-05-31 |
| 335 | 2024-06-03 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-05-31 |
| 336 | 2024-05-31 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-05-31 |
| 337 | 2024-05-30 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 338 | 2024-05-29 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 339 | 2024-05-28 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 340 | 2024-05-27 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 341 | 2024-05-24 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 342 | 2024-05-23 | 756,551,917 | 0 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 343 | 2024-05-22 | 756,551,917 | 4,000 | 55.7826 | 1,356,250,000 | 2024-04-30 |
| 344 | 2024-05-21 | 756,547,917 | -2,000 | 55.7823 | 1,356,250,000 | 2024-04-30 |
| 345 | 2024-05-20 | 756,549,917 | 2,000 | 55.7825 | 1,356,250,000 | 2024-04-30 |
| 346 | 2024-05-17 | 756,547,917 | 6,000 | 55.7823 | 1,356,250,000 | 2024-04-30 |
| 347 | 2024-05-16 | 756,541,917 | -12,000 | 55.7819 | 1,356,250,000 | 2024-04-30 |
| 348 | 2024-05-14 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 349 | 2024-05-13 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 350 | 2024-05-10 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 351 | 2024-05-09 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 352 | 2024-05-08 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 353 | 2024-05-07 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 354 | 2024-05-06 | 756,553,917 | 0 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 355 | 2024-05-03 | 756,553,917 | 4,000 | 55.7828 | 1,356,250,000 | 2024-04-30 |
| 356 | 2024-05-02 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-04-30 |
| 357 | 2024-04-30 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-04-30 |
| 358 | 2024-04-29 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-03-31 |
| 359 | 2024-04-26 | 756,549,917 | -22,000 | 55.7825 | 1,356,250,000 | 2024-03-31 |
| 360 | 2024-04-25 | 756,571,917 | 10,000 | 55.7841 | 1,356,250,000 | 2024-03-31 |
| 361 | 2024-04-24 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 362 | 2024-04-23 | 756,561,917 | -2,000 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 363 | 2024-04-22 | 756,563,917 | 2,000 | 55.7835 | 1,356,250,000 | 2024-03-31 |
| 364 | 2024-04-19 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 365 | 2024-04-18 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 366 | 2024-04-17 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 367 | 2024-04-16 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 368 | 2024-04-15 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 369 | 2024-04-12 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 370 | 2024-04-11 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 371 | 2024-04-10 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 372 | 2024-04-09 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 373 | 2024-04-08 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 374 | 2024-04-05 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 375 | 2024-04-03 | 756,561,917 | 0 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 376 | 2024-04-02 | 756,561,917 | 12,000 | 55.7834 | 1,356,250,000 | 2024-03-31 |
| 377 | 2024-03-28 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 378 | 2024-03-27 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 379 | 2024-03-26 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 380 | 2024-03-25 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 381 | 2024-03-22 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 382 | 2024-03-21 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 383 | 2024-03-20 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 384 | 2024-03-19 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 385 | 2024-03-18 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 386 | 2024-03-15 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 387 | 2024-03-14 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 388 | 2024-03-13 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 389 | 2024-03-12 | 756,549,917 | -28,000 | 55.7825 | 1,356,250,000 | 2024-02-29 |
| 390 | 2024-03-11 | 756,577,917 | -12,000 | 55.7845 | 1,356,250,000 | 2024-02-29 |
| 391 | 2024-03-08 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 392 | 2024-03-07 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 393 | 2024-03-06 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 394 | 2024-03-05 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 395 | 2024-03-04 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 396 | 2024-03-01 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 397 | 2024-02-29 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-02-29 |
| 398 | 2024-02-28 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-01-31 |
| 399 | 2024-02-27 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-01-31 |
| 400 | 2024-02-26 | 756,589,917 | 0 | 55.7854 | 1,356,250,000 | 2024-01-31 |
| 401 | 2024-02-23 | 756,589,917 | -6,000 | 55.7854 | 1,356,250,000 | 2024-01-31 |
| 402 | 2024-02-22 | 756,595,917 | -30,000 | 55.7859 | 1,356,250,000 | 2024-01-31 |
| 403 | 2024-02-21 | 756,625,917 | -38,000 | 55.7881 | 1,356,250,000 | 2024-01-31 |
| 404 | 2024-02-20 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 405 | 2024-02-19 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 406 | 2024-02-16 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 407 | 2024-02-15 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 408 | 2024-02-14 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 409 | 2024-02-09 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 410 | 2024-02-08 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 411 | 2024-02-07 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 412 | 2024-02-06 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 413 | 2024-02-05 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 414 | 2024-02-02 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 415 | 2024-02-01 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 416 | 2024-01-31 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2024-01-31 |
| 417 | 2024-01-30 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2023-12-31 |
| 418 | 2024-01-29 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2023-12-31 |
| 419 | 2024-01-26 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2023-12-31 |
| 420 | 2024-01-25 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2023-12-31 |
| 421 | 2024-01-24 | 756,663,917 | 6,000 | 55.7909 | 1,356,250,000 | 2023-12-31 |
| 422 | 2024-01-23 | 756,657,917 | -68,000 | 55.7904 | 1,356,250,000 | 2023-12-31 |
| 423 | 2024-01-22 | 756,725,917 | 0 | 55.7955 | 1,356,250,000 | 2023-12-31 |
| 424 | 2024-01-19 | 756,725,917 | 32,000 | 55.7955 | 1,356,250,000 | 2023-12-31 |
| 425 | 2024-01-18 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2023-12-31 |
| 426 | 2024-01-17 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2023-12-31 |
| 427 | 2024-01-16 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2023-12-31 |
| 428 | 2024-01-15 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2023-12-31 |
| 429 | 2024-01-12 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2023-12-31 |
| 430 | 2024-01-11 | 756,693,917 | 14,000 | 55.7931 | 1,356,250,000 | 2023-12-31 |
| 431 | 2024-01-10 | 756,679,917 | 90,000 | 55.7921 | 1,356,250,000 | 2023-12-31 |
| 432 | 2024-01-09 | 756,589,917 | 40,000 | 55.7854 | 1,356,250,000 | 2023-12-31 |
| 433 | 2024-01-08 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-12-31 |
| 434 | 2024-01-05 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-12-31 |
| 435 | 2024-01-04 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-12-31 |
| 436 | 2024-01-03 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-12-31 |
| 437 | 2024-01-02 | 756,549,917 | -40,000 | 55.7825 | 1,356,250,000 | 2023-12-31 |
| 438 | 2023-12-29 | 756,589,917 | -12,000 | 55.7854 | 1,356,250,000 | 2023-11-30 |
| 439 | 2023-12-28 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 440 | 2023-12-27 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 441 | 2023-12-22 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 442 | 2023-12-21 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 443 | 2023-12-20 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 444 | 2023-12-19 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 445 | 2023-12-18 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 446 | 2023-12-15 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 447 | 2023-12-14 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 448 | 2023-12-13 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 449 | 2023-12-12 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 450 | 2023-12-11 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 451 | 2023-12-08 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 452 | 2023-12-07 | 756,601,917 | 0 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 453 | 2023-12-06 | 756,601,917 | 8,000 | 55.7863 | 1,356,250,000 | 2023-11-30 |
| 454 | 2023-12-05 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-11-30 |
| 455 | 2023-12-04 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-11-30 |
| 456 | 2023-12-01 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-11-30 |
| 457 | 2023-11-30 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-11-30 |
| 458 | 2023-11-29 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 459 | 2023-11-28 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 460 | 2023-11-27 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 461 | 2023-11-24 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 462 | 2023-11-23 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 463 | 2023-11-22 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 464 | 2023-11-21 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 465 | 2023-11-20 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 466 | 2023-11-17 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 467 | 2023-11-16 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 468 | 2023-11-15 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 469 | 2023-11-14 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 470 | 2023-11-13 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 471 | 2023-11-10 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 472 | 2023-11-09 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 473 | 2023-11-08 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 474 | 2023-11-07 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 475 | 2023-11-06 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 476 | 2023-11-03 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 477 | 2023-11-02 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 478 | 2023-11-01 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 479 | 2023-10-31 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-10-31 |
| 480 | 2023-10-30 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 481 | 2023-10-27 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 482 | 2023-10-26 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 483 | 2023-10-25 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 484 | 2023-10-24 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 485 | 2023-10-20 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 486 | 2023-10-19 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 487 | 2023-10-18 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 488 | 2023-10-17 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 489 | 2023-10-16 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 490 | 2023-10-13 | 756,593,917 | 0 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 491 | 2023-10-12 | 756,593,917 | 20,000 | 55.7857 | 1,356,250,000 | 2023-09-30 |
| 492 | 2023-10-11 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 493 | 2023-10-10 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 494 | 2023-10-09 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 495 | 2023-10-06 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 496 | 2023-10-05 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 497 | 2023-10-04 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 498 | 2023-10-03 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-09-30 |
| 499 | 2023-09-29 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 500 | 2023-09-28 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 501 | 2023-09-27 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 502 | 2023-09-26 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 503 | 2023-09-25 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 504 | 2023-09-22 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 505 | 2023-09-21 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 506 | 2023-09-20 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 507 | 2023-09-19 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 508 | 2023-09-18 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 509 | 2023-09-15 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 510 | 2023-09-14 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 511 | 2023-09-13 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 512 | 2023-09-12 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 513 | 2023-09-11 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 514 | 2023-09-07 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 515 | 2023-09-06 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 516 | 2023-09-05 | 756,573,917 | 0 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 517 | 2023-09-04 | 756,573,917 | 2,000 | 55.7843 | 1,356,250,000 | 2023-08-31 |
| 518 | 2023-08-31 | 756,571,917 | 0 | 55.7841 | 1,356,250,000 | 2023-08-31 |
| 519 | 2023-08-30 | 756,571,917 | 0 | 55.7841 | 1,356,250,000 | 2023-07-31 |
| 520 | 2023-08-29 | 756,571,917 | 0 | 55.7841 | 1,356,250,000 | 2023-07-31 |
| 521 | 2023-08-28 | 756,571,917 | -8,000 | 55.7841 | 1,356,250,000 | 2023-07-31 |
| 522 | 2023-08-25 | 756,579,917 | 0 | 55.7847 | 1,356,250,000 | 2023-07-31 |
| 523 | 2023-08-24 | 756,579,917 | 0 | 55.7847 | 1,356,250,000 | 2023-07-31 |
| 524 | 2023-08-23 | 756,579,917 | 0 | 55.7847 | 1,356,250,000 | 2023-07-31 |
| 525 | 2023-08-22 | 756,579,917 | 0 | 55.7847 | 1,356,250,000 | 2023-07-31 |
| 526 | 2023-08-21 | 756,579,917 | 30,000 | 55.7847 | 1,356,250,000 | 2023-07-31 |
| 527 | 2023-08-18 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 528 | 2023-08-17 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 529 | 2023-08-16 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 530 | 2023-08-15 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 531 | 2023-08-14 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 532 | 2023-08-11 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 533 | 2023-08-10 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 534 | 2023-08-09 | 756,549,917 | 0 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 535 | 2023-08-08 | 756,549,917 | 34,000 | 55.7825 | 1,356,250,000 | 2023-07-31 |
| 536 | 2023-08-07 | 756,515,917 | 6,000 | 55.7800 | 1,356,250,000 | 2023-07-31 |
| 537 | 2023-08-04 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-07-31 |
| 538 | 2023-08-03 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-07-31 |
| 539 | 2023-08-02 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-07-31 |
| 540 | 2023-08-01 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-07-31 |
| 541 | 2023-07-31 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-07-31 |
| 542 | 2023-07-28 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 543 | 2023-07-27 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 544 | 2023-07-26 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 545 | 2023-07-25 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 546 | 2023-07-24 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 547 | 2023-07-21 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 548 | 2023-07-20 | 756,509,917 | 0 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 549 | 2023-07-19 | 756,509,917 | -508,000 | 55.7795 | 1,356,250,000 | 2023-06-30 |
| 550 | 2023-07-18 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 551 | 2023-07-14 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 552 | 2023-07-13 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 553 | 2023-07-12 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 554 | 2023-07-11 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 555 | 2023-07-10 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 556 | 2023-07-07 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 557 | 2023-07-06 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 558 | 2023-07-05 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 559 | 2023-07-04 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 560 | 2023-07-03 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 561 | 2023-06-30 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-06-30 |
| 562 | 2023-06-29 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 563 | 2023-06-28 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 564 | 2023-06-27 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 565 | 2023-06-26 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 566 | 2023-06-23 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 567 | 2023-06-21 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 568 | 2023-06-20 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 569 | 2023-06-19 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 570 | 2023-06-16 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 571 | 2023-06-15 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 572 | 2023-06-14 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 573 | 2023-06-13 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 574 | 2023-06-12 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 575 | 2023-06-09 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 576 | 2023-06-08 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 577 | 2023-06-07 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 578 | 2023-06-06 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 579 | 2023-06-05 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 580 | 2023-06-02 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 581 | 2023-06-01 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 582 | 2023-05-31 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-05-31 |
| 583 | 2023-05-30 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 584 | 2023-05-29 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 585 | 2023-05-25 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 586 | 2023-05-24 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 587 | 2023-05-23 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 588 | 2023-05-22 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 589 | 2023-05-19 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 590 | 2023-05-18 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 591 | 2023-05-17 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 592 | 2023-05-16 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 593 | 2023-05-15 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 594 | 2023-05-12 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 595 | 2023-05-11 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 596 | 2023-05-10 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 597 | 2023-05-09 | 757,017,917 | 0 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 598 | 2023-05-08 | 757,017,917 | 2,000 | 55.8170 | 1,356,250,000 | 2023-04-30 |
| 599 | 2023-05-05 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-04-30 |
| 600 | 2023-05-04 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-04-30 |
| 601 | 2023-05-03 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-04-30 |
| 602 | 2023-05-02 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-04-30 |
| 603 | 2023-04-28 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 604 | 2023-04-27 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 605 | 2023-04-26 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 606 | 2023-04-25 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 607 | 2023-04-24 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 608 | 2023-04-21 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 609 | 2023-04-20 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 610 | 2023-04-19 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 611 | 2023-04-18 | 757,015,917 | 0 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 612 | 2023-04-17 | 757,015,917 | -8,000 | 55.8168 | 1,356,250,000 | 2023-03-31 |
| 613 | 2023-04-14 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 614 | 2023-04-13 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 615 | 2023-04-12 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 616 | 2023-04-11 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 617 | 2023-04-06 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 618 | 2023-04-04 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 619 | 2023-04-03 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 620 | 2023-03-31 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-03-31 |
| 621 | 2023-03-30 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-02-28 |
| 622 | 2023-03-29 | 757,023,917 | 0 | 55.8174 | 1,356,250,000 | 2023-02-28 |
| 623 | 2023-03-28 | 757,023,917 | -102,000 | 55.8174 | 1,356,250,000 | 2023-02-28 |
| 624 | 2023-03-27 | 757,125,917 | 36,000 | 55.8250 | 1,356,250,000 | 2023-02-28 |
| 625 | 2023-03-24 | 757,089,917 | 0 | 55.8223 | 1,356,250,000 | 2023-02-28 |
| 626 | 2023-03-23 | 757,089,917 | 170,000 | 55.8223 | 1,356,250,000 | 2023-02-28 |
| 627 | 2023-03-22 | 756,919,917 | 22,000 | 55.8098 | 1,356,250,000 | 2023-02-28 |
| 628 | 2023-03-21 | 756,897,917 | 60,000 | 55.8081 | 1,356,250,000 | 2023-02-28 |
| 629 | 2023-03-20 | 756,837,917 | 56,000 | 55.8037 | 1,356,250,000 | 2023-02-28 |
| 630 | 2023-03-17 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 631 | 2023-03-16 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 632 | 2023-03-15 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 633 | 2023-03-14 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 634 | 2023-03-13 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 635 | 2023-03-10 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 636 | 2023-03-09 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 637 | 2023-03-08 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 638 | 2023-03-07 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 639 | 2023-03-06 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 640 | 2023-03-03 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 641 | 2023-03-02 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 642 | 2023-03-01 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 643 | 2023-02-28 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-02-28 |
| 644 | 2023-02-27 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-01-31 |
| 645 | 2023-02-24 | 756,781,917 | 0 | 55.7996 | 1,356,250,000 | 2023-01-31 |
| 646 | 2023-02-23 | 756,781,917 | 10,000 | 55.7996 | 1,356,250,000 | 2023-01-31 |
| 647 | 2023-02-22 | 756,771,917 | 4,000 | 55.7989 | 1,356,250,000 | 2023-01-31 |
| 648 | 2023-02-21 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 649 | 2023-02-20 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 650 | 2023-02-17 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 651 | 2023-02-16 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 652 | 2023-02-15 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 653 | 2023-02-14 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 654 | 2023-02-13 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 655 | 2023-02-10 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 656 | 2023-02-09 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 657 | 2023-02-08 | 756,767,917 | 0 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 658 | 2023-02-07 | 756,767,917 | 8,000 | 55.7986 | 1,356,250,000 | 2023-01-31 |
| 659 | 2023-02-06 | 756,759,917 | 0 | 55.7980 | 1,356,250,000 | 2023-01-31 |
| 660 | 2023-02-03 | 756,759,917 | 4,000 | 55.7980 | 1,356,250,000 | 2023-01-31 |
| 661 | 2023-02-02 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2023-01-31 |
| 662 | 2023-02-01 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2023-01-31 |
| 663 | 2023-01-31 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2023-01-31 |
| 664 | 2023-01-30 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 665 | 2023-01-27 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 666 | 2023-01-26 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 667 | 2023-01-20 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 668 | 2023-01-19 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 669 | 2023-01-18 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 670 | 2023-01-17 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 671 | 2023-01-16 | 756,755,917 | 0 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 672 | 2023-01-13 | 756,755,917 | 10,000 | 55.7977 | 1,356,250,000 | 2022-12-31 |
| 673 | 2023-01-12 | 756,745,917 | 18,000 | 55.7969 | 1,356,250,000 | 2022-12-31 |
| 674 | 2023-01-11 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 675 | 2023-01-10 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 676 | 2023-01-09 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 677 | 2023-01-06 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 678 | 2023-01-05 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 679 | 2023-01-04 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 680 | 2023-01-03 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-12-31 |
| 681 | 2022-12-30 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 682 | 2022-12-29 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 683 | 2022-12-28 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 684 | 2022-12-23 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 685 | 2022-12-22 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 686 | 2022-12-21 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 687 | 2022-12-20 | 756,727,917 | 0 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 688 | 2022-12-19 | 756,727,917 | 10,000 | 55.7956 | 1,356,250,000 | 2022-11-30 |
| 689 | 2022-12-16 | 756,717,917 | 0 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 690 | 2022-12-15 | 756,717,917 | 0 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 691 | 2022-12-14 | 756,717,917 | 0 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 692 | 2022-12-13 | 756,717,917 | 0 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 693 | 2022-12-12 | 756,717,917 | 0 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 694 | 2022-12-09 | 756,717,917 | 0 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 695 | 2022-12-08 | 756,717,917 | 38,000 | 55.7949 | 1,356,250,000 | 2022-11-30 |
| 696 | 2022-12-07 | 756,679,917 | 16,000 | 55.7921 | 1,356,250,000 | 2022-11-30 |
| 697 | 2022-12-06 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-11-30 |
| 698 | 2022-12-05 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-11-30 |
| 699 | 2022-12-02 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-11-30 |
| 700 | 2022-12-01 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-11-30 |
| 701 | 2022-11-30 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-11-30 |
| 702 | 2022-11-29 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-10-31 |
| 703 | 2022-11-28 | 756,663,917 | 0 | 55.7909 | 1,356,250,000 | 2022-10-31 |
| 704 | 2022-11-25 | 756,663,917 | 10,000 | 55.7909 | 1,356,250,000 | 2022-10-31 |
| 705 | 2022-11-24 | 756,653,917 | 0 | 55.7902 | 1,356,250,000 | 2022-10-31 |
| 706 | 2022-11-23 | 756,653,917 | 0 | 55.7902 | 1,356,250,000 | 2022-10-31 |
| 707 | 2022-11-22 | 756,653,917 | 0 | 55.7902 | 1,356,250,000 | 2022-10-31 |
| 708 | 2022-11-21 | 756,653,917 | 0 | 55.7902 | 1,356,250,000 | 2022-10-31 |
| 709 | 2022-11-18 | 756,653,917 | 2,000 | 55.7902 | 1,356,250,000 | 2022-10-31 |
| 710 | 2022-11-17 | 756,651,917 | 0 | 55.7900 | 1,356,250,000 | 2022-10-31 |
| 711 | 2022-11-16 | 756,651,917 | 2,000 | 55.7900 | 1,356,250,000 | 2022-10-31 |
| 712 | 2022-11-15 | 756,649,917 | 0 | 55.7899 | 1,356,250,000 | 2022-10-31 |
| 713 | 2022-11-14 | 756,649,917 | 0 | 55.7899 | 1,356,250,000 | 2022-10-31 |
| 714 | 2022-11-11 | 756,649,917 | 0 | 55.7899 | 1,356,250,000 | 2022-10-31 |
| 715 | 2022-11-10 | 756,649,917 | 0 | 55.7899 | 1,356,250,000 | 2022-10-31 |
| 716 | 2022-11-09 | 756,649,917 | 0 | 55.7899 | 1,356,250,000 | 2022-10-31 |
| 717 | 2022-11-08 | 756,649,917 | -70,000 | 55.7899 | 1,356,250,000 | 2022-10-31 |
| 718 | 2022-11-07 | 756,719,917 | -4,000 | 55.7950 | 1,356,250,000 | 2022-10-31 |
| 719 | 2022-11-04 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-10-31 |
| 720 | 2022-11-03 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-10-31 |
| 721 | 2022-11-02 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-10-31 |
| 722 | 2022-11-01 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-10-31 |
| 723 | 2022-10-31 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-10-31 |
| 724 | 2022-10-28 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 725 | 2022-10-27 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 726 | 2022-10-26 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 727 | 2022-10-25 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 728 | 2022-10-24 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 729 | 2022-10-21 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 730 | 2022-10-20 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 731 | 2022-10-19 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 732 | 2022-10-18 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 733 | 2022-10-17 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 734 | 2022-10-14 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 735 | 2022-10-13 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 736 | 2022-10-12 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 737 | 2022-10-11 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 738 | 2022-10-10 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 739 | 2022-10-07 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 740 | 2022-10-06 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 741 | 2022-10-05 | 756,723,917 | 0 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 742 | 2022-10-03 | 756,723,917 | 20,000 | 55.7953 | 1,356,250,000 | 2022-09-30 |
| 743 | 2022-09-30 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-09-30 |
| 744 | 2022-09-29 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 745 | 2022-09-28 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 746 | 2022-09-27 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 747 | 2022-09-26 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 748 | 2022-09-23 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 749 | 2022-09-22 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 750 | 2022-09-21 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 751 | 2022-09-20 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 752 | 2022-09-19 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 753 | 2022-09-16 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 754 | 2022-09-15 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 755 | 2022-09-14 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 756 | 2022-09-13 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 757 | 2022-09-09 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 758 | 2022-09-08 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 759 | 2022-09-07 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 760 | 2022-09-06 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 761 | 2022-09-05 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 762 | 2022-09-02 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 763 | 2022-09-01 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 764 | 2022-08-31 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-08-31 |
| 765 | 2022-08-30 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-07-31 |
| 766 | 2022-08-29 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-07-31 |
| 767 | 2022-08-26 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-07-31 |
| 768 | 2022-08-25 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-07-31 |
| 769 | 2022-08-24 | 756,703,917 | 0 | 55.7938 | 1,356,250,000 | 2022-07-31 |
| 770 | 2022-08-23 | 756,703,917 | 10,000 | 55.7938 | 1,356,250,000 | 2022-07-31 |
| 771 | 2022-08-22 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2022-07-31 |
| 772 | 2022-08-19 | 756,693,917 | 0 | 55.7931 | 1,356,250,000 | 2022-07-31 |
| 773 | 2022-08-18 | 756,693,917 | 36,000 | 55.7931 | 1,356,250,000 | 2022-07-31 |
| 774 | 2022-08-17 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 775 | 2022-08-16 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 776 | 2022-08-15 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 777 | 2022-08-12 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 778 | 2022-08-11 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 779 | 2022-08-10 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 780 | 2022-08-09 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 781 | 2022-08-08 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 782 | 2022-08-05 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 783 | 2022-08-04 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 784 | 2022-08-03 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 785 | 2022-08-02 | 756,657,917 | 0 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 786 | 2022-08-01 | 756,657,917 | 13,716,000 | 55.7904 | 1,356,250,000 | 2022-07-31 |
| 787 | 2022-07-29 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 788 | 2022-07-28 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 789 | 2022-07-27 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 790 | 2022-07-26 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 791 | 2022-07-25 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 792 | 2022-07-22 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 793 | 2022-07-21 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 794 | 2022-07-20 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 795 | 2022-07-19 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 796 | 2022-07-18 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 797 | 2022-07-15 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 798 | 2022-07-14 | 742,941,917 | 0 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 799 | 2022-07-13 | 742,941,917 | 8,000 | 54.7791 | 1,356,250,000 | 2022-06-30 |
| 800 | 2022-07-12 | 742,933,917 | 0 | 54.7785 | 1,356,250,000 | 2022-06-30 |
| 801 | 2022-07-11 | 742,933,917 | 0 | 54.7785 | 1,356,250,000 | 2022-06-30 |
| 802 | 2022-07-08 | 742,933,917 | 0 | 54.7785 | 1,356,250,000 | 2022-06-30 |
| 803 | 2022-07-07 | 742,933,917 | 0 | 54.7785 | 1,356,250,000 | 2022-06-30 |
| 804 | 2022-07-06 | 742,933,917 | 4,000 | 54.7785 | 1,356,250,000 | 2022-06-30 |
| 805 | 2022-07-05 | 742,929,917 | 0 | 54.7782 | 1,356,250,000 | 2022-06-30 |
| 806 | 2022-07-04 | 742,929,917 | 0 | 54.7782 | 1,356,250,000 | 2022-06-30 |
| 807 | 2022-06-30 | 742,929,917 | 0 | 54.7782 | 1,356,250,000 | 2022-06-30 |
| 808 | 2022-06-29 | 742,929,917 | 0 | 54.7782 | 1,356,250,000 | 2022-05-31 |
| 809 | 2022-06-28 | 742,929,917 | 12,000 | 54.7782 | 1,356,250,000 | 2022-05-31 |
| 810 | 2022-06-27 | 742,917,917 | 0 | 54.7774 | 1,356,250,000 | 2022-05-31 |
| 811 | 2022-06-24 | 742,917,917 | 0 | 54.7774 | 1,356,250,000 | 2022-05-31 |
| 812 | 2022-06-23 | 742,917,917 | 0 | 54.7774 | 1,356,250,000 | 2022-05-31 |
| 813 | 2022-06-22 | 742,917,917 | 0 | 54.7774 | 1,356,250,000 | 2022-05-31 |
| 814 | 2022-06-21 | 742,917,917 | 0 | 54.7774 | 1,356,250,000 | 2022-05-31 |
| 815 | 2022-06-20 | 742,917,917 | 84,000 | 54.7774 | 1,356,250,000 | 2022-05-31 |
| 816 | 2022-06-17 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 817 | 2022-06-16 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 818 | 2022-06-15 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 819 | 2022-06-14 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 820 | 2022-06-13 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 821 | 2022-06-10 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 822 | 2022-06-09 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 823 | 2022-06-08 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 824 | 2022-06-07 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 825 | 2022-06-06 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 826 | 2022-06-02 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 827 | 2022-06-01 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 828 | 2022-05-31 | 742,833,917 | 0 | 54.7712 | 1,356,250,000 | 2022-05-31 |
| 829 | 2022-05-30 | 742,833,917 | 20,000 | 54.7712 | 1,356,250,000 | 2022-04-30 |
| 830 | 2022-05-27 | 742,813,917 | 0 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 831 | 2022-05-26 | 742,813,917 | 0 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 832 | 2022-05-25 | 742,813,917 | 0 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 833 | 2022-05-24 | 742,813,917 | 0 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 834 | 2022-05-23 | 742,813,917 | 0 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 835 | 2022-05-20 | 742,813,917 | 0 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 836 | 2022-05-19 | 742,813,917 | -2,000 | 54.7697 | 1,356,250,000 | 2022-04-30 |
| 837 | 2022-05-18 | 742,815,917 | 0 | 54.7698 | 1,356,250,000 | 2022-04-30 |
| 838 | 2022-05-17 | 742,815,917 | 40,000 | 54.7698 | 1,356,250,000 | 2022-04-30 |
| 839 | 2022-05-16 | 742,775,917 | 0 | 54.7669 | 1,356,250,000 | 2022-04-30 |
| 840 | 2022-05-13 | 742,775,917 | 2,000 | 54.7669 | 1,356,250,000 | 2022-04-30 |
| 841 | 2022-05-12 | 742,773,917 | 0 | 54.7667 | 1,356,250,000 | 2022-04-30 |
| 842 | 2022-05-11 | 742,773,917 | 36,000 | 54.7667 | 1,356,250,000 | 2022-04-30 |
| 843 | 2022-05-10 | 742,737,917 | 0 | 54.7641 | 1,356,250,000 | 2022-04-30 |
| 844 | 2022-05-06 | 742,737,917 | 0 | 54.7641 | 1,356,250,000 | 2022-04-30 |
| 845 | 2022-05-05 | 742,737,917 | 0 | 54.7641 | 1,356,250,000 | 2022-04-30 |
| 846 | 2022-05-04 | 742,737,917 | 0 | 54.7641 | 1,356,250,000 | 2022-04-30 |
| 847 | 2022-05-03 | 742,737,917 | 28,000 | 54.7641 | 1,356,250,000 | 2022-04-30 |
| 848 | 2022-04-29 | 742,709,917 | -4,000 | 54.7620 | 1,356,250,000 | 2022-03-31 |
| 849 | 2022-04-28 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 850 | 2022-04-27 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 851 | 2022-04-26 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 852 | 2022-04-25 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 853 | 2022-04-22 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 854 | 2022-04-21 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 855 | 2022-04-20 | 742,713,917 | -20,000 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 856 | 2022-04-19 | 742,733,917 | 0 | 54.7638 | 1,356,250,000 | 2022-03-31 |
| 857 | 2022-04-14 | 742,733,917 | 0 | 54.7638 | 1,356,250,000 | 2022-03-31 |
| 858 | 2022-04-13 | 742,733,917 | 20,000 | 54.7638 | 1,356,250,000 | 2022-03-31 |
| 859 | 2022-04-12 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 860 | 2022-04-11 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 861 | 2022-04-08 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 862 | 2022-04-07 | 742,713,917 | 0 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 863 | 2022-04-06 | 742,713,917 | -96,000 | 54.7623 | 1,356,250,000 | 2022-03-31 |
| 864 | 2022-04-04 | 742,809,917 | 0 | 54.7694 | 1,356,250,000 | 2022-03-31 |
| 865 | 2022-04-01 | 742,809,917 | 0 | 54.7694 | 1,356,250,000 | 2022-03-31 |
| 866 | 2022-03-31 | 742,809,917 | 0 | 54.7694 | 1,356,250,000 | 2022-03-31 |
| 867 | 2022-03-30 | 742,809,917 | -52,000 | 54.7694 | 1,356,250,000 | 2022-02-28 |
| 868 | 2022-03-29 | 742,861,917 | 0 | 54.7732 | 1,356,250,000 | 2022-02-28 |
| 869 | 2022-03-28 | 742,861,917 | 0 | 54.7732 | 1,356,250,000 | 2022-02-28 |
| 870 | 2022-03-25 | 742,861,917 | -118,000 | 54.7732 | 1,356,250,000 | 2022-02-28 |
| 871 | 2022-03-24 | 742,979,917 | -50,000 | 54.7819 | 1,356,250,000 | 2022-02-28 |
| 872 | 2022-03-23 | 743,029,917 | 0 | 54.7856 | 1,356,250,000 | 2022-02-28 |
| 873 | 2022-03-22 | 743,029,917 | 0 | 54.7856 | 1,356,250,000 | 2022-02-28 |
| 874 | 2022-03-21 | 743,029,917 | 0 | 54.7856 | 1,356,250,000 | 2022-02-28 |
| 875 | 2022-03-18 | 743,029,917 | -50,000 | 54.7856 | 1,356,250,000 | 2022-02-28 |
| 876 | 2022-03-17 | 743,079,917 | -14,000 | 54.7893 | 1,356,250,000 | 2022-02-28 |
| 877 | 2022-03-16 | 743,093,917 | -42,000 | 54.7903 | 1,356,250,000 | 2022-02-28 |
| 878 | 2022-03-15 | 743,135,917 | -18,000 | 54.7934 | 1,356,250,000 | 2022-02-28 |
| 879 | 2022-03-14 | 743,153,917 | 0 | 54.7948 | 1,356,250,000 | 2022-02-28 |
| 880 | 2022-03-11 | 743,153,917 | 0 | 54.7948 | 1,356,250,000 | 2022-02-28 |
| 881 | 2022-03-10 | 743,153,917 | -90,000 | 54.7948 | 1,356,250,000 | 2022-02-28 |
| 882 | 2022-03-09 | 743,243,917 | -6,000 | 54.8014 | 1,356,250,000 | 2022-02-28 |
| 883 | 2022-03-08 | 743,249,917 | 0 | 54.8018 | 1,356,250,000 | 2022-02-28 |
| 884 | 2022-03-07 | 743,249,917 | 0 | 54.8018 | 1,356,250,000 | 2022-02-28 |
| 885 | 2022-03-04 | 743,249,917 | 16,000 | 54.8018 | 1,356,250,000 | 2022-02-28 |
| 886 | 2022-03-03 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-02-28 |
| 887 | 2022-03-02 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-02-28 |
| 888 | 2022-03-01 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-02-28 |
| 889 | 2022-02-28 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-02-28 |
| 890 | 2022-02-25 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 891 | 2022-02-24 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 892 | 2022-02-23 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 893 | 2022-02-22 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 894 | 2022-02-21 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 895 | 2022-02-18 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 896 | 2022-02-17 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 897 | 2022-02-16 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 898 | 2022-02-15 | 743,233,917 | 0 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 899 | 2022-02-14 | 743,233,917 | -200,000 | 54.8007 | 1,356,250,000 | 2022-01-31 |
| 900 | 2022-02-11 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 901 | 2022-02-10 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 902 | 2022-02-09 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 903 | 2022-02-08 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 904 | 2022-02-07 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 905 | 2022-02-04 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 906 | 2022-01-31 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2022-01-31 |
| 907 | 2022-01-28 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 908 | 2022-01-27 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 909 | 2022-01-26 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 910 | 2022-01-25 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 911 | 2022-01-24 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 912 | 2022-01-21 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 913 | 2022-01-20 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 914 | 2022-01-19 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 915 | 2022-01-18 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 916 | 2022-01-17 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 917 | 2022-01-14 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 918 | 2022-01-13 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 919 | 2022-01-12 | 743,433,917 | 0 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 920 | 2022-01-11 | 743,433,917 | 100,000 | 54.8154 | 1,356,250,000 | 2021-12-31 |
| 921 | 2022-01-10 | 743,333,917 | 0 | 54.8080 | 1,356,250,000 | 2021-12-31 |
| 922 | 2022-01-07 | 743,333,917 | 0 | 54.8080 | 1,356,250,000 | 2021-12-31 |
| 923 | 2022-01-06 | 743,333,917 | 0 | 54.8080 | 1,356,250,000 | 2021-12-31 |
| 924 | 2022-01-05 | 743,333,917 | 0 | 54.8080 | 1,356,250,000 | 2021-12-31 |
| 925 | 2022-01-04 | 743,333,917 | 0 | 54.8080 | 1,356,250,000 | 2021-12-31 |
| 926 | 2022-01-03 | 743,333,917 | -4,000 | 54.8080 | 1,356,250,000 | 2021-12-31 |
| 927 | 2021-12-31 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-12-31 |
| 928 | 2021-12-30 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 929 | 2021-12-29 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 930 | 2021-12-28 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 931 | 2021-12-24 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 932 | 2021-12-23 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 933 | 2021-12-22 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 934 | 2021-12-21 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 935 | 2021-12-20 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 936 | 2021-12-17 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 937 | 2021-12-16 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 938 | 2021-12-15 | 743,337,917 | 0 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 939 | 2021-12-14 | 743,337,917 | 14,000 | 54.8083 | 1,356,250,000 | 2021-11-30 |
| 940 | 2021-12-13 | 743,323,917 | 0 | 54.8073 | 1,356,250,000 | 2021-11-30 |
| 941 | 2021-12-10 | 743,323,917 | 0 | 54.8073 | 1,356,250,000 | 2021-11-30 |
| 942 | 2021-12-09 | 743,323,917 | 12,000 | 54.8073 | 1,356,250,000 | 2021-11-30 |
| 943 | 2021-12-08 | 743,311,917 | 16,000 | 54.8064 | 1,356,250,000 | 2021-11-30 |
| 944 | 2021-12-07 | 743,295,917 | 0 | 54.8052 | 1,356,250,000 | 2021-11-30 |
| 945 | 2021-12-06 | 743,295,917 | 20,000 | 54.8052 | 1,356,250,000 | 2021-11-30 |
| 946 | 2021-12-03 | 743,275,917 | 0 | 54.8038 | 1,356,250,000 | 2021-11-30 |
| 947 | 2021-12-02 | 743,275,917 | 0 | 54.8038 | 1,356,250,000 | 2021-11-30 |
| 948 | 2021-12-01 | 743,275,917 | -76,000 | 54.8038 | 1,356,250,000 | 2021-11-30 |
| 949 | 2021-11-30 | 743,351,917 | 0 | 54.8094 | 1,356,250,000 | 2021-11-30 |
| 950 | 2021-11-29 | 743,351,917 | 0 | 54.8094 | 1,356,250,000 | 2021-10-31 |
| 951 | 2021-11-26 | 743,351,917 | 0 | 54.8094 | 1,356,250,000 | 2021-10-31 |
| 952 | 2021-11-25 | 743,351,917 | -6,000 | 54.8094 | 1,356,250,000 | 2021-10-31 |
| 953 | 2021-11-24 | 743,357,917 | 0 | 54.8098 | 1,356,250,000 | 2021-10-31 |
| 954 | 2021-11-23 | 743,357,917 | 0 | 54.8098 | 1,356,250,000 | 2021-10-31 |
| 955 | 2021-11-22 | 743,357,917 | 0 | 54.8098 | 1,356,250,000 | 2021-10-31 |
| 956 | 2021-11-19 | 743,357,917 | 0 | 54.8098 | 1,356,250,000 | 2021-10-31 |
| 957 | 2021-11-18 | 743,357,917 | -20,000 | 54.8098 | 1,356,250,000 | 2021-10-31 |
| 958 | 2021-11-17 | 743,377,917 | 0 | 54.8113 | 1,356,250,000 | 2021-10-31 |
| 959 | 2021-11-16 | 743,377,917 | 0 | 54.8113 | 1,356,250,000 | 2021-10-31 |
| 960 | 2021-11-15 | 743,377,917 | -102,000 | 54.8113 | 1,356,250,000 | 2021-10-31 |
| 961 | 2021-11-12 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 962 | 2021-11-11 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 963 | 2021-11-10 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 964 | 2021-11-09 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 965 | 2021-11-08 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 966 | 2021-11-05 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 967 | 2021-11-04 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 968 | 2021-11-03 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 969 | 2021-11-02 | 743,479,917 | 0 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 970 | 2021-11-01 | 743,479,917 | 36,000 | 54.8188 | 1,356,250,000 | 2021-10-31 |
| 971 | 2021-10-29 | 743,443,917 | 0 | 54.8161 | 1,356,250,000 | 2021-09-30 |
| 972 | 2021-10-28 | 743,443,917 | -60,000 | 54.8161 | 1,356,250,000 | 2021-09-30 |
| 973 | 2021-10-27 | 743,503,917 | 20,000 | 54.8206 | 1,356,250,000 | 2021-09-30 |
| 974 | 2021-10-26 | 743,483,917 | 40,000 | 54.8191 | 1,356,250,000 | 2021-09-30 |
| 975 | 2021-10-25 | 743,443,917 | 122,000 | 54.8161 | 1,356,250,000 | 2021-09-30 |
| 976 | 2021-10-22 | 743,321,917 | -10,000 | 54.8071 | 1,356,250,000 | 2021-09-30 |
| 977 | 2021-10-21 | 743,331,917 | -98,000 | 54.8079 | 1,356,250,000 | 2021-09-30 |
| 978 | 2021-10-20 | 743,429,917 | 0 | 54.8151 | 1,356,250,000 | 2021-09-30 |
| 979 | 2021-10-19 | 743,429,917 | 0 | 54.8151 | 1,356,250,000 | 2021-09-30 |
| 980 | 2021-10-18 | 743,429,917 | 14,000 | 54.8151 | 1,356,250,000 | 2021-09-30 |
| 981 | 2021-10-15 | 743,415,917 | 0 | 54.8141 | 1,356,250,000 | 2021-09-30 |
| 982 | 2021-10-12 | 743,415,917 | -34,000 | 54.8141 | 1,356,250,000 | 2021-09-30 |
| 983 | 2021-10-11 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 984 | 2021-10-08 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 985 | 2021-10-07 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 986 | 2021-10-06 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 987 | 2021-10-05 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 988 | 2021-10-04 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 989 | 2021-09-30 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-09-30 |
| 990 | 2021-09-29 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-08-31 |
| 991 | 2021-09-28 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-08-31 |
| 992 | 2021-09-27 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-08-31 |
| 993 | 2021-09-24 | 743,449,917 | 4,000 | 54.8166 | 1,356,250,000 | 2021-08-31 |
| 994 | 2021-09-23 | 743,445,917 | 0 | 54.8163 | 1,356,250,000 | 2021-08-31 |
| 995 | 2021-09-21 | 743,445,917 | 0 | 54.8163 | 1,356,250,000 | 2021-08-31 |
| 996 | 2021-09-20 | 743,445,917 | 0 | 54.8163 | 1,356,250,000 | 2021-08-31 |
| 997 | 2021-09-17 | 743,445,917 | -10,000 | 54.8163 | 1,356,250,000 | 2021-08-31 |
| 998 | 2021-09-16 | 743,455,917 | -64,000 | 54.8170 | 1,356,250,000 | 2021-08-31 |
| 999 | 2021-09-15 | 743,519,917 | 0 | 54.8217 | 1,356,250,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 743,519,917 | 8,000 | 54.8217 | 1,356,250,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 743,511,917 | 12,000 | 54.8212 | 1,356,250,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 743,499,917 | -6,000 | 54.8203 | 1,356,250,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 743,505,917 | 18,000 | 54.8207 | 1,356,250,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 743,487,917 | -2,000 | 54.8194 | 1,356,250,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 743,489,917 | 0 | 54.8195 | 1,356,250,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 743,489,917 | -2,000 | 54.8195 | 1,356,250,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 743,491,917 | 0 | 54.8197 | 1,356,250,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 743,491,917 | -38,000 | 54.8197 | 1,356,250,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 743,529,917 | 38,000 | 54.8225 | 1,356,250,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 743,491,917 | 0 | 54.8197 | 1,356,250,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 743,491,917 | 0 | 54.8197 | 1,356,250,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 743,491,917 | 0 | 54.8197 | 1,356,250,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 743,491,917 | 0 | 54.8197 | 1,356,250,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 743,491,917 | -10,000 | 54.8197 | 1,356,250,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 743,501,917 | 0 | 54.8204 | 1,356,250,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 743,501,917 | -14,000 | 54.8204 | 1,356,250,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 743,515,917 | -24,000 | 54.8215 | 1,356,250,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 743,539,917 | 80,000 | 54.8232 | 1,356,250,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 743,459,917 | 0 | 54.8173 | 1,356,250,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 743,459,917 | 10,000 | 54.8173 | 1,356,250,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 743,449,917 | 0 | 54.8166 | 1,356,250,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 743,449,917 | -20,000 | 54.8166 | 1,356,250,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 743,469,917 | 0 | 54.8181 | 1,356,250,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 743,469,917 | 0 | 54.8181 | 1,356,250,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 743,469,917 | -4,000 | 54.8181 | 1,356,250,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 743,473,917 | 0 | 54.8184 | 1,356,250,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 743,473,917 | 0 | 54.8184 | 1,356,250,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 743,473,917 | 0 | 54.8184 | 1,356,250,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 743,473,917 | 0 | 54.8184 | 1,356,250,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 743,473,917 | 6,000 | 54.8184 | 1,356,250,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 743,467,917 | 86,000 | 54.8179 | 1,356,250,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 743,381,917 | -1,930,000 | 54.8116 | 1,356,250,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 745,311,917 | -2,000 | 54.9539 | 1,356,250,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 745,313,917 | 28,000 | 54.9540 | 1,356,250,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 745,285,917 | 0 | 54.9520 | 1,356,250,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 745,285,917 | 0 | 54.9520 | 1,356,250,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 745,285,917 | 0 | 54.9520 | 1,356,250,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 745,285,917 | 234,000 | 54.9520 | 1,356,250,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 745,051,917 | 0 | 54.9347 | 1,356,250,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 745,051,917 | 0 | 54.9347 | 1,356,250,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 745,051,917 | -2,000 | 54.9347 | 1,356,250,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 745,053,917 | -6,000 | 54.9349 | 1,356,250,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 745,059,917 | 0 | 54.9353 | 1,356,250,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 745,059,917 | -90,000 | 54.9353 | 1,356,250,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 745,149,917 | -10,000 | 54.9419 | 1,356,250,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 745,159,917 | 0 | 54.9427 | 1,356,250,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 745,159,917 | -8,000 | 54.9427 | 1,356,250,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 745,167,917 | -2,000 | 54.9433 | 1,356,250,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 745,169,917 | -11,000 | 54.9434 | 1,356,250,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 745,180,917 | 0 | 54.9442 | 1,356,250,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 745,180,917 | 8,000 | 54.9442 | 1,356,250,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 745,172,917 | 0 | 54.9436 | 1,356,250,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 745,172,917 | -50,000 | 54.9436 | 1,356,250,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 745,222,917 | 0 | 54.9473 | 1,356,250,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 745,222,917 | 0 | 54.9473 | 1,356,250,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 745,222,917 | 0 | 54.9473 | 1,356,250,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 745,222,917 | 0 | 54.9473 | 1,356,250,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 745,222,917 | 118,000 | 54.9473 | 1,356,250,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 745,104,917 | -98,000 | 54.9386 | 1,356,250,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 745,202,917 | 40,000 | 54.9458 | 1,356,250,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 745,162,917 | 0 | 54.9429 | 1,356,250,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 745,162,917 | -38,000 | 54.9429 | 1,356,250,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 745,200,917 | 10,000 | 54.9457 | 1,356,250,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 745,190,917 | 0 | 54.9450 | 1,356,250,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 745,190,917 | -2,000 | 54.9450 | 1,356,250,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 745,192,917 | 0 | 54.9451 | 1,356,250,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 745,192,917 | 0 | 54.9451 | 1,356,250,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 745,192,917 | 0 | 54.9451 | 1,356,250,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 745,192,917 | 60,000 | 54.9451 | 1,356,250,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 745,132,917 | 18,000 | 54.9407 | 1,356,250,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 745,114,917 | 0 | 54.9393 | 1,356,250,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 745,114,917 | 0 | 54.9393 | 1,356,250,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 745,114,917 | 0 | 54.9393 | 1,356,250,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 745,114,917 | -20,000 | 54.9393 | 1,356,250,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 745,134,917 | 0 | 54.9408 | 1,356,250,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 745,134,917 | 0 | 54.9408 | 1,356,250,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 745,134,917 | -2,000 | 54.9408 | 1,356,250,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 745,136,917 | 4,000 | 54.9410 | 1,356,250,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 745,132,917 | 0 | 54.9407 | 1,356,250,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 745,132,917 | -36,000 | 54.9407 | 1,356,250,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 745,168,917 | -6,000 | 54.9433 | 1,356,250,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 745,174,917 | 0 | 54.9438 | 1,356,250,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 745,174,917 | 4,000 | 54.9438 | 1,356,250,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 745,170,917 | 2,000 | 54.9435 | 1,356,250,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 745,168,917 | -20,000 | 54.9433 | 1,356,250,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 745,188,917 | 10,000 | 54.9448 | 1,356,250,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 745,178,917 | -10,000 | 54.9441 | 1,356,250,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 745,188,917 | 0 | 54.9448 | 1,356,250,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 745,188,917 | -36,000 | 54.9448 | 1,356,250,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 745,224,917 | 16,000 | 54.9475 | 1,356,250,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 745,208,917 | -2,000 | 54.9463 | 1,356,250,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 745,210,917 | 16,000 | 54.9464 | 1,356,250,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 745,194,917 | 12,000 | 54.9452 | 1,356,250,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 745,182,917 | -32,000 | 54.9444 | 1,356,250,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 745,214,917 | 58,000 | 54.9467 | 1,356,250,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 745,156,917 | 0 | 54.9424 | 1,356,250,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 745,156,917 | -34,000 | 54.9424 | 1,356,250,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 745,190,917 | -54,000 | 54.9450 | 1,356,250,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 745,244,917 | 4,000 | 54.9489 | 1,356,250,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 745,240,917 | 10,000 | 54.9486 | 1,356,250,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 745,230,917 | 4,000 | 54.9479 | 1,356,250,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 745,226,917 | -44,000 | 54.9476 | 1,356,250,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 745,270,917 | -10,000 | 54.9509 | 1,356,250,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 745,280,917 | -24,000 | 54.9516 | 1,356,250,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 745,304,917 | -34,000 | 54.9534 | 1,356,250,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 745,338,917 | -48,000 | 54.9559 | 1,356,250,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 745,386,917 | -55,230 | 54.9594 | 1,356,250,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 745,442,147 | -68,000 | 54.9635 | 1,356,250,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 745,510,147 | 10,000 | 54.9685 | 1,356,250,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 745,500,147 | 26,000 | 54.9678 | 1,356,250,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 745,474,147 | 42,000 | 54.9658 | 1,356,250,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 745,432,147 | 8,000 | 54.9627 | 1,356,250,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 745,424,147 | -24,000 | 54.9621 | 1,356,250,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 745,448,147 | -194,000 | 54.9639 | 1,356,250,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 745,642,147 | -108,000 | 54.9782 | 1,356,250,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 745,750,147 | -66,000 | 54.9862 | 1,356,250,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 745,816,147 | -102,000 | 54.9911 | 1,356,250,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 745,918,147 | -2,000 | 54.9986 | 1,356,250,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 745,920,147 | -82,000 | 54.9987 | 1,356,250,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 746,002,147 | -188,000 | 55.0048 | 1,356,250,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 746,190,147 | 52,000 | 55.0186 | 1,356,250,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 746,138,147 | 22,000 | 55.0148 | 1,356,250,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 746,116,147 | -932,000 | 55.0132 | 1,356,250,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 747,048,147 | -412,000 | 55.0819 | 1,356,250,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 747,460,147 | -292,000 | 55.1123 | 1,356,250,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 747,752,147 | 376,000 | 55.1338 | 1,356,250,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 747,376,147 | 974,000 | 55.1061 | 1,356,250,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 746,402,147 | 0 | 55.0343 | 1,356,250,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 746,402,147 | 0 | 55.0343 | 1,356,250,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 746,402,147 | 20,000 | 55.0343 | 1,356,250,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 746,382,147 | 0 | 55.0328 | 1,356,250,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 746,382,147 | -12,000 | 55.0328 | 1,356,250,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 746,394,147 | -4,000 | 55.0337 | 1,356,250,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 746,398,147 | 172,000 | 55.0340 | 1,356,250,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 746,226,147 | -16,000 | 55.0213 | 1,356,250,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 746,242,147 | 64,000 | 55.0225 | 1,356,250,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 746,178,147 | 90,000 | 55.0177 | 1,356,250,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 746,088,147 | -258,000 | 55.0111 | 1,356,250,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 746,346,147 | -232,000 | 55.0301 | 1,356,250,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 746,578,147 | -530,000 | 55.0472 | 1,356,250,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 747,108,147 | -830,000 | 55.0863 | 1,356,250,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 747,938,147 | 706,000 | 55.1475 | 1,356,250,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 747,232,147 | 494,000 | 55.0955 | 1,356,250,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 746,738,147 | 0 | 55.0590 | 1,356,250,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 746,738,147 | 80,000 | 55.0590 | 1,356,250,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 746,658,147 | 0 | 55.0531 | 1,356,250,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 746,658,147 | 6,000 | 55.0531 | 1,356,250,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 746,652,147 | -4,000 | 55.0527 | 1,356,250,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 746,656,147 | 4,000 | 55.0530 | 1,356,250,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 746,652,147 | 0 | 55.0527 | 1,356,250,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 746,652,147 | -12,000 | 55.0527 | 1,356,250,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 746,664,147 | -4,000 | 55.0536 | 1,356,250,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 746,668,147 | -2,000 | 55.0539 | 1,356,250,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 746,670,147 | 0 | 55.0540 | 1,356,250,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 746,670,147 | 90,000 | 55.0540 | 1,356,250,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 746,580,147 | -148,000 | 55.0474 | 1,356,250,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 746,728,147 | 258,000 | 55.0583 | 1,356,250,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 746,470,147 | 0 | 55.0393 | 1,356,250,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 746,470,147 | -58,000 | 55.0393 | 1,356,250,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 746,528,147 | 68,000 | 55.0436 | 1,356,250,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 746,460,147 | 20,000 | 55.0385 | 1,356,250,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 746,440,147 | 18,000 | 55.0371 | 1,356,250,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 746,422,147 | -18,000 | 55.0357 | 1,356,250,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 746,440,147 | -20,000 | 55.0371 | 1,356,250,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 746,460,147 | 28,000 | 55.0385 | 1,356,250,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 746,432,147 | -50,000 | 55.0365 | 1,356,250,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 746,482,147 | 0 | 55.0402 | 1,356,250,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 746,482,147 | -22,000 | 55.0402 | 1,356,250,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 746,504,147 | 358,000 | 55.0418 | 1,356,250,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 746,146,147 | 64,000 | 55.0154 | 1,356,250,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 746,082,147 | -26,000 | 55.0107 | 1,356,250,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 746,108,147 | -4,000 | 55.0126 | 1,356,250,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 746,112,147 | 0 | 55.0129 | 1,356,250,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 746,112,147 | 120,000 | 55.0129 | 1,356,250,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 745,992,147 | 226,000 | 55.0040 | 1,356,250,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 745,766,147 | -52,000 | 54.9874 | 1,356,250,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 745,818,147 | 0 | 54.9912 | 1,356,250,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 745,818,147 | 0 | 54.9912 | 1,356,250,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 745,818,147 | -58,000 | 54.9912 | 1,356,250,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 745,876,147 | 0 | 54.9955 | 1,356,250,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 745,876,147 | -14,000 | 54.9955 | 1,356,250,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 745,890,147 | 2,000 | 54.9965 | 1,356,250,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 745,888,147 | 2,000 | 54.9964 | 1,356,250,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 745,886,147 | 58,000 | 54.9962 | 1,356,250,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 745,828,147 | -14,000 | 54.9919 | 1,356,250,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 745,842,147 | -28,000 | 54.9930 | 1,356,250,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 745,870,147 | 158,000 | 54.9950 | 1,356,250,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 745,712,147 | -214,000 | 54.9834 | 1,356,250,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 745,926,147 | -180,000 | 54.9992 | 1,356,250,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 746,106,147 | -82,000 | 55.0124 | 1,356,250,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 746,188,147 | -20,000 | 55.0185 | 1,356,250,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 746,208,147 | -20,000 | 55.0200 | 1,356,250,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 746,228,147 | 16,000 | 55.0214 | 1,356,250,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 746,212,147 | -84,000 | 55.0203 | 1,356,250,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 746,296,147 | -34,000 | 55.0264 | 1,356,250,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 746,330,147 | -318,000 | 55.0290 | 1,356,250,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 746,648,147 | 12,000 | 55.0524 | 1,356,250,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 746,636,147 | -88,000 | 55.0515 | 1,356,250,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 746,724,147 | -274,000 | 55.0580 | 1,356,250,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 746,998,147 | 334,000 | 55.0782 | 1,356,250,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 746,664,147 | 228,000 | 55.0536 | 1,356,250,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 746,436,147 | 28,000 | 55.0368 | 1,356,250,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 746,408,147 | -98,000 | 55.0347 | 1,356,250,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 746,506,147 | -34,000 | 55.0419 | 1,356,250,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 746,540,147 | -134,000 | 55.0444 | 1,356,250,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 746,674,147 | 288,000 | 55.0543 | 1,356,250,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 746,386,147 | 1,242,000 | 55.0331 | 1,356,250,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 745,144,147 | 436,000 | 54.9415 | 1,356,250,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 744,708,147 | -914,000 | 54.9094 | 1,356,250,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 745,622,147 | 10,000 | 54.9767 | 1,356,250,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 745,612,147 | -112,000 | 54.9760 | 1,356,250,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 745,724,147 | -6,000 | 54.9843 | 1,356,250,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 745,730,147 | 30,000 | 54.9847 | 1,356,250,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 745,700,147 | 0 | 54.9825 | 1,356,250,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 745,700,147 | 0 | 54.9825 | 1,356,250,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 745,700,147 | 0 | 54.9825 | 1,356,250,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 745,700,147 | 0 | 54.9825 | 1,356,250,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 745,700,147 | 0 | 54.9825 | 1,356,250,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 745,700,147 | 22,000 | 54.9825 | 1,356,250,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 745,678,147 | 0 | 54.9809 | 1,356,250,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 745,678,147 | 2,000 | 54.9809 | 1,356,250,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 745,676,147 | -20,000 | 54.9807 | 1,356,250,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 745,696,147 | -1,377,770 | 54.9822 | 1,356,250,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 747,073,917 | 0 | 55.0838 | 1,356,250,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 747,073,917 | 0 | 55.0838 | 1,356,250,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 747,073,917 | -16,258,000 | 55.0838 | 1,356,250,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 763,331,917 | 0 | 56.2825 | 1,356,250,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 763,331,917 | -8,000 | 56.2825 | 1,356,250,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 763,339,917 | 0 | 56.2831 | 1,356,250,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 763,339,917 | 0 | 56.2831 | 1,356,250,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 763,339,917 | 0 | 56.2831 | 1,356,250,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 763,339,917 | 0 | 56.2831 | 1,356,250,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 763,339,917 | 0 | 56.2831 | 1,356,250,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 763,339,917 | -4,000 | 56.2831 | 1,356,250,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 763,343,917 | 0 | 56.2834 | 1,356,250,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 763,343,917 | 0 | 56.2834 | 1,356,250,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 763,343,917 | 10,000 | 56.2834 | 1,356,250,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 763,333,917 | -32,000 | 56.2827 | 1,356,250,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 763,365,917 | 8,000 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 763,357,917 | 0 | 56.2845 | 1,356,250,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 763,357,917 | -8,000 | 56.2845 | 1,356,250,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 763,365,917 | 19,000 | 56.2850 | 1,356,250,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 763,346,917 | 0 | 56.2836 | 1,356,250,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 763,346,917 | 0 | 56.2836 | 1,356,250,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 763,346,917 | 38,000 | 56.2836 | 1,356,250,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 763,308,917 | 2,000 | 56.2808 | 1,356,250,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 763,306,917 | 0 | 56.2807 | 1,356,250,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 763,306,917 | 2,000 | 56.2807 | 1,356,250,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 763,304,917 | 0 | 56.2805 | 1,356,250,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 763,304,917 | 0 | 56.2805 | 1,356,250,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 763,304,917 | 0 | 56.2805 | 1,356,250,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 763,304,917 | 64,000 | 56.2805 | 1,356,250,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 763,240,917 | -58,000 | 56.2758 | 1,356,250,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 763,298,917 | 236,000 | 56.2801 | 1,356,250,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 763,062,917 | 0 | 56.2627 | 1,356,250,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 763,062,917 | 10,000 | 56.2627 | 1,356,250,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 763,052,917 | -120,000 | 56.2620 | 1,356,250,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 763,172,917 | 0 | 56.2708 | 1,356,250,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 763,172,917 | 0 | 56.2708 | 1,356,250,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 763,172,917 | 0 | 56.2708 | 1,356,250,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 763,172,917 | 0 | 56.2708 | 1,356,250,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 763,172,917 | 0 | 56.2708 | 1,356,250,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 763,172,917 | -12,000 | 56.2708 | 1,356,250,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 763,184,917 | 0 | 56.2717 | 1,356,250,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 763,184,917 | 0 | 56.2717 | 1,356,250,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 763,184,917 | 0 | 56.2717 | 1,356,250,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 763,184,917 | 0 | 56.2717 | 1,356,250,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 763,184,917 | 50,000 | 56.2717 | 1,356,250,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 763,134,917 | -110,000 | 56.2680 | 1,356,250,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 763,244,917 | 68,000 | 56.2761 | 1,356,250,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 763,176,917 | 44,000 | 56.2711 | 1,356,250,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 763,132,917 | -12,000 | 56.2679 | 1,356,250,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 763,144,917 | 0 | 56.2687 | 1,356,250,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 763,144,917 | -2,000 | 56.2687 | 1,356,250,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 763,146,917 | 0 | 56.2689 | 1,356,250,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 763,146,917 | -4,000 | 56.2689 | 1,356,250,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 763,150,917 | 0 | 56.2692 | 1,356,250,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 763,150,917 | -2,000 | 56.2692 | 1,356,250,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 763,152,917 | 0 | 56.2693 | 1,356,250,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 763,152,917 | 30,000 | 56.2693 | 1,356,250,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 763,122,917 | -10,000 | 56.2671 | 1,356,250,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 763,132,917 | 0 | 56.2679 | 1,356,250,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 763,132,917 | 2,000 | 56.2679 | 1,356,250,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 763,130,917 | -44,000 | 56.2677 | 1,356,250,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 763,174,917 | 4,000 | 56.2710 | 1,356,250,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 763,170,917 | 0 | 56.2707 | 1,356,250,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 763,170,917 | 0 | 56.2707 | 1,356,250,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 763,170,917 | 26,000 | 56.2707 | 1,356,250,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 763,144,917 | 0 | 56.2687 | 1,356,250,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 763,144,917 | 0 | 56.2687 | 1,356,250,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 763,144,917 | 4,000 | 56.2687 | 1,356,250,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 763,140,917 | 0 | 56.2685 | 1,356,250,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 763,140,917 | 0 | 56.2685 | 1,356,250,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 763,140,917 | 6,000 | 56.2685 | 1,356,250,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 763,134,917 | -20,000 | 56.2680 | 1,356,250,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 763,154,917 | 0 | 56.2695 | 1,356,250,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 763,154,917 | 0 | 56.2695 | 1,356,250,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 763,154,917 | 0 | 56.2695 | 1,356,250,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 763,154,917 | 0 | 56.2695 | 1,356,250,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 763,154,917 | 0 | 56.2695 | 1,356,250,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 763,154,917 | -200,000 | 56.2695 | 1,356,250,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 763,354,917 | 0 | 56.2842 | 1,356,250,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 763,354,917 | 0 | 56.2842 | 1,356,250,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 763,354,917 | -12,000 | 56.2842 | 1,356,250,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 763,366,917 | -1,000 | 56.2851 | 1,356,250,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 763,367,917 | 2,000 | 56.2852 | 1,356,250,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 763,365,917 | 0 | 56.2850 | 1,356,250,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 763,365,917 | -22,000 | 56.2850 | 1,356,250,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 763,387,917 | 0 | 56.2867 | 1,356,250,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 763,387,917 | 0 | 56.2867 | 1,356,250,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 763,387,917 | 0 | 56.2867 | 1,356,250,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 763,387,917 | 0 | 56.2867 | 1,356,250,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 763,387,917 | 0 | 56.2867 | 1,356,250,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 763,387,917 | 594,000 | 56.2867 | 1,356,250,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 762,793,917 | 0 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 762,793,917 | -11,000 | 56.2429 | 1,356,250,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 762,804,917 | 0 | 56.2437 | 1,356,250,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 762,804,917 | 500 | 56.2437 | 1,356,250,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 762,804,417 | 0 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 762,804,417 | 0 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 762,804,417 | 0 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 762,804,417 | 0 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 762,804,417 | 0 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 762,804,417 | 0 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 762,804,417 | 12,000 | 56.2436 | 1,356,250,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 762,792,417 | 0 | 56.2428 | 1,356,250,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 762,792,417 | 2,000 | 56.2428 | 1,356,250,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 762,790,417 | 0 | 56.2426 | 1,356,250,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 762,790,417 | 40,000 | 56.2426 | 1,356,250,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 762,750,417 | 58,000 | 56.2397 | 1,356,250,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 762,692,417 | 0 | 56.2354 | 1,356,250,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 762,692,417 | 10,000 | 56.2354 | 1,356,250,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 762,682,417 | 6,000 | 56.2346 | 1,356,250,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 762,676,417 | 0 | 56.2342 | 1,356,250,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 762,676,417 | 30,000 | 56.2342 | 1,356,250,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 762,646,417 | -2,000 | 56.2320 | 1,356,250,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 762,648,417 | 0 | 56.2321 | 1,356,250,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 762,648,417 | 0 | 56.2321 | 1,356,250,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 762,648,417 | 50,000 | 56.2321 | 1,356,250,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 762,598,417 | 0 | 56.2285 | 1,356,250,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 762,598,417 | 0 | 56.2285 | 1,356,250,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 762,598,417 | -6,000 | 56.2285 | 1,356,250,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 762,604,417 | 0 | 56.2289 | 1,356,250,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 762,604,417 | 0 | 56.2289 | 1,356,250,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 762,604,417 | 0 | 56.2289 | 1,356,250,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 762,604,417 | 0 | 56.2289 | 1,356,250,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 762,604,417 | 0 | 56.2289 | 1,356,250,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 762,604,417 | -100,000 | 56.2289 | 1,356,250,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 762,704,417 | 6,000 | 56.2363 | 1,356,250,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 762,698,417 | -22,000 | 56.2358 | 1,356,250,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 762,720,417 | -12,000 | 56.2375 | 1,356,250,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 762,732,417 | 0 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 762,732,417 | 0 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 762,732,417 | 0 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 762,732,417 | 0 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 762,732,417 | 0 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 762,732,417 | 0 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 762,732,417 | -26,000 | 56.2383 | 1,356,250,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 762,758,417 | 0 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 762,758,417 | 0 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 762,758,417 | 0 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 762,758,417 | 0 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 762,758,417 | 0 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 762,758,417 | 0 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 762,758,417 | -2,000 | 56.2403 | 1,356,250,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 762,760,417 | -10,000 | 56.2404 | 1,356,250,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 762,770,417 | -36,000 | 56.2411 | 1,356,250,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 762,806,417 | 0 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 762,806,417 | -10,000 | 56.2438 | 1,356,250,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 762,816,417 | 0 | 56.2445 | 1,356,250,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 762,816,417 | 0 | 56.2445 | 1,356,250,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 762,816,417 | 0 | 56.2445 | 1,356,250,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 762,816,417 | -2,000 | 56.2445 | 1,356,250,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 762,818,417 | 0 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 762,818,417 | 0 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 762,818,417 | 0 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 762,818,417 | 0 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 762,818,417 | 0 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 762,818,417 | 0 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 762,818,417 | -12,000 | 56.2447 | 1,356,250,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 762,830,417 | 30,000 | 56.2456 | 1,356,250,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 762,800,417 | 0 | 56.2433 | 1,356,250,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 762,800,417 | 0 | 56.2433 | 1,356,250,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 762,800,417 | 0 | 56.2433 | 1,356,250,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 762,800,417 | 22,000 | 56.2433 | 1,356,250,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 762,778,417 | 0 | 56.2417 | 1,356,250,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 762,778,417 | 0 | 56.2417 | 1,356,250,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 762,778,417 | 28,000 | 56.2417 | 1,356,250,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 762,750,417 | 0 | 56.2397 | 1,356,250,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 762,750,417 | 14,000 | 56.2397 | 1,356,250,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 762,736,417 | 0 | 56.2386 | 1,356,250,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 762,736,417 | 0 | 56.2386 | 1,356,250,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 762,736,417 | 6,000 | 56.2386 | 1,356,250,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 762,730,417 | 0 | 56.2382 | 1,356,250,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 762,730,417 | -82,000 | 56.2382 | 1,356,250,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 762,812,417 | 0 | 56.2442 | 1,356,250,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 762,812,417 | 0 | 56.2442 | 1,356,250,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 762,812,417 | 0 | 56.2442 | 1,356,250,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 762,812,417 | 0 | 56.2442 | 1,356,250,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 762,812,417 | -4,000 | 56.2442 | 1,356,250,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 762,816,417 | -2,000 | 56.2445 | 1,356,250,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 762,818,417 | -2,000 | 56.2447 | 1,356,250,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 762,820,417 | 6,000 | 56.2448 | 1,356,250,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 762,814,417 | 0 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 762,814,417 | -6,000 | 56.2444 | 1,356,250,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 762,820,417 | -10,000 | 56.2448 | 1,356,250,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 762,830,417 | 0 | 56.2456 | 1,356,250,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 762,830,417 | 18,000 | 56.2456 | 1,356,250,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 762,812,417 | -4,000 | 56.2442 | 1,356,250,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 762,816,417 | 1,294 | 56.2445 | 1,356,250,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 762,815,123 | -3,190,000 | 56.2444 | 1,356,250,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 766,005,123 | 0 | 56.4796 | 1,356,250,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 766,005,123 | 0 | 56.4796 | 1,356,250,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 766,005,123 | -10,000 | 56.4796 | 1,356,250,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 766,015,123 | -2,000 | 56.4804 | 1,356,250,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 766,017,123 | 46,000 | 56.4805 | 1,356,250,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 765,971,123 | 0 | 56.4771 | 1,356,250,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 765,971,123 | 68,000 | 56.4771 | 1,356,250,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 765,903,123 | 0 | 56.4721 | 1,356,250,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 765,903,123 | 0 | 56.4721 | 1,356,250,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 765,903,123 | -40,000 | 56.4721 | 1,356,250,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 765,943,123 | -2,000 | 56.4751 | 1,356,250,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 765,945,123 | -72,000 | 56.4752 | 1,356,250,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 766,017,123 | -102,000 | 56.4805 | 1,356,250,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 766,119,123 | 0 | 56.4880 | 1,356,250,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 766,119,123 | -56,000 | 56.4880 | 1,356,250,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 766,175,123 | 0 | 56.4922 | 1,356,250,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 766,175,123 | 0 | 56.4922 | 1,356,250,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 766,175,123 | -50,000 | 56.4922 | 1,356,250,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 766,225,123 | -138,000 | 56.4959 | 1,356,250,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 766,363,123 | 0 | 56.5060 | 1,356,250,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 766,363,123 | -4,000 | 56.5060 | 1,356,250,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 766,367,123 | 8,000 | 56.5063 | 1,356,250,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 766,359,123 | -44,000 | 56.5057 | 1,356,250,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 766,403,123 | 16,000 | 56.5090 | 1,356,250,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 766,387,123 | 0 | 56.5078 | 1,356,250,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 766,387,123 | 40,000 | 56.5078 | 1,356,250,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 766,347,123 | -22,000 | 56.5049 | 1,356,250,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 766,369,123 | -6,000 | 56.5065 | 1,356,250,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 766,375,123 | -36,000 | 56.5069 | 1,356,250,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 766,411,123 | -190,000 | 56.5096 | 1,356,250,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 766,601,123 | -66,000 | 56.5236 | 1,356,250,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 766,667,123 | -182,000 | 56.5285 | 1,356,250,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 766,849,123 | -50,000 | 56.5419 | 1,356,250,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 766,899,123 | -36,000 | 56.5456 | 1,356,250,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 766,935,123 | -22,000 | 56.5482 | 1,356,250,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 766,957,123 | -10,000 | 56.5498 | 1,356,250,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 766,967,123 | 0 | 56.5506 | 1,356,250,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 766,967,123 | 0 | 56.5506 | 1,356,250,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 766,967,123 | 0 | 56.5506 | 1,356,250,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 766,967,123 | 0 | 56.5506 | 1,356,250,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 766,967,123 | 0 | 56.5506 | 1,356,250,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 766,967,123 | -76,000 | 56.5506 | 1,356,250,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 767,043,123 | 0 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 767,043,123 | 24,000 | 56.5562 | 1,356,250,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 767,019,123 | 0 | 56.5544 | 1,356,250,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 767,019,123 | -2,000 | 56.5544 | 1,356,250,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 767,021,123 | 0 | 56.5546 | 1,356,250,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 767,021,123 | 40,000 | 56.5546 | 1,356,250,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 766,981,123 | 6,000 | 56.5516 | 1,356,250,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 766,975,123 | 0 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 766,975,123 | 0 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 766,975,123 | 0 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 766,975,123 | 0 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 766,975,123 | 0 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 766,975,123 | 0 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 766,975,123 | -50,000 | 56.5512 | 1,356,250,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 767,025,123 | -24,000 | 56.5548 | 1,356,250,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 767,049,123 | 0 | 56.5566 | 1,356,250,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 767,049,123 | 0 | 56.5566 | 1,356,250,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 767,049,123 | 0 | 56.5566 | 1,356,250,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 767,049,123 | 0 | 56.5566 | 1,356,250,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 767,049,123 | 26,000 | 56.5566 | 1,356,250,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 767,023,123 | 6,000 | 56.5547 | 1,356,250,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 767,017,123 | 0 | 56.5543 | 1,356,250,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 767,017,123 | 0 | 56.5543 | 1,356,250,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 767,017,123 | -50,000 | 56.5543 | 1,356,250,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 767,067,123 | 0 | 56.5579 | 1,356,250,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 767,067,123 | -2,000 | 56.5579 | 1,356,250,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 767,069,123 | 0 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 767,069,123 | -4,000 | 56.5581 | 1,356,250,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 767,073,123 | 0 | 56.5584 | 1,356,250,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 767,073,123 | 0 | 56.5584 | 1,356,250,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 767,073,123 | 50,000 | 56.5584 | 1,356,250,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 767,023,123 | 0 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 767,023,123 | 12,000 | 56.5547 | 1,356,250,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 767,011,123 | 50,000 | 56.5538 | 1,356,250,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 766,961,123 | -20,000 | 56.5501 | 1,356,250,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 766,981,123 | 0 | 56.5516 | 1,356,250,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 766,981,123 | -8,000 | 56.5516 | 1,356,250,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 766,989,123 | -10,000 | 56.5522 | 1,356,250,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 766,999,123 | 0 | 56.5529 | 1,356,250,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 766,999,123 | 0 | 56.5529 | 1,356,250,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 766,999,123 | 0 | 56.5529 | 1,356,250,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 766,999,123 | 0 | 56.5529 | 1,356,250,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 766,999,123 | -28,000 | 56.5529 | 1,356,250,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 767,027,123 | 0 | 56.5550 | 1,356,250,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 767,027,123 | 8,000 | 56.5550 | 1,356,250,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 767,019,123 | -8,000 | 56.5544 | 1,356,250,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 767,027,123 | -48,000 | 56.5550 | 1,356,250,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 767,075,123 | -24,000 | 56.5585 | 1,356,250,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 767,099,123 | 0 | 56.5603 | 1,356,250,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 767,099,123 | 0 | 56.5603 | 1,356,250,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 767,099,123 | -8,000 | 56.5603 | 1,356,250,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 767,107,123 | 122,000 | 56.5609 | 1,356,250,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 766,985,123 | 22,000 | 56.5519 | 1,356,250,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 766,963,123 | 0 | 56.5503 | 1,356,250,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 766,963,123 | -96,000 | 56.5503 | 1,356,250,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 767,059,123 | -72,000 | 56.5574 | 1,356,250,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 767,131,123 | 0 | 56.5627 | 1,356,250,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 767,131,123 | 0 | 56.5627 | 1,356,250,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 767,131,123 | 0 | 56.5627 | 1,356,250,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 767,131,123 | -4,000 | 56.5627 | 1,356,250,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 767,135,123 | -140,000 | 56.5630 | 1,356,250,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 767,275,123 | -70,000 | 56.5733 | 1,356,250,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 767,345,123 | 124,000 | 56.5784 | 1,356,250,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 767,221,123 | 6,000 | 56.5693 | 1,356,250,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 767,215,123 | 0 | 56.5689 | 1,356,250,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 767,215,123 | 10,000 | 56.5689 | 1,356,250,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 767,205,123 | 0 | 56.5681 | 1,356,250,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 767,205,123 | 0 | 56.5681 | 1,356,250,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 767,205,123 | 4,000 | 56.5681 | 1,356,250,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 767,201,123 | 10,000 | 56.5678 | 1,356,250,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 767,191,123 | 0 | 56.5671 | 1,356,250,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 767,191,123 | 0 | 56.5671 | 1,356,250,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 767,191,123 | 0 | 56.5671 | 1,356,250,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 767,191,123 | 0 | 56.5671 | 1,356,250,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 767,191,123 | 40,000 | 56.5671 | 1,356,250,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 767,151,123 | 0 | 56.5641 | 1,356,250,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 767,151,123 | 0 | 56.5641 | 1,356,250,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 767,151,123 | 0 | 56.5641 | 1,356,250,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 767,151,123 | 0 | 56.5641 | 1,356,250,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 767,151,123 | 20,000 | 56.5641 | 1,356,250,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 767,131,123 | 0 | 56.5627 | 1,356,250,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 767,131,123 | -16,000 | 56.5627 | 1,356,250,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 767,147,123 | 0 | 56.5638 | 1,356,250,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 767,147,123 | -18,000 | 56.5638 | 1,356,250,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 767,165,123 | 0 | 56.5652 | 1,356,250,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 767,165,123 | 0 | 56.5652 | 1,356,250,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 767,165,123 | 0 | 56.5652 | 1,356,250,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 767,165,123 | 0 | 56.5652 | 1,356,250,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 767,165,123 | 38,000 | 56.5652 | 1,356,250,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 767,127,123 | -172,000 | 56.5624 | 1,356,250,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 767,299,123 | 10,000 | 56.5751 | 1,356,250,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 767,289,123 | 22,000 | 56.5743 | 1,356,250,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 767,267,123 | 46,000 | 56.5727 | 1,356,250,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 767,221,123 | 30,000 | 56.5693 | 1,356,250,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 767,191,123 | 56,000 | 56.5671 | 1,356,250,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 767,135,123 | -4,000 | 56.5630 | 1,356,250,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 767,139,123 | 10,000 | 56.5633 | 1,356,250,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 767,129,123 | 10,000 | 56.5625 | 1,356,250,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 767,119,123 | 2,000 | 56.5618 | 1,356,250,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 767,117,123 | 6,000 | 56.5616 | 1,356,250,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 767,111,123 | 0 | 56.5612 | 1,356,250,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 767,111,123 | -6,000 | 56.5612 | 1,356,250,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 767,117,123 | 0 | 56.5616 | 1,356,250,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 767,117,123 | 0 | 56.5616 | 1,356,250,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 767,117,123 | 0 | 56.5616 | 1,356,250,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 767,117,123 | 2,000 | 56.5616 | 1,356,250,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 767,115,123 | 0 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 767,115,123 | 2,000 | 56.5615 | 1,356,250,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 767,113,123 | 0 | 56.5613 | 1,356,250,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 767,113,123 | 0 | 56.5613 | 1,356,250,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 767,113,123 | 0 | 56.5613 | 1,356,250,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 767,113,123 | 0 | 56.5613 | 1,356,250,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 767,113,123 | 0 | 56.5613 | 1,356,250,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 767,113,123 | -12,000 | 56.5613 | 1,356,250,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 767,125,123 | 0 | 56.5622 | 1,356,250,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 767,125,123 | 4,000 | 56.5622 | 1,356,250,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 767,121,123 | 6,000 | 56.5619 | 1,356,250,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 767,115,123 | -28,000 | 56.5615 | 1,356,250,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 767,143,123 | 0 | 56.5635 | 1,356,250,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 767,143,123 | 0 | 56.5635 | 1,356,250,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 767,143,123 | -46,000 | 56.5635 | 1,356,250,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 767,189,123 | 22,000 | 56.5669 | 1,356,250,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 767,167,123 | 40,000 | 56.5653 | 1,356,250,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 767,127,123 | -12,000 | 56.5624 | 1,356,250,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 767,139,123 | 0 | 56.5633 | 1,356,250,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 767,139,123 | 2,000 | 56.5633 | 1,356,250,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 767,137,123 | -12,000 | 56.5631 | 1,356,250,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 767,149,123 | 8,000 | 56.5640 | 1,356,250,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 767,141,123 | -60,000 | 56.5634 | 1,356,250,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 767,201,123 | -10,000 | 56.5678 | 1,356,250,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 767,211,123 | 14,000 | 56.5686 | 1,356,250,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 767,197,123 | 60,000 | 56.5675 | 1,356,250,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 767,137,123 | -98,000 | 56.5631 | 1,356,250,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 767,235,123 | 2,000 | 56.5703 | 1,356,250,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 767,233,123 | -10,000 | 56.5702 | 1,356,250,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 767,243,123 | 0 | 56.5709 | 1,356,250,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 767,243,123 | 34,000 | 56.5709 | 1,356,250,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 767,209,123 | 6,000 | 56.5684 | 1,356,250,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 767,203,123 | 0 | 56.5680 | 1,356,250,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 767,203,123 | -62,000 | 56.5680 | 1,356,250,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 767,265,123 | -8,000 | 56.5725 | 1,356,250,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 767,273,123 | 12,000 | 56.5731 | 1,356,250,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 767,261,123 | -2,582,000 | 56.5722 | 1,356,250,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 769,843,123 | 24,000 | 56.7626 | 1,356,250,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 769,819,123 | -64,000 | 56.7609 | 1,356,250,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 769,883,123 | 82,000 | 56.7656 | 1,356,250,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 769,801,123 | 12,000 | 56.7595 | 1,356,250,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 769,789,123 | -4,000 | 56.7586 | 1,356,250,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 769,793,123 | -6,000 | 56.7589 | 1,356,250,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 769,799,123 | 28,000 | 56.7594 | 1,356,250,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 769,771,123 | 0 | 56.7573 | 1,356,250,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 769,771,123 | 0 | 56.7573 | 1,356,250,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 769,771,123 | 0 | 56.7573 | 1,356,250,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 769,771,123 | -120,000 | 56.7573 | 1,356,250,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 769,891,123 | 0 | 56.7662 | 1,356,250,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 769,891,123 | -24,000 | 56.7662 | 1,356,250,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 769,915,123 | -28,000 | 56.7679 | 1,356,250,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 769,943,123 | -68,000 | 56.7700 | 1,356,250,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 770,011,123 | -28,000 | 56.7750 | 1,356,250,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 770,039,123 | -92,000 | 56.7771 | 1,356,250,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 770,131,123 | 0 | 56.7839 | 1,356,250,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 770,131,123 | 14,000 | 56.7839 | 1,356,250,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 770,117,123 | -32,000 | 56.7828 | 1,356,250,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 770,149,123 | 38,000 | 56.7852 | 1,356,250,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 770,111,123 | -18,000 | 56.7824 | 1,356,250,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 770,129,123 | 2,000 | 56.7837 | 1,356,250,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 770,127,123 | -2,000 | 56.7836 | 1,356,250,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 770,129,123 | -18,000 | 56.7837 | 1,356,250,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 770,147,123 | -46,000 | 56.7850 | 1,356,250,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 770,193,123 | -10,000 | 56.7884 | 1,356,250,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 770,203,123 | 0 | 56.7892 | 1,356,250,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 770,203,123 | 8,000 | 56.7892 | 1,356,250,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 770,195,123 | 0 | 56.7886 | 1,356,250,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 770,195,123 | -28,000 | 56.7886 | 1,356,250,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 770,223,123 | 26,000 | 56.7906 | 1,356,250,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 770,197,123 | 0 | 56.7887 | 1,356,250,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 770,197,123 | 22,000 | 56.7887 | 1,356,250,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 770,175,123 | 10,000 | 56.7871 | 1,356,250,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 770,165,123 | 34,000 | 56.7864 | 1,356,250,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 770,131,123 | 68,000 | 56.7839 | 1,356,250,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 770,063,123 | 2,000 | 56.7788 | 1,356,250,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 770,061,123 | 0 | 56.7787 | 1,356,250,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 770,061,123 | -14,000 | 56.7787 | 1,356,250,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 770,075,123 | 54,000 | 56.7797 | 1,356,250,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 770,021,123 | -2,000 | 56.7758 | 1,356,250,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 770,023,123 | -14,000 | 56.7759 | 1,356,250,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 770,037,123 | 28,000 | 56.7769 | 1,356,250,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 770,009,123 | 30,000 | 56.7749 | 1,356,250,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 769,979,123 | 68,000 | 56.7727 | 1,356,250,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 769,911,123 | 48,000 | 56.7676 | 1,356,250,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 769,863,123 | -114,000 | 56.7641 | 1,356,250,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 769,977,123 | 86,000 | 56.7725 | 1,356,250,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 769,891,123 | -54,000 | 56.7662 | 1,356,250,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 769,945,123 | 334,000 | 56.7701 | 1,356,250,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 769,611,123 | -258,000 | 56.7455 | 1,356,250,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 769,869,123 | 388,000 | 56.7645 | 1,356,250,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 769,481,123 | 58,000 | 56.7359 | 1,356,250,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 769,423,123 | -50,000 | 56.7317 | 1,356,250,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 769,473,123 | 122,000 | 56.7353 | 1,356,250,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 769,351,123 | 116,000 | 56.7264 | 1,356,250,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 769,235,123 | 28,000 | 56.7178 | 1,356,250,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 769,207,123 | 124,000 | 56.7157 | 1,356,250,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 769,083,123 | 350,000 | 56.7066 | 1,356,250,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 768,733,123 | -14,000 | 56.6808 | 1,356,250,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 768,747,123 | 8,000 | 56.6818 | 1,356,250,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 768,739,123 | 18,000 | 56.6812 | 1,356,250,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 768,721,123 | -2,000 | 56.6799 | 1,356,250,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 768,723,123 | 82,000 | 56.6800 | 1,356,250,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 768,641,123 | -26,000 | 56.6740 | 1,356,250,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 768,667,123 | 0 | 56.6759 | 1,356,250,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 768,667,123 | 0 | 56.6759 | 1,356,250,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 768,667,123 | 32,000 | 56.6759 | 1,356,250,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 768,635,123 | 0 | 56.6736 | 1,356,250,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 768,635,123 | 42,000 | 56.6736 | 1,356,250,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 768,593,123 | -6,000 | 56.6705 | 1,356,250,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 768,599,123 | 0 | 56.6709 | 1,356,250,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 768,599,123 | 20,000 | 56.6709 | 1,356,250,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 768,579,123 | 4,000 | 56.6694 | 1,356,250,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 768,575,123 | 0 | 56.6691 | 1,356,250,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 768,575,123 | -18,000 | 56.6691 | 1,356,250,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 768,593,123 | -72,000 | 56.6705 | 1,356,250,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 768,665,123 | 22,000 | 56.6758 | 1,356,250,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 768,643,123 | 22,000 | 56.6741 | 1,356,250,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 768,621,123 | 38,000 | 56.6725 | 1,356,250,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 768,583,123 | 90,000 | 56.6697 | 1,356,250,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 768,493,123 | 44,000 | 56.6631 | 1,356,250,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 768,449,123 | 12,000 | 56.6598 | 1,356,250,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 768,437,123 | -84,000 | 56.6590 | 1,356,250,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 768,521,123 | -30,000 | 56.6652 | 1,356,250,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 768,551,123 | -160,000 | 56.6674 | 1,356,250,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 768,711,123 | 64,000 | 56.6792 | 1,356,250,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 768,647,123 | 0 | 56.6744 | 1,356,250,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 768,647,123 | 28,000 | 56.6744 | 1,356,250,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 768,619,123 | 0 | 56.6724 | 1,356,250,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 768,619,123 | 0 | 56.6724 | 1,356,250,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 768,619,123 | 30,000 | 56.6724 | 1,356,250,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 768,589,123 | 62,000 | 56.6702 | 1,356,250,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 768,527,123 | -14,000 | 56.6656 | 1,356,250,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 768,541,123 | 52,000 | 56.6666 | 1,356,250,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 768,489,123 | 42,000 | 56.6628 | 1,356,250,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 768,447,123 | -14,000 | 56.6597 | 1,356,250,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 768,461,123 | 18,000 | 56.6607 | 1,356,250,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 768,443,123 | 0 | 56.6594 | 1,356,250,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 768,443,123 | 20,000 | 56.6594 | 1,356,250,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 768,423,123 | 10,000 | 56.6579 | 1,356,250,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 768,413,123 | 0 | 56.6572 | 1,356,250,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 768,413,123 | 2,000 | 56.6572 | 1,356,250,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 768,411,123 | 30,000 | 56.6570 | 1,356,250,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 768,381,123 | 56,000 | 56.6548 | 1,356,250,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 768,325,123 | -26,000 | 56.6507 | 1,356,250,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 768,351,123 | 13,378,240 | 56.6526 | 1,356,250,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 754,972,883 | -13,308,240 | 55.6662 | 1,356,250,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 768,281,123 | 0 | 56.6475 | 1,356,250,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 768,281,123 | 0 | 56.6475 | 1,356,250,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 768,281,123 | 44,000 | 56.6475 | 1,356,250,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 768,237,123 | 13,368,840 | 56.6442 | 1,356,250,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 754,868,283 | -13,288,840 | 55.6585 | 1,356,250,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 768,157,123 | 13,453,020 | 56.6383 | 1,356,250,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 754,704,103 | 0 | 55.6464 | 1,356,250,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 754,704,103 | 156,000 | 55.6464 | 1,356,250,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 754,548,103 | 19,311 | 55.6349 | 1,356,250,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 754,528,792 | -13,151,020 | 55.6335 | 1,356,250,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 767,679,812 | 0 | 56.6031 | 1,356,250,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 767,679,812 | 14,000 | 56.6031 | 1,356,250,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 767,665,812 | 10,000 | 56.6021 | 1,356,250,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 767,655,812 | 0 | 56.6014 | 1,356,250,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 767,655,812 | 106,000 | 56.6014 | 1,356,250,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 767,549,812 | 18,000 | 56.5935 | 1,356,250,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 767,531,812 | 36,000 | 56.5922 | 1,356,250,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 767,495,812 | 13,386,900 | 56.5896 | 1,356,250,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 754,108,912 | 12,000 | 55.6025 | 1,356,250,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 754,096,912 | 34,000 | 55.6016 | 1,356,250,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 754,062,912 | -13,376,900 | 55.5991 | 1,356,250,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 767,439,812 | -2,000 | 56.5854 | 1,356,250,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 767,441,812 | 186,000 | 56.5856 | 1,356,250,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 767,255,812 | 200,000 | 56.5719 | 1,356,250,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 767,055,812 | -26,000 | 56.5571 | 1,356,250,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 767,081,812 | 13,345,020 | 56.5590 | 1,356,250,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 753,736,792 | -234,000 | 55.5751 | 1,356,250,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 753,970,792 | -70,000 | 55.5923 | 1,356,250,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 754,040,792 | 148,000 | 55.5975 | 1,356,250,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 753,892,792 | -32,000 | 55.5866 | 1,356,250,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 753,924,792 | -32,000 | 55.5889 | 1,356,250,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 753,956,792 | -28,000 | 55.5913 | 1,356,250,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 753,984,792 | 42,000 | 55.5933 | 1,356,250,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 753,942,792 | 26,000 | 55.5903 | 1,356,250,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 753,916,792 | 68,000 | 55.5883 | 1,356,250,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 753,848,792 | 104,000 | 55.5833 | 1,356,250,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 753,744,792 | 42,000 | 55.5757 | 1,356,250,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 753,702,792 | -10,000 | 55.5726 | 1,356,250,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 753,712,792 | 80,000 | 55.5733 | 1,356,250,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 753,632,792 | 38,000 | 55.5674 | 1,356,250,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 753,594,792 | 122,000 | 55.5646 | 1,356,250,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 753,472,792 | 24,000 | 55.5556 | 1,356,250,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 753,448,792 | 148,000 | 55.5538 | 1,356,250,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 753,300,792 | 354,689 | 55.5429 | 1,356,250,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 752,946,103 | -38,000 | 55.5168 | 1,356,250,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 752,984,103 | -5,218,000 | 55.5196 | 1,356,250,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 758,202,103 | -2,262,000 | 55.9043 | 1,356,250,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 760,464,103 | 260,000 | 56.0711 | 1,356,250,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 760,204,103 | 172,000 | 56.0519 | 1,356,250,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 760,032,103 | -40,000 | 56.0392 | 1,356,250,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 760,072,103 | 8,000 | 56.0422 | 1,356,250,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 760,064,103 | 0 | 56.0416 | 1,356,250,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 760,064,103 | 2,000 | 56.0416 | 1,356,250,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 760,062,103 | 0 | 56.0414 | 1,356,250,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 760,062,103 | -12,000 | 56.0414 | 1,356,250,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 760,074,103 | 0 | 56.0423 | 1,356,250,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 760,074,103 | 4,000 | 56.0423 | 1,356,250,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 760,070,103 | 18,000 | 56.0420 | 1,356,250,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 760,052,103 | 2,000 | 56.0407 | 1,356,250,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 760,050,103 | -20,000 | 56.0406 | 1,356,250,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 760,070,103 | 0 | 56.0420 | 1,356,250,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 760,070,103 | 18,000 | 56.0420 | 1,356,250,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 760,052,103 | 2,000 | 56.0407 | 1,356,250,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 760,050,103 | 34,000 | 56.0406 | 1,356,250,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 760,016,103 | 4,000 | 56.0381 | 1,356,250,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 760,012,103 | -2,000 | 56.0378 | 1,356,250,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 760,014,103 | 2,000 | 56.0379 | 1,356,250,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 760,012,103 | -1,600,000 | 56.0378 | 1,356,250,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 761,612,103 | 28,000 | 56.1557 | 1,356,250,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 761,584,103 | -52,654,000 | 56.1537 | 1,356,250,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 814,238,103 | -20,000 | 60.0360 | 1,356,250,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 814,258,103 | -36,000 | 60.0375 | 1,356,250,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 814,294,103 | 0 | 60.0401 | 1,356,250,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 814,294,103 | -2,000 | 60.0401 | 1,356,250,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 814,296,103 | 18,000 | 60.0403 | 1,356,250,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 814,278,103 | -30,000 | 60.0389 | 1,356,250,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 814,308,103 | 48,000 | 60.0412 | 1,356,250,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 814,260,103 | 2,000 | 60.0376 | 1,356,250,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 814,258,103 | 0 | 60.0375 | 1,356,250,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 814,258,103 | 0 | 60.0375 | 1,356,250,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 814,258,103 | 0 | 60.0375 | 1,356,250,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 814,258,103 | 14,000 | 60.0375 | 1,356,250,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 814,244,103 | 0 | 60.0364 | 1,356,250,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 814,244,103 | -2,000 | 60.0364 | 1,356,250,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 814,246,103 | -76,000 | 60.0366 | 1,356,250,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 814,322,103 | -306,000 | 60.0422 | 1,356,250,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 814,628,103 | 0 | 60.0647 | 1,356,250,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 814,628,103 | 0 | 60.0647 | 1,356,250,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 814,628,103 | 0 | 60.0647 | 1,356,250,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 814,628,103 | -6,000 | 60.0647 | 1,356,250,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 814,634,103 | 0 | 60.0652 | 1,356,250,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 814,634,103 | 16,000 | 60.0652 | 1,356,250,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 814,618,103 | 0 | 60.0640 | 1,356,250,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 814,618,103 | 14,000 | 60.0640 | 1,356,250,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 814,604,103 | -18,000 | 60.0630 | 1,356,250,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 814,622,103 | -30,000 | 60.0643 | 1,356,250,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 814,652,103 | -13,379,020 | 60.0665 | 1,356,250,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 828,031,123 | -4,000 | 61.0530 | 1,356,250,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 828,035,123 | 0 | 61.0533 | 1,356,250,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 828,035,123 | 13,341,520 | 61.0533 | 1,356,250,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 814,693,603 | 2,000 | 60.0696 | 1,356,250,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 814,691,603 | -2,000 | 60.0694 | 1,356,250,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 814,693,603 | 0 | 60.0696 | 1,356,250,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 814,693,603 | -2,000 | 60.0696 | 1,356,250,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 814,695,603 | 0 | 60.0697 | 1,356,250,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 814,695,603 | -12,000 | 60.0697 | 1,356,250,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 814,707,603 | -2,000 | 60.0706 | 1,356,250,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 814,709,603 | 0 | 60.0708 | 1,356,250,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 814,709,603 | -30,000 | 60.0708 | 1,356,250,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 814,739,603 | -22,000 | 60.0730 | 1,356,250,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 814,761,603 | 12,000 | 60.0746 | 1,356,250,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 814,749,603 | -54,000 | 60.0737 | 1,356,250,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 814,803,603 | -2,000 | 60.0777 | 1,356,250,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 814,805,603 | 126,000 | 60.0778 | 1,356,250,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 814,679,603 | 0 | 60.0685 | 1,356,250,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 814,679,603 | 0 | 60.0685 | 1,356,250,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 814,679,603 | 0 | 60.0685 | 1,356,250,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 814,679,603 | 26,000 | 60.0685 | 1,356,250,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 814,653,603 | 0 | 60.0666 | 1,356,250,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 814,653,603 | 0 | 60.0666 | 1,356,250,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 814,653,603 | 0 | 60.0666 | 1,356,250,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 814,653,603 | 0 | 60.0666 | 1,356,250,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 814,653,603 | 52,000 | 60.0666 | 1,356,250,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 814,601,603 | -10,000 | 60.0628 | 1,356,250,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 814,611,603 | 0 | 60.0635 | 1,356,250,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 814,611,603 | -62,000 | 60.0635 | 1,356,250,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 814,673,603 | -25,614,000 | 60.0681 | 1,356,250,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 840,287,603 | 0 | 61.9567 | 1,356,250,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 840,287,603 | 0 | 61.9567 | 1,356,250,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 840,287,603 | -2,000 | 61.9567 | 1,356,250,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 840,289,603 | -44,000 | 61.9568 | 1,356,250,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 840,333,603 | 0 | 61.9601 | 1,356,250,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 840,333,603 | 0 | 61.9601 | 1,356,250,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 840,333,603 | 4,000 | 61.9601 | 1,356,250,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 840,329,603 | -2,000 | 61.9598 | 1,356,250,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 840,331,603 | 0 | 61.9599 | 1,356,250,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 840,331,603 | -84,000 | 61.9599 | 1,356,250,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 840,415,603 | 0 | 61.9661 | 1,356,250,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 840,415,603 | 0 | 61.9661 | 1,356,250,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 840,415,603 | 6,000 | 61.9661 | 1,356,250,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 840,409,603 | -2,000 | 61.9657 | 1,356,250,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 840,411,603 | 0 | 61.9658 | 1,356,250,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 840,411,603 | 0 | 61.9658 | 1,356,250,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 840,411,603 | -54,000 | 61.9658 | 1,356,250,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 840,465,603 | -76,000 | 61.9698 | 1,356,250,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 840,541,603 | 24,000 | 61.9754 | 1,356,250,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 840,517,603 | -44,000 | 61.9736 | 1,356,250,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 840,561,603 | 0 | 61.9769 | 1,356,250,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 840,561,603 | 0 | 61.9769 | 1,356,250,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 840,561,603 | 0 | 61.9769 | 1,356,250,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 840,561,603 | 0 | 61.9769 | 1,356,250,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 840,561,603 | 0 | 61.9769 | 1,356,250,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 840,561,603 | -2,000 | 61.9769 | 1,356,250,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 840,563,603 | 0 | 61.9770 | 1,356,250,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 840,563,603 | 0 | 61.9770 | 1,356,250,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 840,563,603 | 0 | 61.9770 | 1,356,250,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 840,563,603 | -38,000 | 61.9770 | 1,356,250,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 840,601,603 | -20,000 | 61.9798 | 1,356,250,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 840,621,603 | 0 | 61.9813 | 1,356,250,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 840,621,603 | 0 | 61.9813 | 1,356,250,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 840,621,603 | 0 | 61.9813 | 1,356,250,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 840,621,603 | -24,000 | 61.9813 | 1,356,250,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 840,645,603 | 8,000 | 61.9831 | 1,356,250,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 840,637,603 | 0 | 61.9825 | 1,356,250,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 840,637,603 | 2,000 | 61.9825 | 1,356,250,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 840,635,603 | 0 | 61.9823 | 1,356,250,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 840,635,603 | -2,000 | 61.9823 | 1,356,250,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 840,637,603 | 0 | 61.9825 | 1,356,250,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 840,637,603 | 0 | 61.9825 | 1,356,250,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 840,637,603 | -20,000 | 61.9825 | 1,356,250,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 840,657,603 | 0 | 61.9840 | 1,356,250,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 840,657,603 | -22,000 | 61.9840 | 1,356,250,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 840,679,603 | 0 | 61.9856 | 1,356,250,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 840,679,603 | 0 | 61.9856 | 1,356,250,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 840,679,603 | 0 | 61.9856 | 1,356,250,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 840,679,603 | 2,000 | 61.9856 | 1,356,250,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 840,677,603 | -34,000 | 61.9854 | 1,356,250,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 840,711,603 | -12,000 | 61.9880 | 1,356,250,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 840,723,603 | -34,000 | 61.9888 | 1,356,250,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 840,757,603 | 0 | 61.9913 | 1,356,250,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 840,757,603 | 0 | 61.9913 | 1,356,250,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 840,757,603 | 4,000 | 61.9913 | 1,356,250,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 840,753,603 | 0 | 61.9910 | 1,356,250,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 840,753,603 | 82,000 | 61.9910 | 1,356,250,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 840,671,603 | 0 | 61.9850 | 1,356,250,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 840,671,603 | 0 | 61.9850 | 1,356,250,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 840,671,603 | -6,000 | 61.9850 | 1,356,250,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 840,677,603 | -214,000 | 61.9854 | 1,356,250,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 840,891,603 | -14,000 | 62.0012 | 1,356,250,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 840,905,603 | 0 | 62.0023 | 1,356,250,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 840,905,603 | 0 | 62.0023 | 1,356,250,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 840,905,603 | 0 | 62.0023 | 1,356,250,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 840,905,603 | 0 | 62.0023 | 1,356,250,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 840,905,603 | 0 | 62.0023 | 1,356,250,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 840,905,603 | 8,000 | 62.0023 | 1,356,250,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 840,897,603 | 0 | 62.0017 | 1,356,250,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 840,897,603 | 18,000 | 62.0017 | 1,356,250,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 840,879,603 | -10,000 | 62.0003 | 1,356,250,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 840,889,603 | 0 | 62.0011 | 1,356,250,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 840,889,603 | 0 | 62.0011 | 1,356,250,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 840,889,603 | 0 | 62.0011 | 1,356,250,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 840,889,603 | 0 | 62.0011 | 1,356,250,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 840,889,603 | -22,000 | 62.0011 | 1,356,250,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 840,911,603 | 0 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 840,911,603 | 0 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 840,911,603 | 0 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 840,911,603 | 0 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 840,911,603 | 0 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 840,911,603 | 0 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 840,911,603 | -120,000 | 62.0027 | 1,356,250,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 841,031,603 | 10,000 | 62.0115 | 1,356,250,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 841,021,603 | 0 | 62.0108 | 1,356,250,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 841,021,603 | 0 | 62.0108 | 1,356,250,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 841,021,603 | 18,000 | 62.0108 | 1,356,250,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 841,003,603 | 0 | 62.0095 | 1,356,250,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 841,003,603 | 0 | 62.0095 | 1,356,250,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 841,003,603 | 10,000 | 62.0095 | 1,356,250,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 840,993,603 | 0 | 62.0087 | 1,356,250,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 840,993,603 | 0 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 840,993,603 | 0 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 840,993,603 | -10,000 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 841,003,603 | 6,000 | 62.0095 | 1,356,250,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 840,997,603 | 0 | 62.0090 | 1,356,250,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 840,997,603 | 8,000 | 62.0090 | 1,356,250,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 840,989,603 | 6,000 | 62.0084 | 1,356,250,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 840,983,603 | 0 | 62.0080 | 1,356,250,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 840,983,603 | -10,000 | 62.0080 | 1,356,250,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 840,993,603 | 0 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 840,993,603 | 0 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 840,993,603 | 0 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 840,993,603 | 10,000 | 62.0087 | 1,356,250,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 840,983,603 | 0 | 62.0080 | 1,356,250,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 840,983,603 | 0 | 62.0080 | 1,356,250,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 840,983,603 | 0 | 62.0080 | 1,356,250,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 840,983,603 | 2,000 | 62.0080 | 1,356,250,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 840,981,603 | 0 | 62.0079 | 1,356,250,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 840,981,603 | 20,000 | 62.0079 | 1,356,250,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 840,961,603 | 2,000 | 62.0064 | 1,356,250,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 840,959,603 | 0 | 62.0062 | 1,356,250,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 840,959,603 | -12,000 | 62.0062 | 1,356,250,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 840,971,603 | 0 | 62.0071 | 1,356,250,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 840,971,603 | 0 | 62.0071 | 1,356,250,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 840,971,603 | 38,000 | 62.0071 | 1,356,250,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 840,933,603 | 14,000 | 62.0043 | 1,356,250,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 840,919,603 | 0 | 62.0033 | 1,356,250,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 840,919,603 | 0 | 62.0033 | 1,356,250,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 840,919,603 | 0 | 62.0033 | 1,356,250,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 840,919,603 | -12,000 | 62.0033 | 1,356,250,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 840,931,603 | -6,000 | 62.0042 | 1,356,250,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 840,937,603 | -60,844 | 62.0046 | 1,356,250,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 840,998,447 | 2,000 | 62.0091 | 1,356,250,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 840,996,447 | -12,000 | 62.0090 | 1,356,250,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 841,008,447 | 4,000 | 62.0098 | 1,356,250,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 841,004,447 | 0 | 62.0095 | 1,356,250,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 841,004,447 | -70,000 | 62.0095 | 1,356,250,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 841,074,447 | 0 | 62.0147 | 1,356,250,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 841,074,447 | 0 | 62.0147 | 1,356,250,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 841,074,447 | -20,000 | 62.0147 | 1,356,250,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 841,094,447 | 0 | 62.0162 | 1,356,250,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 841,094,447 | 12,000 | 62.0162 | 1,356,250,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 841,082,447 | 0 | 62.0153 | 1,356,250,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 841,082,447 | 0 | 62.0153 | 1,356,250,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 841,082,447 | 8,000 | 62.0153 | 1,356,250,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 841,074,447 | 0 | 62.0147 | 1,356,250,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 841,074,447 | 0 | 62.0147 | 1,356,250,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 841,074,447 | 0 | 62.0147 | 1,356,250,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 841,074,447 | 0 | 62.0147 | 1,356,250,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 841,074,447 | 60,000 | 62.0147 | 1,356,250,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 841,014,447 | 4,000 | 62.0103 | 1,356,250,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 841,010,447 | -2,000 | 62.0100 | 1,356,250,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 841,012,447 | 0 | 62.0101 | 1,356,250,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 841,012,447 | 0 | 62.0101 | 1,356,250,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 841,012,447 | 0 | 62.0101 | 1,356,250,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 841,012,447 | -74,000 | 62.0101 | 1,356,250,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 841,086,447 | -34,000 | 62.0156 | 1,356,250,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 841,120,447 | -8,000 | 62.0181 | 1,356,250,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 841,128,447 | -8,000 | 62.0187 | 1,356,250,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 841,136,447 | 0 | 62.0193 | 1,356,250,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 841,136,447 | -2,000 | 62.0193 | 1,356,250,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 841,138,447 | 2,000 | 62.0194 | 1,356,250,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 841,136,447 | 0 | 62.0193 | 1,356,250,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 841,136,447 | -248,000 | 62.0193 | 1,356,250,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 841,384,447 | 0 | 62.0376 | 1,356,250,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 841,384,447 | 0 | 62.0376 | 1,356,250,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 841,384,447 | -2,000 | 62.0376 | 1,356,250,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 841,386,447 | 0 | 62.0377 | 1,356,250,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 841,386,447 | -12,000 | 62.0377 | 1,356,250,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 841,398,447 | -18,000 | 62.0386 | 1,356,250,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 841,416,447 | 0 | 62.0399 | 1,356,250,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 841,416,447 | 2,000 | 62.0399 | 1,356,250,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 841,414,447 | -2,000 | 62.0398 | 1,356,250,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 841,416,447 | 30,000 | 62.0399 | 1,356,250,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 841,386,447 | 0 | 62.0377 | 1,356,250,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 841,386,447 | -24,000 | 62.0377 | 1,356,250,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 841,410,447 | 6,000 | 62.0395 | 1,356,250,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 841,404,447 | 0 | 62.0390 | 1,356,250,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 841,404,447 | 0 | 62.0390 | 1,356,250,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 841,404,447 | -13,401,520 | 62.0390 | 1,356,250,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 854,805,967 | -40,000 | 63.0272 | 1,356,250,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 854,845,967 | -24,000 | 63.0301 | 1,356,250,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 854,869,967 | -84,000 | 63.0319 | 1,356,250,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 854,953,967 | 0 | 63.0381 | 1,356,250,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 854,953,967 | -6,000 | 63.0381 | 1,356,250,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 854,959,967 | 10,000 | 63.0385 | 1,356,250,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 854,949,967 | 378,000 | 63.0378 | 1,356,250,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 854,571,967 | 30,000 | 63.0099 | 1,356,250,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 854,541,967 | 0 | 63.0077 | 1,356,250,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 854,541,967 | -30,000 | 63.0077 | 1,356,250,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 854,571,967 | -6,000 | 63.0099 | 1,356,250,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 854,577,967 | -22,000 | 63.0104 | 1,356,250,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 854,599,967 | -16,000 | 63.0120 | 1,356,250,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 854,615,967 | 4,000 | 63.0132 | 1,356,250,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 854,611,967 | -30,000 | 63.0129 | 1,356,250,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 854,641,967 | -248,000 | 63.0151 | 1,356,250,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 854,889,967 | -116,000 | 63.0334 | 1,356,250,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 855,005,967 | 2,000 | 63.0419 | 1,356,250,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 855,003,967 | -18,000 | 63.0418 | 1,356,250,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 855,021,967 | -14,000 | 63.0431 | 1,356,250,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 855,035,967 | 0 | 63.0441 | 1,356,250,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 855,035,967 | 0 | 63.0441 | 1,356,250,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 855,035,967 | -48,000 | 63.0441 | 1,356,250,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 855,083,967 | 0 | 63.0477 | 1,356,250,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 855,083,967 | -20,000 | 63.0477 | 1,356,250,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 855,103,967 | 36,000 | 63.0491 | 1,356,250,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 855,067,967 | -6,000 | 63.0465 | 1,356,250,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 855,073,967 | 6,000 | 63.0469 | 1,356,250,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 855,067,967 | 0 | 63.0465 | 1,356,250,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 855,067,967 | 18,000 | 63.0465 | 1,356,250,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 855,049,967 | 0 | 63.0452 | 1,356,250,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 855,049,967 | 6,000 | 63.0452 | 1,356,250,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 855,043,967 | 0 | 63.0447 | 1,356,250,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 855,043,967 | 0 | 63.0447 | 1,356,250,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 855,043,967 | 0 | 63.0447 | 1,356,250,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 855,043,967 | 10,000 | 63.0447 | 1,356,250,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 855,033,967 | -2,000 | 63.0440 | 1,356,250,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 855,035,967 | 92,000 | 63.0441 | 1,356,250,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 854,943,967 | 58,000 | 63.0373 | 1,356,250,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 854,885,967 | -2,000 | 63.0331 | 1,356,250,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 854,887,967 | 42,000 | 63.0332 | 1,356,250,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 854,845,967 | 18,000 | 63.0301 | 1,356,250,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 854,827,967 | -30,000 | 63.0288 | 1,356,250,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 854,857,967 | 0 | 63.0310 | 1,356,250,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 854,857,967 | 0 | 63.0310 | 1,356,250,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 854,857,967 | 20,000 | 63.0310 | 1,356,250,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 854,837,967 | -32,000 | 63.0295 | 1,356,250,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 854,869,967 | 0 | 63.0319 | 1,356,250,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 854,869,967 | -16,000 | 63.0319 | 1,356,250,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 854,885,967 | 2,000 | 63.0331 | 1,356,250,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 854,883,967 | 4,000 | 63.0329 | 1,356,250,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 854,879,967 | 2,000 | 63.0326 | 1,356,250,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 854,877,967 | 80,000 | 63.0325 | 1,356,250,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 854,797,967 | 26,000 | 63.0266 | 1,356,250,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 854,771,967 | -6,000 | 63.0247 | 1,356,250,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 854,777,967 | -2,000 | 63.0251 | 1,356,250,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 854,779,967 | -88,000 | 63.0253 | 1,356,250,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 854,867,967 | 0 | 63.0317 | 1,356,250,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 854,867,967 | 0 | 63.0317 | 1,356,250,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 854,867,967 | 0 | 63.0317 | 1,356,250,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 854,867,967 | -30,000 | 63.0317 | 1,356,250,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 854,897,967 | 18,000 | 63.0340 | 1,356,250,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 854,879,967 | 30,000 | 63.0326 | 1,356,250,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 854,849,967 | -24,000 | 63.0304 | 1,356,250,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 854,873,967 | -8,000 | 63.0322 | 1,356,250,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 854,881,967 | -22,000 | 63.0328 | 1,356,250,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 854,903,967 | 2,000 | 63.0344 | 1,356,250,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 854,901,967 | -4,000 | 63.0342 | 1,356,250,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 854,905,967 | -16,000 | 63.0345 | 1,356,250,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 854,921,967 | 0 | 63.0357 | 1,356,250,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 854,921,967 | 0 | 63.0357 | 1,356,250,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 854,921,967 | 12,000 | 63.0357 | 1,356,250,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 854,909,967 | 0 | 63.0348 | 1,356,250,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 854,909,967 | -72,000 | 63.0348 | 1,356,250,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 854,981,967 | -28,000 | 63.0401 | 1,356,250,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 855,009,967 | 8,000 | 63.0422 | 1,356,250,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 855,001,967 | 22,000 | 63.0416 | 1,356,250,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 854,979,967 | 38,000 | 63.0400 | 1,356,250,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 854,941,967 | -2,000 | 63.0372 | 1,356,250,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 854,943,967 | -14,000 | 63.0373 | 1,356,250,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 854,957,967 | -4,000 | 63.0384 | 1,356,250,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 854,961,967 | -6,000 | 63.0387 | 1,356,250,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 854,967,967 | -8,000 | 63.0391 | 1,356,250,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 854,975,967 | -42,000 | 63.0397 | 1,356,250,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 855,017,967 | 28,000 | 63.0428 | 1,356,250,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 854,989,967 | 16,000 | 63.0407 | 1,356,250,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 854,973,967 | 0 | 63.0396 | 1,356,250,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 854,973,967 | 0 | 63.0396 | 1,356,250,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 854,973,967 | 0 | 63.0396 | 1,356,250,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 854,973,967 | -8,000 | 63.0396 | 1,356,250,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 854,981,967 | -22,000 | 63.0401 | 1,356,250,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 855,003,967 | 2,000 | 63.0418 | 1,356,250,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 855,001,967 | 0 | 63.0416 | 1,356,250,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 855,001,967 | 400 | 63.0416 | 1,356,250,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 855,001,567 | 4,000 | 63.0416 | 1,356,250,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 854,997,567 | 2,000 | 63.0413 | 1,356,250,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 854,995,567 | 0 | 63.0411 | 1,356,250,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 854,995,567 | 0 | 63.0411 | 1,356,250,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 854,995,567 | 2,000 | 63.0411 | 1,356,250,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 854,993,567 | 8,000 | 63.0410 | 1,356,250,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 854,985,567 | -6,000 | 63.0404 | 1,356,250,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 854,991,567 | 2,000 | 63.0409 | 1,356,250,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 854,989,567 | 0 | 63.0407 | 1,356,250,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 854,989,567 | 18,000 | 63.0407 | 1,356,250,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 854,971,567 | -2,000 | 63.0394 | 1,356,250,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 854,973,567 | 10,000 | 63.0395 | 1,356,250,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 854,963,567 | -8,000 | 63.0388 | 1,356,250,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 854,971,567 | -10,000 | 63.0394 | 1,356,250,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 854,981,567 | -24,000 | 63.0401 | 1,356,250,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 855,005,567 | -12,000 | 63.0419 | 1,356,250,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 855,017,567 | 16,000 | 63.0428 | 1,356,250,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 855,001,567 | 18,000 | 63.0416 | 1,356,250,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 854,983,567 | 6,000 | 63.0403 | 1,356,250,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 854,977,567 | 54,000 | 63.0398 | 1,356,250,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 854,923,567 | -3,010,000 | 63.0358 | 1,356,250,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 857,933,567 | -70,000 | 63.2578 | 1,356,250,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 858,003,567 | -50,000 | 63.2629 | 1,356,250,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 858,053,567 | 64,000 | 63.2666 | 1,356,250,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 857,989,567 | 316,000 | 63.2619 | 1,356,250,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 857,673,567 | 28,000 | 63.2386 | 1,356,250,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 857,645,567 | 0 | 63.2365 | 1,356,250,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 857,645,567 | -14,000 | 63.2365 | 1,356,250,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 857,659,567 | -10,000 | 63.2376 | 1,356,250,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 857,669,567 | 12,000 | 63.2383 | 1,356,250,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 857,657,567 | -26,000 | 63.2374 | 1,356,250,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 857,683,567 | -44,000 | 63.2393 | 1,356,250,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 857,727,567 | 102,000 | 63.2426 | 1,356,250,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 857,625,567 | 18,000 | 63.2351 | 1,356,250,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 857,607,567 | 88,000 | 63.2337 | 1,356,250,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 857,519,567 | 10,000 | 63.2272 | 1,356,250,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 857,509,567 | 122,000 | 63.2265 | 1,356,250,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 857,387,567 | -8,000 | 63.2175 | 1,356,250,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 857,395,567 | -188,000 | 63.2181 | 1,356,250,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 857,583,567 | -70,000 | 63.2320 | 1,356,250,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 857,653,567 | -46,000 | 63.2371 | 1,356,250,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 857,699,567 | -52,000 | 63.2405 | 1,356,250,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 857,751,567 | 194,000 | 63.2444 | 1,356,250,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 857,557,567 | 364,996 | 63.2301 | 1,356,250,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 857,192,571 | 40,000 | 63.2031 | 1,356,250,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 857,152,571 | 6,000 | 63.2002 | 1,356,250,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 857,146,571 | -26,000 | 63.1997 | 1,356,250,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 857,172,571 | 256,000 | 63.2017 | 1,356,250,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 856,916,571 | 206,000 | 63.1828 | 1,356,250,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 856,710,571 | 174,000 | 63.1676 | 1,356,250,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 856,536,571 | 214,000 | 63.1548 | 1,356,250,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 856,322,571 | -14,374 | 63.1390 | 1,356,250,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 856,336,945 | 766,600 | 63.1401 | 1,356,250,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 855,570,345 | 3,300 | 63.0835 | 1,356,250,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 855,567,045 | 24,000 | 63.0833 | 1,356,250,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 855,543,045 | 0 | 63.0815 | 1,356,250,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 855,543,045 | 21,230 | 63.0815 | 1,356,250,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 855,521,815 | 24,000 | 63.0799 | 1,356,250,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 855,497,815 | 0 | 63.0782 | 1,356,250,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 855,497,815 | 16,000 | 63.0782 | 1,356,250,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 855,481,815 | 2,000 | 63.0770 | 1,356,250,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 855,479,815 | 20,000 | 63.0769 | 1,356,250,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 855,459,815 | 60,000 | 63.0754 | 1,356,250,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 855,399,815 | 0 | 63.0710 | 1,356,250,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 855,399,815 | 0 | 63.0710 | 1,356,250,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 855,399,815 | -8,000 | 63.0710 | 1,356,250,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 855,407,815 | 0 | 63.0715 | 1,356,250,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 855,407,815 | 18,000 | 63.0715 | 1,356,250,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 855,389,815 | -4,000 | 63.0702 | 1,356,250,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 855,393,815 | 0 | 63.0705 | 1,356,250,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 855,393,815 | 0 | 63.0705 | 1,356,250,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 855,393,815 | 0 | 63.0705 | 1,356,250,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 855,393,815 | 0 | 63.0705 | 1,356,250,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 855,393,815 | 10,000 | 63.0705 | 1,356,250,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 855,383,815 | -52,000 | 63.0698 | 1,356,250,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 855,435,815 | 0 | 63.0736 | 1,356,250,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 855,435,815 | 0 | 63.0736 | 1,356,250,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 855,435,815 | 0 | 63.0736 | 1,356,250,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 855,435,815 | 0 | 63.0736 | 1,356,250,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 855,435,815 | 10,000 | 63.0736 | 1,356,250,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 855,425,815 | 0 | 63.0729 | 1,356,250,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 855,425,815 | -20,000 | 63.0729 | 1,356,250,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 855,445,815 | -28,000 | 63.0743 | 1,356,250,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 855,473,815 | 12,000 | 63.0764 | 1,356,250,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 855,461,815 | 4,000 | 63.0755 | 1,356,250,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 855,457,815 | 36,000 | 63.0752 | 1,356,250,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 855,421,815 | 0 | 63.0726 | 1,356,250,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 855,421,815 | -16,000 | 63.0726 | 1,356,250,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 855,437,815 | 0 | 63.0738 | 1,356,250,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 855,437,815 | 16,000 | 63.0738 | 1,356,250,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 855,421,815 | 334,000 | 63.0726 | 1,356,250,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 855,087,815 | 12,000 | 63.0479 | 1,356,250,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 855,075,815 | 0 | 63.0471 | 1,356,250,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 855,075,815 | 3,230,000 | 63.0471 | 1,356,250,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 851,845,815 | 72,000 | 62.8089 | 1,356,250,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 851,773,815 | -206,000 | 62.8036 | 1,356,250,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 851,979,815 | 0 | 62.8188 | 1,356,250,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 851,979,815 | 2,000 | 62.8188 | 1,356,250,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 851,977,815 | 48,000 | 62.8186 | 1,356,250,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 851,929,815 | 112,000 | 62.8151 | 1,356,250,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 851,817,815 | 0 | 62.8068 | 1,356,250,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 851,817,815 | 100,000 | 62.8068 | 1,356,250,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 851,717,815 | 22,000 | 62.7995 | 1,356,250,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 851,695,815 | 12,000 | 62.7978 | 1,356,250,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 851,683,815 | -22,000 | 62.7970 | 1,356,250,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 851,705,815 | -10,000 | 62.7986 | 1,356,250,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 851,715,815 | 2,005 | 62.7993 | 1,356,250,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 851,713,810 | 10 | 62.7992 | 1,356,250,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 851,713,800 | 14,000 | 62.7992 | 1,356,250,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 851,699,800 | 12,000 | 62.7981 | 1,356,250,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 851,687,800 | 2,000 | 62.7973 | 1,356,250,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 851,685,800 | 34,000 | 62.7971 | 1,356,250,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 851,651,800 | 13,587,680 | 62.7946 | 1,356,250,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 838,064,120 | 20,000 | 61.7927 | 1,356,250,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 838,044,120 | 0 | 61.7913 | 1,356,250,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 838,044,120 | 50,000 | 61.7913 | 1,356,250,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 837,994,120 | 0 | 61.7876 | 1,356,250,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 837,994,120 | 33,000 | 61.7876 | 1,356,250,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 837,961,120 | -12,000 | 61.7852 | 1,356,250,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 837,973,120 | 20,000 | 61.7860 | 1,356,250,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 837,953,120 | -6,000 | 61.7846 | 1,356,250,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 837,959,120 | -18,000 | 61.7850 | 1,356,250,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 837,977,120 | 3,000 | 61.7863 | 1,356,250,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 837,974,120 | -16,000 | 61.7861 | 1,356,250,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 837,990,120 | 0 | 61.7873 | 1,356,250,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 837,990,120 | 12,000 | 61.7873 | 1,356,250,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 837,978,120 | 32,000 | 61.7864 | 1,356,250,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 837,946,120 | 0 | 61.7840 | 1,356,250,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 837,946,120 | -54,000 | 61.7840 | 1,356,250,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 838,000,120 | -46,000 | 61.7880 | 1,356,250,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 838,046,120 | -62,000 | 61.7914 | 1,356,250,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 838,108,120 | 0 | 61.7960 | 1,356,250,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 838,108,120 | -48,000 | 61.7960 | 1,356,250,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 838,156,120 | -6,000 | 61.7995 | 1,356,250,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 838,162,120 | 0 | 61.8000 | 1,356,250,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 838,162,120 | -36,000 | 61.8000 | 1,356,250,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 838,198,120 | 0 | 61.8026 | 1,356,250,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 838,198,120 | 0 | 61.8026 | 1,356,250,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 838,198,120 | -24,000 | 61.8026 | 1,356,250,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 838,222,120 | 10,000 | 61.8044 | 1,356,250,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 838,212,120 | -18,000 | 61.8037 | 1,356,250,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 838,230,120 | -152,000 | 61.8050 | 1,356,250,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 838,382,120 | -70,000 | 61.8162 | 1,356,250,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 838,452,120 | -58,000 | 61.8214 | 1,356,250,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 838,510,120 | 16,000 | 61.8256 | 1,356,250,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 838,494,120 | -98,000 | 61.8245 | 1,356,250,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 838,592,120 | -796,000 | 61.8317 | 1,356,250,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 839,388,120 | -12,000 | 61.8904 | 1,356,250,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 839,400,120 | -6,000 | 61.8913 | 1,356,250,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 839,406,120 | -10,000 | 61.8917 | 1,356,250,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 839,416,120 | -16,000 | 61.8924 | 1,356,250,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 839,432,120 | 0 | 61.8936 | 1,356,250,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 839,432,120 | -36,000 | 61.8936 | 1,356,250,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 839,468,120 | -12,000 | 61.8963 | 1,356,250,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 839,480,120 | 4,000 | 61.8972 | 1,356,250,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 839,476,120 | 2,000 | 61.8969 | 1,356,250,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 839,474,120 | -78,000 | 61.8967 | 1,356,250,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 839,552,120 | 18,000 | 61.9025 | 1,356,250,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 839,534,120 | -8,000 | 61.9011 | 1,356,250,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 839,542,120 | 0 | 61.9017 | 1,356,250,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 839,542,120 | -24,000 | 61.9017 | 1,356,250,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 839,566,120 | -8,000 | 61.9035 | 1,356,250,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 839,574,120 | 18,000 | 61.9041 | 1,356,250,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 839,556,120 | -6,000 | 61.9028 | 1,356,250,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 839,562,120 | -6,000 | 61.9032 | 1,356,250,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 839,568,120 | 0 | 61.9036 | 1,356,250,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 839,568,120 | 2,000 | 61.9036 | 1,356,250,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 839,566,120 | -18,000 | 61.9035 | 1,356,250,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 839,584,120 | -8,000 | 61.9048 | 1,356,250,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 839,592,120 | -8,000 | 61.9054 | 1,356,250,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 839,600,120 | 0 | 61.9060 | 1,356,250,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 839,600,120 | 0 | 61.9060 | 1,356,250,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 839,600,120 | -38,000 | 61.9060 | 1,356,250,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 839,638,120 | -74,000 | 61.9088 | 1,356,250,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 839,712,120 | 124,000 | 61.9143 | 1,356,250,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 839,588,120 | -12,000 | 61.9051 | 1,356,250,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 839,600,120 | 10,000 | 61.9060 | 1,356,250,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 839,590,120 | 6,000 | 61.9053 | 1,356,250,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 839,584,120 | -26,000 | 61.9048 | 1,356,250,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 839,610,120 | -30,000 | 61.9067 | 1,356,250,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 839,640,120 | 2,000 | 61.9089 | 1,356,250,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 839,638,120 | 0 | 61.9088 | 1,356,250,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 839,638,120 | 0 | 61.9088 | 1,356,250,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 839,638,120 | 2,000 | 61.9088 | 1,356,250,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 839,636,120 | 20,000 | 61.9087 | 1,356,250,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 839,616,120 | 0 | 61.9072 | 1,356,250,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 839,616,120 | 6,000 | 61.9072 | 1,356,250,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 839,610,120 | 12,000 | 61.9067 | 1,356,250,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 839,598,120 | -36,000 | 61.9059 | 1,356,250,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 839,634,120 | 0 | 61.9085 | 1,356,250,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 839,634,120 | -22,000 | 61.9085 | 1,356,250,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 839,656,120 | -50,000 | 61.9101 | 1,356,250,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 839,706,120 | 0 | 61.9138 | 1,356,250,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 839,706,120 | -24,000 | 61.9138 | 1,356,250,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 839,730,120 | -16,000 | 61.9156 | 1,356,250,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 839,746,120 | -386,340 | 61.9168 | 1,356,250,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 840,132,460 | -13,211,340 | 61.9453 | 1,356,250,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 853,343,800 | -8,000 | 62.9194 | 1,356,250,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 853,351,800 | -188,000 | 62.9199 | 1,356,250,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 853,539,800 | 13,564,000 | 62.9338 | 1,356,250,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 839,975,800 | -64,000 | 61.9337 | 1,356,250,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 840,039,800 | 126 | 61.9384 | 1,356,250,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 840,039,674 | 2,000 | 61.9384 | 1,356,250,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 840,037,674 | -367,906 | 61.9383 | 1,356,250,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 840,405,580 | -1,113,551 | 61.9654 | 1,356,250,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 841,519,131 | -2,055,680 | 62.0475 | 1,356,250,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 843,574,811 | -1,909,337 | 62.1991 | 1,356,250,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 845,484,148 | -1,760,559 | 62.3398 | 1,356,250,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 847,244,707 | -3,157,982 | 62.4697 | 1,356,250,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 850,402,689 | -68,731 | 62.7025 | 1,356,250,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 850,471,420 | 216,000 | 62.7076 | 1,356,250,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 850,255,420 | 352,000 | 62.6916 | 1,356,250,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 849,903,420 | -388,380 | 62.6657 | 1,356,250,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 850,291,800 | -286,000 | 62.6943 | 1,356,250,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 850,577,800 | -44,000 | 62.7154 | 1,356,250,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 850,621,800 | -26,000 | 62.7187 | 1,356,250,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 850,647,800 | -56,000 | 62.7206 | 1,356,250,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 850,703,800 | 0 | 62.7247 | 1,356,250,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 850,703,800 | -124,077 | 62.7247 | 1,356,250,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 850,827,877 | -10,000 | 62.7339 | 1,356,250,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 850,837,877 | -137,130 | 62.7346 | 1,356,250,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 850,975,007 | -16,000 | 62.7447 | 1,356,250,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 850,991,007 | -70,000 | 62.7459 | 1,356,250,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 851,061,007 | -84,000 | 62.7510 | 1,356,250,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 851,145,007 | -293,026 | 62.7572 | 1,356,250,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 851,438,033 | 38,000 | 62.7788 | 1,356,250,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 851,400,033 | -272,171 | 62.7760 | 1,356,250,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 851,672,204 | -166,000 | 62.7961 | 1,356,250,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 851,838,204 | -301,036 | 62.8083 | 1,356,250,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 852,139,240 | -4,000 | 62.8305 | 1,356,250,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 852,143,240 | 86,000 | 62.8308 | 1,356,250,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 852,057,240 | 48,000 | 62.8245 | 1,356,250,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 852,009,240 | 100,000 | 62.8210 | 1,356,250,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 851,909,240 | -258,560 | 62.8136 | 1,356,250,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 852,167,800 | 108,000 | 62.8326 | 1,356,250,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 852,059,800 | 444,000 | 62.8247 | 1,356,250,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 851,615,800 | -105,000 | 62.7919 | 1,356,250,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 851,720,800 | -286,000 | 62.7997 | 1,356,250,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 852,006,800 | -130,000 | 62.8208 | 1,356,250,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 852,136,800 | -10,000 | 62.8304 | 1,356,250,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 852,146,800 | 258,000 | 62.8311 | 1,356,250,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 851,888,800 | 40,000 | 62.8121 | 1,356,250,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 851,848,800 | -142,000 | 62.8091 | 1,356,250,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 851,990,800 | 12,000 | 62.8196 | 1,356,250,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 851,978,800 | 20,000 | 62.8187 | 1,356,250,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 851,958,800 | 0 | 62.8172 | 1,356,250,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 851,958,800 | 120,000 | 62.8172 | 1,356,250,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 851,838,800 | 122,000 | 62.8084 | 1,356,250,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 851,716,800 | -23,102 | 62.7994 | 1,356,250,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 851,739,902 | 4,000 | 62.8011 | 1,356,250,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 851,735,902 | -32,898 | 62.8008 | 1,356,250,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 851,768,800 | 170,000 | 62.8032 | 1,356,250,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 851,598,800 | -102,000 | 62.7907 | 1,356,250,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 851,700,800 | 171,960 | 62.7982 | 1,356,250,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 851,528,840 | -236,720 | 62.7855 | 1,356,250,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 851,765,560 | -335,280 | 62.8030 | 1,356,250,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 852,100,840 | 686,000 | 62.8277 | 1,356,250,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 851,414,840 | 9,886,000 | 62.7771 | 1,356,250,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 841,528,840 | -58,000 | 62.0482 | 1,356,250,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 841,586,840 | 8,000 | 62.0525 | 1,356,250,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 841,578,840 | -126,000 | 62.0519 | 1,356,250,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 841,704,840 | 94,000 | 62.0612 | 1,356,250,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 841,610,840 | 36,000 | 62.0543 | 1,356,250,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 841,574,840 | -54,000 | 62.0516 | 1,356,250,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 841,628,840 | -34,000 | 62.0556 | 1,356,250,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 841,662,840 | -52,000 | 62.0581 | 1,356,250,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 841,714,840 | -264,000 | 62.0619 | 1,356,250,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 841,978,840 | -22,000 | 62.0814 | 1,356,250,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 842,000,840 | 80,770 | 62.0830 | 1,356,250,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 841,920,070 | 252,000 | 62.0771 | 1,356,250,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 841,668,070 | 64,000 | 62.0585 | 1,356,250,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 841,604,070 | 40,000 | 62.0538 | 1,356,250,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 841,564,070 | 125,040 | 62.0508 | 1,356,250,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 841,439,030 | -336,000 | 62.0416 | 1,356,250,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 841,775,030 | 308,000 | 62.0664 | 1,356,250,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 841,467,030 | 2,000 | 62.0437 | 1,356,250,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 841,465,030 | 36,000 | 62.0435 | 1,356,250,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 841,429,030 | -8,000 | 62.0409 | 1,356,250,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 841,437,030 | -26,000 | 62.0414 | 1,356,250,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 841,463,030 | 16,000 | 62.0434 | 1,356,250,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 841,447,030 | 36,000 | 62.0422 | 1,356,250,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 841,411,030 | -20,000 | 62.0395 | 1,356,250,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 841,431,030 | -20,000 | 62.0410 | 1,356,250,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 841,451,030 | 58,000 | 62.0425 | 1,356,250,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 841,393,030 | 36,000 | 62.0382 | 1,356,250,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 841,357,030 | -6,000 | 62.0355 | 1,356,250,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 841,363,030 | 36,000 | 62.0360 | 1,356,250,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 841,327,030 | -12,000 | 62.0333 | 1,356,250,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 841,339,030 | 20,000 | 62.0342 | 1,356,250,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 841,319,030 | 46,000 | 62.0327 | 1,356,250,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 841,273,030 | -4,000 | 62.0293 | 1,356,250,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 841,277,030 | -8,000 | 62.0296 | 1,356,250,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 841,285,030 | -60,000 | 62.0302 | 1,356,250,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 841,345,030 | -30,000 | 62.0347 | 1,356,250,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 841,375,030 | -76,000 | 62.0369 | 1,356,250,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 841,451,030 | -62,000 | 62.0425 | 1,356,250,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 841,513,030 | -132,000 | 62.0470 | 1,356,250,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 841,645,030 | -14,000 | 62.0568 | 1,356,250,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 841,659,030 | -88,000 | 62.0578 | 1,356,250,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 841,747,030 | 150,000 | 62.0643 | 1,356,250,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 841,597,030 | 28,000 | 62.0532 | 1,356,250,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 841,569,030 | -28,000 | 62.0512 | 1,356,250,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 841,597,030 | -2,000 | 62.0532 | 1,356,250,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 841,599,030 | 98,000 | 62.0534 | 1,356,250,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 841,501,030 | 132,000 | 62.0462 | 1,356,250,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 841,369,030 | 0 | 62.0364 | 1,356,250,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 841,369,030 | -463,920 | 62.0364 | 1,356,250,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 841,832,950 | 82,000 | 62.0706 | 1,356,250,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 841,750,950 | 1,206,000 | 62.0646 | 1,356,250,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 840,544,950 | 590,000 | 61.9757 | 1,356,250,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 839,954,950 | 302,000 | 61.9322 | 1,356,250,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 839,652,950 | 36,000 | 61.9099 | 1,356,250,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 839,616,950 | -80,000 | 61.9072 | 1,356,250,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 839,696,950 | 50,000 | 61.9131 | 1,356,250,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 839,646,950 | 10,000 | 61.9095 | 1,356,250,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 839,636,950 | 46,000 | 61.9087 | 1,356,250,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 839,590,950 | 24,000 | 61.9053 | 1,356,250,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 839,566,950 | 36,000 | 61.9036 | 1,356,250,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 839,530,950 | 66,000 | 61.9009 | 1,356,250,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 839,464,950 | 302,000 | 61.8960 | 1,356,250,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 839,162,950 | 200,000 | 61.8738 | 1,356,250,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 838,962,950 | -50,000 | 61.8590 | 1,356,250,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 839,012,950 | -50,000 | 61.8627 | 1,356,250,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 839,062,950 | 168,000 | 61.8664 | 1,356,250,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 838,894,950 | -8,000 | 61.8540 | 1,356,250,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 838,902,950 | 96,000 | 61.8546 | 1,356,250,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 838,806,950 | -106,000 | 61.8475 | 1,356,250,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 838,912,950 | -4,000 | 61.8553 | 1,356,250,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 838,916,950 | -38,000 | 61.8556 | 1,356,250,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 838,954,950 | -611,161 | 61.8584 | 1,356,250,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 839,566,111 | -186,000 | 61.9035 | 1,356,250,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 839,752,111 | 34,000 | 61.9172 | 1,356,250,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 839,718,111 | 62,026 | 61.9147 | 1,356,250,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 839,656,085 | -28,000 | 61.9101 | 1,356,250,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 839,684,085 | -6,000 | 61.9122 | 1,356,250,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 839,690,085 | 34,000 | 61.9126 | 1,356,250,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 839,656,085 | -46,000 | 61.9101 | 1,356,250,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 839,702,085 | 72,000 | 61.9135 | 1,356,250,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 839,630,085 | -8,516 | 61.9082 | 1,356,250,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 839,638,601 | 0 | 61.9088 | 1,356,250,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 839,638,601 | 6,000 | 61.9088 | 1,356,250,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 839,632,601 | 6,000 | 61.9084 | 1,356,250,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 839,626,601 | 0 | 61.9080 | 1,356,250,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 839,626,601 | 79,871 | 61.9080 | 1,356,250,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 839,546,730 | 73,871 | 61.9021 | 1,356,250,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 839,472,859 | 32,085 | 61.8966 | 1,356,250,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 839,440,774 | 58,000 | 61.8943 | 1,356,250,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 839,382,774 | -170,000 | 61.8900 | 1,356,250,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 839,552,774 | 94,000 | 61.9025 | 1,356,250,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 839,458,774 | 68,000 | 61.8956 | 1,356,250,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 839,390,774 | 218,000 | 61.8906 | 1,356,250,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 839,172,774 | -26,000 | 61.8745 | 1,356,250,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 839,198,774 | 322,000 | 61.8764 | 1,356,250,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 838,876,774 | -42,000 | 61.8527 | 1,356,250,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 838,918,774 | -114,000 | 61.8558 | 1,356,250,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 839,032,774 | 8,000 | 61.8642 | 1,356,250,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 839,024,774 | -87,032 | 61.8636 | 1,356,250,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 839,111,806 | 77,484 | 61.8700 | 1,356,250,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 839,034,322 | -302,000 | 61.8643 | 1,356,250,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 839,336,322 | -234,387 | 61.8865 | 1,356,250,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 839,570,709 | -310,000 | 61.9038 | 1,356,250,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 839,880,709 | -927,613 | 61.9267 | 1,356,250,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 840,808,322 | -322,000 | 61.9951 | 1,356,250,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 841,130,322 | -376,000 | 62.0188 | 1,356,250,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 841,506,322 | -362,000 | 62.0465 | 1,356,250,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 841,868,322 | -336,000 | 62.0732 | 1,356,250,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 842,204,322 | -6,000 | 62.0980 | 1,356,250,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 842,210,322 | 184,000 | 62.0985 | 1,356,250,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 842,026,322 | -132,000 | 62.0849 | 1,356,250,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 842,158,322 | -34,000 | 62.0946 | 1,356,250,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 842,192,322 | -46,000 | 62.0971 | 1,356,250,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 842,238,322 | -658,000 | 62.1005 | 1,356,250,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 842,896,322 | -589,153 | 62.1490 | 1,356,250,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 843,485,475 | 348,000 | 62.1925 | 1,356,250,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 843,137,475 | -150,000 | 62.1668 | 1,356,250,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 843,287,475 | 114,000 | 62.1779 | 1,356,250,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 843,173,475 | -36,000 | 62.1695 | 1,356,250,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 843,209,475 | -72,000 | 62.1721 | 1,356,250,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 843,281,475 | 26,000 | 62.1774 | 1,356,250,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 843,255,475 | 164,000 | 62.1755 | 1,356,250,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 843,091,475 | -496,120 | 62.1634 | 1,356,250,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 843,587,595 | -993,917 | 62.2000 | 1,356,250,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 844,581,512 | -122,000 | 62.2733 | 1,356,250,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 844,703,512 | -1,543,880 | 62.2823 | 1,356,250,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 846,247,392 | 10,000 | 62.3961 | 1,356,250,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 846,237,392 | 24,000 | 62.3954 | 1,356,250,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 846,213,392 | -140,000 | 62.3936 | 1,356,250,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 846,353,392 | -912,000 | 62.4039 | 1,356,250,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 847,265,392 | 232,000 | 62.4712 | 1,356,250,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 847,033,392 | -51,400 | 62.4541 | 1,356,250,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 847,084,792 | -897,250 | 62.4579 | 1,356,250,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 847,982,042 | -400,000 | 62.5240 | 1,356,250,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 848,382,042 | -831,740 | 62.5535 | 1,356,250,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 849,213,782 | -384,000 | 62.6148 | 1,356,250,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 849,597,782 | 458,200 | 62.6432 | 1,356,250,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 849,139,582 | -886,200 | 62.6094 | 1,356,250,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 850,025,782 | 14,000 | 62.6747 | 1,356,250,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 850,011,782 | -94,000 | 62.6737 | 1,356,250,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 850,105,782 | -116,000 | 62.6806 | 1,356,250,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 850,221,782 | 44,000 | 62.6892 | 1,356,250,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 850,177,782 | -390,000 | 62.6859 | 1,356,250,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 850,567,782 | -74,000 | 62.7147 | 1,356,250,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 850,641,782 | -34,000 | 62.7201 | 1,356,250,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 850,675,782 | -208,000 | 62.7226 | 1,356,250,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 850,883,782 | 32,000 | 62.7380 | 1,356,250,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 850,851,782 | -26,000 | 62.7356 | 1,356,250,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 850,877,782 | -100,000 | 62.7375 | 1,356,250,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 850,977,782 | -30,000 | 62.7449 | 1,356,250,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 851,007,782 | -372,000 | 62.7471 | 1,356,250,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 851,379,782 | -212,000 | 62.7745 | 1,356,250,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 851,591,782 | -34,000 | 62.7902 | 1,356,250,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 851,625,782 | -256,000 | 62.7927 | 1,356,250,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 851,881,782 | 15,584,000 | 62.8116 | 1,356,250,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 836,297,782 | -104,000 | 61.6625 | 1,356,250,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 836,401,782 | -12,000 | 61.6702 | 1,356,250,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 836,413,782 | 92,000 | 61.6711 | 1,356,250,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 836,321,782 | -240,000 | 61.6643 | 1,356,250,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 836,561,782 | -140,000 | 61.6820 | 1,356,250,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 836,701,782 | -82,000 | 61.6923 | 1,356,250,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 836,783,782 | 6,000 | 61.6983 | 1,356,250,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 836,777,782 | -94,000 | 61.6979 | 1,356,250,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 836,871,782 | -59,480 | 61.7048 | 1,356,250,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 836,931,262 | -6,520 | 61.7092 | 1,356,250,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 836,937,782 | -12,000 | 61.7097 | 1,356,250,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 836,949,782 | 450,000 | 61.7106 | 1,356,250,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 836,499,782 | -96,000 | 61.6774 | 1,356,250,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 836,595,782 | 24,000 | 61.6845 | 1,356,250,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 836,571,782 | -182,000 | 61.6827 | 1,356,250,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 836,753,782 | 256,000 | 61.6961 | 1,356,250,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 836,497,782 | 14,000 | 61.6773 | 1,356,250,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 836,483,782 | -250,000 | 61.6762 | 1,356,250,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 836,733,782 | 936,000 | 61.6947 | 1,356,250,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 835,797,782 | -20,000 | 61.6256 | 1,356,250,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 835,817,782 | -12,000 | 61.6271 | 1,356,250,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 835,829,782 | 258,000 | 61.6280 | 1,356,250,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 835,571,782 | 206,000 | 61.6090 | 1,356,250,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 835,365,782 | -14,200 | 61.5938 | 1,356,250,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 835,379,982 | -249,800 | 61.5948 | 1,356,250,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 835,629,782 | -682,000 | 61.6133 | 1,356,250,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 836,311,782 | -364,000 | 61.6635 | 1,356,250,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 836,675,782 | 258,100 | 61.6904 | 1,356,250,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 836,417,682 | 372,000 | 61.6713 | 1,356,250,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 836,045,682 | -18,100 | 61.6439 | 1,356,250,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 836,063,782 | -54,490 | 61.6453 | 1,356,250,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 836,118,272 | 64,000 | 61.6493 | 1,356,250,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 836,054,272 | 100,000 | 61.6446 | 1,356,250,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 835,954,272 | 26,000 | 61.6372 | 1,356,250,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 835,928,272 | 50,000 | 61.6353 | 1,356,250,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 835,878,272 | 66,060 | 61.6316 | 1,356,250,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 835,812,212 | -362,060 | 61.6267 | 1,356,250,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 836,174,272 | 2,000 | 61.6534 | 1,356,250,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 836,172,272 | 272,000 | 61.6533 | 1,356,250,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 835,900,272 | -16,000 | 61.6332 | 1,356,250,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 835,916,272 | -8,000 | 61.6344 | 1,356,250,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 835,924,272 | -88,000 | 61.6350 | 1,356,250,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 836,012,272 | 72,000 | 61.6415 | 1,356,250,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 835,940,272 | 224,000 | 61.6361 | 1,356,250,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 835,716,272 | -228,000 | 61.6196 | 1,356,250,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 835,944,272 | -66,000 | 61.6364 | 1,356,250,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 836,010,272 | 26,000 | 61.6413 | 1,356,250,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 835,984,272 | 8,000 | 61.6394 | 1,356,250,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 835,976,272 | 168,000 | 61.6388 | 1,356,250,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 835,808,272 | 17,950 | 61.6264 | 1,356,250,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 835,790,322 | 102,000 | 61.6251 | 1,356,250,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 835,688,322 | 252,000 | 61.6176 | 1,356,250,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 835,436,322 | -182,000 | 61.5990 | 1,356,250,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 835,618,322 | -166,000 | 61.6124 | 1,356,250,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 835,784,322 | -20,000 | 61.6247 | 1,356,250,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 835,804,322 | 52,000 | 61.6261 | 1,356,250,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 835,752,322 | 2,000 | 61.6223 | 1,356,250,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 835,750,322 | -22,001 | 61.6221 | 1,356,250,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 835,772,323 | 6,000 | 61.6238 | 1,356,250,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 835,766,323 | 50,000 | 61.6233 | 1,356,250,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 835,716,323 | 74,000 | 61.6196 | 1,356,250,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 835,642,323 | 34,000 | 61.6142 | 1,356,250,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 835,608,323 | 6,000 | 61.6117 | 1,356,250,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 835,602,323 | 62,000 | 61.6112 | 1,356,250,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 835,540,323 | 0 | 61.6067 | 1,356,250,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 835,540,323 | -50,000 | 61.6067 | 1,356,250,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 835,590,323 | 62,000 | 61.6103 | 1,356,250,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 835,528,323 | -148,000 | 61.6058 | 1,356,250,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 835,676,323 | -26,000 | 61.6167 | 1,356,250,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 835,702,323 | -70,000 | 61.6186 | 1,356,250,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 835,772,323 | -34,000 | 61.6238 | 1,356,250,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 835,806,323 | 108,000 | 61.6263 | 1,356,250,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 835,698,323 | -48,000 | 61.6183 | 1,356,250,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 835,746,323 | -346,000 | 61.6218 | 1,356,250,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 836,092,323 | 230,000 | 61.6474 | 1,356,250,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 835,862,323 | 140,000 | 61.6304 | 1,356,250,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 835,722,323 | 26,000 | 61.6201 | 1,356,250,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 835,696,323 | 129,850 | 61.6182 | 1,356,250,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 835,566,473 | 377,806 | 61.6086 | 1,356,250,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 835,188,667 | 1,914,714 | 61.5807 | 1,356,250,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 833,273,953 | -1,928,880 | 61.4396 | 1,356,250,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 835,202,833 | 86,000 | 61.5818 | 1,356,250,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 835,116,833 | -1,660,780 | 61.5754 | 1,356,250,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 836,777,613 | 0 | 61.6979 | 1,356,250,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 836,777,613 | -587,220 | 61.6979 | 1,356,250,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 837,364,833 | 22,000 | 61.7412 | 1,356,250,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 837,342,833 | 38,000 | 61.7396 | 1,356,250,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 837,304,833 | 0 | 61.7368 | 1,356,250,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 837,304,833 | 22,500 | 61.7368 | 1,356,250,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 837,282,333 | 63,860 | 61.7351 | 1,356,250,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 837,218,473 | -75,860 | 61.7304 | 1,356,250,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 837,294,333 | 154,000 | 61.7360 | 1,356,250,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 837,140,333 | 6,000 | 61.7246 | 1,356,250,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 837,134,333 | -22,000 | 61.7242 | 1,356,250,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 837,156,333 | 34,000 | 61.7258 | 1,356,250,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 837,122,333 | 36,000 | 61.7233 | 1,356,250,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 837,086,333 | -94,000 | 61.7207 | 1,356,250,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 837,180,333 | -71,560 | 61.7276 | 1,356,250,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 837,251,893 | -198,440 | 61.7329 | 1,356,250,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 837,450,333 | -876,000 | 61.7475 | 1,356,250,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 838,326,333 | 368,000 | 61.8121 | 1,356,250,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 837,958,333 | -3,120,600 | 61.7849 | 1,356,250,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 841,078,933 | -260,000 | 62.0150 | 1,356,250,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 841,338,933 | -12,050 | 62.0342 | 1,356,250,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 841,350,983 | 37,950 | 62.0351 | 1,356,250,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 841,313,033 | 402,600 | 62.0323 | 1,356,250,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 840,910,433 | 208,000 | 62.0026 | 1,356,250,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 840,702,433 | -11,667,100 | 61.9873 | 1,356,250,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 852,369,533 | 236,000 | 62.8475 | 1,356,250,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 852,133,533 | 170,000 | 62.8301 | 1,356,250,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 851,963,533 | 70,160 | 62.8176 | 1,356,250,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 851,893,373 | -294,160 | 62.8124 | 1,356,250,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 852,187,533 | -440,000 | 62.8341 | 1,356,250,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 852,627,533 | -307,136 | 62.8665 | 1,356,250,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 852,934,669 | 362,000 | 62.8892 | 1,356,250,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 852,572,669 | -193,987 | 62.8625 | 1,356,250,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 852,766,656 | -1,694,820 | 62.8768 | 1,356,250,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 854,461,476 | 450,637 | 63.0018 | 1,356,250,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 854,010,839 | -20,040 | 62.9685 | 1,356,250,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 854,030,879 | 493,900 | 62.9700 | 1,356,250,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 853,536,979 | -437,380 | 62.9336 | 1,356,250,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 853,974,359 | 401,380 | 62.9659 | 1,356,250,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 853,572,979 | -76,000 | 62.9363 | 1,356,250,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 853,648,979 | -86,000 | 62.9419 | 1,356,250,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 853,734,979 | -92,000 | 62.9482 | 1,356,250,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 853,826,979 | 190,000 | 62.9550 | 1,356,250,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 853,636,979 | 84,000 | 62.9410 | 1,356,250,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 853,552,979 | -598,100 | 62.9348 | 1,356,250,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 854,151,079 | 1,030,000 | 62.9789 | 1,356,250,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 853,121,079 | 538,000 | 62.9029 | 1,356,250,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 852,583,079 | 254,000 | 62.8633 | 1,356,250,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 852,329,079 | -100,680 | 62.8445 | 1,356,250,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 852,429,759 | 178,000 | 62.8520 | 1,356,250,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 852,251,759 | 160,000 | 62.8388 | 1,356,250,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 852,091,759 | 92,000 | 62.8270 | 1,356,250,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 851,999,759 | -1,303,020 | 62.8203 | 1,356,250,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 853,302,779 | -373,263 | 62.9163 | 1,356,250,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 853,676,042 | -8,500 | 62.9439 | 1,356,250,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 853,684,542 | 572,149 | 62.9445 | 1,356,250,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 853,112,393 | 608,000 | 62.9023 | 1,356,250,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 852,504,393 | 9,004,229 | 62.8575 | 1,356,250,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 843,500,164 | 106,000 | 62.1936 | 1,356,250,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 843,394,164 | -86,000 | 62.1857 | 1,356,250,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 843,480,164 | 172,000 | 62.1921 | 1,356,250,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 843,308,164 | 230,000 | 62.1794 | 1,356,250,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 843,078,164 | -70,000 | 62.1624 | 1,356,250,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 843,148,164 | 136,000 | 62.1676 | 1,356,250,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 843,012,164 | 188,000 | 62.1576 | 1,356,250,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 842,824,164 | 9,394,617 | 62.1437 | 1,356,250,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 833,429,547 | 9,874,000 | 61.4510 | 1,356,250,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 823,555,547 | -1,000 | 60.7230 | 1,356,250,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 823,556,547 | 50,000 | 60.7231 | 1,356,250,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 823,506,547 | 30,000 | 60.7194 | 1,356,250,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 823,476,547 | 0 | 60.7172 | 1,356,250,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 823,476,547 | 0 | 60.7172 | 1,356,250,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 823,476,547 | 0 | 60.7172 | 1,356,250,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 823,476,547 | -100,000 | 60.7172 | 1,356,250,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 823,576,547 | 0 | 60.7245 | 1,356,250,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 823,576,547 | 300,000 | 60.7245 | 1,356,250,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 823,276,547 | 0 | 60.7024 | 1,356,250,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 823,276,547 | 70,000 | 60.7024 | 1,356,250,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 823,206,547 | 26,000 | 60.6973 | 1,356,250,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 823,180,547 | -10,000 | 60.6953 | 1,356,250,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 823,190,547 | 54,000 | 60.6961 | 1,356,250,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 823,136,547 | -270,000 | 60.6921 | 1,356,250,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 823,406,547 | 0 | 60.7120 | 1,356,250,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 823,406,547 | 28,000 | 60.7120 | 1,356,250,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 823,378,547 | -300,000 | 60.7099 | 1,356,250,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 823,678,547 | 10,000 | 60.7321 | 1,356,250,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 823,668,547 | 1,000 | 60.7313 | 1,356,250,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 823,667,547 | -158,000 | 60.7312 | 1,356,250,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 823,825,547 | 80,000 | 60.7429 | 1,356,250,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 823,745,547 | -52,000 | 60.7370 | 1,356,250,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 823,797,547 | 20,000 | 60.7408 | 1,356,250,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 823,777,547 | 0 | 60.7394 | 1,356,250,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 823,777,547 | -18,000 | 60.7394 | 1,356,250,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 823,795,547 | 24,000 | 60.7407 | 1,356,250,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 823,771,547 | 0 | 60.7389 | 1,356,250,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 823,771,547 | 182,000 | 60.7389 | 1,356,250,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 823,589,547 | 30,000 | 60.7255 | 1,356,250,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 823,559,547 | -10,000 | 60.7233 | 1,356,250,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 823,569,547 | -14,000 | 60.7240 | 1,356,250,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 823,583,547 | -30,000 | 60.7251 | 1,356,250,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 823,613,547 | -368,000 | 60.7273 | 1,356,250,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 823,981,547 | 64,000 | 60.7544 | 1,356,250,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 823,917,547 | 0 | 60.7497 | 1,356,250,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 823,917,547 | 284,000 | 60.7497 | 1,356,250,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 823,633,547 | 50,000 | 60.7287 | 1,356,250,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 823,583,547 | -232,000 | 60.7251 | 1,356,250,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 823,815,547 | -44,000 | 60.7422 | 1,356,250,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 823,859,547 | 98,000 | 60.7454 | 1,356,250,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 823,761,547 | 182,000 | 60.7382 | 1,356,250,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 823,579,547 | -226,000 | 60.7248 | 1,356,250,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 823,805,547 | -190,000 | 60.7414 | 1,356,250,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 823,995,547 | 297,500 | 60.7554 | 1,356,250,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 823,698,047 | 164,500 | 60.7335 | 1,356,250,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 823,533,547 | 5,480,000 | 60.7214 | 1,356,250,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 818,053,547 | 174,840 | 60.3173 | 1,356,250,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 817,878,707 | 172,000 | 60.3044 | 1,356,250,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 817,706,707 | -66,000 | 60.2917 | 1,356,250,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 817,772,707 | 104,574 | 60.2966 | 1,356,250,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 817,668,133 | -120,000 | 60.2889 | 1,356,250,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 817,788,133 | -454,000 | 60.2977 | 1,356,250,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 818,242,133 | 20,000 | 60.3312 | 1,356,250,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 818,222,133 | 0 | 60.3297 | 1,356,250,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 818,222,133 | 610,000 | 60.3297 | 1,356,250,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 817,612,133 | 0 | 60.2848 | 1,356,250,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 817,612,133 | 1,078,000 | 60.2848 | 1,356,250,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 816,534,133 | -302,840 | 60.2053 | 1,356,250,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 816,836,973 | 0 | 60.2276 | 1,356,250,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 816,836,973 | 1,050,000 | 60.2276 | 1,356,250,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 815,786,973 | 498,000 | 60.1502 | 1,356,250,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 815,288,973 | -138,000 | 60.1135 | 1,356,250,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 815,426,973 | 76,000 | 60.1236 | 1,356,250,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 815,350,973 | -86,000 | 60.1180 | 1,356,250,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 815,436,973 | 350,000 | 60.1244 | 1,356,250,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 815,086,973 | 408,000 | 60.0986 | 1,356,250,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 814,678,973 | 474,000 | 60.0685 | 1,356,250,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 814,204,973 | 200,000 | 60.0335 | 1,356,250,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 814,004,973 | 200,000 | 60.0188 | 1,356,250,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 813,804,973 | 344,000 | 60.0041 | 1,356,250,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 813,460,973 | 176,000 | 59.9787 | 1,356,250,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 813,284,973 | 232,000 | 59.9657 | 1,356,250,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 813,052,973 | 600,000 | 59.9486 | 1,356,250,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 812,452,973 | 180,000 | 59.9044 | 1,356,250,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 812,272,973 | 938,000 | 59.8911 | 1,356,250,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 811,334,973 | 592,000 | 59.8219 | 1,356,250,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 810,742,973 | -26,000 | 59.7783 | 1,356,250,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 810,768,973 | 306,000 | 59.7802 | 1,356,250,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 810,462,973 | 168,000 | 59.7576 | 1,356,250,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 810,294,973 | 606,000 | 59.7453 | 1,356,250,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 809,688,973 | -124,000 | 59.7006 | 1,356,250,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 809,812,973 | 110,000 | 59.7097 | 1,356,250,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 809,702,973 | 1,226,750 | 59.7016 | 1,356,250,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 808,476,223 | 850,000 | 59.6112 | 1,356,250,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 807,626,223 | -102,000 | 59.5485 | 1,356,250,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 807,728,223 | -394,000 | 59.5560 | 1,356,250,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 808,122,223 | 610,000 | 59.5850 | 1,356,250,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 807,512,223 | 596,000 | 59.5401 | 1,356,250,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 806,916,223 | 78,000 | 59.4961 | 1,356,250,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 806,838,223 | 416,000 | 59.4904 | 1,356,250,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 806,422,223 | 442,000 | 59.4597 | 1,356,250,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 805,980,223 | 730,000 | 59.4271 | 1,356,250,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 805,250,223 | 592,000 | 59.3733 | 1,356,250,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 804,658,223 | 382,000 | 59.3296 | 1,356,250,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 804,276,223 | -290,000 | 59.3015 | 1,356,250,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 804,566,223 | 1,550,000 | 59.3229 | 1,356,250,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 803,016,223 | 978,000 | 59.2086 | 1,356,250,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 802,038,223 | 453,521 | 59.1365 | 1,356,250,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 801,584,702 | 42,000 | 59.1030 | 1,356,250,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 801,542,702 | -24,000 | 59.0999 | 1,356,250,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 801,566,702 | 648,000 | 59.1017 | 1,356,250,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 800,918,702 | 420,000 | 59.0539 | 1,356,250,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 800,498,702 | 2,000 | 59.0229 | 1,356,250,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 800,496,702 | -18,000 | 59.0228 | 1,356,250,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 800,514,702 | -541,149 | 59.0241 | 1,356,250,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 801,055,851 | 586,861 | 59.0640 | 1,356,250,000 | 2013-08-05 |
| 2986 | 2013-08-29 | 800,468,990 | 76,000 | 59.0208 | 1,356,250,000 | 2013-08-05 |
| 2987 | 2013-08-28 | 800,392,990 | -82,000 | 59.0152 | 1,356,250,000 | 2013-08-05 |
| 2988 | 2013-08-27 | 800,474,990 | -22,000 | 59.0212 | 1,356,250,000 | 2013-08-05 |
| 2989 | 2013-08-26 | 800,496,990 | -604,000 | 59.0228 | 1,356,250,000 | 2013-08-05 |
| 2990 | 2013-08-23 | 801,100,990 | -102,000 | 59.0674 | 1,356,250,000 | 2013-08-05 |
| 2991 | 2013-08-22 | 801,202,990 | -344,500 | 59.0749 | 1,356,250,000 | 2013-08-05 |
| 2992 | 2013-08-21 | 801,547,490 | -71,000 | 59.1003 | 1,356,250,000 | 2013-08-05 |
| 2993 | 2013-08-20 | 801,618,490 | -196,000 | 59.1055 | 1,356,250,000 | 2013-08-05 |
| 2994 | 2013-08-19 | 801,814,490 | 562,000 | 59.1200 | 1,356,250,000 | 2013-08-05 |
| 2995 | 2013-08-16 | 801,252,490 | 346,000 | 59.0785 | 1,356,250,000 | 2013-08-05 |
| 2996 | 2013-08-15 | 800,906,490 | 56,000 | 59.0530 | 1,356,250,000 | 2013-08-05 |
| 2997 | 2013-08-14 | 800,850,490 | 0 | 59.0489 | 1,356,250,000 | 2013-08-05 |
| 2998 | 2013-08-13 | 800,850,490 | -4,000 | 59.0489 | 1,356,250,000 | 2013-08-05 |
| 2999 | 2013-08-12 | 800,854,490 | -140,000 | 59.0492 | 1,356,250,000 | 2013-08-05 |
| 3000 | 2013-08-09 | 800,994,490 | 1,116,000 | 59.0595 | 1,356,250,000 | 2013-08-05 |
| 3001 | 2013-08-08 | 799,878,490 | 0 | 58.9772 | 1,356,250,000 | 2013-08-05 |
| 3002 | 2013-08-07 | 799,878,490 | 736,000 | 58.9772 | 1,356,250,000 | 2013-08-05 |
| 3003 | 2013-08-06 | 799,142,490 | -140,000 | 58.9229 | 1,356,250,000 | 2013-08-05 |
| 3004 | 2013-08-05 | 799,282,490 | 244,000 | 58.9333 | 1,356,250,000 | 2013-08-05 |
| 3005 | 2013-08-02 | 799,038,490 | 0 | 88.1698 | 906,250,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 799,038,490 | 0 | 88.1698 | 906,250,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 799,038,490 | -210,000 | 88.1698 | 906,250,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 799,248,490 | -298,000 | 88.1929 | 906,250,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 799,546,490 | 60,000 | 88.2258 | 906,250,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 799,486,490 | 0 | 88.2192 | 906,250,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 799,486,490 | 0 | 88.2192 | 906,250,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 799,486,490 | 0 | 88.2192 | 906,250,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 799,486,490 | 368,000 | 88.2192 | 906,250,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 799,118,490 | 60,000 | 88.1786 | 906,250,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 799,058,490 | 88,000 | 88.1720 | 906,250,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 798,970,490 | 0 | 88.1623 | 906,250,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 798,970,490 | 10,000 | 88.1623 | 906,250,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 798,960,490 | 0 | 88.1612 | 906,250,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 798,960,490 | 0 | 88.1612 | 906,250,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 798,960,490 | 200,000 | 88.1612 | 906,250,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 798,760,490 | 0 | 88.1391 | 906,250,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 798,760,490 | 430,000 | 88.1391 | 906,250,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 798,330,490 | 226,000 | 88.0916 | 906,250,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 798,104,490 | 1,300,000 | 88.0667 | 906,250,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 796,804,490 | 0 | 87.9233 | 906,250,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 796,804,490 | 0 | 87.9233 | 906,250,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 796,804,490 | 0 | 87.9233 | 906,250,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 796,804,490 | -20,000 | 87.9233 | 906,250,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 796,824,490 | 0 | 87.9255 | 906,250,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 796,824,490 | 0 | 87.9255 | 906,250,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 796,824,490 | 0 | 87.9255 | 906,250,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 796,824,490 | 0 | 87.9255 | 906,250,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 796,824,490 | 80,000 | 87.9255 | 906,250,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 796,744,490 | 0 | 87.9166 | 906,250,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 796,744,490 | 8,000 | 87.9166 | 906,250,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 796,736,490 | 0 | 87.9158 | 906,250,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 796,736,490 | 0 | 87.9158 | 906,250,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 796,736,490 | 314,000 | 87.9158 | 906,250,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 796,422,490 | 0 | 87.8811 | 906,250,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 796,422,490 | 300,000 | 87.8811 | 906,250,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 796,122,490 | -36,000 | 87.8480 | 906,250,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 796,158,490 | 424,000 | 87.8520 | 906,250,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 795,734,490 | 152,000 | 87.8052 | 906,250,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 795,582,490 | 276,000 | 87.7884 | 906,250,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 795,306,490 | 496,000 | 87.7580 | 906,250,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 794,810,490 | -682,000 | 87.7032 | 906,250,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 795,492,490 | 94,000 | 87.7785 | 906,250,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 795,398,490 | -1,124,000 | 87.7681 | 906,250,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 796,522,490 | 30,000 | 87.8921 | 906,250,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 796,492,490 | -400,000 | 87.8888 | 906,250,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 796,892,490 | 258,000 | 87.9330 | 906,250,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 796,634,490 | 94,000 | 87.9045 | 906,250,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 796,540,490 | 22,171 | 87.8941 | 906,250,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 796,518,319 | -20,000 | 87.8917 | 906,250,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 796,538,319 | 254,788 | 87.8939 | 906,250,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 796,283,531 | -448,000 | 87.8658 | 906,250,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 796,731,531 | 60,000 | 87.9152 | 906,250,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 796,671,531 | 0 | 87.9086 | 906,250,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 796,671,531 | -108,000 | 87.9086 | 906,250,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 796,779,531 | 160,000 | 87.9205 | 906,250,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 796,619,531 | 0 | 87.9028 | 906,250,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 796,619,531 | 356,000 | 87.9028 | 906,250,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 796,263,531 | 0 | 87.8636 | 906,250,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 796,263,531 | 0 | 87.8636 | 906,250,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 796,263,531 | 0 | 87.8636 | 906,250,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 796,263,531 | 456,000 | 87.8636 | 906,250,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 795,807,531 | 0 | 87.8132 | 906,250,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 795,807,531 | 0 | 87.8132 | 906,250,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 795,807,531 | 70,000 | 87.8132 | 906,250,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 795,737,531 | 0 | 87.8055 | 906,250,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 795,737,531 | 0 | 87.8055 | 906,250,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 795,737,531 | -250,000 | 87.8055 | 906,250,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 795,987,531 | -20,000,000 | 87.8331 | 906,250,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 815,987,531 | -678,000 | 90.0400 | 906,250,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 816,665,531 | -382,000 | 90.1148 | 906,250,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 817,047,531 | -17,570 | 90.1570 | 906,250,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 817,065,101 | -22,000 | 90.1589 | 906,250,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 817,087,101 | 140,000 | 90.1613 | 906,250,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 816,947,101 | -168,000 | 90.1459 | 906,250,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 817,115,101 | -9,902,000 | 90.1644 | 906,250,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 827,017,101 | 876,000 | 91.2571 | 906,250,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 826,141,101 | 180,000 | 91.1604 | 906,250,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 825,961,101 | 0 | 91.1405 | 906,250,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 825,961,101 | 0 | 91.1405 | 906,250,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 825,961,101 | 0 | 91.1405 | 906,250,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 825,961,101 | -100,000 | 91.1405 | 906,250,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 826,061,101 | -9,700,000 | 91.1516 | 906,250,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 835,761,101 | 0 | 92.2219 | 906,250,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 835,761,101 | 0 | 92.2219 | 906,250,000 | 2013-03-27 |
| 3090 | 2013-03-27 | 835,761,101 | 124,700,000 | 92.2219 | 906,250,000 | 2013-03-27 |
| 3091 | 2013-03-26 | 711,061,101 | -28,000 | 91.0158 | 781,250,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 711,089,101 | 100,000 | 91.0194 | 781,250,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 710,989,101 | -200,000 | 91.0066 | 781,250,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 711,189,101 | -100,000 | 91.0322 | 781,250,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 711,289,101 | 40,000 | 91.0450 | 781,250,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 711,249,101 | 152,000 | 91.0399 | 781,250,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 711,097,101 | 64,500 | 91.0204 | 781,250,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 711,032,601 | -320,000 | 91.0122 | 781,250,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 711,352,601 | -352,000 | 91.0531 | 781,250,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 711,704,601 | -280,000 | 91.0982 | 781,250,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 711,984,601 | 6,000 | 91.1340 | 781,250,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 711,978,601 | 8,000 | 91.1333 | 781,250,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 711,970,601 | -496,000 | 91.1322 | 781,250,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 712,466,601 | -330,000 | 91.1957 | 781,250,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 712,796,601 | -424,000 | 91.2380 | 781,250,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 713,220,601 | -710,000 | 91.2922 | 781,250,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 713,930,601 | -12,000 | 91.3831 | 781,250,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 713,942,601 | 0 | 91.3847 | 781,250,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 713,942,601 | -200,000 | 91.3847 | 781,250,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 714,142,601 | 0 | 91.4103 | 781,250,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 714,142,601 | 0 | 91.4103 | 781,250,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 714,142,601 | 166,000 | 91.4103 | 781,250,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 713,976,601 | -130,000 | 91.3890 | 781,250,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 714,106,601 | -298,000 | 91.4056 | 781,250,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 714,404,601 | 8,000 | 91.4438 | 781,250,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 714,396,601 | 0 | 91.4428 | 781,250,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 714,396,601 | 80,000 | 91.4428 | 781,250,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 714,316,601 | 20,000 | 91.4325 | 781,250,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 714,296,601 | 58,000 | 91.4300 | 781,250,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 714,238,601 | -42,000 | 91.4225 | 781,250,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 714,280,601 | -566,500 | 91.4279 | 781,250,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 714,847,101 | -230,000 | 91.5004 | 781,250,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 715,077,101 | -202,000 | 91.5299 | 781,250,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 715,279,101 | 0 | 91.5557 | 781,250,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 715,279,101 | -180,000 | 91.5557 | 781,250,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 715,459,101 | 0 | 91.5788 | 781,250,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 715,459,101 | -340,000 | 91.5788 | 781,250,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 715,799,101 | -302,000 | 91.6223 | 781,250,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 716,101,101 | 12,000 | 91.6609 | 781,250,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 716,089,101 | -664,000 | 91.6594 | 781,250,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 716,753,101 | -106,000 | 91.7444 | 781,250,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 716,859,101 | -90,000 | 91.7580 | 781,250,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 716,949,101 | 500,000 | 91.7695 | 781,250,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 716,449,101 | -100,000 | 91.7055 | 781,250,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 716,549,101 | 0 | 91.7183 | 781,250,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 716,549,101 | 438,000 | 91.7183 | 781,250,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 716,111,101 | -72,000 | 91.6622 | 781,250,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 716,183,101 | -38,000 | 91.6714 | 781,250,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 716,221,101 | -530,000 | 91.6763 | 781,250,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 716,751,101 | -26,000 | 91.7441 | 781,250,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 716,777,101 | 0 | 91.7475 | 781,250,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 716,777,101 | -138,000 | 91.7475 | 781,250,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 716,915,101 | 0 | 91.7651 | 781,250,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 716,915,101 | 100,000 | 91.7651 | 781,250,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 716,815,101 | -2,404,000 | 91.7523 | 781,250,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 719,219,101 | -710,000 | 92.0600 | 781,250,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 719,929,101 | 188,020 | 92.1509 | 781,250,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 719,741,081 | 0 | 92.1269 | 781,250,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 719,741,081 | -244,000 | 92.1269 | 781,250,000 | 2012-12-13 |
| 3150 | 2012-12-27 | 719,985,081 | 468,804 | 92.1581 | 781,250,000 | 2012-12-13 |
| 3151 | 2012-12-24 | 719,516,277 | 0 | 92.0981 | 781,250,000 | 2012-12-13 |
| 3152 | 2012-12-21 | 719,516,277 | 458,800 | 92.0981 | 781,250,000 | 2012-12-13 |
| 3153 | 2012-12-20 | 719,057,477 | 100,000 | 92.0394 | 781,250,000 | 2012-12-13 |
| 3154 | 2012-12-19 | 718,957,477 | -116,570 | 92.0266 | 781,250,000 | 2012-12-13 |
| 3155 | 2012-12-18 | 719,074,047 | 2,161,129 | 92.0415 | 781,250,000 | 2012-12-13 |
| 3156 | 2012-12-17 | 716,912,918 | 198,235 | 91.7649 | 781,250,000 | 2012-12-13 |
| 3157 | 2012-12-14 | 716,714,683 | 584,426 | 91.7395 | 781,250,000 | 2012-12-13 |
| 3158 | 2012-12-13 | 716,130,257 | 145,076,480 | 91.6647 | 781,250,000 | 2012-12-13 |
| 3159 | 2012-12-12 | 571,053,777 | 30,000 | 91.3686 | 625,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 571,023,777 | -364,000 | 91.3638 | 625,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 571,387,777 | 18,000 | 91.4220 | 625,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 571,369,777 | 136,000 | 91.4192 | 625,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 571,233,777 | -430,000 | 91.3974 | 625,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 571,663,777 | 2,000 | 91.4662 | 625,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 571,661,777 | -30,000 | 91.4659 | 625,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 571,691,777 | -34,000 | 91.4707 | 625,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 571,725,777 | 0 | 91.4761 | 625,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 571,725,777 | 0 | 91.4761 | 625,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 571,725,777 | 0 | 91.4761 | 625,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 571,725,777 | -164,000 | 91.4761 | 625,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 571,889,777 | 0 | 91.5024 | 625,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 571,889,777 | 0 | 91.5024 | 625,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 571,889,777 | 192,000 | 91.5024 | 625,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 571,697,777 | 50,000 | 91.4716 | 625,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 571,647,777 | -16,000 | 91.4636 | 625,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 571,663,777 | 0 | 91.4662 | 625,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 571,663,777 | -150,000 | 91.4662 | 625,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 571,813,777 | -140,000 | 91.4902 | 625,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 571,953,777 | -6,000 | 91.5126 | 625,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 571,959,777 | -290,000 | 91.5136 | 625,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 572,249,777 | -79,055 | 91.5600 | 625,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 572,328,832 | 10,000 | 91.5726 | 625,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 572,318,832 | 189,992 | 91.5710 | 625,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 572,128,840 | 30,000 | 91.5406 | 625,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 572,098,840 | 3,840 | 91.5358 | 625,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 572,095,000 | -235,500 | 91.5352 | 625,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 572,330,500 | 0 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 572,330,500 | 2,000 | 91.5729 | 625,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 572,328,500 | 0 | 91.5726 | 625,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 572,328,500 | 0 | 91.5726 | 625,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 572,328,500 | 0 | 91.5726 | 625,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 572,328,500 | -22,000 | 91.5726 | 625,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 572,350,500 | -2,000 | 91.5761 | 625,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 572,352,500 | -250,000 | 91.5764 | 625,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 572,602,500 | -80,000 | 91.6164 | 625,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 572,682,500 | 0 | 91.6292 | 625,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 572,682,500 | 0 | 91.6292 | 625,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 572,682,500 | 150,000 | 91.6292 | 625,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 572,532,500 | -100,000 | 91.6052 | 625,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 572,632,500 | 0 | 91.6212 | 625,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 572,632,500 | 0 | 91.6212 | 625,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 572,632,500 | -200,000 | 91.6212 | 625,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 572,832,500 | 200,000 | 91.6532 | 625,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 572,632,500 | 110,000 | 91.6212 | 625,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 572,522,500 | -132,000 | 91.6036 | 625,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 572,654,500 | 0 | 91.6247 | 625,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 572,654,500 | 0 | 91.6247 | 625,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 572,654,500 | 0 | 91.6247 | 625,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 572,654,500 | 94,000 | 91.6247 | 625,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 572,560,500 | 130,000 | 91.6097 | 625,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 572,430,500 | 0 | 91.5889 | 625,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 572,430,500 | 0 | 91.5889 | 625,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 572,430,500 | 200,000 | 91.5889 | 625,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 572,230,500 | 0 | 91.5569 | 625,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 572,230,500 | 0 | 91.5569 | 625,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 572,230,500 | 200,000 | 91.5569 | 625,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 572,030,500 | 0 | 91.5249 | 625,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 572,030,500 | 0 | 91.5249 | 625,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 572,030,500 | 0 | 91.5249 | 625,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 572,030,500 | 0 | 91.5249 | 625,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 572,030,500 | -100,000 | 91.5249 | 625,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 572,130,500 | 0 | 91.5409 | 625,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 572,130,500 | 0 | 91.5409 | 625,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 572,130,500 | 0 | 91.5409 | 625,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 572,130,500 | 0 | 91.5409 | 625,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 572,130,500 | -50,000 | 91.5409 | 625,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 572,180,500 | 0 | 91.5489 | 625,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 572,180,500 | 0 | 91.5489 | 625,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 572,180,500 | -80,000 | 91.5489 | 625,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 572,260,500 | 0 | 91.5617 | 625,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 572,260,500 | 0 | 91.5617 | 625,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 572,260,500 | 0 | 91.5617 | 625,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 572,260,500 | 0 | 91.5617 | 625,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 572,260,500 | 56,000 | 91.5617 | 625,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 572,204,500 | 2,000 | 91.5527 | 625,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 572,202,500 | 0 | 91.5524 | 625,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 572,202,500 | 0 | 91.5524 | 625,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 572,202,500 | -22,000 | 91.5524 | 625,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 572,224,500 | 0 | 91.5559 | 625,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 572,224,500 | 0 | 91.5559 | 625,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 572,224,500 | 2,000 | 91.5559 | 625,000,000 | 2012-07-26 |
| 3254 | 2012-07-27 | 572,222,500 | 0 | 91.5556 | 625,000,000 | 2012-07-26 |
| 3255 | 2012-07-26 | 572,222,500 | 10,000,000 | 91.5556 | 625,000,000 | 2012-07-26 |
| 3256 | 2012-07-25 | 562,222,500 | 0 | 91.4183 | 615,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 562,222,500 | 0 | 91.4183 | 615,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 562,222,500 | 0 | 91.4183 | 615,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 562,222,500 | 0 | 91.4183 | 615,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 562,222,500 | -100,000 | 91.4183 | 615,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 562,322,500 | 0 | 91.4346 | 615,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 562,322,500 | 0 | 91.4346 | 615,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 562,322,500 | 0 | 91.4346 | 615,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 562,322,500 | -204,000 | 91.4346 | 615,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 562,526,500 | -150,000 | 91.4677 | 615,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 562,676,500 | -20,000 | 91.4921 | 615,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 562,696,500 | -100,000 | 91.4954 | 615,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3274 | 2012-06-28 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3275 | 2012-06-27 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3276 | 2012-06-26 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3277 | 2012-06-25 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3278 | 2012-06-22 | 562,796,500 | 0 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3279 | 2012-06-21 | 562,796,500 | -132,000 | 91.5116 | 615,000,000 | 2012-06-04 |
| 3280 | 2012-06-20 | 562,928,500 | 0 | 91.5331 | 615,000,000 | 2012-06-04 |
| 3281 | 2012-06-19 | 562,928,500 | -22,000 | 91.5331 | 615,000,000 | 2012-06-04 |
| 3282 | 2012-06-18 | 562,950,500 | 0 | 91.5367 | 615,000,000 | 2012-06-04 |
| 3283 | 2012-06-15 | 562,950,500 | 0 | 91.5367 | 615,000,000 | 2012-06-04 |
| 3284 | 2012-06-14 | 562,950,500 | 0 | 91.5367 | 615,000,000 | 2012-06-04 |
| 3285 | 2012-06-13 | 562,950,500 | 0 | 91.5367 | 615,000,000 | 2012-06-04 |
| 3286 | 2012-06-12 | 562,950,500 | 122,000 | 91.5367 | 615,000,000 | 2012-06-04 |
| 3287 | 2012-06-11 | 562,828,500 | 0 | 91.5168 | 615,000,000 | 2012-06-04 |
| 3288 | 2012-06-08 | 562,828,500 | 0 | 91.5168 | 615,000,000 | 2012-06-04 |
| 3289 | 2012-06-07 | 562,828,500 | -4,000 | 91.5168 | 615,000,000 | 2012-06-04 |
| 3290 | 2012-06-06 | 562,832,500 | 0 | 91.5175 | 615,000,000 | 2012-06-04 |
| 3291 | 2012-06-05 | 562,832,500 | 0 | 91.5175 | 615,000,000 | 2012-06-04 |
| 3292 | 2012-06-04 | 562,832,500 | 15,000,000 | 91.5175 | 615,000,000 | 2012-06-04 |
| 3293 | 2012-06-01 | 547,832,500 | 184,000 | 91.3054 | 600,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 547,648,500 | 0 | 91.2747 | 600,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 547,648,500 | 4,000 | 91.2747 | 600,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 547,644,500 | 102,000 | 91.2741 | 600,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 547,542,500 | 0 | 91.2571 | 600,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 547,542,500 | 0 | 91.2571 | 600,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 547,542,500 | 0 | 91.2571 | 600,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 547,542,500 | 68,000 | 91.2571 | 600,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 547,474,500 | 88,000 | 91.2458 | 600,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 547,386,500 | 0 | 91.2311 | 600,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 547,386,500 | 20,000 | 91.2311 | 600,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 547,366,500 | 0 | 91.2278 | 600,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 547,366,500 | 0 | 91.2278 | 600,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 547,366,500 | 0 | 91.2278 | 600,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 547,366,500 | -38,000 | 91.2278 | 600,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 547,404,500 | 38,000 | 91.2341 | 600,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 547,366,500 | 564,000 | 91.2278 | 600,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 546,802,500 | 48,000 | 91.1338 | 600,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 546,754,500 | 0 | 91.1257 | 600,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 546,754,500 | 0 | 91.1257 | 600,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 546,754,500 | 34,000 | 91.1257 | 600,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 546,720,500 | 0 | 91.1201 | 600,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 546,720,500 | 0 | 91.1201 | 600,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 546,720,500 | 0 | 91.1201 | 600,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 546,720,500 | 2,000 | 91.1201 | 600,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 546,718,500 | 0 | 91.1197 | 600,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 546,718,500 | 0 | 91.1197 | 600,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 546,718,500 | 0 | 91.1197 | 600,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 546,718,500 | 0 | 91.1197 | 600,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 546,718,500 | 0 | 91.1197 | 600,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 546,718,500 | -38,000 | 91.1197 | 600,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 546,756,500 | 0 | 91.1261 | 600,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 546,756,500 | 0 | 91.1261 | 600,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 546,756,500 | 108,000 | 91.1261 | 600,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 546,648,500 | 214,000 | 91.1081 | 600,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 546,434,500 | 0 | 91.0724 | 600,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 546,434,500 | 0 | 91.0724 | 600,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 546,434,500 | 20,000 | 91.0724 | 600,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 546,414,500 | -80,000 | 91.0691 | 600,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 546,494,500 | -568,000 | 91.0824 | 600,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 547,062,500 | 100,000 | 91.1771 | 600,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 546,962,500 | 0 | 91.1604 | 600,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 546,962,500 | -22,000 | 91.1604 | 600,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 546,984,500 | -272,000 | 91.1641 | 600,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 547,256,500 | 708,000 | 91.2094 | 600,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 546,548,500 | 0 | 91.0914 | 600,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 546,548,500 | 0 | 91.0914 | 600,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 546,548,500 | 0 | 91.0914 | 600,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 546,548,500 | 0 | 91.0914 | 600,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 546,548,500 | 0 | 91.0914 | 600,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 546,548,500 | 8,000 | 91.0914 | 600,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 546,540,500 | 0 | 91.0901 | 600,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 546,540,500 | 99,500 | 91.0901 | 600,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 546,441,000 | 166,000 | 91.0735 | 600,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 546,275,000 | 2,000 | 91.0458 | 600,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 546,273,000 | 2,000 | 91.0455 | 600,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 546,271,000 | 0 | 91.0452 | 600,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 546,271,000 | 200,000 | 91.0452 | 600,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 546,071,000 | 2,000 | 91.0118 | 600,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 546,069,000 | -10,000 | 91.0115 | 600,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 546,079,000 | 88,000 | 91.0132 | 600,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 545,991,000 | 100,000 | 90.9985 | 600,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 545,891,000 | 0 | 90.9818 | 600,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 545,891,000 | 0 | 90.9818 | 600,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 545,891,000 | -40,000 | 90.9818 | 600,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 545,931,000 | 0 | 90.9885 | 600,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 545,931,000 | 0 | 90.9885 | 600,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 545,931,000 | 0 | 90.9885 | 600,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 545,931,000 | -2,000 | 90.9885 | 600,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 545,933,000 | 260,000 | 90.9888 | 600,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 545,673,000 | 0 | 90.9455 | 600,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 545,673,000 | 18,000 | 90.9455 | 600,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 545,655,000 | 8,000 | 90.9425 | 600,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 545,647,000 | 8,000 | 90.9412 | 600,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 545,639,000 | 58,000 | 90.9398 | 600,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 545,581,000 | -140,000 | 90.9302 | 600,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 545,721,000 | 0 | 90.9535 | 600,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 545,721,000 | 142,000 | 90.9535 | 600,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 545,579,000 | 30,000 | 90.9298 | 600,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 545,549,000 | 242,000 | 90.9248 | 600,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 545,307,000 | 200,000 | 90.8845 | 600,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 545,107,000 | 72,000 | 90.8512 | 600,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 545,035,000 | 54,000 | 90.8392 | 600,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 544,981,000 | 40,000 | 90.8302 | 600,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 544,941,000 | 60,000 | 90.8235 | 600,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 544,881,000 | 100,000 | 90.8135 | 600,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 544,781,000 | -34,000 | 90.7968 | 600,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 544,815,000 | 0 | 90.8025 | 600,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 544,815,000 | 0 | 90.8025 | 600,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 544,815,000 | 0 | 90.8025 | 600,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 544,815,000 | 32,000 | 90.8025 | 600,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 544,783,000 | 18,000 | 90.7972 | 600,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 544,765,000 | 0 | 90.7942 | 600,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 544,765,000 | -100,000 | 90.7942 | 600,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 544,865,000 | 76,000 | 90.8108 | 600,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 544,789,000 | -20,000 | 90.7982 | 600,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 544,809,000 | 0 | 90.8015 | 600,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 544,809,000 | -40,000 | 90.8015 | 600,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 544,849,000 | 174,000 | 90.8082 | 600,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 544,675,000 | 204,000 | 90.7792 | 600,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 544,471,000 | 0 | 90.7452 | 600,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 544,471,000 | 0 | 90.7452 | 600,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 544,471,000 | 70,000 | 90.7452 | 600,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 544,401,000 | 10,000 | 90.7335 | 600,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 544,391,000 | 0 | 90.7318 | 600,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 544,391,000 | 48,000 | 90.7318 | 600,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 544,343,000 | 0 | 90.7238 | 600,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 544,343,000 | 0 | 90.7238 | 600,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 544,343,000 | 0 | 90.7238 | 600,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 544,343,000 | 0 | 90.7238 | 600,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 544,343,000 | 0 | 90.7238 | 600,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 544,343,000 | 20,000 | 90.7238 | 600,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 544,323,000 | 0 | 90.7205 | 600,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 544,323,000 | 0 | 90.7205 | 600,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 544,323,000 | -92,000 | 90.7205 | 600,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 544,415,000 | 0 | 90.7358 | 600,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 544,415,000 | 0 | 90.7358 | 600,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 544,415,000 | 0 | 90.7358 | 600,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 544,415,000 | 0 | 90.7358 | 600,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 544,415,000 | 76,000 | 90.7358 | 600,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 544,339,000 | 0 | 90.7232 | 600,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 544,339,000 | 0 | 90.7232 | 600,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 544,339,000 | 60,000 | 90.7232 | 600,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 544,279,000 | 2,000 | 90.7132 | 600,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 544,277,000 | 0 | 90.7128 | 600,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 544,277,000 | 28,000 | 90.7128 | 600,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 544,249,000 | 0 | 90.7082 | 600,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 544,249,000 | 0 | 90.7082 | 600,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 544,249,000 | 0 | 90.7082 | 600,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 544,249,000 | 0 | 90.7082 | 600,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 544,249,000 | 34,000 | 90.7082 | 600,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 544,215,000 | -40,000 | 90.7025 | 600,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 544,255,000 | 242,000 | 90.7092 | 600,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 544,013,000 | -20,000 | 90.6688 | 600,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 544,033,000 | 8,000 | 90.6722 | 600,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 544,025,000 | -40,000 | 90.6708 | 600,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 544,065,000 | 132,000 | 90.6775 | 600,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 543,933,000 | -156,000 | 90.6555 | 600,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 544,089,000 | 86,000 | 90.6815 | 600,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 544,003,000 | 0 | 90.6672 | 600,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 544,003,000 | 24,000 | 90.6672 | 600,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 543,979,000 | 0 | 90.6632 | 600,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 543,979,000 | 0 | 90.6632 | 600,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 543,979,000 | 154,000 | 90.6632 | 600,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 543,825,000 | 60,000 | 90.6375 | 600,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 543,765,000 | 0 | 90.6275 | 600,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 543,765,000 | 0 | 90.6275 | 600,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 543,765,000 | -14,000 | 90.6275 | 600,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 543,779,000 | 40,000 | 90.6298 | 600,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 543,739,000 | 0 | 90.6232 | 600,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 543,739,000 | 0 | 90.6232 | 600,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 543,739,000 | -16,000 | 90.6232 | 600,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 543,755,000 | -104,000 | 90.6258 | 600,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 543,859,000 | 0 | 90.6432 | 600,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 543,859,000 | 20,000 | 90.6432 | 600,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 543,839,000 | 0 | 90.6398 | 600,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 543,839,000 | 0 | 90.6398 | 600,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 543,839,000 | -50,000 | 90.6398 | 600,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 543,889,000 | 0 | 90.6482 | 600,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 543,889,000 | -70,000 | 90.6482 | 600,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 543,959,000 | 0 | 90.6598 | 600,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 543,959,000 | 20,000 | 90.6598 | 600,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 543,939,000 | 0 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 543,939,000 | 100,000 | 90.6565 | 600,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 543,839,000 | 0 | 90.6398 | 600,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 543,839,000 | 0 | 90.6398 | 600,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 543,839,000 | -34,000 | 90.6398 | 600,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 543,873,000 | 0 | 90.6455 | 600,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 543,873,000 | 0 | 90.6455 | 600,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 543,873,000 | 0 | 90.6455 | 600,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 543,873,000 | 98,000 | 90.6455 | 600,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 543,775,000 | 0 | 90.6292 | 600,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 543,775,000 | -6,000 | 90.6292 | 600,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 543,781,000 | 0 | 90.6302 | 600,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 543,781,000 | -60,000 | 90.6302 | 600,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 543,841,000 | -122,000 | 90.6402 | 600,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 543,963,000 | -26,000 | 90.6605 | 600,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 543,989,000 | -48,000 | 90.6648 | 600,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 544,037,000 | -106,000 | 90.6728 | 600,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 544,143,000 | -60,000 | 90.6905 | 600,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 544,203,000 | 0 | 90.7005 | 600,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 544,203,000 | 148,000 | 90.7005 | 600,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 544,055,000 | 110,000 | 90.6758 | 600,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 543,945,000 | 1,284,000 | 90.6575 | 600,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 542,661,000 | 44,000 | 90.4435 | 600,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 542,617,000 | 44,000 | 90.4362 | 600,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 542,573,000 | 30,000 | 90.4288 | 600,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 542,543,000 | 0 | 90.4238 | 600,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 542,543,000 | 0 | 90.4238 | 600,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 542,543,000 | -6,000 | 90.4238 | 600,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 542,549,000 | 10,000 | 90.4248 | 600,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 542,539,000 | -100,000 | 90.4232 | 600,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 542,639,000 | -100,000 | 90.4398 | 600,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 542,739,000 | -14,000 | 90.4565 | 600,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 542,753,000 | 0 | 90.4588 | 600,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 542,753,000 | 0 | 90.4588 | 600,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 542,753,000 | -392,000 | 90.4588 | 600,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 543,145,000 | 0 | 90.5242 | 600,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 543,145,000 | -2,000 | 90.5242 | 600,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 543,147,000 | 0 | 90.5245 | 600,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 543,147,000 | 0 | 90.5245 | 600,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 543,147,000 | -128,000 | 90.5245 | 600,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 543,275,000 | -130,000 | 90.5458 | 600,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 543,405,000 | -100,000 | 90.5675 | 600,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 543,505,000 | -74,000 | 90.5842 | 600,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 543,579,000 | 0 | 90.5965 | 600,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 543,579,000 | -40,000 | 90.5965 | 600,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 543,619,000 | 0 | 90.6032 | 600,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 543,619,000 | 160,000 | 90.6032 | 600,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 543,459,000 | 0 | 90.5765 | 600,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 543,459,000 | 10,000 | 90.5765 | 600,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 543,449,000 | -122,000 | 90.5748 | 600,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 543,571,000 | -140,000 | 90.5952 | 600,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 543,711,000 | 0 | 90.6185 | 600,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 543,711,000 | -170,000 | 90.6185 | 600,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 543,881,000 | -460,000 | 90.6468 | 600,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 544,341,000 | -148,000 | 90.7235 | 600,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 544,489,000 | 0 | 90.7482 | 600,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 544,489,000 | -38,000 | 90.7482 | 600,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 544,527,000 | -412,000 | 90.7545 | 600,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 544,939,000 | -294,000 | 90.8232 | 600,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 545,233,000 | -498,000 | 90.8722 | 600,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 545,731,000 | 64,000 | 90.9552 | 600,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 545,667,000 | -244,000 | 90.9445 | 600,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 545,911,000 | 170,000 | 90.9852 | 600,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 545,741,000 | 0 | 90.9568 | 600,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 545,741,000 | -42,000 | 90.9568 | 600,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 545,783,000 | 334,000 | 90.9638 | 600,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 545,449,000 | 80,000 | 90.9082 | 600,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 545,369,000 | -74,000 | 90.8948 | 600,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 545,443,000 | -96,000 | 90.9072 | 600,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 545,539,000 | -10,000 | 90.9232 | 600,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 545,549,000 | -10,000 | 90.9248 | 600,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 545,559,000 | -290,000 | 90.9265 | 600,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 545,849,000 | 6,000 | 90.9748 | 600,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 545,843,000 | -52,000 | 90.9738 | 600,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 545,895,000 | -26,000 | 90.9825 | 600,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 545,921,000 | -10,000 | 90.9868 | 600,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 545,931,000 | -380,000 | 90.9885 | 600,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 546,311,000 | -142,000 | 91.0518 | 600,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 546,453,000 | -290,000 | 91.0755 | 600,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 546,743,000 | -336,000 | 91.1238 | 600,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 547,079,000 | -226,000 | 91.1798 | 600,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 547,305,000 | -222,000 | 91.2175 | 600,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 547,527,000 | -298,000 | 91.2545 | 600,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 547,825,000 | 490,000 | 91.3042 | 600,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 547,335,000 | -94,000 | 91.2225 | 600,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 547,429,000 | -16,000 | 91.2382 | 600,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 547,445,000 | -358,000 | 91.2408 | 600,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 547,803,000 | -58,000 | 91.3005 | 600,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 547,861,000 | -572,000 | 91.3102 | 600,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 548,433,000 | -100,000 | 91.4055 | 600,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 548,533,000 | 790,000 | 91.4222 | 600,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 547,743,000 | 870,000 | 91.2905 | 600,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 546,873,000 | -428,000 | 91.1455 | 600,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 547,301,000 | -198,000 | 91.2168 | 600,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 547,499,000 | -674,000 | 91.2498 | 600,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 548,173,000 | 102,000 | 91.3622 | 600,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 548,071,000 | -418,000 | 91.3452 | 600,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 548,489,000 | 188,000 | 91.4148 | 600,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 548,301,000 | -670,000 | 91.3835 | 600,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 548,971,000 | 24,000 | 91.4952 | 600,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 548,947,000 | -1,118,000 | 91.4912 | 600,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 550,065,000 | -138,000 | 91.6775 | 600,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 550,203,000 | -682,000 | 91.7005 | 600,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 550,885,000 | 98,000 | 91.8142 | 600,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 550,787,000 | 32,000 | 91.7978 | 600,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 550,755,000 | 3,292,000 | 91.7925 | 600,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 547,463,000 | -66,000 | 91.2438 | 600,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 547,529,000 | 475,208,000 | 91.2548 | 600,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 72,321,000 | -858,000 | 12.0535 | 600,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 73,179,000 | 654,000 | 12.1965 | 600,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 72,525,000 | -592,000 | 12.0875 | 600,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 73,117,000 | -1,130,000 | 12.1862 | 600,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 74,247,000 | 176,000 | 12.3745 | 600,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 74,071,000 | -140,000 | 12.3452 | 600,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 74,211,000 | -2,000 | 12.3685 | 600,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 74,213,000 | -106,000 | 12.3688 | 600,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 74,319,000 | -40,000 | 12.3865 | 600,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 74,359,000 | 510,000 | 12.3932 | 600,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 73,849,000 | 186,000 | 12.3082 | 600,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 73,663,000 | -268,000 | 12.2772 | 600,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 73,931,000 | -22,000 | 12.3218 | 600,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 73,953,000 | 66,000 | 12.3255 | 600,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 73,887,000 | -56,000 | 12.3145 | 600,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 73,943,000 | 86,000 | 12.3238 | 600,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 73,857,000 | 506,000 | 12.3095 | 600,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 73,351,000 | -170,000 | 12.2252 | 600,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 73,521,000 | 110,000 | 12.2535 | 600,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 73,411,000 | 52,000 | 12.2352 | 600,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 73,359,000 | -592,000 | 12.2265 | 600,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 73,951,000 | -128,000 | 12.3252 | 600,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 74,079,000 | -1,028,000 | 12.3465 | 600,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 75,107,000 | -788,000 | 12.5178 | 600,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 75,895,000 | 1,400,000 | 12.6492 | 600,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 74,495,000 | -3,762,000 | 12.4158 | 600,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 78,257,000 | 1,826,000 | 13.0428 | 600,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 76,431,000 | 0 | 12.7385 | 600,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 76,431,000 | -270,000 | 12.7385 | 600,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 76,701,000 | -2,000 | 12.7835 | 600,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 76,703,000 | -4,000 | 12.7838 | 600,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 76,707,000 | 0 | 12.7845 | 600,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 76,707,000 | 0 | 12.7845 | 600,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 76,707,000 | 8,000 | 12.7845 | 600,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 76,699,000 | -2,000 | 12.7832 | 600,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 76,701,000 | 0 | 12.7835 | 600,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 76,701,000 | -6,000 | 12.7835 | 600,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 76,707,000 | 4,000 | 12.7845 | 600,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 76,703,000 | -152,000 | 12.7838 | 600,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 76,855,000 | 0 | 12.8092 | 600,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 76,855,000 | 0 | 12.8092 | 600,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 76,855,000 | 108,000 | 12.8092 | 600,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 76,747,000 | 0 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 76,747,000 | -92,000 | 12.7912 | 600,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 76,839,000 | 0 | 12.8065 | 600,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 76,839,000 | 0 | 12.8065 | 600,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 76,839,000 | 0 | 12.8065 | 600,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 76,839,000 | 0 | 12.8065 | 600,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 76,839,000 | 52,000 | 12.8065 | 600,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 76,787,000 | 0 | 12.7978 | 600,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 76,787,000 | 0 | 12.7978 | 600,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 76,787,000 | -184,000 | 12.7978 | 600,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 76,971,000 | 0 | 12.8285 | 600,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 76,971,000 | 0 | 12.8285 | 600,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 76,971,000 | -50,000 | 12.8285 | 600,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 77,021,000 | 0 | 12.8368 | 600,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 77,021,000 | 0 | 12.8368 | 600,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 77,021,000 | 0 | 12.8368 | 600,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 77,021,000 | 0 | 12.8368 | 600,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 77,021,000 | -252,000 | 12.8368 | 600,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 77,273,000 | -10,000 | 12.8788 | 600,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 77,283,000 | 0 | 12.8805 | 600,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 77,283,000 | -150,000 | 12.8805 | 600,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 77,433,000 | -118,000 | 12.9055 | 600,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 77,551,000 | 0 | 12.9252 | 600,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 77,551,000 | 54,000 | 12.9252 | 600,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 77,497,000 | 0 | 12.9162 | 600,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 77,497,000 | 0 | 12.9162 | 600,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 77,497,000 | 0 | 12.9162 | 600,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 77,497,000 | -56,000 | 12.9162 | 600,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 77,553,000 | 0 | 12.9255 | 600,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 77,553,000 | 0 | 12.9255 | 600,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 77,553,000 | -90,000 | 12.9255 | 600,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 77,643,000 | 0 | 12.9405 | 600,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 77,643,000 | 0 | 12.9405 | 600,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 77,643,000 | 0 | 12.9405 | 600,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 77,643,000 | 0 | 12.9405 | 600,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 77,643,000 | 0 | 12.9405 | 600,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 77,643,000 | 206,000 | 12.9405 | 600,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 77,437,000 | 0 | 12.9062 | 600,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 77,437,000 | -456,000 | 12.9062 | 600,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 77,893,000 | 0 | 12.9822 | 600,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 77,893,000 | 0 | 12.9822 | 600,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 77,893,000 | -7,000 | 12.9822 | 600,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 77,900,000 | 0 | 12.9833 | 600,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 77,900,000 | 0 | 12.9833 | 600,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 77,900,000 | -100,000 | 12.9833 | 600,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 78,000,000 | -204,000 | 13.0000 | 600,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 78,204,000 | 0 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 78,204,000 | 8,000 | 13.0340 | 600,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 78,196,000 | 300,000 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 77,896,000 | 0 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 77,896,000 | -300,000 | 12.9827 | 600,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 78,196,000 | 0 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 78,196,000 | 92,000 | 13.0327 | 600,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 78,104,000 | 1,094,000 | 13.0173 | 600,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 77,010,000 | 10,000 | 12.8350 | 600,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 77,000,000 | 0 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 77,000,000 | -2,000 | 12.8333 | 600,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 77,002,000 | 0 | 12.8337 | 600,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 77,002,000 | 0 | 12.8337 | 600,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 77,002,000 | 0 | 12.8337 | 600,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 77,002,000 | 106,000 | 12.8337 | 600,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 76,896,000 | 0 | 12.8160 | 600,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 76,896,000 | 24,000 | 12.8160 | 600,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 76,872,000 | -10,000 | 12.8120 | 600,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 76,882,000 | 88,000 | 12.8137 | 600,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 76,794,000 | 112,000 | 12.7990 | 600,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 76,682,000 | 0 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 76,682,000 | 10,000 | 12.7803 | 600,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 76,672,000 | 10,000 | 12.7787 | 600,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 76,662,000 | 0 | 12.7770 | 600,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 76,662,000 | 66,000 | 12.7770 | 600,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 76,596,000 | 0 | 12.7660 | 600,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 76,596,000 | 0 | 12.7660 | 600,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 76,596,000 | 0 | 12.7660 | 600,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 76,596,000 | 0 | 12.7660 | 600,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 76,596,000 | 16,000 | 12.7660 | 600,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 76,580,000 | 106,000 | 12.7633 | 600,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 76,474,000 | -6,000 | 12.7457 | 600,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 76,480,000 | 10,000 | 12.7467 | 600,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 76,470,000 | 0 | 12.7450 | 600,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 76,470,000 | 0 | 12.7450 | 600,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 76,470,000 | 0 | 12.7450 | 600,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 76,470,000 | -58,000 | 12.7450 | 600,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 76,528,000 | 0 | 12.7547 | 600,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 76,528,000 | 0 | 12.7547 | 600,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 76,528,000 | 0 | 12.7547 | 600,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 76,528,000 | -10,000 | 12.7547 | 600,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 76,538,000 | 0 | 12.7563 | 600,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 76,538,000 | 0 | 12.7563 | 600,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 76,538,000 | 0 | 12.7563 | 600,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 76,538,000 | -76,000 | 12.7563 | 600,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 76,614,000 | 160,000 | 12.7690 | 600,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 76,454,000 | 0 | 12.7423 | 600,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 76,454,000 | 0 | 12.7423 | 600,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 76,454,000 | 106,000 | 12.7423 | 600,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 76,348,000 | 2,000 | 12.7247 | 600,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 76,346,000 | 0 | 12.7243 | 600,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 76,346,000 | -30,000 | 12.7243 | 600,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 76,376,000 | 10,000 | 12.7293 | 600,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 76,366,000 | 0 | 12.7277 | 600,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 76,366,000 | 0 | 12.7277 | 600,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 76,366,000 | 0 | 12.7277 | 600,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 76,366,000 | 2,000 | 12.7277 | 600,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 76,364,000 | -64,000 | 12.7273 | 600,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 76,428,000 | -88,000 | 12.7380 | 600,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 76,516,000 | 12,000 | 12.7527 | 600,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 76,504,000 | 96,000 | 12.7507 | 600,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 76,408,000 | 0 | 12.7347 | 600,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 76,408,000 | -30,000 | 12.7347 | 600,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 76,438,000 | 0 | 12.7397 | 600,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 76,438,000 | -70,000 | 12.7397 | 600,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 76,508,000 | -564,000 | 12.7513 | 600,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 77,072,000 | 80,000 | 12.8453 | 600,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 76,992,000 | 68,000 | 12.8320 | 600,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 76,924,000 | 298,000 | 12.8207 | 600,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 76,626,000 | 76,000 | 12.7710 | 600,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 76,550,000 | 32,000 | 12.7583 | 600,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 76,518,000 | 0 | 12.7530 | 600,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 76,518,000 | 0 | 12.7530 | 600,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 76,518,000 | 292,000 | 12.7530 | 600,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 76,226,000 | 0 | 12.7043 | 600,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 76,226,000 | -82,000 | 12.7043 | 600,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 76,308,000 | 0 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 76,308,000 | 114,000 | 12.7180 | 600,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 76,194,000 | 0 | 12.6990 | 600,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 76,194,000 | 0 | 12.6990 | 600,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 76,194,000 | 0 | 12.6990 | 600,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 76,194,000 | 0 | 12.6990 | 600,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 76,194,000 | -16,000 | 12.6990 | 600,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 76,210,000 | 0 | 12.7017 | 600,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 76,210,000 | -16,000 | 12.7017 | 600,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 76,226,000 | 0 | 12.7043 | 600,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 76,226,000 | 0 | 12.7043 | 600,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 76,226,000 | 0 | 12.7043 | 600,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 76,226,000 | 50,000 | 12.7043 | 600,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 76,176,000 | -400,000 | 12.6960 | 600,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 76,576,000 | 0 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 76,576,000 | -300,000 | 12.7627 | 600,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 76,876,000 | 302,000 | 12.8127 | 600,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 76,574,000 | 0 | 12.7623 | 600,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 76,574,000 | 0 | 12.7623 | 600,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 76,574,000 | -50,000 | 12.7623 | 600,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 76,624,000 | 350,000 | 12.7707 | 600,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 76,274,000 | -100,000 | 12.7123 | 600,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 76,374,000 | 0 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 76,374,000 | 48,000 | 12.7290 | 600,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 76,326,000 | -2,448,000 | 12.7210 | 600,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 78,774,000 | 0 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 78,774,000 | 118,000 | 13.1290 | 600,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 78,656,000 | 0 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 78,656,000 | 2,000 | 13.1093 | 600,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 78,654,000 | 94,000 | 13.1090 | 600,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 78,560,000 | 70,000 | 13.0933 | 600,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 78,490,000 | 2,000 | 13.0817 | 600,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 78,488,000 | 0 | 13.0813 | 600,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 78,488,000 | -290,000 | 13.0813 | 600,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 78,778,000 | 0 | 13.1297 | 600,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 78,778,000 | 0 | 13.1297 | 600,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 78,778,000 | 0 | 13.1297 | 600,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 78,778,000 | 0 | 13.1297 | 600,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 78,778,000 | 0 | 13.1297 | 600,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 78,778,000 | 316,000 | 13.1297 | 600,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 78,462,000 | -250,000 | 13.0770 | 600,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 78,712,000 | 0 | 13.1187 | 600,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 78,712,000 | 98,000 | 13.1187 | 600,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 78,614,000 | 402,000 | 13.1023 | 600,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 78,212,000 | 10,000 | 13.0353 | 600,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 78,202,000 | 216,000 | 13.0337 | 600,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 77,986,000 | 0 | 12.9977 | 600,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 77,986,000 | 4,000 | 12.9977 | 600,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 77,982,000 | 0 | 12.9970 | 600,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 77,982,000 | 20,000 | 12.9970 | 600,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 77,962,000 | 0 | 12.9937 | 600,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 77,962,000 | 0 | 12.9937 | 600,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 77,962,000 | 0 | 12.9937 | 600,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 77,962,000 | 80,000 | 12.9937 | 600,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 77,882,000 | -1,326,000 | 12.9803 | 600,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 79,208,000 | 1,390,000 | 13.2013 | 600,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 77,818,000 | 0 | 12.9697 | 600,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 77,818,000 | 0 | 12.9697 | 600,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 77,818,000 | 0 | 12.9697 | 600,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 77,818,000 | -306,000 | 12.9697 | 600,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 78,124,000 | 294,000 | 13.0207 | 600,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 77,830,000 | -2,554,000 | 12.9717 | 600,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 80,384,000 | 0 | 13.3973 | 600,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 80,384,000 | -2,000 | 13.3973 | 600,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 80,386,000 | 0 | 13.3977 | 600,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 80,386,000 | 2,506,000 | 13.3977 | 600,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 77,880,000 | -50,000 | 12.9800 | 600,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 77,930,000 | 98,000 | 12.9883 | 600,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 77,832,000 | 32,000 | 12.9720 | 600,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 77,800,000 | 0 | 12.9667 | 600,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 77,800,000 | 0 | 12.9667 | 600,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 77,800,000 | 0 | 12.9667 | 600,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 77,800,000 | 0 | 12.9667 | 600,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 77,800,000 | -54,000 | 12.9667 | 600,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 77,854,000 | 0 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 77,854,000 | -1,208,000 | 12.9757 | 600,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 79,062,000 | 0 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 79,062,000 | 0 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 79,062,000 | 0 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 79,062,000 | 0 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 79,062,000 | 0 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 79,062,000 | 0 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 79,062,000 | 1,180,000 | 13.1770 | 600,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 77,882,000 | 0 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 77,882,000 | 102,000 | 12.9803 | 600,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 77,780,000 | 80,000 | 12.9633 | 600,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 77,700,000 | 150,000 | 12.9500 | 600,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 77,550,000 | -2,000 | 12.9250 | 600,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 77,552,000 | 94,000 | 12.9253 | 600,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 77,458,000 | 0 | 12.9097 | 600,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 77,458,000 | -2,068,000 | 12.9097 | 600,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 79,526,000 | -902,000 | 13.2543 | 600,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 80,428,000 | 0 | 13.4047 | 600,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 80,428,000 | 1,458,000 | 13.4047 | 600,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 78,970,000 | 0 | 13.1617 | 600,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 78,970,000 | 0 | 13.1617 | 600,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 78,970,000 | 1,228,000 | 13.1617 | 600,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 77,742,000 | 0 | 12.9570 | 600,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 77,742,000 | -392,000 | 12.9570 | 600,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 78,134,000 | 380,000 | 13.0223 | 600,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 77,754,000 | 0 | 12.9590 | 600,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 77,754,000 | 0 | 12.9590 | 600,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 77,754,000 | 0 | 12.9590 | 600,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 77,754,000 | 0 | 12.9590 | 600,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 77,754,000 | 0 | 12.9590 | 600,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 77,754,000 | -2,000 | 12.9590 | 600,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 77,756,000 | 0 | 12.9593 | 600,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 77,756,000 | 0 | 12.9593 | 600,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 77,756,000 | 0 | 12.9593 | 600,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 77,756,000 | -8,000 | 12.9593 | 600,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 77,764,000 | 0 | 12.9607 | 600,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 77,764,000 | -1,382,000 | 12.9607 | 600,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 79,146,000 | -916,000 | 13.1910 | 600,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 80,062,000 | 2,000 | 13.3437 | 600,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 80,060,000 | -526,000 | 13.3433 | 600,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 80,586,000 | 0 | 13.4310 | 600,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 80,586,000 | 152,000 | 13.4310 | 600,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 80,434,000 | -196,000 | 13.4057 | 600,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 80,630,000 | 0 | 13.4383 | 600,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 80,630,000 | 0 | 13.4383 | 600,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 80,630,000 | -150,000 | 13.4383 | 600,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 80,780,000 | 100,000 | 13.4633 | 600,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 80,680,000 | 500,000 | 13.4467 | 600,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 80,180,000 | 1,254,000 | 13.3633 | 600,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 78,926,000 | -866,000 | 13.1543 | 600,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 79,792,000 | 0 | 13.2987 | 600,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 79,792,000 | -390,000 | 13.2987 | 600,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 80,182,000 | 282,000 | 13.3637 | 600,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 79,900,000 | 410,000 | 13.3167 | 600,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 79,490,000 | 810,000 | 13.2483 | 600,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 78,680,000 | 670,000 | 13.1133 | 600,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 78,010,000 | 8,000 | 13.0017 | 600,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 78,002,000 | -356,000 | 13.0003 | 600,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 78,358,000 | -120,000 | 13.0597 | 600,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 78,478,000 | 376,000 | 13.0797 | 600,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 78,102,000 | 104,000 | 13.0170 | 600,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 77,998,000 | -186,000 | 12.9997 | 600,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 78,184,000 | -86,000 | 13.0307 | 600,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 78,270,000 | 0 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 78,270,000 | -142,000 | 13.0450 | 600,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 78,412,000 | 0 | 13.0687 | 600,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 78,412,000 | 0 | 13.0687 | 600,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 78,412,000 | 0 | 13.0687 | 600,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 78,412,000 | -348,000 | 13.0687 | 600,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 78,760,000 | 300,000 | 13.1267 | 600,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 78,460,000 | 0 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 78,460,000 | 100,000 | 13.0767 | 600,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 78,360,000 | 0 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 78,360,000 | 50,000 | 13.0600 | 600,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 78,310,000 | 0 | 13.0517 | 600,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 78,310,000 | 96,000 | 13.0517 | 600,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 78,214,000 | 0 | 13.0357 | 600,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 78,214,000 | 0 | 13.0357 | 600,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 78,214,000 | 2,000 | 13.0357 | 600,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 78,212,000 | 0 | 13.0353 | 600,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 78,212,000 | -104,000 | 13.0353 | 600,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 78,316,000 | -100,000 | 13.0527 | 600,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 78,416,000 | 100,000 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 78,316,000 | 0 | 13.0527 | 600,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 78,316,000 | -100,000 | 13.0527 | 600,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 78,416,000 | 0 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 78,416,000 | -2,000 | 13.0693 | 600,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 78,418,000 | 0 | 13.0697 | 600,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 78,418,000 | 0 | 13.0697 | 600,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 78,418,000 | 0 | 13.0697 | 600,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 78,418,000 | 0 | 13.0697 | 600,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 78,418,000 | 0 | 13.0697 | 600,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 78,418,000 | -60,000 | 13.0697 | 600,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 78,478,000 | 0 | 13.0797 | 600,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 78,478,000 | 0 | 13.0797 | 600,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 78,478,000 | 0 | 13.0797 | 600,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 78,478,000 | 0 | 13.0797 | 600,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 78,478,000 | 150,000 | 13.0797 | 600,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 78,328,000 | 0 | 13.0547 | 600,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 78,328,000 | 0 | 13.0547 | 600,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 78,328,000 | -72,000 | 13.0547 | 600,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 78,400,000 | 0 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 78,400,000 | 50,000 | 13.0667 | 600,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 78,350,000 | 200,000 | 13.0583 | 600,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 78,150,000 | 0 | 13.0250 | 600,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 78,150,000 | 100,000 | 13.0250 | 600,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 78,050,000 | -40,000 | 13.0083 | 600,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 78,090,000 | -708,000 | 13.0150 | 600,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 78,798,000 | 0 | 13.1330 | 600,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 78,798,000 | -68,000 | 13.1330 | 600,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 78,866,000 | 0 | 13.1443 | 600,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 78,866,000 | 0 | 13.1443 | 600,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 78,866,000 | 0 | 13.1443 | 600,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 78,866,000 | 6,000 | 13.1443 | 600,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 78,860,000 | 0 | 13.1433 | 600,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 78,860,000 | -100,000 | 13.1433 | 600,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 78,960,000 | 0 | 13.1600 | 600,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 78,960,000 | 40,000 | 13.1600 | 600,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 78,920,000 | -80,000 | 13.1533 | 600,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 79,000,000 | 0 | 13.1667 | 600,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 79,000,000 | 20,000 | 13.1667 | 600,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 78,980,000 | 0 | 13.1633 | 600,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 78,980,000 | 0 | 13.1633 | 600,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 78,980,000 | 2,000 | 13.1633 | 600,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 78,978,000 | 20,000 | 13.1630 | 600,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 78,958,000 | 0 | 13.1597 | 600,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 78,958,000 | 0 | 13.1597 | 600,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 78,958,000 | 0 | 13.1597 | 600,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 78,958,000 | -20,000 | 13.1597 | 600,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 78,978,000 | 0 | 13.1630 | 600,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 78,978,000 | -80,000 | 13.1630 | 600,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 79,058,000 | -80,000 | 13.1763 | 600,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 79,138,000 | 0 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 79,138,000 | -2,000 | 13.1897 | 600,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 79,140,000 | 0 | 13.1900 | 600,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 79,140,000 | -20,000 | 13.1900 | 600,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 79,160,000 | 0 | 13.1933 | 600,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 79,160,000 | 0 | 13.1933 | 600,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 79,160,000 | -20,000 | 13.1933 | 600,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 79,180,000 | -34,000 | 13.1967 | 600,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 79,214,000 | 20,000 | 13.2023 | 600,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 79,194,000 | -24,000 | 13.1990 | 600,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 79,218,000 | 0 | 13.2030 | 600,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 79,218,000 | 0 | 13.2030 | 600,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 79,218,000 | -8,000 | 13.2030 | 600,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 79,226,000 | 0 | 13.2043 | 600,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 79,226,000 | 10,000 | 13.2043 | 600,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 79,216,000 | 0 | 13.2027 | 600,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 79,216,000 | 0 | 13.2027 | 600,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 79,216,000 | 0 | 13.2027 | 600,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 79,216,000 | 0 | 13.2027 | 600,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 79,216,000 | 42,000 | 13.2027 | 600,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 79,174,000 | 0 | 13.1957 | 600,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 79,174,000 | -4,000 | 13.1957 | 600,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 79,178,000 | 0 | 13.1963 | 600,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 79,178,000 | 0 | 13.1963 | 600,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 79,178,000 | 0 | 13.1963 | 600,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 79,178,000 | 12,000 | 13.1963 | 600,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 79,166,000 | 0 | 13.1943 | 600,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 79,166,000 | 0 | 13.1943 | 600,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 79,166,000 | -30,000 | 13.1943 | 600,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 79,196,000 | 0 | 13.1993 | 600,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 79,196,000 | 0 | 13.1993 | 600,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 79,196,000 | 0 | 13.1993 | 600,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 79,196,000 | 0 | 13.1993 | 600,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 79,196,000 | 0 | 13.1993 | 600,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 79,196,000 | -104,000 | 13.1993 | 600,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 79,300,000 | 0 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 79,300,000 | -46,000 | 13.2167 | 600,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 79,346,000 | 10,000 | 13.2243 | 600,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 79,336,000 | 0 | 13.2227 | 600,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 79,336,000 | -44,000 | 13.2227 | 600,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 79,380,000 | -80,000 | 13.2300 | 600,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 79,460,000 | 0 | 13.2433 | 600,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 79,460,000 | -4,000 | 13.2433 | 600,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 79,464,000 | 10,000 | 13.2440 | 600,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 79,454,000 | 0 | 13.2423 | 600,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 79,454,000 | 8,000 | 13.2423 | 600,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 79,446,000 | 10,000 | 13.2410 | 600,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 79,436,000 | -50,000 | 13.2393 | 600,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 79,486,000 | 0 | 13.2477 | 600,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 79,486,000 | 0 | 13.2477 | 600,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 79,486,000 | 4,000 | 13.2477 | 600,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 79,482,000 | -150,000 | 13.2470 | 600,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 79,632,000 | -16,000 | 13.2720 | 600,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 79,648,000 | 0 | 13.2747 | 600,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 79,648,000 | 0 | 13.2747 | 600,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 79,648,000 | 0 | 13.2747 | 600,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 79,648,000 | -18,000 | 13.2747 | 600,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 79,666,000 | -2,000 | 13.2777 | 600,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 79,668,000 | 0 | 13.2780 | 600,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 79,668,000 | -10,000 | 13.2780 | 600,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 79,678,000 | 0 | 13.2797 | 600,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 79,678,000 | 0 | 13.2797 | 600,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 79,678,000 | 0 | 13.2797 | 600,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 79,678,000 | 0 | 13.2797 | 600,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 79,678,000 | 0 | 13.2797 | 600,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 79,678,000 | 40,000 | 13.2797 | 600,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 79,638,000 | 0 | 13.2730 | 600,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 79,638,000 | 0 | 13.2730 | 600,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 79,638,000 | 2,000 | 13.2730 | 600,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 79,636,000 | 0 | 13.2727 | 600,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 79,636,000 | 200,000 | 13.2727 | 600,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 79,436,000 | 20,000 | 13.2393 | 600,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 79,416,000 | 0 | 13.2360 | 600,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 79,416,000 | 0 | 13.2360 | 600,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 79,416,000 | -80,000 | 13.2360 | 600,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 79,496,000 | -6,000 | 13.2493 | 600,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 79,502,000 | -20,000 | 13.2503 | 600,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 79,522,000 | 0 | 13.2537 | 600,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 79,522,000 | 0 | 13.2537 | 600,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 79,522,000 | 0 | 13.2537 | 600,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 79,522,000 | -60,000 | 13.2537 | 600,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 79,582,000 | 0 | 13.2637 | 600,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 79,582,000 | -98,000 | 13.2637 | 600,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 79,680,000 | 0 | 13.2800 | 600,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 79,680,000 | 0 | 13.2800 | 600,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 79,680,000 | 300,000 | 13.2800 | 600,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 79,380,000 | 0 | 13.2300 | 600,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 79,380,000 | 102,000 | 13.2300 | 600,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 79,278,000 | 0 | 13.2130 | 600,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 79,278,000 | 84,000 | 13.2130 | 600,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 79,194,000 | 0 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 79,194,000 | -16,000 | 13.1990 | 600,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 79,210,000 | -18,000 | 13.2017 | 600,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 79,228,000 | 0 | 13.2047 | 600,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 79,228,000 | 0 | 13.2047 | 600,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 79,228,000 | 0 | 13.2047 | 600,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 79,228,000 | 0 | 13.2047 | 600,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 79,228,000 | 208,000 | 13.2047 | 600,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 79,020,000 | 0 | 13.1700 | 600,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 79,020,000 | 0 | 13.1700 | 600,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 79,020,000 | -4,000 | 13.1700 | 600,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 79,024,000 | 0 | 13.1707 | 600,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 79,024,000 | -10,000 | 13.1707 | 600,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 79,034,000 | 0 | 13.1723 | 600,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 79,034,000 | 8,000 | 13.1723 | 600,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 79,026,000 | 0 | 13.1710 | 600,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 79,026,000 | -712,000 | 13.1710 | 600,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 79,738,000 | 10,000 | 13.2897 | 600,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 79,728,000 | 0 | 13.2880 | 600,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 79,728,000 | 0 | 13.2880 | 600,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 79,728,000 | 0 | 13.2880 | 600,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 79,728,000 | 0 | 13.2880 | 600,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 79,728,000 | 140,000 | 13.2880 | 600,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 79,588,000 | 100,000 | 13.2647 | 600,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 79,488,000 | -12,000 | 13.2480 | 600,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 79,500,000 | 0 | 13.2500 | 600,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 79,500,000 | -50,000 | 13.2500 | 600,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 79,550,000 | 0 | 13.2583 | 600,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 79,550,000 | 100,000 | 13.2583 | 600,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 79,450,000 | -150,000 | 13.2417 | 600,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 79,600,000 | -162,000 | 13.2667 | 600,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 79,762,000 | -124,000 | 13.2937 | 600,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 79,886,000 | 100,000 | 13.3143 | 600,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 79,786,000 | -100,000 | 13.2977 | 600,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 79,886,000 | 0 | 13.3143 | 600,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 79,886,000 | 96,000 | 13.3143 | 600,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 79,790,000 | 0 | 13.2983 | 600,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 79,790,000 | 0 | 13.2983 | 600,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 79,790,000 | 20,000 | 13.2983 | 600,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 79,770,000 | 0 | 13.2950 | 600,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 79,770,000 | -40,000 | 13.2950 | 600,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 79,810,000 | 60,000 | 13.3017 | 600,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 79,750,000 | -218,000 | 13.2917 | 600,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 79,968,000 | 130,000 | 13.3280 | 600,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 79,838,000 | 198,000 | 13.3063 | 600,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 79,640,000 | 30,000 | 13.2733 | 600,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 79,610,000 | 0 | 13.2683 | 600,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 79,610,000 | 0 | 13.2683 | 600,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 79,610,000 | 60,000 | 13.2683 | 600,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 79,550,000 | 26,000 | 13.2583 | 600,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 79,524,000 | 70,000 | 13.2540 | 600,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 79,454,000 | -174,000 | 13.2423 | 600,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 79,628,000 | 54,000 | 13.2713 | 600,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 79,574,000 | 50,000 | 13.2623 | 600,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 79,524,000 | 164,000 | 13.2540 | 600,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 79,360,000 | 10,000 | 13.2267 | 600,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 79,350,000 | 4,000 | 13.2250 | 600,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 79,346,000 | -88,000 | 13.2243 | 600,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 79,434,000 | 470,000 | 13.2390 | 600,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 78,964,000 | 90,000 | 13.1607 | 600,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 78,874,000 | -264,000 | 13.1457 | 600,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 79,138,000 | 80,000 | 13.1897 | 600,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 79,058,000 | 250,000 | 13.1763 | 600,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 78,808,000 | 62,000 | 13.1347 | 600,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 78,746,000 | -216,000 | 13.1243 | 600,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 78,962,000 | 186,000 | 13.1603 | 600,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 78,776,000 | -54,000 | 13.1293 | 600,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 78,830,000 | 16,000 | 13.1383 | 600,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 78,814,000 | 36,000 | 13.1357 | 600,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 78,778,000 | -100,000 | 13.1297 | 600,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 78,878,000 | 386,000 | 13.1463 | 600,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 78,492,000 | 110,000 | 13.0820 | 600,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 78,382,000 | -56,000 | 13.0637 | 600,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 78,438,000 | -140,000 | 13.0730 | 600,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 78,578,000 | 135,000 | 13.0963 | 600,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 78,443,000 | -2,932,000 | 13.0738 | 600,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 81,375,000 | 40,000 | 13.5625 | 600,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 81,335,000 | -2,970,000 | 13.5558 | 600,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 84,305,000 | 30,000 | 14.0508 | 600,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 84,275,000 | -1,552,000 | 14.0458 | 600,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 85,827,000 | 224,000 | 14.3045 | 600,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 85,603,000 | 24,000 | 14.2672 | 600,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 85,579,000 | -100,000 | 14.2632 | 600,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 85,679,000 | -58,000 | 14.2798 | 600,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 85,737,000 | 100,000 | 14.2895 | 600,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 85,637,000 | 100,000 | 14.2728 | 600,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 85,537,000 | 0 | 14.2562 | 600,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 85,537,000 | -30,000 | 14.2562 | 600,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 85,567,000 | -292,000 | 14.2612 | 600,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 85,859,000 | 100,000 | 14.3098 | 600,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 85,759,000 | 0 | 14.2932 | 600,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 85,759,000 | 86,000 | 14.2932 | 600,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 85,673,000 | -200,000 | 14.2788 | 600,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 85,873,000 | -140,000 | 14.3122 | 600,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 86,013,000 | 880,000 | 14.3355 | 600,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 85,133,000 | 300,000 | 14.1888 | 600,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 84,833,000 | -106,000 | 14.1388 | 600,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 84,939,000 | 200,000 | 14.1565 | 600,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 84,739,000 | 264,000 | 14.1232 | 600,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 84,475,000 | 200,000 | 14.0792 | 600,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 84,275,000 | 8,000 | 14.0458 | 600,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 84,267,000 | -134,000 | 14.0445 | 600,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 84,401,000 | -320,000 | 14.0668 | 600,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 84,721,000 | -40,000 | 14.1202 | 600,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 84,761,000 | 0 | 14.1268 | 600,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 84,761,000 | 0 | 14.1268 | 600,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 84,761,000 | 130,000 | 14.1268 | 600,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 84,631,000 | 6,000 | 14.1052 | 600,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 84,625,000 | -150,000 | 14.1042 | 600,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 84,775,000 | 0 | 14.1292 | 600,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 84,775,000 | 0 | 14.1292 | 600,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 84,775,000 | 114,000 | 14.1292 | 600,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 84,661,000 | -10,000 | 14.1102 | 600,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 84,671,000 | 88,000 | 14.1118 | 600,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 84,583,000 | -320,000 | 14.0972 | 600,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 84,903,000 | 12,000 | 14.1505 | 600,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 84,891,000 | 232,000 | 14.1485 | 600,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 84,659,000 | 256,000 | 14.1098 | 600,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 84,403,000 | 64,000 | 14.0672 | 600,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 84,339,000 | 298,000 | 14.0565 | 600,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 84,041,000 | 14.0068 | 600,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy