E. BON HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00599	2000-04-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	207,827,840	0	28.9116	718,838,942	2025-09-30
2	2025-10-09	207,827,840	0	28.9116	718,838,942	2025-09-30
3	2025-10-08	207,827,840	-128,000	28.9116	718,838,942	2025-09-30
4	2025-10-06	207,955,840	0	28.9294	718,838,942	2025-09-30
5	2025-10-03	207,955,840	-48,000	28.9294	718,838,942	2025-09-30
6	2025-10-02	208,003,840	-80,000	28.9361	718,838,942	2025-09-30
7	2025-09-30	208,083,840	-16,000	28.9472	718,838,942	2025-09-30
8	2025-09-29	208,099,840	0	28.9494	718,838,942	2025-08-31
9	2025-09-26	208,099,840	0	28.9494	718,838,942	2025-08-31
10	2025-09-25	208,099,840	0	28.9494	718,838,942	2025-08-31
11	2025-09-24	208,099,840	0	28.9494	718,838,942	2025-08-31
12	2025-09-23	208,099,840	0	28.9494	718,838,942	2025-08-31
13	2025-09-22	208,099,840	0	28.9494	718,838,942	2025-08-31
14	2025-09-19	208,099,840	0	28.9494	718,838,942	2025-08-31
15	2025-09-18	208,099,840	0	28.9494	718,838,942	2025-08-31
16	2025-09-17	208,099,840	20,120	28.9494	718,838,942	2025-08-31
17	2025-09-16	208,079,720	-27,580	28.9466	718,838,942	2025-08-31
18	2025-09-15	208,107,300	0	28.9505	718,838,942	2025-08-31
19	2025-09-12	208,107,300	0	28.9505	718,838,942	2025-08-31
20	2025-09-11	208,107,300	-32,000	28.9505	718,838,942	2025-08-31
21	2025-09-10	208,139,300	0	28.9549	718,838,942	2025-08-31
22	2025-09-09	208,139,300	0	28.9549	718,838,942	2025-08-31
23	2025-09-08	208,139,300	0	28.9549	718,838,942	2025-08-31
24	2025-09-05	208,139,300	0	28.9549	718,838,942	2025-08-31
25	2025-09-04	208,139,300	0	28.9549	718,838,942	2025-08-31
26	2025-09-03	208,139,300	0	28.9549	718,838,942	2025-08-31
27	2025-09-02	208,139,300	0	28.9549	718,838,942	2025-08-31
28	2025-09-01	208,139,300	0	28.9549	718,838,942	2025-08-31
29	2025-08-29	208,139,300	-16,000	28.9549	718,838,942	2025-07-31
30	2025-08-28	208,155,300	32,000	28.9572	718,838,942	2025-07-31
31	2025-08-27	208,123,300	196,000	28.9527	718,838,942	2025-07-31
32	2025-08-26	207,927,300	0	28.9254	718,838,942	2025-07-31
33	2025-08-25	207,927,300	0	28.9254	718,838,942	2025-07-31
34	2025-08-22	207,927,300	0	28.9254	718,838,942	2025-07-31
35	2025-08-21	207,927,300	0	28.9254	718,838,942	2025-07-31
36	2025-08-20	207,927,300	0	28.9254	718,838,942	2025-07-31
37	2025-08-19	207,927,300	0	28.9254	718,838,942	2025-07-31
38	2025-08-18	207,927,300	-176,000	28.9254	718,838,942	2025-07-31
39	2025-08-15	208,103,300	-64,000	28.9499	718,838,942	2025-07-31
40	2025-08-14	208,167,300	0	28.9588	718,838,942	2025-07-31
41	2025-08-13	208,167,300	0	28.9588	718,838,942	2025-07-31
42	2025-08-12	208,167,300	0	28.9588	718,838,942	2025-07-31
43	2025-08-11	208,167,300	0	28.9588	718,838,942	2025-07-31
44	2025-08-08	208,167,300	-8,000	28.9588	718,838,942	2025-07-31
45	2025-08-07	208,175,300	0	28.9599	718,838,942	2025-07-31
46	2025-08-06	208,175,300	0	28.9599	718,838,942	2025-07-31
47	2025-08-05	208,175,300	0	28.9599	718,838,942	2025-07-31
48	2025-08-04	208,175,300	0	28.9599	718,838,942	2025-07-31
49	2025-08-01	208,175,300	0	28.9599	718,838,942	2025-07-31
50	2025-07-31	208,175,300	0	28.9599	718,838,942	2025-07-31
51	2025-07-30	208,175,300	0	28.9599	718,838,942	2025-06-30
52	2025-07-29	208,175,300	0	28.9599	718,838,942	2025-06-30
53	2025-07-28	208,175,300	0	28.9599	718,838,942	2025-06-30
54	2025-07-25	208,175,300	0	28.9599	718,838,942	2025-06-30
55	2025-07-24	208,175,300	0	28.9599	718,838,942	2025-06-30
56	2025-07-23	208,175,300	0	28.9599	718,838,942	2025-06-30
57	2025-07-22	208,175,300	0	28.9599	718,838,942	2025-06-30
58	2025-07-21	208,175,300	0	28.9599	718,838,942	2025-06-30
59	2025-07-18	208,175,300	0	28.9599	718,838,942	2025-06-30
60	2025-07-17	208,175,300	0	28.9599	718,838,942	2025-06-30
61	2025-07-16	208,175,300	0	28.9599	718,838,942	2025-06-30
62	2025-07-15	208,175,300	-188,000	28.9599	718,838,942	2025-06-30
63	2025-07-14	208,363,300	0	28.9861	718,838,942	2025-06-30
64	2025-07-11	208,363,300	0	28.9861	718,838,942	2025-06-30
65	2025-07-10	208,363,300	0	28.9861	718,838,942	2025-06-30
66	2025-07-09	208,363,300	0	28.9861	718,838,942	2025-06-30
67	2025-07-08	208,363,300	-80,000	28.9861	718,838,942	2025-06-30
68	2025-07-07	208,443,300	0	28.9972	718,838,942	2025-06-30
69	2025-07-04	208,443,300	0	28.9972	718,838,942	2025-06-30
70	2025-07-03	208,443,300	0	28.9972	718,838,942	2025-06-30
71	2025-07-02	208,443,300	-64,000	28.9972	718,838,942	2025-06-30
72	2025-06-30	208,507,300	0	29.0061	718,838,942	2025-06-30
73	2025-06-27	208,507,300	0	29.0061	718,838,942	2025-05-31
74	2025-06-26	208,507,300	0	29.0061	718,838,942	2025-05-31
75	2025-06-25	208,507,300	0	29.0061	718,838,942	2025-05-31
76	2025-06-24	208,507,300	-16,000	29.0061	718,838,942	2025-05-31
77	2025-06-23	208,523,300	0	29.0083	718,838,942	2025-05-31
78	2025-06-20	208,523,300	0	29.0083	718,838,942	2025-05-31
79	2025-06-19	208,523,300	-32,000	29.0083	718,838,942	2025-05-31
80	2025-06-18	208,555,300	0	29.0128	718,838,942	2025-05-31
81	2025-06-17	208,555,300	0	29.0128	718,838,942	2025-05-31
82	2025-06-16	208,555,300	0	29.0128	718,838,942	2025-05-31
83	2025-06-13	208,555,300	0	29.0128	718,838,942	2025-05-31
84	2025-06-12	208,555,300	540	29.0128	718,838,942	2025-05-31
85	2025-06-11	208,554,760	0	29.0127	718,838,942	2025-05-31
86	2025-06-10	208,554,760	-160,000	29.0127	718,838,942	2025-05-31
87	2025-06-09	208,714,760	0	29.0350	718,838,942	2025-05-31
88	2025-06-06	208,714,760	0	29.0350	718,838,942	2025-05-31
89	2025-06-05	208,714,760	430,000	29.0350	718,838,942	2025-05-31
90	2025-06-04	208,284,760	0	28.9752	718,838,942	2025-05-31
91	2025-06-03	208,284,760	0	28.9752	718,838,942	2025-05-31
92	2025-06-02	208,284,760	0	28.9752	718,838,942	2025-05-31
93	2025-05-30	208,284,760	0	28.9752	718,838,942	2025-04-30
94	2025-05-29	208,284,760	0	28.9752	718,838,942	2025-04-30
95	2025-05-28	208,284,760	0	28.9752	718,838,942	2025-04-30
96	2025-05-27	208,284,760	0	28.9752	718,838,942	2025-04-30
97	2025-05-26	208,284,760	0	28.9752	718,838,942	2025-04-30
98	2025-05-23	208,284,760	0	28.9752	718,838,942	2025-04-30
99	2025-05-22	208,284,760	0	28.9752	718,838,942	2025-04-30
100	2025-05-21	208,284,760	0	28.9752	718,838,942	2025-04-30
101	2025-05-20	208,284,760	0	28.9752	718,838,942	2025-04-30
102	2025-05-19	208,284,760	0	28.9752	718,838,942	2025-04-30
103	2025-05-16	208,284,760	46,437	28.9752	718,838,942	2025-04-30
104	2025-05-15	208,238,323	0	28.9687	718,838,942	2025-04-30
105	2025-05-14	208,238,323	0	28.9687	718,838,942	2025-04-30
106	2025-05-13	208,238,323	8,000	28.9687	718,838,942	2025-04-30
107	2025-05-12	208,230,323	0	28.9676	718,838,942	2025-04-30
108	2025-05-09	208,230,323	0	28.9676	718,838,942	2025-04-30
109	2025-05-08	208,230,323	0	28.9676	718,838,942	2025-04-30
110	2025-05-07	208,230,323	0	28.9676	718,838,942	2025-04-30
111	2025-05-06	208,230,323	0	28.9676	718,838,942	2025-04-30
112	2025-05-02	208,230,323	0	28.9676	718,838,942	2025-04-30
113	2025-04-30	208,230,323	0	28.9676	718,838,942	2025-04-30
114	2025-04-29	208,230,323	0	28.9676	718,838,942	2025-03-31
115	2025-04-28	208,230,323	0	28.9676	718,838,942	2025-03-31
116	2025-04-25	208,230,323	0	28.9676	718,838,942	2025-03-31
117	2025-04-24	208,230,323	0	28.9676	718,838,942	2025-03-31
118	2025-04-23	208,230,323	0	28.9676	718,838,942	2025-03-31
119	2025-04-22	208,230,323	0	28.9676	718,838,942	2025-03-31
120	2025-04-17	208,230,323	0	28.9676	718,838,942	2025-03-31
121	2025-04-16	208,230,323	0	28.9676	718,838,942	2025-03-31
122	2025-04-15	208,230,323	-16,000	28.9676	718,838,942	2025-03-31
123	2025-04-14	208,246,323	0	28.9698	718,838,942	2025-03-31
124	2025-04-11	208,246,323	0	28.9698	718,838,942	2025-03-31
125	2025-04-10	208,246,323	0	28.9698	718,838,942	2025-03-31
126	2025-04-09	208,246,323	0	28.9698	718,838,942	2025-03-31
127	2025-04-08	208,246,323	0	28.9698	718,838,942	2025-03-31
128	2025-04-07	208,246,323	42,042	28.9698	718,838,942	2025-03-31
129	2025-04-03	208,204,281	0	28.9640	718,838,942	2025-03-31
130	2025-04-02	208,204,281	-16,000	28.9640	718,838,942	2025-03-31
131	2025-04-01	208,220,281	8,000	28.9662	718,838,942	2025-03-31
132	2025-03-31	208,212,281	0	28.9651	718,838,942	2025-03-31
133	2025-03-28	208,212,281	0	28.9651	718,838,942	2025-02-28
134	2025-03-27	208,212,281	-21,982	28.9651	718,838,942	2025-02-28
135	2025-03-26	208,234,263	8,240	28.9681	718,838,942	2025-02-28
136	2025-03-25	208,226,023	0	28.9670	718,838,942	2025-02-28
137	2025-03-24	208,226,023	0	28.9670	718,838,942	2025-02-28
138	2025-03-21	208,226,023	0	28.9670	718,838,942	2025-02-28
139	2025-03-20	208,226,023	64,000	28.9670	718,838,942	2025-02-28
140	2025-03-19	208,162,023	0	28.9581	718,838,942	2025-02-28
141	2025-03-18	208,162,023	0	28.9581	718,838,942	2025-02-28
142	2025-03-17	208,162,023	0	28.9581	718,838,942	2025-02-28
143	2025-03-14	208,162,023	0	28.9581	718,838,942	2025-02-28
144	2025-03-13	208,162,023	0	28.9581	718,838,942	2025-02-28
145	2025-03-12	208,162,023	0	28.9581	718,838,942	2025-02-28
146	2025-03-11	208,162,023	14,030	28.9581	718,838,942	2025-02-28
147	2025-03-10	208,147,993	0	28.9561	718,838,942	2025-02-28
148	2025-03-07	208,147,993	0	28.9561	718,838,942	2025-02-28
149	2025-03-06	208,147,993	0	28.9561	718,838,942	2025-02-28
150	2025-03-05	208,147,993	0	28.9561	718,838,942	2025-02-28
151	2025-03-04	208,147,993	0	28.9561	718,838,942	2025-02-28
152	2025-03-03	208,147,993	0	28.9561	718,838,942	2025-02-28
153	2025-02-28	208,147,993	0	28.9561	718,838,942	2025-02-28
154	2025-02-27	208,147,993	0	28.9561	718,838,942	2025-01-31
155	2025-02-26	208,147,993	0	28.9561	718,838,942	2025-01-31
156	2025-02-25	208,147,993	0	28.9561	718,838,942	2025-01-31
157	2025-02-24	208,147,993	0	28.9561	718,838,942	2025-01-31
158	2025-02-21	208,147,993	0	28.9561	718,838,942	2025-01-31
159	2025-02-20	208,147,993	0	28.9561	718,838,942	2025-01-31
160	2025-02-19	208,147,993	0	28.9561	718,838,942	2025-01-31
161	2025-02-18	208,147,993	0	28.9561	718,838,942	2025-01-31
162	2025-02-17	208,147,993	0	28.9561	718,838,942	2025-01-31
163	2025-02-14	208,147,993	0	28.9561	718,838,942	2025-01-31
164	2025-02-13	208,147,993	0	28.9561	718,838,942	2025-01-31
165	2025-02-12	208,147,993	0	28.9561	718,838,942	2025-01-31
166	2025-02-11	208,147,993	0	28.9561	718,838,942	2025-01-31
167	2025-02-10	208,147,993	0	28.9561	718,838,942	2025-01-31
168	2025-02-07	208,147,993	0	28.9561	718,838,942	2025-01-31
169	2025-02-06	208,147,993	0	28.9561	718,838,942	2025-01-31
170	2025-02-05	208,147,993	0	28.9561	718,838,942	2025-01-31
171	2025-02-04	208,147,993	0	28.9561	718,838,942	2025-01-31
172	2025-02-03	208,147,993	0	28.9561	718,838,942	2025-01-31
173	2025-01-28	208,147,993	0	28.9561	718,838,942	2024-12-31
174	2025-01-27	208,147,993	0	28.9561	718,838,942	2024-12-31
175	2025-01-24	208,147,993	0	28.9561	718,838,942	2024-12-31
176	2025-01-23	208,147,993	0	28.9561	718,838,942	2024-12-31
177	2025-01-22	208,147,993	0	28.9561	718,838,942	2024-12-31
178	2025-01-21	208,147,993	0	28.9561	718,838,942	2024-12-31
179	2025-01-20	208,147,993	0	28.9561	718,838,942	2024-12-31
180	2025-01-17	208,147,993	0	28.9561	718,838,942	2024-12-31
181	2025-01-16	208,147,993	0	28.9561	718,838,942	2024-12-31
182	2025-01-15	208,147,993	0	28.9561	718,838,942	2024-12-31
183	2025-01-14	208,147,993	0	28.9561	718,838,942	2024-12-31
184	2025-01-13	208,147,993	0	28.9561	718,838,942	2024-12-31
185	2025-01-10	208,147,993	0	28.9561	718,838,942	2024-12-31
186	2025-01-09	208,147,993	0	28.9561	718,838,942	2024-12-31
187	2025-01-08	208,147,993	0	28.9561	718,838,942	2024-12-31
188	2025-01-07	208,147,993	0	28.9561	718,838,942	2024-12-31
189	2025-01-06	208,147,993	0	28.9561	718,838,942	2024-12-31
190	2025-01-03	208,147,993	0	28.9561	718,838,942	2024-12-31
191	2025-01-02	208,147,993	0	28.9561	718,838,942	2024-12-31
192	2024-12-31	208,147,993	0	28.9561	718,838,942	2024-12-31
193	2024-12-30	208,147,993	0	28.9561	718,838,942	2024-11-30
194	2024-12-27	208,147,993	0	28.9561	718,838,942	2024-11-30
195	2024-12-24	208,147,993	0	28.9561	718,838,942	2024-11-30
196	2024-12-23	208,147,993	0	28.9561	718,838,942	2024-11-30
197	2024-12-20	208,147,993	0	28.9561	718,838,942	2024-11-30
198	2024-12-19	208,147,993	0	28.9561	718,838,942	2024-11-30
199	2024-12-18	208,147,993	0	28.9561	718,838,942	2024-11-30
200	2024-12-17	208,147,993	0	28.9561	718,838,942	2024-11-30
201	2024-12-16	208,147,993	0	28.9561	718,838,942	2024-11-30
202	2024-12-13	208,147,993	0	28.9561	718,838,942	2024-11-30
203	2024-12-12	208,147,993	0	28.9561	718,838,942	2024-11-30
204	2024-12-11	208,147,993	0	28.9561	718,838,942	2024-11-30
205	2024-12-10	208,147,993	0	28.9561	718,838,942	2024-11-30
206	2024-12-09	208,147,993	0	28.9561	718,838,942	2024-11-30
207	2024-12-06	208,147,993	0	28.9561	718,838,942	2024-11-30
208	2024-12-05	208,147,993	0	28.9561	718,838,942	2024-11-30
209	2024-12-04	208,147,993	0	28.9561	718,838,942	2024-11-30
210	2024-12-03	208,147,993	0	28.9561	718,838,942	2024-11-30
211	2024-12-02	208,147,993	0	28.9561	718,838,942	2024-11-30
212	2024-11-29	208,147,993	0	28.9561	718,838,942	2024-10-31
213	2024-11-28	208,147,993	0	28.9561	718,838,942	2024-10-31
214	2024-11-27	208,147,993	0	28.9561	718,838,942	2024-10-31
215	2024-11-26	208,147,993	0	28.9561	718,838,942	2024-10-31
216	2024-11-25	208,147,993	0	28.9561	718,838,942	2024-10-31
217	2024-11-22	208,147,993	0	28.9561	718,838,942	2024-10-31
218	2024-11-21	208,147,993	0	28.9561	718,838,942	2024-10-31
219	2024-11-20	208,147,993	0	28.9561	718,838,942	2024-10-31
220	2024-11-19	208,147,993	0	28.9561	718,838,942	2024-10-31
221	2024-11-18	208,147,993	0	28.9561	718,838,942	2024-10-31
222	2024-11-15	208,147,993	0	28.9561	718,838,942	2024-10-31
223	2024-11-14	208,147,993	0	28.9561	718,838,942	2024-10-31
224	2024-11-13	208,147,993	0	28.9561	718,838,942	2024-10-31
225	2024-11-12	208,147,993	0	28.9561	718,838,942	2024-10-31
226	2024-11-11	208,147,993	0	28.9561	718,838,942	2024-10-31
227	2024-11-08	208,147,993	0	28.9561	718,838,942	2024-10-31
228	2024-11-07	208,147,993	0	28.9561	718,838,942	2024-10-31
229	2024-11-06	208,147,993	0	28.9561	718,838,942	2024-10-31
230	2024-11-05	208,147,993	0	28.9561	718,838,942	2024-10-31
231	2024-11-04	208,147,993	0	28.9561	718,838,942	2024-10-31
232	2024-11-01	208,147,993	0	28.9561	718,838,942	2024-10-31
233	2024-10-31	208,147,993	0	28.9561	718,838,942	2024-10-31
234	2024-10-30	208,147,993	0	28.9561	718,838,942	2024-09-30
235	2024-10-29	208,147,993	0	28.9561	718,838,942	2024-09-30
236	2024-10-28	208,147,993	5,200	28.9561	718,838,942	2024-09-30
237	2024-10-25	208,142,793	0	28.9554	718,838,942	2024-09-30
238	2024-10-24	208,142,793	0	28.9554	718,838,942	2024-09-30
239	2024-10-23	208,142,793	0	28.9554	718,838,942	2024-09-30
240	2024-10-22	208,142,793	0	28.9554	718,838,942	2024-09-30
241	2024-10-21	208,142,793	0	28.9554	718,838,942	2024-09-30
242	2024-10-18	208,142,793	0	28.9554	718,838,942	2024-09-30
243	2024-10-17	208,142,793	0	28.9554	718,838,942	2024-09-30
244	2024-10-16	208,142,793	0	28.9554	718,838,942	2024-09-30
245	2024-10-15	208,142,793	0	28.9554	718,838,942	2024-09-30
246	2024-10-14	208,142,793	0	28.9554	718,838,942	2024-09-30
247	2024-10-10	208,142,793	0	28.9554	718,838,942	2024-09-30
248	2024-10-09	208,142,793	0	28.9554	718,838,942	2024-09-30
249	2024-10-08	208,142,793	0	28.9554	718,838,942	2024-09-30
250	2024-10-07	208,142,793	4,000	28.9554	718,838,942	2024-09-30
251	2024-10-04	208,138,793	16,000	28.9549	718,838,942	2024-09-30
252	2024-10-03	208,122,793	0	28.9526	718,838,942	2024-09-30
253	2024-10-02	208,122,793	-33,000	28.9526	718,838,942	2024-09-30
254	2024-09-30	208,155,793	0	28.9572	718,838,942	2024-09-30
255	2024-09-27	208,155,793	0	28.9572	718,838,942	2024-08-31
256	2024-09-26	208,155,793	0	28.9572	718,838,942	2024-08-31
257	2024-09-25	208,155,793	-64,000	28.9572	718,838,942	2024-08-31
258	2024-09-24	208,219,793	0	28.9661	718,838,942	2024-08-31
259	2024-09-23	208,219,793	0	28.9661	718,838,942	2024-08-31
260	2024-09-20	208,219,793	0	28.9661	718,838,942	2024-08-31
261	2024-09-19	208,219,793	0	28.9661	718,838,942	2024-08-31
262	2024-09-17	208,219,793	0	28.9661	718,838,942	2024-08-31
263	2024-09-16	208,219,793	0	28.9661	718,838,942	2024-08-31
264	2024-09-13	208,219,793	0	28.9661	718,838,942	2024-08-31
265	2024-09-12	208,219,793	-80,000	28.9661	718,838,942	2024-08-31
266	2024-09-11	208,299,793	0	28.9773	718,838,942	2024-08-31
267	2024-09-10	208,299,793	0	28.9773	718,838,942	2024-08-31
268	2024-09-09	208,299,793	0	28.9773	718,838,942	2024-08-31
269	2024-09-05	208,299,793	0	28.9773	718,838,942	2024-08-31
270	2024-09-04	208,299,793	0	28.9773	718,838,942	2024-08-31
271	2024-09-03	208,299,793	0	28.9773	718,838,942	2024-08-31
272	2024-09-02	208,299,793	0	28.9773	718,838,942	2024-08-31
273	2024-08-30	208,299,793	0	28.9773	718,838,942	2024-07-31
274	2024-08-29	208,299,793	0	28.9773	718,838,942	2024-07-31
275	2024-08-28	208,299,793	0	28.9773	718,838,942	2024-07-31
276	2024-08-27	208,299,793	-16,000	28.9773	718,838,942	2024-07-31
277	2024-08-26	208,315,793	0	28.9795	718,838,942	2024-07-31
278	2024-08-23	208,315,793	0	28.9795	718,838,942	2024-07-31
279	2024-08-22	208,315,793	0	28.9795	718,838,942	2024-07-31
280	2024-08-21	208,315,793	0	28.9795	718,838,942	2024-07-31
281	2024-08-20	208,315,793	0	28.9795	718,838,942	2024-07-31
282	2024-08-19	208,315,793	0	28.9795	718,838,942	2024-07-31
283	2024-08-16	208,315,793	0	28.9795	718,838,942	2024-07-31
284	2024-08-15	208,315,793	0	28.9795	718,838,942	2024-07-31
285	2024-08-14	208,315,793	0	28.9795	718,838,942	2024-07-31
286	2024-08-13	208,315,793	0	28.9795	718,838,942	2024-07-31
287	2024-08-12	208,315,793	0	28.9795	718,838,942	2024-07-31
288	2024-08-09	208,315,793	0	28.9795	718,838,942	2024-07-31
289	2024-08-08	208,315,793	0	28.9795	718,838,942	2024-07-31
290	2024-08-07	208,315,793	0	28.9795	718,838,942	2024-07-31
291	2024-08-06	208,315,793	0	28.9795	718,838,942	2024-07-31
292	2024-08-05	208,315,793	0	28.9795	718,838,942	2024-07-31
293	2024-08-02	208,315,793	0	28.9795	718,838,942	2024-07-31
294	2024-08-01	208,315,793	0	28.9795	718,838,942	2024-07-31
295	2024-07-31	208,315,793	0	28.9795	718,838,942	2024-07-31
296	2024-07-30	208,315,793	0	28.9795	718,838,942	2024-06-30
297	2024-07-29	208,315,793	0	28.9795	718,838,942	2024-06-30
298	2024-07-26	208,315,793	0	28.9795	718,838,942	2024-06-30
299	2024-07-25	208,315,793	0	28.9795	718,838,942	2024-06-30
300	2024-07-24	208,315,793	0	28.9795	718,838,942	2024-06-30
301	2024-07-23	208,315,793	0	28.9795	718,838,942	2024-06-30
302	2024-07-22	208,315,793	0	28.9795	718,838,942	2024-06-30
303	2024-07-19	208,315,793	0	28.9795	718,838,942	2024-06-30
304	2024-07-18	208,315,793	0	28.9795	718,838,942	2024-06-30
305	2024-07-17	208,315,793	0	28.9795	718,838,942	2024-06-30
306	2024-07-16	208,315,793	-52,000	28.9795	718,838,942	2024-06-30
307	2024-07-15	208,367,793	-32,000	28.9867	718,838,942	2024-06-30
308	2024-07-12	208,399,793	16,000	28.9912	718,838,942	2024-06-30
309	2024-07-11	208,383,793	0	28.9889	718,838,942	2024-06-30
310	2024-07-10	208,383,793	0	28.9889	718,838,942	2024-06-30
311	2024-07-09	208,383,793	-84,000	28.9889	718,838,942	2024-06-30
312	2024-07-08	208,467,793	0	29.0006	718,838,942	2024-06-30
313	2024-07-05	208,467,793	0	29.0006	718,838,942	2024-06-30
314	2024-07-04	208,467,793	-80,000	29.0006	718,838,942	2024-06-30
315	2024-07-03	208,547,793	-32,000	29.0118	718,838,942	2024-06-30
316	2024-07-02	208,579,793	0	29.0162	718,838,942	2024-06-30
317	2024-06-28	208,579,793	0	29.0162	718,838,942	2024-05-31
318	2024-06-27	208,579,793	0	29.0162	718,838,942	2024-05-31
319	2024-06-26	208,579,793	0	29.0162	718,838,942	2024-05-31
320	2024-06-25	208,579,793	0	29.0162	718,838,942	2024-05-31
321	2024-06-24	208,579,793	0	29.0162	718,838,942	2024-05-31
322	2024-06-21	208,579,793	0	29.0162	718,838,942	2024-05-31
323	2024-06-20	208,579,793	-16,000	29.0162	718,838,942	2024-05-31
324	2024-06-19	208,595,793	0	29.0184	718,838,942	2024-05-31
325	2024-06-18	208,595,793	0	29.0184	718,838,942	2024-05-31
326	2024-06-17	208,595,793	-64,000	29.0184	718,838,942	2024-05-31
327	2024-06-14	208,659,793	-79,970	29.0273	718,838,942	2024-05-31
328	2024-06-13	208,739,763	0	29.0385	718,838,942	2024-05-31
329	2024-06-12	208,739,763	0	29.0385	718,838,942	2024-05-31
330	2024-06-11	208,739,763	0	29.0385	718,838,942	2024-05-31
331	2024-06-07	208,739,763	-16,000	29.0385	718,838,942	2024-05-31
332	2024-06-06	208,755,763	16,000	29.0407	718,838,942	2024-05-31
333	2024-06-05	208,739,763	0	29.0385	718,838,942	2024-05-31
334	2024-06-04	208,739,763	0	29.0385	718,838,942	2024-05-31
335	2024-06-03	208,739,763	0	29.0385	718,838,942	2024-05-31
336	2024-05-31	208,739,763	0	29.0385	718,838,942	2024-05-31
337	2024-05-30	208,739,763	0	29.0385	718,838,942	2024-04-30
338	2024-05-29	208,739,763	0	29.0385	718,838,942	2024-04-30
339	2024-05-28	208,739,763	-32,000	29.0385	718,838,942	2024-04-30
340	2024-05-27	208,771,763	0	29.0429	718,838,942	2024-04-30
341	2024-05-24	208,771,763	0	29.0429	718,838,942	2024-04-30
342	2024-05-23	208,771,763	0	29.0429	718,838,942	2024-04-30
343	2024-05-22	208,771,763	105,580	29.0429	718,838,942	2024-04-30
344	2024-05-21	208,666,183	0	29.0282	718,838,942	2024-04-30
345	2024-05-20	208,666,183	0	29.0282	718,838,942	2024-04-30
346	2024-05-17	208,666,183	0	29.0282	718,838,942	2024-04-30
347	2024-05-16	208,666,183	0	29.0282	718,838,942	2024-04-30
348	2024-05-14	208,666,183	0	29.0282	718,838,942	2024-04-30
349	2024-05-13	208,666,183	0	29.0282	718,838,942	2024-04-30
350	2024-05-10	208,666,183	0	29.0282	718,838,942	2024-04-30
351	2024-05-09	208,666,183	0	29.0282	718,838,942	2024-04-30
352	2024-05-08	208,666,183	0	29.0282	718,838,942	2024-04-30
353	2024-05-07	208,666,183	0	29.0282	718,838,942	2024-04-30
354	2024-05-06	208,666,183	-8,000	29.0282	718,838,942	2024-04-30
355	2024-05-03	208,674,183	0	29.0293	718,838,942	2024-04-30
356	2024-05-02	208,674,183	0	29.0293	718,838,942	2024-04-30
357	2024-04-30	208,674,183	0	29.0293	718,838,942	2024-04-30
358	2024-04-29	208,674,183	-32,000	29.0293	718,838,942	2024-03-31
359	2024-04-26	208,706,183	4,000	29.0338	718,838,942	2024-03-31
360	2024-04-25	208,702,183	0	29.0332	718,838,942	2024-03-31
361	2024-04-24	208,702,183	0	29.0332	718,838,942	2024-03-31
362	2024-04-23	208,702,183	0	29.0332	718,838,942	2024-03-31
363	2024-04-22	208,702,183	0	29.0332	718,838,942	2024-03-31
364	2024-04-19	208,702,183	-32,000	29.0332	718,838,942	2024-03-31
365	2024-04-18	208,734,183	0	29.0377	718,838,942	2024-03-31
366	2024-04-17	208,734,183	0	29.0377	718,838,942	2024-03-31
367	2024-04-16	208,734,183	0	29.0377	718,838,942	2024-03-31
368	2024-04-15	208,734,183	0	29.0377	718,838,942	2024-03-31
369	2024-04-12	208,734,183	0	29.0377	718,838,942	2024-03-31
370	2024-04-11	208,734,183	0	29.0377	718,838,942	2024-03-31
371	2024-04-10	208,734,183	0	29.0377	718,838,942	2024-03-31
372	2024-04-09	208,734,183	0	29.0377	718,838,942	2024-03-31
373	2024-04-08	208,734,183	0	29.0377	718,838,942	2024-03-31
374	2024-04-05	208,734,183	0	29.0377	718,838,942	2024-03-31
375	2024-04-03	208,734,183	0	29.0377	718,838,942	2024-03-31
376	2024-04-02	208,734,183	0	29.0377	718,838,942	2024-03-31
377	2024-03-28	208,734,183	0	29.0377	718,838,942	2024-02-29
378	2024-03-27	208,734,183	-32,000	29.0377	718,838,942	2024-02-29
379	2024-03-26	208,766,183	0	29.0421	718,838,942	2024-02-29
380	2024-03-25	208,766,183	-2,252,000	29.0421	718,838,942	2024-02-29
381	2024-03-22	211,018,183	0	29.3554	718,838,942	2024-02-29
382	2024-03-21	211,018,183	-272,240	29.3554	718,838,942	2024-02-29
383	2024-03-20	211,290,423	0	29.3933	718,838,942	2024-02-29
384	2024-03-19	211,290,423	0	29.3933	718,838,942	2024-02-29
385	2024-03-18	211,290,423	0	29.3933	718,838,942	2024-02-29
386	2024-03-15	211,290,423	0	29.3933	718,838,942	2024-02-29
387	2024-03-14	211,290,423	0	29.3933	718,838,942	2024-02-29
388	2024-03-13	211,290,423	0	29.3933	718,838,942	2024-02-29
389	2024-03-12	211,290,423	0	29.3933	718,838,942	2024-02-29
390	2024-03-11	211,290,423	0	29.3933	718,838,942	2024-02-29
391	2024-03-08	211,290,423	-80,000	29.3933	718,838,942	2024-02-29
392	2024-03-07	211,370,423	0	29.4044	718,838,942	2024-02-29
393	2024-03-06	211,370,423	0	29.4044	718,838,942	2024-02-29
394	2024-03-05	211,370,423	0	29.4044	718,838,942	2024-02-29
395	2024-03-04	211,370,423	48,000	29.4044	718,838,942	2024-02-29
396	2024-03-01	211,322,423	0	29.3977	718,838,942	2024-02-29
397	2024-02-29	211,322,423	0	29.3977	718,838,942	2024-02-29
398	2024-02-28	211,322,423	0	29.3977	718,838,942	2024-01-31
399	2024-02-27	211,322,423	0	29.3977	718,838,942	2024-01-31
400	2024-02-26	211,322,423	0	29.3977	718,838,942	2024-01-31
401	2024-02-23	211,322,423	-224,000	29.3977	718,838,942	2024-01-31
402	2024-02-22	211,546,423	31,200	29.4289	718,838,942	2024-01-31
403	2024-02-21	211,515,223	0	29.4246	718,838,942	2024-01-31
404	2024-02-20	211,515,223	0	29.4246	718,838,942	2024-01-31
405	2024-02-19	211,515,223	0	29.4246	718,838,942	2024-01-31
406	2024-02-16	211,515,223	0	29.4246	718,838,942	2024-01-31
407	2024-02-15	211,515,223	8,000	29.4246	718,838,942	2024-01-31
408	2024-02-14	211,507,223	0	29.4235	718,838,942	2024-01-31
409	2024-02-09	211,507,223	0	29.4235	718,838,942	2024-01-31
410	2024-02-08	211,507,223	0	29.4235	718,838,942	2024-01-31
411	2024-02-07	211,507,223	0	29.4235	718,838,942	2024-01-31
412	2024-02-06	211,507,223	-12,000	29.4235	718,838,942	2024-01-31
413	2024-02-05	211,519,223	0	29.4251	718,838,942	2024-01-31
414	2024-02-02	211,519,223	0	29.4251	718,838,942	2024-01-31
415	2024-02-01	211,519,223	0	29.4251	718,838,942	2024-01-31
416	2024-01-31	211,519,223	0	29.4251	718,838,942	2024-01-31
417	2024-01-30	211,519,223	0	29.4251	718,838,942	2023-12-31
418	2024-01-29	211,519,223	0	29.4251	718,838,942	2023-12-31
419	2024-01-26	211,519,223	0	29.4251	718,838,942	2023-12-31
420	2024-01-25	211,519,223	0	29.4251	718,838,942	2023-12-31
421	2024-01-24	211,519,223	0	29.4251	718,838,942	2023-12-31
422	2024-01-23	211,519,223	0	29.4251	718,838,942	2023-12-31
423	2024-01-22	211,519,223	-80,000	29.4251	718,838,942	2023-12-31
424	2024-01-19	211,599,223	0	29.4362	718,838,942	2023-12-31
425	2024-01-18	211,599,223	-16,000	29.4362	718,838,942	2023-12-31
426	2024-01-17	211,615,223	12,000	29.4385	718,838,942	2023-12-31
427	2024-01-16	211,603,223	0	29.4368	718,838,942	2023-12-31
428	2024-01-15	211,603,223	-80,000	29.4368	718,838,942	2023-12-31
429	2024-01-12	211,683,223	0	29.4479	718,838,942	2023-12-31
430	2024-01-11	211,683,223	0	29.4479	718,838,942	2023-12-31
431	2024-01-10	211,683,223	0	29.4479	718,838,942	2023-12-31
432	2024-01-09	211,683,223	0	29.4479	718,838,942	2023-12-31
433	2024-01-08	211,683,223	0	29.4479	718,838,942	2023-12-31
434	2024-01-05	211,683,223	0	29.4479	718,838,942	2023-12-31
435	2024-01-04	211,683,223	-17,820	29.4479	718,838,942	2023-12-31
436	2024-01-03	211,701,043	-64,000	29.4504	718,838,942	2023-12-31
437	2024-01-02	211,765,043	-128,000	29.4593	718,838,942	2023-12-31
438	2023-12-29	211,893,043	16,000	29.4771	718,838,942	2023-11-30
439	2023-12-28	211,877,043	0	29.4749	718,838,942	2023-11-30
440	2023-12-27	211,877,043	16,000	29.4749	718,838,942	2023-11-30
441	2023-12-22	211,861,043	0	29.4727	718,838,942	2023-11-30
442	2023-12-21	211,861,043	0	29.4727	718,838,942	2023-11-30
443	2023-12-20	211,861,043	0	29.4727	718,838,942	2023-11-30
444	2023-12-19	211,861,043	-16,000	29.4727	718,838,942	2023-11-30
445	2023-12-18	211,877,043	-96,000	29.4749	718,838,942	2023-11-30
446	2023-12-15	211,973,043	0	29.4883	718,838,942	2023-11-30
447	2023-12-14	211,973,043	0	29.4883	718,838,942	2023-11-30
448	2023-12-13	211,973,043	0	29.4883	718,838,942	2023-11-30
449	2023-12-12	211,973,043	0	29.4883	718,838,942	2023-11-30
450	2023-12-11	211,973,043	-16,000	29.4883	718,838,942	2023-11-30
451	2023-12-08	211,989,043	0	29.4905	718,838,942	2023-11-30
452	2023-12-07	211,989,043	0	29.4905	718,838,942	2023-11-30
453	2023-12-06	211,989,043	192,000	29.4905	718,838,942	2023-11-30
454	2023-12-05	211,797,043	0	29.4638	718,838,942	2023-11-30
455	2023-12-04	211,797,043	0	29.4638	718,838,942	2023-11-30
456	2023-12-01	211,797,043	0	29.4638	718,838,942	2023-11-30
457	2023-11-30	211,797,043	0	29.4638	718,838,942	2023-11-30
458	2023-11-29	211,797,043	0	29.4638	718,838,942	2023-10-31
459	2023-11-28	211,797,043	0	29.4638	718,838,942	2023-10-31
460	2023-11-27	211,797,043	0	29.4638	718,838,942	2023-10-31
461	2023-11-24	211,797,043	0	29.4638	718,838,942	2023-10-31
462	2023-11-23	211,797,043	0	29.4638	718,838,942	2023-10-31
463	2023-11-22	211,797,043	0	29.4638	718,838,942	2023-10-31
464	2023-11-21	211,797,043	0	29.4638	718,838,942	2023-10-31
465	2023-11-20	211,797,043	0	29.4638	718,838,942	2023-10-31
466	2023-11-17	211,797,043	0	29.4638	718,838,942	2023-10-31
467	2023-11-16	211,797,043	0	29.4638	718,838,942	2023-10-31
468	2023-11-15	211,797,043	0	29.4638	718,838,942	2023-10-31
469	2023-11-14	211,797,043	0	29.4638	718,838,942	2023-10-31
470	2023-11-13	211,797,043	18,018	29.4638	718,838,942	2023-10-31
471	2023-11-10	211,779,025	0	29.4613	718,838,942	2023-10-31
472	2023-11-09	211,779,025	0	29.4613	718,838,942	2023-10-31
473	2023-11-08	211,779,025	0	29.4613	718,838,942	2023-10-31
474	2023-11-07	211,779,025	0	29.4613	718,838,942	2023-10-31
475	2023-11-06	211,779,025	0	29.4613	718,838,942	2023-10-31
476	2023-11-03	211,779,025	0	29.4613	718,838,942	2023-10-31
477	2023-11-02	211,779,025	0	29.4613	718,838,942	2023-10-31
478	2023-11-01	211,779,025	0	29.4613	718,838,942	2023-10-31
479	2023-10-31	211,779,025	0	29.4613	718,838,942	2023-10-31
480	2023-10-30	211,779,025	0	29.4613	718,838,942	2023-09-30
481	2023-10-27	211,779,025	0	29.4613	718,838,942	2023-09-30
482	2023-10-26	211,779,025	0	29.4613	718,838,942	2023-09-30
483	2023-10-25	211,779,025	0	29.4613	718,838,942	2023-09-30
484	2023-10-24	211,779,025	0	29.4613	718,838,942	2023-09-30
485	2023-10-20	211,779,025	0	29.4613	718,838,942	2023-09-30
486	2023-10-19	211,779,025	0	29.4613	718,838,942	2023-09-30
487	2023-10-18	211,779,025	0	29.4613	718,838,942	2023-09-30
488	2023-10-17	211,779,025	0	29.4613	718,838,942	2023-09-30
489	2023-10-16	211,779,025	0	29.4613	718,838,942	2023-09-30
490	2023-10-13	211,779,025	-144,000	29.4613	718,838,942	2023-09-30
491	2023-10-12	211,923,025	32,000	29.4813	718,838,942	2023-09-30
492	2023-10-11	211,891,025	0	29.4768	718,838,942	2023-09-30
493	2023-10-10	211,891,025	-400,000	29.4768	718,838,942	2023-09-30
494	2023-10-09	212,291,025	0	29.5325	718,838,942	2023-09-30
495	2023-10-06	212,291,025	8,000	29.5325	718,838,942	2023-09-30
496	2023-10-05	212,283,025	0	29.5314	718,838,942	2023-09-30
497	2023-10-04	212,283,025	0	29.5314	718,838,942	2023-09-30
498	2023-10-03	212,283,025	0	29.5314	718,838,942	2023-09-30
499	2023-09-29	212,283,025	0	29.5314	718,838,942	2023-08-31
500	2023-09-28	212,283,025	0	29.5314	718,838,942	2023-08-31
501	2023-09-27	212,283,025	0	29.5314	718,838,942	2023-08-31
502	2023-09-26	212,283,025	0	29.5314	718,838,942	2023-08-31
503	2023-09-25	212,283,025	0	29.5314	718,838,942	2023-08-31
504	2023-09-22	212,283,025	0	29.5314	718,838,942	2023-08-31
505	2023-09-21	212,283,025	0	29.5314	718,838,942	2023-08-31
506	2023-09-20	212,283,025	0	29.5314	718,838,942	2023-08-31
507	2023-09-19	212,283,025	0	29.5314	718,838,942	2023-08-31
508	2023-09-18	212,283,025	0	29.5314	718,838,942	2023-08-31
509	2023-09-15	212,283,025	0	29.5314	718,838,942	2023-08-31
510	2023-09-14	212,283,025	0	29.5314	718,838,942	2023-08-31
511	2023-09-13	212,283,025	0	29.5314	718,838,942	2023-08-31
512	2023-09-12	212,283,025	0	29.5314	718,838,942	2023-08-31
513	2023-09-11	212,283,025	-48,000	29.5314	718,838,942	2023-08-31
514	2023-09-07	212,331,025	-272,000	29.5381	718,838,942	2023-08-31
515	2023-09-06	212,603,025	-16,000	29.5759	718,838,942	2023-08-31
516	2023-09-05	212,619,025	0	29.5781	718,838,942	2023-08-31
517	2023-09-04	212,619,025	0	29.5781	718,838,942	2023-08-31
518	2023-08-31	212,619,025	0	29.5781	718,838,942	2023-08-31
519	2023-08-30	212,619,025	0	29.5781	718,838,942	2023-07-31
520	2023-08-29	212,619,025	0	29.5781	718,838,942	2023-07-31
521	2023-08-28	212,619,025	0	29.5781	718,838,942	2023-07-31
522	2023-08-25	212,619,025	0	29.5781	718,838,942	2023-07-31
523	2023-08-24	212,619,025	0	29.5781	718,838,942	2023-07-31
524	2023-08-23	212,619,025	-16,000	29.5781	718,838,942	2023-07-31
525	2023-08-22	212,635,025	-52,000	29.5803	718,838,942	2023-07-31
526	2023-08-21	212,687,025	0	29.5876	718,838,942	2023-07-31
527	2023-08-18	212,687,025	-48,000	29.5876	718,838,942	2023-07-31
528	2023-08-17	212,735,025	0	29.5943	718,838,942	2023-07-31
529	2023-08-16	212,735,025	0	29.5943	718,838,942	2023-07-31
530	2023-08-15	212,735,025	0	29.5943	718,838,942	2023-07-31
531	2023-08-14	212,735,025	0	29.5943	718,838,942	2023-07-31
532	2023-08-11	212,735,025	0	29.5943	718,838,942	2023-07-31
533	2023-08-10	212,735,025	0	29.5943	718,838,942	2023-07-31
534	2023-08-09	212,735,025	0	29.5943	718,838,942	2023-07-31
535	2023-08-08	212,735,025	0	29.5943	718,838,942	2023-07-31
536	2023-08-07	212,735,025	0	29.5943	718,838,942	2023-07-31
537	2023-08-04	212,735,025	0	29.5943	718,838,942	2023-07-31
538	2023-08-03	212,735,025	0	29.5943	718,838,942	2023-07-31
539	2023-08-02	212,735,025	0	29.5943	718,838,942	2023-07-31
540	2023-08-01	212,735,025	0	29.5943	718,838,942	2023-07-31
541	2023-07-31	212,735,025	0	29.5943	718,838,942	2023-07-31
542	2023-07-28	212,735,025	-352,000	29.5943	718,838,942	2023-06-30
543	2023-07-27	213,087,025	0	29.6432	718,838,942	2023-06-30
544	2023-07-26	213,087,025	0	29.6432	718,838,942	2023-06-30
545	2023-07-25	213,087,025	0	29.6432	718,838,942	2023-06-30
546	2023-07-24	213,087,025	-448,000	29.6432	718,838,942	2023-06-30
547	2023-07-21	213,535,025	-16,000	29.7055	718,838,942	2023-06-30
548	2023-07-20	213,551,025	0	29.7078	718,838,942	2023-06-30
549	2023-07-19	213,551,025	0	29.7078	718,838,942	2023-06-30
550	2023-07-18	213,551,025	80,000	29.7078	718,838,942	2023-06-30
551	2023-07-14	213,471,025	0	29.6966	718,838,942	2023-06-30
552	2023-07-13	213,471,025	0	29.6966	718,838,942	2023-06-30
553	2023-07-12	213,471,025	-48,000	29.6966	718,838,942	2023-06-30
554	2023-07-11	213,519,025	0	29.7033	718,838,942	2023-06-30
555	2023-07-10	213,519,025	0	29.7033	718,838,942	2023-06-30
556	2023-07-07	213,519,025	0	29.7033	718,838,942	2023-06-30
557	2023-07-06	213,519,025	0	29.7033	718,838,942	2023-06-30
558	2023-07-05	213,519,025	80,000	29.7033	718,838,942	2023-06-30
559	2023-07-04	213,439,025	32,000	29.6922	718,838,942	2023-06-30
560	2023-07-03	213,407,025	0	29.6877	718,838,942	2023-06-30
561	2023-06-30	213,407,025	48,000	29.6877	718,838,942	2023-06-30
562	2023-06-29	213,359,025	0	29.6811	718,838,942	2023-05-31
563	2023-06-28	213,359,025	0	29.6811	718,838,942	2023-05-31
564	2023-06-27	213,359,025	12,000	29.6811	718,838,942	2023-05-31
565	2023-06-26	213,347,025	0	29.6794	718,838,942	2023-05-31
566	2023-06-23	213,347,025	0	29.6794	718,838,942	2023-05-31
567	2023-06-21	213,347,025	0	29.6794	718,838,942	2023-05-31
568	2023-06-20	213,347,025	0	29.6794	718,838,942	2023-05-31
569	2023-06-19	213,347,025	0	29.6794	718,838,942	2023-05-31
570	2023-06-16	213,347,025	0	29.6794	718,838,942	2023-05-31
571	2023-06-15	213,347,025	0	29.6794	718,838,942	2023-05-31
572	2023-06-14	213,347,025	0	29.6794	718,838,942	2023-05-31
573	2023-06-13	213,347,025	0	29.6794	718,838,942	2023-05-31
574	2023-06-12	213,347,025	0	29.6794	718,838,942	2023-05-31
575	2023-06-09	213,347,025	0	29.6794	718,838,942	2023-05-31
576	2023-06-08	213,347,025	0	29.6794	718,838,942	2023-05-31
577	2023-06-07	213,347,025	0	29.6794	718,838,942	2023-05-31
578	2023-06-06	213,347,025	0	29.6794	718,838,942	2023-05-31
579	2023-06-05	213,347,025	0	29.6794	718,838,942	2023-05-31
580	2023-06-02	213,347,025	0	29.6794	718,838,942	2023-05-31
581	2023-06-01	213,347,025	0	29.6794	718,838,942	2023-05-31
582	2023-05-31	213,347,025	352,000	29.6794	718,838,942	2023-05-31
583	2023-05-30	212,995,025	0	29.6304	718,838,942	2023-04-30
584	2023-05-29	212,995,025	0	29.6304	718,838,942	2023-04-30
585	2023-05-25	212,995,025	0	29.6304	718,838,942	2023-04-30
586	2023-05-24	212,995,025	0	29.6304	718,838,942	2023-04-30
587	2023-05-23	212,995,025	-32,000	29.6304	718,838,942	2023-04-30
588	2023-05-22	213,027,025	-80,000	29.6349	718,838,942	2023-04-30
589	2023-05-19	213,107,025	0	29.6460	718,838,942	2023-04-30
590	2023-05-18	213,107,025	0	29.6460	718,838,942	2023-04-30
591	2023-05-17	213,107,025	0	29.6460	718,838,942	2023-04-30
592	2023-05-16	213,107,025	0	29.6460	718,838,942	2023-04-30
593	2023-05-15	213,107,025	0	29.6460	718,838,942	2023-04-30
594	2023-05-12	213,107,025	-156,000	29.6460	718,838,942	2023-04-30
595	2023-05-11	213,263,025	0	29.6677	718,838,942	2023-04-30
596	2023-05-10	213,263,025	0	29.6677	718,838,942	2023-04-30
597	2023-05-09	213,263,025	0	29.6677	718,838,942	2023-04-30
598	2023-05-08	213,263,025	0	29.6677	718,838,942	2023-04-30
599	2023-05-05	213,263,025	0	29.6677	718,838,942	2023-04-30
600	2023-05-04	213,263,025	0	29.6677	718,838,942	2023-04-30
601	2023-05-03	213,263,025	0	29.6677	718,838,942	2023-04-30
602	2023-05-02	213,263,025	0	29.6677	718,838,942	2023-04-30
603	2023-04-28	213,263,025	0	29.6677	718,838,942	2023-03-31
604	2023-04-27	213,263,025	0	29.6677	718,838,942	2023-03-31
605	2023-04-26	213,263,025	0	29.6677	718,838,942	2023-03-31
606	2023-04-25	213,263,025	-16,000	29.6677	718,838,942	2023-03-31
607	2023-04-24	213,279,025	0	29.6699	718,838,942	2023-03-31
608	2023-04-21	213,279,025	0	29.6699	718,838,942	2023-03-31
609	2023-04-20	213,279,025	0	29.6699	718,838,942	2023-03-31
610	2023-04-19	213,279,025	0	29.6699	718,838,942	2023-03-31
611	2023-04-18	213,279,025	0	29.6699	718,838,942	2023-03-31
612	2023-04-17	213,279,025	0	29.6699	718,838,942	2023-03-31
613	2023-04-14	213,279,025	0	29.6699	718,838,942	2023-03-31
614	2023-04-13	213,279,025	0	29.6699	718,838,942	2023-03-31
615	2023-04-12	213,279,025	0	29.6699	718,838,942	2023-03-31
616	2023-04-11	213,279,025	0	29.6699	718,838,942	2023-03-31
617	2023-04-06	213,279,025	1,040	29.6699	718,838,942	2023-03-31
618	2023-04-04	213,277,985	96,000	29.6698	718,838,942	2023-03-31
619	2023-04-03	213,181,985	0	29.6564	718,838,942	2023-03-31
620	2023-03-31	213,181,985	8,000	29.6564	718,838,942	2023-03-31
621	2023-03-30	213,173,985	0	29.6553	718,838,942	2023-02-28
622	2023-03-29	213,173,985	-224,000	29.6553	718,838,942	2023-02-28
623	2023-03-28	213,397,985	0	29.6865	718,838,942	2023-02-28
624	2023-03-27	213,397,985	0	29.6865	718,838,942	2023-02-28
625	2023-03-24	213,397,985	0	29.6865	718,838,942	2023-02-28
626	2023-03-23	213,397,985	0	29.6865	718,838,942	2023-02-28
627	2023-03-22	213,397,985	0	29.6865	718,838,942	2023-02-28
628	2023-03-21	213,397,985	0	29.6865	718,838,942	2023-02-28
629	2023-03-20	213,397,985	0	29.6865	718,838,942	2023-02-28
630	2023-03-17	213,397,985	0	29.6865	718,838,942	2023-02-28
631	2023-03-16	213,397,985	0	29.6865	718,838,942	2023-02-28
632	2023-03-15	213,397,985	-64,000	29.6865	718,838,942	2023-02-28
633	2023-03-14	213,461,985	-112,000	29.6954	718,838,942	2023-02-28
634	2023-03-13	213,573,985	0	29.7110	718,838,942	2023-02-28
635	2023-03-10	213,573,985	0	29.7110	718,838,942	2023-02-28
636	2023-03-09	213,573,985	0	29.7110	718,838,942	2023-02-28
637	2023-03-08	213,573,985	0	29.7110	718,838,942	2023-02-28
638	2023-03-07	213,573,985	-176,000	29.7110	718,838,942	2023-02-28
639	2023-03-06	213,749,985	0	29.7354	718,838,942	2023-02-28
640	2023-03-03	213,749,985	0	29.7354	718,838,942	2023-02-28
641	2023-03-02	213,749,985	0	29.7354	718,838,942	2023-02-28
642	2023-03-01	213,749,985	-324,000	29.7354	718,838,942	2023-02-28
643	2023-02-28	214,073,985	64,000	29.7805	718,838,942	2023-02-28
644	2023-02-27	214,009,985	0	29.7716	718,838,942	2023-01-31
645	2023-02-24	214,009,985	0	29.7716	718,838,942	2023-01-31
646	2023-02-23	214,009,985	0	29.7716	718,838,942	2023-01-31
647	2023-02-22	214,009,985	12,000	29.7716	718,838,942	2023-01-31
648	2023-02-21	213,997,985	0	29.7699	718,838,942	2023-01-31
649	2023-02-20	213,997,985	0	29.7699	718,838,942	2023-01-31
650	2023-02-17	213,997,985	0	29.7699	718,838,942	2023-01-31
651	2023-02-16	213,997,985	0	29.7699	718,838,942	2023-01-31
652	2023-02-15	213,997,985	-80,000	29.7699	718,838,942	2023-01-31
653	2023-02-14	214,077,985	288,000	29.7811	718,838,942	2023-01-31
654	2023-02-13	213,789,985	0	29.7410	718,838,942	2023-01-31
655	2023-02-10	213,789,985	0	29.7410	718,838,942	2023-01-31
656	2023-02-09	213,789,985	12,584	29.7410	718,838,942	2023-01-31
657	2023-02-08	213,777,401	0	29.7393	718,838,942	2023-01-31
658	2023-02-07	213,777,401	0	29.7393	718,838,942	2023-01-31
659	2023-02-06	213,777,401	16,000	29.7393	718,838,942	2023-01-31
660	2023-02-03	213,761,401	0	29.7370	718,838,942	2023-01-31
661	2023-02-02	213,761,401	-512,000	29.7370	718,838,942	2023-01-31
662	2023-02-01	214,273,401	0	29.8083	718,838,942	2023-01-31
663	2023-01-31	214,273,401	0	29.8083	718,838,942	2023-01-31
664	2023-01-30	214,273,401	48,000	29.8083	718,838,942	2023-01-10
665	2023-01-27	214,225,401	-128,000	29.8016	718,838,942	2023-01-10
666	2023-01-26	214,353,401	-12,000	29.8194	718,838,942	2023-01-10
667	2023-01-20	214,365,401	0	29.8211	718,838,942	2023-01-10
668	2023-01-19	214,365,401	0	29.8211	718,838,942	2023-01-10
669	2023-01-18	214,365,401	0	29.8211	718,838,942	2023-01-10
670	2023-01-17	214,365,401	-16,000	29.8211	718,838,942	2023-01-10
671	2023-01-16	214,381,401	-592,000	29.8233	718,838,942	2023-01-10
672	2023-01-13	214,973,401	-288,000	29.9056	718,838,942	2023-01-10
673	2023-01-12	215,261,401	-72,000	29.9457	718,838,942	2023-01-10
674	2023-01-11	215,333,401	2,295,000	29.9557	718,838,942	2023-01-10
675	2023-01-10	213,038,401	28,360,003	29.6365	718,838,942	2023-01-10
676	2023-01-09	184,678,398	40,000	30.7490	600,600,000	2022-12-31
677	2023-01-06	184,638,398	0	30.7423	600,600,000	2022-12-31
678	2023-01-05	184,638,398	0	30.7423	600,600,000	2022-12-31
679	2023-01-04	184,638,398	0	30.7423	600,600,000	2022-12-31
680	2023-01-03	184,638,398	0	30.7423	600,600,000	2022-12-31
681	2022-12-30	184,638,398	308,000	30.7423	600,600,000	2022-11-30
682	2022-12-29	184,330,398	132,000	30.6910	600,600,000	2022-11-30
683	2022-12-28	184,198,398	-4,000	30.6691	600,600,000	2022-11-30
684	2022-12-23	184,202,398	4,000	30.6697	600,600,000	2022-11-30
685	2022-12-22	184,198,398	-4,000	30.6691	600,600,000	2022-11-30
686	2022-12-21	184,202,398	0	30.6697	600,600,000	2022-11-30
687	2022-12-20	184,202,398	0	30.6697	600,600,000	2022-11-30
688	2022-12-19	184,202,398	0	30.6697	600,600,000	2022-11-30
689	2022-12-16	184,202,398	0	30.6697	600,600,000	2022-11-30
690	2022-12-15	184,202,398	0	30.6697	600,600,000	2022-11-30
691	2022-12-14	184,202,398	0	30.6697	600,600,000	2022-11-30
692	2022-12-13	184,202,398	0	30.6697	600,600,000	2022-11-30
693	2022-12-12	184,202,398	0	30.6697	600,600,000	2022-11-30
694	2022-12-09	184,202,398	0	30.6697	600,600,000	2022-11-30
695	2022-12-08	184,202,398	0	30.6697	600,600,000	2022-11-30
696	2022-12-07	184,202,398	0	30.6697	600,600,000	2022-11-30
697	2022-12-06	184,202,398	0	30.6697	600,600,000	2022-11-30
698	2022-12-05	184,202,398	0	30.6697	600,600,000	2022-11-30
699	2022-12-02	184,202,398	0	30.6697	600,600,000	2022-11-30
700	2022-12-01	184,202,398	0	30.6697	600,600,000	2022-11-30
701	2022-11-30	184,202,398	0	30.6697	600,600,000	2022-11-30
702	2022-11-29	184,202,398	0	30.6697	600,600,000	2022-10-31
703	2022-11-28	184,202,398	0	30.6697	600,600,000	2022-10-31
704	2022-11-25	184,202,398	0	30.6697	600,600,000	2022-10-31
705	2022-11-24	184,202,398	0	30.6697	600,600,000	2022-10-31
706	2022-11-23	184,202,398	0	30.6697	600,600,000	2022-10-31
707	2022-11-22	184,202,398	0	30.6697	600,600,000	2022-10-31
708	2022-11-21	184,202,398	-2	30.6697	600,600,000	2022-10-31
709	2022-11-18	184,202,400	-24,000	30.6697	600,600,000	2022-10-31
710	2022-11-17	184,226,400	0	30.6737	600,600,000	2022-10-31
711	2022-11-16	184,226,400	0	30.6737	600,600,000	2022-10-31
712	2022-11-15	184,226,400	0	30.6737	600,600,000	2022-10-31
713	2022-11-14	184,226,400	4,000	30.6737	600,600,000	2022-10-31
714	2022-11-11	184,222,400	0	30.6731	600,600,000	2022-10-31
715	2022-11-10	184,222,400	0	30.6731	600,600,000	2022-10-31
716	2022-11-09	184,222,400	6,006	30.6731	600,600,000	2022-10-31
717	2022-11-08	184,216,394	-60,000	30.6721	600,600,000	2022-10-31
718	2022-11-07	184,276,394	-300	30.6821	600,600,000	2022-10-31
719	2022-11-04	184,276,694	-2,145,000	30.6821	600,600,000	2022-10-31
720	2022-11-03	186,421,694	0	31.0392	600,600,000	2022-10-31
721	2022-11-02	186,421,694	0	31.0392	600,600,000	2022-10-31
722	2022-11-01	186,421,694	0	31.0392	600,600,000	2022-10-31
723	2022-10-31	186,421,694	0	31.0392	600,600,000	2022-10-31
724	2022-10-28	186,421,694	-40	31.0392	600,600,000	2022-09-30
725	2022-10-27	186,421,734	0	31.0392	600,600,000	2022-09-30
726	2022-10-26	186,421,734	0	31.0392	600,600,000	2022-09-30
727	2022-10-25	186,421,734	0	31.0392	600,600,000	2022-09-30
728	2022-10-24	186,421,734	0	31.0392	600,600,000	2022-09-30
729	2022-10-21	186,421,734	0	31.0392	600,600,000	2022-09-30
730	2022-10-20	186,421,734	0	31.0392	600,600,000	2022-09-30
731	2022-10-19	186,421,734	4,550	31.0392	600,600,000	2022-09-30
732	2022-10-18	186,417,184	0	31.0385	600,600,000	2022-09-30
733	2022-10-17	186,417,184	0	31.0385	600,600,000	2022-09-30
734	2022-10-14	186,417,184	8,000	31.0385	600,600,000	2022-09-30
735	2022-10-13	186,409,184	0	31.0372	600,600,000	2022-09-30
736	2022-10-12	186,409,184	16,000	31.0372	600,600,000	2022-09-30
737	2022-10-11	186,393,184	4,000	31.0345	600,600,000	2022-09-30
738	2022-10-10	186,389,184	0	31.0338	600,600,000	2022-09-30
739	2022-10-07	186,389,184	0	31.0338	600,600,000	2022-09-30
740	2022-10-06	186,389,184	0	31.0338	600,600,000	2022-09-30
741	2022-10-05	186,389,184	0	31.0338	600,600,000	2022-09-30
742	2022-10-03	186,389,184	0	31.0338	600,600,000	2022-09-30
743	2022-09-30	186,389,184	0	31.0338	600,600,000	2022-09-30
744	2022-09-29	186,389,184	0	31.0338	600,600,000	2022-08-31
745	2022-09-28	186,389,184	1,994	31.0338	600,600,000	2022-08-31
746	2022-09-27	186,387,190	0	31.0335	600,600,000	2022-08-31
747	2022-09-26	186,387,190	0	31.0335	600,600,000	2022-08-31
748	2022-09-23	186,387,190	0	31.0335	600,600,000	2022-08-31
749	2022-09-22	186,387,190	-24,000	31.0335	600,600,000	2022-08-31
750	2022-09-21	186,411,190	24,000	31.0375	600,600,000	2022-08-31
751	2022-09-20	186,387,190	8,000	31.0335	600,600,000	2022-08-31
752	2022-09-19	186,379,190	24,000	31.0322	600,600,000	2022-08-31
753	2022-09-16	186,355,190	0	31.0282	600,600,000	2022-08-31
754	2022-09-15	186,355,190	8,000	31.0282	600,600,000	2022-08-31
755	2022-09-14	186,347,190	-56,000	31.0268	600,600,000	2022-08-31
756	2022-09-13	186,403,190	-28,000	31.0362	600,600,000	2022-08-31
757	2022-09-09	186,431,190	0	31.0408	600,600,000	2022-08-31
758	2022-09-08	186,431,190	0	31.0408	600,600,000	2022-08-31
759	2022-09-07	186,431,190	0	31.0408	600,600,000	2022-08-31
760	2022-09-06	186,431,190	0	31.0408	600,600,000	2022-08-31
761	2022-09-05	186,431,190	0	31.0408	600,600,000	2022-08-31
762	2022-09-02	186,431,190	0	31.0408	600,600,000	2022-08-31
763	2022-09-01	186,431,190	0	31.0408	600,600,000	2022-08-31
764	2022-08-31	186,431,190	0	31.0408	600,600,000	2022-08-31
765	2022-08-30	186,431,190	0	31.0408	600,600,000	2022-07-31
766	2022-08-29	186,431,190	0	31.0408	600,600,000	2022-07-31
767	2022-08-26	186,431,190	0	31.0408	600,600,000	2022-07-31
768	2022-08-25	186,431,190	0	31.0408	600,600,000	2022-07-31
769	2022-08-24	186,431,190	0	31.0408	600,600,000	2022-07-31
770	2022-08-23	186,431,190	0	31.0408	600,600,000	2022-07-31
771	2022-08-22	186,431,190	0	31.0408	600,600,000	2022-07-31
772	2022-08-19	186,431,190	0	31.0408	600,600,000	2022-07-31
773	2022-08-18	186,431,190	0	31.0408	600,600,000	2022-07-31
774	2022-08-17	186,431,190	0	31.0408	600,600,000	2022-07-31
775	2022-08-16	186,431,190	0	31.0408	600,600,000	2022-07-31
776	2022-08-15	186,431,190	0	31.0408	600,600,000	2022-07-31
777	2022-08-12	186,431,190	0	31.0408	600,600,000	2022-07-31
778	2022-08-11	186,431,190	0	31.0408	600,600,000	2022-07-31
779	2022-08-10	186,431,190	0	31.0408	600,600,000	2022-07-31
780	2022-08-09	186,431,190	0	31.0408	600,600,000	2022-07-31
781	2022-08-08	186,431,190	0	31.0408	600,600,000	2022-07-31
782	2022-08-05	186,431,190	0	31.0408	600,600,000	2022-07-31
783	2022-08-04	186,431,190	0	31.0408	600,600,000	2022-07-31
784	2022-08-03	186,431,190	0	31.0408	600,600,000	2022-07-31
785	2022-08-02	186,431,190	0	31.0408	600,600,000	2022-07-31
786	2022-08-01	186,431,190	0	31.0408	600,600,000	2022-07-31
787	2022-07-29	186,431,190	0	31.0408	600,600,000	2022-06-30
788	2022-07-28	186,431,190	0	31.0408	600,600,000	2022-06-30
789	2022-07-27	186,431,190	0	31.0408	600,600,000	2022-06-30
790	2022-07-26	186,431,190	0	31.0408	600,600,000	2022-06-30
791	2022-07-25	186,431,190	0	31.0408	600,600,000	2022-06-30
792	2022-07-22	186,431,190	0	31.0408	600,600,000	2022-06-30
793	2022-07-21	186,431,190	0	31.0408	600,600,000	2022-06-30
794	2022-07-20	186,431,190	0	31.0408	600,600,000	2022-06-30
795	2022-07-19	186,431,190	0	31.0408	600,600,000	2022-06-30
796	2022-07-18	186,431,190	0	31.0408	600,600,000	2022-06-30
797	2022-07-15	186,431,190	0	31.0408	600,600,000	2022-06-30
798	2022-07-14	186,431,190	0	31.0408	600,600,000	2022-06-30
799	2022-07-13	186,431,190	0	31.0408	600,600,000	2022-06-30
800	2022-07-12	186,431,190	0	31.0408	600,600,000	2022-06-30
801	2022-07-11	186,431,190	0	31.0408	600,600,000	2022-06-30
802	2022-07-08	186,431,190	0	31.0408	600,600,000	2022-06-30
803	2022-07-07	186,431,190	100,000	31.0408	600,600,000	2022-06-30
804	2022-07-06	186,331,190	0	31.0242	600,600,000	2022-06-30
805	2022-07-05	186,331,190	8,000	31.0242	600,600,000	2022-06-30
806	2022-07-04	186,323,190	0	31.0228	600,600,000	2022-06-30
807	2022-06-30	186,323,190	0	31.0228	600,600,000	2022-06-30
808	2022-06-29	186,323,190	0	31.0228	600,600,000	2022-05-31
809	2022-06-28	186,323,190	0	31.0228	600,600,000	2022-05-31
810	2022-06-27	186,323,190	0	31.0228	600,600,000	2022-05-31
811	2022-06-24	186,323,190	0	31.0228	600,600,000	2022-05-31
812	2022-06-23	186,323,190	0	31.0228	600,600,000	2022-05-31
813	2022-06-22	186,323,190	0	31.0228	600,600,000	2022-05-31
814	2022-06-21	186,323,190	0	31.0228	600,600,000	2022-05-31
815	2022-06-20	186,323,190	0	31.0228	600,600,000	2022-05-31
816	2022-06-17	186,323,190	0	31.0228	600,600,000	2022-05-31
817	2022-06-16	186,323,190	0	31.0228	600,600,000	2022-05-31
818	2022-06-15	186,323,190	0	31.0228	600,600,000	2022-05-31
819	2022-06-14	186,323,190	0	31.0228	600,600,000	2022-05-31
820	2022-06-13	186,323,190	0	31.0228	600,600,000	2022-05-31
821	2022-06-10	186,323,190	0	31.0228	600,600,000	2022-05-31
822	2022-06-09	186,323,190	0	31.0228	600,600,000	2022-05-31
823	2022-06-08	186,323,190	0	31.0228	600,600,000	2022-05-31
824	2022-06-07	186,323,190	0	31.0228	600,600,000	2022-05-31
825	2022-06-06	186,323,190	0	31.0228	600,600,000	2022-05-31
826	2022-06-02	186,323,190	0	31.0228	600,600,000	2022-05-31
827	2022-06-01	186,323,190	0	31.0228	600,600,000	2022-05-31
828	2022-05-31	186,323,190	0	31.0228	600,600,000	2022-05-31
829	2022-05-30	186,323,190	0	31.0228	600,600,000	2022-04-30
830	2022-05-27	186,323,190	0	31.0228	600,600,000	2022-04-30
831	2022-05-26	186,323,190	0	31.0228	600,600,000	2022-04-30
832	2022-05-25	186,323,190	0	31.0228	600,600,000	2022-04-30
833	2022-05-24	186,323,190	0	31.0228	600,600,000	2022-04-30
834	2022-05-23	186,323,190	100,000	31.0228	600,600,000	2022-04-30
835	2022-05-20	186,223,190	0	31.0062	600,600,000	2022-04-30
836	2022-05-19	186,223,190	0	31.0062	600,600,000	2022-04-30
837	2022-05-18	186,223,190	0	31.0062	600,600,000	2022-04-30
838	2022-05-17	186,223,190	0	31.0062	600,600,000	2022-04-30
839	2022-05-16	186,223,190	2,720	31.0062	600,600,000	2022-04-30
840	2022-05-13	186,220,470	0	31.0057	600,600,000	2022-04-30
841	2022-05-12	186,220,470	0	31.0057	600,600,000	2022-04-30
842	2022-05-11	186,220,470	0	31.0057	600,600,000	2022-04-30
843	2022-05-10	186,220,470	0	31.0057	600,600,000	2022-04-30
844	2022-05-06	186,220,470	0	31.0057	600,600,000	2022-04-30
845	2022-05-05	186,220,470	0	31.0057	600,600,000	2022-04-30
846	2022-05-04	186,220,470	0	31.0057	600,600,000	2022-04-30
847	2022-05-03	186,220,470	20,000	31.0057	600,600,000	2022-04-30
848	2022-04-29	186,200,470	-2	31.0024	600,600,000	2022-03-31
849	2022-04-28	186,200,472	0	31.0024	600,600,000	2022-03-31
850	2022-04-27	186,200,472	0	31.0024	600,600,000	2022-03-31
851	2022-04-26	186,200,472	0	31.0024	600,600,000	2022-03-31
852	2022-04-25	186,200,472	0	31.0024	600,600,000	2022-03-31
853	2022-04-22	186,200,472	0	31.0024	600,600,000	2022-03-31
854	2022-04-21	186,200,472	0	31.0024	600,600,000	2022-03-31
855	2022-04-20	186,200,472	0	31.0024	600,600,000	2022-03-31
856	2022-04-19	186,200,472	0	31.0024	600,600,000	2022-03-31
857	2022-04-14	186,200,472	0	31.0024	600,600,000	2022-03-31
858	2022-04-13	186,200,472	0	31.0024	600,600,000	2022-03-31
859	2022-04-12	186,200,472	0	31.0024	600,600,000	2022-03-31
860	2022-04-11	186,200,472	0	31.0024	600,600,000	2022-03-31
861	2022-04-08	186,200,472	0	31.0024	600,600,000	2022-03-31
862	2022-04-07	186,200,472	0	31.0024	600,600,000	2022-03-31
863	2022-04-06	186,200,472	0	31.0024	600,600,000	2022-03-31
864	2022-04-04	186,200,472	0	31.0024	600,600,000	2022-03-31
865	2022-04-01	186,200,472	0	31.0024	600,600,000	2022-03-31
866	2022-03-31	186,200,472	0	31.0024	600,600,000	2022-03-31
867	2022-03-30	186,200,472	0	31.0024	600,600,000	2022-02-28
868	2022-03-29	186,200,472	0	31.0024	600,600,000	2022-02-28
869	2022-03-28	186,200,472	-44,000	31.0024	600,600,000	2022-02-28
870	2022-03-25	186,244,472	0	31.0097	600,600,000	2022-02-28
871	2022-03-24	186,244,472	0	31.0097	600,600,000	2022-02-28
872	2022-03-23	186,244,472	-176,000	31.0097	600,600,000	2022-02-28
873	2022-03-22	186,420,472	0	31.0390	600,600,000	2022-02-28
874	2022-03-21	186,420,472	0	31.0390	600,600,000	2022-02-28
875	2022-03-18	186,420,472	-40,000	31.0390	600,600,000	2022-02-28
876	2022-03-17	186,460,472	0	31.0457	600,600,000	2022-02-28
877	2022-03-16	186,460,472	0	31.0457	600,600,000	2022-02-28
878	2022-03-15	186,460,472	0	31.0457	600,600,000	2022-02-28
879	2022-03-14	186,460,472	0	31.0457	600,600,000	2022-02-28
880	2022-03-11	186,460,472	0	31.0457	600,600,000	2022-02-28
881	2022-03-10	186,460,472	0	31.0457	600,600,000	2022-02-28
882	2022-03-09	186,460,472	0	31.0457	600,600,000	2022-02-28
883	2022-03-08	186,460,472	0	31.0457	600,600,000	2022-02-28
884	2022-03-07	186,460,472	0	31.0457	600,600,000	2022-02-28
885	2022-03-04	186,460,472	0	31.0457	600,600,000	2022-02-28
886	2022-03-03	186,460,472	10,100	31.0457	600,600,000	2022-02-28
887	2022-03-02	186,450,372	0	31.0440	600,600,000	2022-02-28
888	2022-03-01	186,450,372	0	31.0440	600,600,000	2022-02-28
889	2022-02-28	186,450,372	0	31.0440	600,600,000	2022-02-28
890	2022-02-25	186,450,372	0	31.0440	600,600,000	2022-01-31
891	2022-02-24	186,450,372	0	31.0440	600,600,000	2022-01-31
892	2022-02-23	186,450,372	0	31.0440	600,600,000	2022-01-31
893	2022-02-22	186,450,372	0	31.0440	600,600,000	2022-01-31
894	2022-02-21	186,450,372	0	31.0440	600,600,000	2022-01-31
895	2022-02-18	186,450,372	0	31.0440	600,600,000	2022-01-31
896	2022-02-17	186,450,372	-44,000	31.0440	600,600,000	2022-01-31
897	2022-02-16	186,494,372	0	31.0513	600,600,000	2022-01-31
898	2022-02-15	186,494,372	0	31.0513	600,600,000	2022-01-31
899	2022-02-14	186,494,372	0	31.0513	600,600,000	2022-01-31
900	2022-02-11	186,494,372	0	31.0513	600,600,000	2022-01-31
901	2022-02-10	186,494,372	0	31.0513	600,600,000	2022-01-31
902	2022-02-09	186,494,372	0	31.0513	600,600,000	2022-01-31
903	2022-02-08	186,494,372	0	31.0513	600,600,000	2022-01-31
904	2022-02-07	186,494,372	0	31.0513	600,600,000	2022-01-31
905	2022-02-04	186,494,372	0	31.0513	600,600,000	2022-01-31
906	2022-01-31	186,494,372	0	31.0513	600,600,000	2022-01-31
907	2022-01-28	186,494,372	0	31.0513	600,600,000	2021-12-31
908	2022-01-27	186,494,372	0	31.0513	600,600,000	2021-12-31
909	2022-01-26	186,494,372	-40,000	31.0513	600,600,000	2021-12-31
910	2022-01-25	186,534,372	-40,000	31.0580	600,600,000	2021-12-31
911	2022-01-24	186,574,372	0	31.0647	600,600,000	2021-12-31
912	2022-01-21	186,574,372	0	31.0647	600,600,000	2021-12-31
913	2022-01-20	186,574,372	0	31.0647	600,600,000	2021-12-31
914	2022-01-19	186,574,372	-28,000	31.0647	600,600,000	2021-12-31
915	2022-01-18	186,602,372	0	31.0693	600,600,000	2021-12-31
916	2022-01-17	186,602,372	0	31.0693	600,600,000	2021-12-31
917	2022-01-14	186,602,372	0	31.0693	600,600,000	2021-12-31
918	2022-01-13	186,602,372	0	31.0693	600,600,000	2021-12-31
919	2022-01-12	186,602,372	0	31.0693	600,600,000	2021-12-31
920	2022-01-11	186,602,372	0	31.0693	600,600,000	2021-12-31
921	2022-01-10	186,602,372	0	31.0693	600,600,000	2021-12-31
922	2022-01-07	186,602,372	0	31.0693	600,600,000	2021-12-31
923	2022-01-06	186,602,372	0	31.0693	600,600,000	2021-12-31
924	2022-01-05	186,602,372	0	31.0693	600,600,000	2021-12-31
925	2022-01-04	186,602,372	0	31.0693	600,600,000	2021-12-31
926	2022-01-03	186,602,372	0	31.0693	600,600,000	2021-12-31
927	2021-12-31	186,602,372	0	31.0693	600,600,000	2021-12-31
928	2021-12-30	186,602,372	0	31.0693	600,600,000	2021-11-30
929	2021-12-29	186,602,372	0	31.0693	600,600,000	2021-11-30
930	2021-12-28	186,602,372	0	31.0693	600,600,000	2021-11-30
931	2021-12-24	186,602,372	0	31.0693	600,600,000	2021-11-30
932	2021-12-23	186,602,372	0	31.0693	600,600,000	2021-11-30
933	2021-12-22	186,602,372	0	31.0693	600,600,000	2021-11-30
934	2021-12-21	186,602,372	0	31.0693	600,600,000	2021-11-30
935	2021-12-20	186,602,372	0	31.0693	600,600,000	2021-11-30
936	2021-12-17	186,602,372	0	31.0693	600,600,000	2021-11-30
937	2021-12-16	186,602,372	0	31.0693	600,600,000	2021-11-30
938	2021-12-15	186,602,372	-16,000	31.0693	600,600,000	2021-11-30
939	2021-12-14	186,618,372	0	31.0720	600,600,000	2021-11-30
940	2021-12-13	186,618,372	0	31.0720	600,600,000	2021-11-30
941	2021-12-10	186,618,372	0	31.0720	600,600,000	2021-11-30
942	2021-12-09	186,618,372	0	31.0720	600,600,000	2021-11-30
943	2021-12-08	186,618,372	0	31.0720	600,600,000	2021-11-30
944	2021-12-07	186,618,372	0	31.0720	600,600,000	2021-11-30
945	2021-12-06	186,618,372	0	31.0720	600,600,000	2021-11-30
946	2021-12-03	186,618,372	-100,000	31.0720	600,600,000	2021-11-30
947	2021-12-02	186,718,372	-8,000	31.0886	600,600,000	2021-11-30
948	2021-12-01	186,726,372	0	31.0900	600,600,000	2021-11-30
949	2021-11-30	186,726,372	-228,000	31.0900	600,600,000	2021-11-30
950	2021-11-29	186,954,372	-200,000	31.1279	600,600,000	2021-10-31
951	2021-11-26	187,154,372	428,000	31.1612	600,600,000	2021-10-31
952	2021-11-25	186,726,372	0	31.0900	600,600,000	2021-10-31
953	2021-11-24	186,726,372	0	31.0900	600,600,000	2021-10-31
954	2021-11-23	186,726,372	-12,000	31.0900	600,600,000	2021-10-31
955	2021-11-22	186,738,372	-8,000	31.0920	600,600,000	2021-10-31
956	2021-11-19	186,746,372	0	31.0933	600,600,000	2021-10-31
957	2021-11-18	186,746,372	0	31.0933	600,600,000	2021-10-31
958	2021-11-17	186,746,372	0	31.0933	600,600,000	2021-10-31
959	2021-11-16	186,746,372	0	31.0933	600,600,000	2021-10-31
960	2021-11-15	186,746,372	-776,000	31.0933	600,600,000	2021-10-31
961	2021-11-12	187,522,372	0	31.2225	600,600,000	2021-10-31
962	2021-11-11	187,522,372	0	31.2225	600,600,000	2021-10-31
963	2021-11-10	187,522,372	0	31.2225	600,600,000	2021-10-31
964	2021-11-09	187,522,372	0	31.2225	600,600,000	2021-10-31
965	2021-11-08	187,522,372	0	31.2225	600,600,000	2021-10-31
966	2021-11-05	187,522,372	0	31.2225	600,600,000	2021-10-31
967	2021-11-04	187,522,372	0	31.2225	600,600,000	2021-10-31
968	2021-11-03	187,522,372	60,060	31.2225	600,600,000	2021-10-31
969	2021-11-02	187,462,312	0	31.2125	600,600,000	2021-10-31
970	2021-11-01	187,462,312	-56,000	31.2125	600,600,000	2021-10-31
971	2021-10-29	187,518,312	0	31.2218	600,600,000	2021-09-30
972	2021-10-28	187,518,312	0	31.2218	600,600,000	2021-09-30
973	2021-10-27	187,518,312	0	31.2218	600,600,000	2021-09-30
974	2021-10-26	187,518,312	0	31.2218	600,600,000	2021-09-30
975	2021-10-25	187,518,312	0	31.2218	600,600,000	2021-09-30
976	2021-10-22	187,518,312	0	31.2218	600,600,000	2021-09-30
977	2021-10-21	187,518,312	0	31.2218	600,600,000	2021-09-30
978	2021-10-20	187,518,312	0	31.2218	600,600,000	2021-09-30
979	2021-10-19	187,518,312	0	31.2218	600,600,000	2021-09-30
980	2021-10-18	187,518,312	0	31.2218	600,600,000	2021-09-30
981	2021-10-15	187,518,312	-44,000	31.2218	600,600,000	2021-09-30
982	2021-10-12	187,562,312	0	31.2292	600,600,000	2021-09-30
983	2021-10-11	187,562,312	0	31.2292	600,600,000	2021-09-30
984	2021-10-08	187,562,312	0	31.2292	600,600,000	2021-09-30
985	2021-10-07	187,562,312	-76,000	31.2292	600,600,000	2021-09-30
986	2021-10-06	187,638,312	0	31.2418	600,600,000	2021-09-30
987	2021-10-05	187,638,312	0	31.2418	600,600,000	2021-09-30
988	2021-10-04	187,638,312	0	31.2418	600,600,000	2021-09-30
989	2021-09-30	187,638,312	0	31.2418	600,600,000	2021-09-30
990	2021-09-29	187,638,312	0	31.2418	600,600,000	2021-08-31
991	2021-09-28	187,638,312	0	31.2418	600,600,000	2021-08-31
992	2021-09-27	187,638,312	0	31.2418	600,600,000	2021-08-31
993	2021-09-24	187,638,312	0	31.2418	600,600,000	2021-08-31
994	2021-09-23	187,638,312	0	31.2418	600,600,000	2021-08-31
995	2021-09-21	187,638,312	0	31.2418	600,600,000	2021-08-31
996	2021-09-20	187,638,312	0	31.2418	600,600,000	2021-08-31
997	2021-09-17	187,638,312	-36,000	31.2418	600,600,000	2021-08-31
998	2021-09-16	187,674,312	0	31.2478	600,600,000	2021-08-31
999	2021-09-15	187,674,312	0	31.2478	600,600,000	2021-08-31
1000	2021-09-14	187,674,312	0	31.2478	600,600,000	2021-08-31
1001	2021-09-13	187,674,312	0	31.2478	600,600,000	2021-08-31
1002	2021-09-10	187,674,312	100,000	31.2478	600,600,000	2021-08-31
1003	2021-09-09	187,574,312	0	31.2312	600,600,000	2021-08-31
1004	2021-09-08	187,574,312	171,440	31.2312	600,600,000	2021-08-31
1005	2021-09-07	187,402,872	0	31.2026	600,600,000	2021-08-31
1006	2021-09-06	187,402,872	36,000	31.2026	600,600,000	2021-08-31
1007	2021-09-03	187,366,872	0	31.1966	600,600,000	2021-08-31
1008	2021-09-02	187,366,872	0	31.1966	600,600,000	2021-08-31
1009	2021-09-01	187,366,872	292,000	31.1966	600,600,000	2021-08-31
1010	2021-08-31	187,074,872	0	31.1480	600,600,000	2021-08-31
1011	2021-08-30	187,074,872	0	31.1480	600,600,000	2021-07-31
1012	2021-08-27	187,074,872	-30,618	31.1480	600,600,000	2021-07-31
1013	2021-08-26	187,105,490	0	31.1531	600,600,000	2021-07-31
1014	2021-08-25	187,105,490	52,000	31.1531	600,600,000	2021-07-31
1015	2021-08-24	187,053,490	0	31.1444	600,600,000	2021-07-31
1016	2021-08-23	187,053,490	0	31.1444	600,600,000	2021-07-31
1017	2021-08-20	187,053,490	0	31.1444	600,600,000	2021-07-31
1018	2021-08-19	187,053,490	0	31.1444	600,600,000	2021-07-31
1019	2021-08-18	187,053,490	0	31.1444	600,600,000	2021-07-31
1020	2021-08-17	187,053,490	0	31.1444	600,600,000	2021-07-31
1021	2021-08-16	187,053,490	-80,000	31.1444	600,600,000	2021-07-31
1022	2021-08-13	187,133,490	0	31.1578	600,600,000	2021-07-31
1023	2021-08-12	187,133,490	-20,000	31.1578	600,600,000	2021-07-31
1024	2021-08-11	187,153,490	0	31.1611	600,600,000	2021-07-31
1025	2021-08-10	187,153,490	12,000	31.1611	600,600,000	2021-07-31
1026	2021-08-09	187,141,490	0	31.1591	600,600,000	2021-07-31
1027	2021-08-06	187,141,490	0	31.1591	600,600,000	2021-07-31
1028	2021-08-05	187,141,490	0	31.1591	600,600,000	2021-07-31
1029	2021-08-04	187,141,490	0	31.1591	600,600,000	2021-07-31
1030	2021-08-03	187,141,490	0	31.1591	600,600,000	2021-07-31
1031	2021-08-02	187,141,490	32,000	31.1591	600,600,000	2021-07-31
1032	2021-07-30	187,109,490	0	31.1538	600,600,000	2021-06-30
1033	2021-07-29	187,109,490	0	31.1538	600,600,000	2021-06-30
1034	2021-07-28	187,109,490	-124,000	31.1538	600,600,000	2021-06-30
1035	2021-07-27	187,233,490	0	31.1744	600,600,000	2021-06-30
1036	2021-07-26	187,233,490	0	31.1744	600,600,000	2021-06-30
1037	2021-07-23	187,233,490	0	31.1744	600,600,000	2021-06-30
1038	2021-07-22	187,233,490	0	31.1744	600,600,000	2021-06-30
1039	2021-07-21	187,233,490	0	31.1744	600,600,000	2021-06-30
1040	2021-07-20	187,233,490	0	31.1744	600,600,000	2021-06-30
1041	2021-07-19	187,233,490	-80,000	31.1744	600,600,000	2021-06-30
1042	2021-07-16	187,313,490	0	31.1877	600,600,000	2021-06-30
1043	2021-07-15	187,313,490	0	31.1877	600,600,000	2021-06-30
1044	2021-07-14	187,313,490	0	31.1877	600,600,000	2021-06-30
1045	2021-07-13	187,313,490	0	31.1877	600,600,000	2021-06-30
1046	2021-07-12	187,313,490	0	31.1877	600,600,000	2021-06-30
1047	2021-07-09	187,313,490	0	31.1877	600,600,000	2021-06-30
1048	2021-07-08	187,313,490	-6,200	31.1877	600,600,000	2021-06-30
1049	2021-07-07	187,319,690	-28,000	31.1888	600,600,000	2021-06-30
1050	2021-07-06	187,347,690	0	31.1934	600,600,000	2021-06-30
1051	2021-07-05	187,347,690	0	31.1934	600,600,000	2021-06-30
1052	2021-07-02	187,347,690	0	31.1934	600,600,000	2021-06-30
1053	2021-06-30	187,347,690	0	31.1934	600,600,000	2021-06-30
1054	2021-06-29	187,347,690	0	31.1934	600,600,000	2021-05-31
1055	2021-06-28	187,347,690	0	31.1934	600,600,000	2021-05-31
1056	2021-06-25	187,347,690	0	31.1934	600,600,000	2021-05-31
1057	2021-06-24	187,347,690	0	31.1934	600,600,000	2021-05-31
1058	2021-06-23	187,347,690	0	31.1934	600,600,000	2021-05-31
1059	2021-06-22	187,347,690	0	31.1934	600,600,000	2021-05-31
1060	2021-06-21	187,347,690	0	31.1934	600,600,000	2021-05-31
1061	2021-06-18	187,347,690	10,400	31.1934	600,600,000	2021-05-31
1062	2021-06-17	187,337,290	0	31.1917	600,600,000	2021-05-31
1063	2021-06-16	187,337,290	-28,000	31.1917	600,600,000	2021-05-31
1064	2021-06-15	187,365,290	-128,000	31.1964	600,600,000	2021-05-31
1065	2021-06-11	187,493,290	0	31.2177	600,600,000	2021-05-31
1066	2021-06-10	187,493,290	0	31.2177	600,600,000	2021-05-31
1067	2021-06-09	187,493,290	-100,000	31.2177	600,600,000	2021-05-31
1068	2021-06-08	187,593,290	0	31.2343	600,600,000	2021-05-31
1069	2021-06-07	187,593,290	-40,000	31.2343	600,600,000	2021-05-31
1070	2021-06-04	187,633,290	0	31.2410	600,600,000	2021-05-31
1071	2021-06-03	187,633,290	0	31.2410	600,600,000	2021-05-31
1072	2021-06-02	187,633,290	90,090	31.2410	600,600,000	2021-05-31
1073	2021-06-01	187,543,200	0	31.2260	600,600,000	2021-05-31
1074	2021-05-31	187,543,200	0	31.2260	600,600,000	2021-05-31
1075	2021-05-28	187,543,200	0	31.2260	600,600,000	2021-04-30
1076	2021-05-27	187,543,200	0	31.2260	600,600,000	2021-04-30
1077	2021-05-26	187,543,200	0	31.2260	600,600,000	2021-04-30
1078	2021-05-25	187,543,200	0	31.2260	600,600,000	2021-04-30
1079	2021-05-24	187,543,200	0	31.2260	600,600,000	2021-04-30
1080	2021-05-21	187,543,200	0	31.2260	600,600,000	2021-04-30
1081	2021-05-20	187,543,200	0	31.2260	600,600,000	2021-04-30
1082	2021-05-18	187,543,200	0	31.2260	600,600,000	2021-04-30
1083	2021-05-17	187,543,200	0	31.2260	600,600,000	2021-04-30
1084	2021-05-14	187,543,200	0	31.2260	600,600,000	2021-04-30
1085	2021-05-13	187,543,200	0	31.2260	600,600,000	2021-04-30
1086	2021-05-12	187,543,200	0	31.2260	600,600,000	2021-04-30
1087	2021-05-11	187,543,200	0	31.2260	600,600,000	2021-04-30
1088	2021-05-10	187,543,200	0	31.2260	600,600,000	2021-04-30
1089	2021-05-07	187,543,200	0	31.2260	600,600,000	2021-04-30
1090	2021-05-06	187,543,200	0	31.2260	600,600,000	2021-04-30
1091	2021-05-05	187,543,200	0	31.2260	600,600,000	2021-04-30
1092	2021-05-04	187,543,200	0	31.2260	600,600,000	2021-04-30
1093	2021-05-03	187,543,200	0	31.2260	600,600,000	2021-04-30
1094	2021-04-30	187,543,200	-20,000	31.2260	600,600,000	2021-04-30
1095	2021-04-29	187,563,200	-48,000	31.2293	600,600,000	2021-03-31
1096	2021-04-28	187,611,200	0	31.2373	600,600,000	2021-03-31
1097	2021-04-27	187,611,200	0	31.2373	600,600,000	2021-03-31
1098	2021-04-26	187,611,200	-124,000	31.2373	600,600,000	2021-03-31
1099	2021-04-23	187,735,200	0	31.2579	600,600,000	2021-03-31
1100	2021-04-22	187,735,200	3,440	31.2579	600,600,000	2021-03-31
1101	2021-04-21	187,731,760	0	31.2574	600,600,000	2021-03-31
1102	2021-04-20	187,731,760	0	31.2574	600,600,000	2021-03-31
1103	2021-04-19	187,731,760	0	31.2574	600,600,000	2021-03-31
1104	2021-04-16	187,731,760	0	31.2574	600,600,000	2021-03-31
1105	2021-04-15	187,731,760	-120,000	31.2574	600,600,000	2021-03-31
1106	2021-04-14	187,851,760	0	31.2773	600,600,000	2021-03-31
1107	2021-04-13	187,851,760	-76,000	31.2773	600,600,000	2021-03-31
1108	2021-04-12	187,927,760	0	31.2900	600,600,000	2021-03-31
1109	2021-04-09	187,927,760	0	31.2900	600,600,000	2021-03-31
1110	2021-04-08	187,927,760	0	31.2900	600,600,000	2021-03-31
1111	2021-04-07	187,927,760	0	31.2900	600,600,000	2021-03-31
1112	2021-04-01	187,927,760	0	31.2900	600,600,000	2021-03-31
1113	2021-03-31	187,927,760	0	31.2900	600,600,000	2021-03-31
1114	2021-03-30	187,927,760	0	31.2900	600,600,000	2021-02-28
1115	2021-03-29	187,927,760	-108,000	31.2900	600,600,000	2021-02-28
1116	2021-03-26	188,035,760	0	31.3080	600,600,000	2021-02-28
1117	2021-03-25	188,035,760	0	31.3080	600,600,000	2021-02-28
1118	2021-03-24	188,035,760	0	31.3080	600,600,000	2021-02-28
1119	2021-03-23	188,035,760	0	31.3080	600,600,000	2021-02-28
1120	2021-03-22	188,035,760	0	31.3080	600,600,000	2021-02-28
1121	2021-03-19	188,035,760	0	31.3080	600,600,000	2021-02-28
1122	2021-03-18	188,035,760	-36,000	31.3080	600,600,000	2021-02-28
1123	2021-03-17	188,071,760	0	31.3140	600,600,000	2021-02-28
1124	2021-03-16	188,071,760	0	31.3140	600,600,000	2021-02-28
1125	2021-03-15	188,071,760	0	31.3140	600,600,000	2021-02-28
1126	2021-03-12	188,071,760	0	31.3140	600,600,000	2021-02-28
1127	2021-03-11	188,071,760	0	31.3140	600,600,000	2021-02-28
1128	2021-03-10	188,071,760	0	31.3140	600,600,000	2021-02-28
1129	2021-03-09	188,071,760	0	31.3140	600,600,000	2021-02-28
1130	2021-03-08	188,071,760	-200,000	31.3140	600,600,000	2021-02-28
1131	2021-03-05	188,271,760	0	31.3473	600,600,000	2021-02-28
1132	2021-03-04	188,271,760	0	31.3473	600,600,000	2021-02-28
1133	2021-03-03	188,271,760	-200,000	31.3473	600,600,000	2021-02-28
1134	2021-03-02	188,471,760	-200,000	31.3806	600,600,000	2021-02-28
1135	2021-03-01	188,671,760	0	31.4139	600,600,000	2021-02-28
1136	2021-02-26	188,671,760	0	31.4139	600,600,000	2021-01-31
1137	2021-02-25	188,671,760	12,000	31.4139	600,600,000	2021-01-31
1138	2021-02-24	188,659,760	0	31.4119	600,600,000	2021-01-31
1139	2021-02-23	188,659,760	36,000	31.4119	600,600,000	2021-01-31
1140	2021-02-22	188,623,760	424,000	31.4059	600,600,000	2021-01-31
1141	2021-02-19	188,199,760	0	31.3353	600,600,000	2021-01-31
1142	2021-02-18	188,199,760	24,000	31.3353	600,600,000	2021-01-31
1143	2021-02-17	188,175,760	4,000	31.3313	600,600,000	2021-01-31
1144	2021-02-16	188,171,760	0	31.3306	600,600,000	2021-01-31
1145	2021-02-11	188,171,760	0	31.3306	600,600,000	2021-01-31
1146	2021-02-10	188,171,760	0	31.3306	600,600,000	2021-01-31
1147	2021-02-09	188,171,760	0	31.3306	600,600,000	2021-01-31
1148	2021-02-08	188,171,760	0	31.3306	600,600,000	2021-01-31
1149	2021-02-05	188,171,760	0	31.3306	600,600,000	2021-01-31
1150	2021-02-04	188,171,760	-44,000	31.3306	600,600,000	2021-01-31
1151	2021-02-03	188,215,760	0	31.3380	600,600,000	2021-01-31
1152	2021-02-02	188,215,760	0	31.3380	600,600,000	2021-01-31
1153	2021-02-01	188,215,760	0	31.3380	600,600,000	2021-01-31
1154	2021-01-29	188,215,760	0	31.3380	600,600,000	2020-12-31
1155	2021-01-28	188,215,760	-204,000	31.3380	600,600,000	2020-12-31
1156	2021-01-27	188,419,760	-28,000	31.3719	600,600,000	2020-12-31
1157	2021-01-26	188,447,760	0	31.3766	600,600,000	2020-12-31
1158	2021-01-25	188,447,760	64,000	31.3766	600,600,000	2020-12-31
1159	2021-01-22	188,383,760	0	31.3659	600,600,000	2020-12-31
1160	2021-01-21	188,383,760	-452,000	31.3659	600,600,000	2020-12-31
1161	2021-01-20	188,835,760	-348,000	31.4412	600,600,000	2020-12-31
1162	2021-01-19	189,183,760	0	31.4991	600,600,000	2020-12-31
1163	2021-01-18	189,183,760	1,430	31.4991	600,600,000	2020-12-31
1164	2021-01-15	189,182,330	-872,000	31.4989	600,600,000	2020-12-31
1165	2021-01-14	190,054,330	0	31.6441	600,600,000	2020-12-31
1166	2021-01-13	190,054,330	0	31.6441	600,600,000	2020-12-31
1167	2021-01-12	190,054,330	0	31.6441	600,600,000	2020-12-31
1168	2021-01-11	190,054,330	-700,000	31.6441	600,600,000	2020-12-31
1169	2021-01-08	190,754,330	4,000	31.7606	600,600,000	2020-12-31
1170	2021-01-07	190,750,330	-200,000	31.7600	600,600,000	2020-12-31
1171	2021-01-06	190,950,330	-12,000	31.7933	600,600,000	2020-12-31
1172	2021-01-05	190,962,330	4,000	31.7953	600,600,000	2020-12-31
1173	2021-01-04	190,958,330	8,000	31.7946	600,600,000	2020-12-31
1174	2020-12-31	190,950,330	0	31.7933	600,600,000	2020-12-31
1175	2020-12-30	190,950,330	-544,000	31.7933	600,600,000	2020-11-30
1176	2020-12-29	191,494,330	0	31.8838	600,600,000	2020-11-30
1177	2020-12-28	191,494,330	0	31.8838	600,600,000	2020-11-30
1178	2020-12-24	191,494,330	0	31.8838	600,600,000	2020-11-30
1179	2020-12-23	191,494,330	0	31.8838	600,600,000	2020-11-30
1180	2020-12-22	191,494,330	-64,000	31.8838	600,600,000	2020-11-30
1181	2020-12-21	191,558,330	0	31.8945	600,600,000	2020-11-30
1182	2020-12-18	191,558,330	16,000	31.8945	600,600,000	2020-11-30
1183	2020-12-17	191,542,330	-20,000	31.8918	600,600,000	2020-11-30
1184	2020-12-16	191,562,330	0	31.8952	600,600,000	2020-11-30
1185	2020-12-15	191,562,330	-48,000	31.8952	600,600,000	2020-11-30
1186	2020-12-14	191,610,330	0	31.9032	600,600,000	2020-11-30
1187	2020-12-11	191,610,330	-200,000	31.9032	600,600,000	2020-11-30
1188	2020-12-10	191,810,330	-16,000	31.9365	600,600,000	2020-11-30
1189	2020-12-09	191,826,330	0	31.9391	600,600,000	2020-11-30
1190	2020-12-08	191,826,330	0	31.9391	600,600,000	2020-11-30
1191	2020-12-07	191,826,330	4,000	31.9391	600,600,000	2020-11-30
1192	2020-12-04	191,822,330	0	31.9384	600,600,000	2020-11-30
1193	2020-12-03	191,822,330	0	31.9384	600,600,000	2020-11-30
1194	2020-12-02	191,822,330	0	31.9384	600,600,000	2020-11-30
1195	2020-12-01	191,822,330	0	31.9384	600,600,000	2020-11-30
1196	2020-11-30	191,822,330	0	31.9384	600,600,000	2020-11-30
1197	2020-11-27	191,822,330	0	31.9384	600,600,000	2020-10-31
1198	2020-11-26	191,822,330	0	31.9384	600,600,000	2020-10-31
1199	2020-11-25	191,822,330	-720,000	31.9384	600,600,000	2020-10-31
1200	2020-11-24	192,542,330	0	32.0583	600,600,000	2020-10-31
1201	2020-11-23	192,542,330	-28,000	32.0583	600,600,000	2020-10-31
1202	2020-11-20	192,570,330	0	32.0630	600,600,000	2020-10-31
1203	2020-11-19	192,570,330	-20,000	32.0630	600,600,000	2020-10-31
1204	2020-11-18	192,590,330	-884,000	32.0663	600,600,000	2020-10-31
1205	2020-11-17	193,474,330	4,000	32.2135	600,600,000	2020-10-31
1206	2020-11-16	193,470,330	0	32.2128	600,600,000	2020-10-31
1207	2020-11-13	193,470,330	0	32.2128	600,600,000	2020-10-31
1208	2020-11-12	193,470,330	0	32.2128	600,600,000	2020-10-31
1209	2020-11-11	193,470,330	-92,000	32.2128	600,600,000	2020-10-31
1210	2020-11-10	193,562,330	0	32.2282	600,600,000	2020-10-31
1211	2020-11-09	193,562,330	0	32.2282	600,600,000	2020-10-31
1212	2020-11-06	193,562,330	0	32.2282	600,600,000	2020-10-31
1213	2020-11-05	193,562,330	0	32.2282	600,600,000	2020-10-31
1214	2020-11-04	193,562,330	0	32.2282	600,600,000	2020-10-31
1215	2020-11-03	193,562,330	0	32.2282	600,600,000	2020-10-31
1216	2020-11-02	193,562,330	0	32.2282	600,600,000	2020-10-31
1217	2020-10-30	193,562,330	0	32.2282	600,600,000	2020-09-30
1218	2020-10-29	193,562,330	0	32.2282	600,600,000	2020-09-30
1219	2020-10-28	193,562,330	-104,000	32.2282	600,600,000	2020-09-30
1220	2020-10-27	193,666,330	0	32.2455	600,600,000	2020-09-30
1221	2020-10-23	193,666,330	0	32.2455	600,600,000	2020-09-30
1222	2020-10-22	193,666,330	0	32.2455	600,600,000	2020-09-30
1223	2020-10-21	193,666,330	0	32.2455	600,600,000	2020-09-30
1224	2020-10-20	193,666,330	0	32.2455	600,600,000	2020-09-30
1225	2020-10-19	193,666,330	0	32.2455	600,600,000	2020-09-30
1226	2020-10-16	193,666,330	0	32.2455	600,600,000	2020-09-30
1227	2020-10-15	193,666,330	0	32.2455	600,600,000	2020-09-30
1228	2020-10-14	193,666,330	0	32.2455	600,600,000	2020-09-30
1229	2020-10-12	193,666,330	0	32.2455	600,600,000	2020-09-30
1230	2020-10-09	193,666,330	0	32.2455	600,600,000	2020-09-30
1231	2020-10-08	193,666,330	0	32.2455	600,600,000	2020-09-30
1232	2020-10-07	193,666,330	-16,000	32.2455	600,600,000	2020-09-30
1233	2020-10-06	193,682,330	0	32.2481	600,600,000	2020-09-30
1234	2020-10-05	193,682,330	0	32.2481	600,600,000	2020-09-30
1235	2020-09-30	193,682,330	0	32.2481	600,600,000	2020-09-30
1236	2020-09-29	193,682,330	-32,000	32.2481	600,600,000	2020-08-31
1237	2020-09-28	193,714,330	0	32.2535	600,600,000	2020-08-31
1238	2020-09-25	193,714,330	0	32.2535	600,600,000	2020-08-31
1239	2020-09-24	193,714,330	0	32.2535	600,600,000	2020-08-31
1240	2020-09-23	193,714,330	0	32.2535	600,600,000	2020-08-31
1241	2020-09-22	193,714,330	0	32.2535	600,600,000	2020-08-31
1242	2020-09-21	193,714,330	0	32.2535	600,600,000	2020-08-31
1243	2020-09-18	193,714,330	0	32.2535	600,600,000	2020-08-31
1244	2020-09-17	193,714,330	0	32.2535	600,600,000	2020-08-31
1245	2020-09-16	193,714,330	0	32.2535	600,600,000	2020-08-31
1246	2020-09-15	193,714,330	0	32.2535	600,600,000	2020-08-31
1247	2020-09-14	193,714,330	0	32.2535	600,600,000	2020-08-31
1248	2020-09-11	193,714,330	0	32.2535	600,600,000	2020-08-31
1249	2020-09-10	193,714,330	-400,000	32.2535	600,600,000	2020-08-31
1250	2020-09-09	194,114,330	-98,800	32.3201	600,600,000	2020-08-31
1251	2020-09-08	194,213,130	112,000	32.3365	600,600,000	2020-08-31
1252	2020-09-07	194,101,130	-1,248,000	32.3179	600,600,000	2020-08-31
1253	2020-09-04	195,349,130	1,500,000	32.5257	600,600,000	2020-08-31
1254	2020-09-03	193,849,130	0	32.2759	600,600,000	2020-08-31
1255	2020-09-02	193,849,130	16,000	32.2759	600,600,000	2020-08-31
1256	2020-09-01	193,833,130	0	32.2732	600,600,000	2020-08-31
1257	2020-08-31	193,833,130	-1,460,000	32.2732	600,600,000	2020-08-31
1258	2020-08-28	195,293,130	226,000	32.5163	600,600,000	2020-07-31
1259	2020-08-27	195,067,130	0	32.4787	600,600,000	2020-07-31
1260	2020-08-26	195,067,130	0	32.4787	600,600,000	2020-07-31
1261	2020-08-25	195,067,130	0	32.4787	600,600,000	2020-07-31
1262	2020-08-24	195,067,130	0	32.4787	600,600,000	2020-07-31
1263	2020-08-21	195,067,130	-372,000	32.4787	600,600,000	2020-07-31
1264	2020-08-20	195,439,130	0	32.5406	600,600,000	2020-07-31
1265	2020-08-19	195,439,130	0	32.5406	600,600,000	2020-07-31
1266	2020-08-18	195,439,130	-200,000	32.5406	600,600,000	2020-07-31
1267	2020-08-17	195,639,130	-76,000	32.5739	600,600,000	2020-07-31
1268	2020-08-14	195,715,130	0	32.5866	600,600,000	2020-07-31
1269	2020-08-13	195,715,130	-100,000	32.5866	600,600,000	2020-07-31
1270	2020-08-12	195,815,130	8,000	32.6033	600,600,000	2020-07-31
1271	2020-08-11	195,807,130	-200,000	32.6019	600,600,000	2020-07-31
1272	2020-08-10	196,007,130	-980,000	32.6352	600,600,000	2020-07-31
1273	2020-08-07	196,987,130	200,000	32.7984	600,600,000	2020-07-31
1274	2020-08-06	196,787,130	-612,000	32.7651	600,600,000	2020-07-31
1275	2020-08-05	197,399,130	452,000	32.8670	600,600,000	2020-07-31
1276	2020-08-04	196,947,130	17,820,000	32.7917	600,600,000	2020-07-31
1277	2020-08-03	179,127,130	0	29.8247	600,600,000	2020-07-31
1278	2020-07-31	179,127,130	0	29.8247	600,600,000	2020-07-31
1279	2020-07-30	179,127,130	0	29.8247	600,600,000	2020-06-30
1280	2020-07-29	179,127,130	0	29.8247	600,600,000	2020-06-30
1281	2020-07-28	179,127,130	4,000	29.8247	600,600,000	2020-06-30
1282	2020-07-27	179,123,130	0	29.8240	600,600,000	2020-06-30
1283	2020-07-24	179,123,130	0	29.8240	600,600,000	2020-06-30
1284	2020-07-23	179,123,130	0	29.8240	600,600,000	2020-06-30
1285	2020-07-22	179,123,130	0	29.8240	600,600,000	2020-06-30
1286	2020-07-21	179,123,130	0	29.8240	600,600,000	2020-06-30
1287	2020-07-20	179,123,130	0	29.8240	600,600,000	2020-06-30
1288	2020-07-17	179,123,130	-40,000	29.8240	600,600,000	2020-06-30
1289	2020-07-16	179,163,130	0	29.8307	600,600,000	2020-06-30
1290	2020-07-15	179,163,130	0	29.8307	600,600,000	2020-06-30
1291	2020-07-14	179,163,130	0	29.8307	600,600,000	2020-06-30
1292	2020-07-13	179,163,130	0	29.8307	600,600,000	2020-06-30
1293	2020-07-10	179,163,130	0	29.8307	600,600,000	2020-06-30
1294	2020-07-09	179,163,130	0	29.8307	600,600,000	2020-06-30
1295	2020-07-08	179,163,130	-8,000	29.8307	600,600,000	2020-06-30
1296	2020-07-07	179,171,130	60,060	29.8320	600,600,000	2020-06-30
1297	2020-07-06	179,111,070	-1,644,000	29.8220	600,600,000	2020-06-30
1298	2020-07-03	180,755,070	1,656,000	30.0957	600,600,000	2020-06-30
1299	2020-07-02	179,099,070	0	29.8200	600,600,000	2020-06-30
1300	2020-06-30	179,099,070	0	29.8200	600,600,000	2020-06-30
1301	2020-06-29	179,099,070	0	29.8200	600,600,000	2020-05-31
1302	2020-06-26	179,099,070	0	29.8200	600,600,000	2020-05-31
1303	2020-06-24	179,099,070	0	29.8200	600,600,000	2020-05-31
1304	2020-06-23	179,099,070	0	29.8200	600,600,000	2020-05-31
1305	2020-06-22	179,099,070	0	29.8200	600,600,000	2020-05-31
1306	2020-06-19	179,099,070	0	29.8200	600,600,000	2020-05-31
1307	2020-06-18	179,099,070	0	29.8200	600,600,000	2020-05-31
1308	2020-06-17	179,099,070	0	29.8200	600,600,000	2020-05-31
1309	2020-06-16	179,099,070	0	29.8200	600,600,000	2020-05-31
1310	2020-06-15	179,099,070	0	29.8200	600,600,000	2020-05-31
1311	2020-06-12	179,099,070	0	29.8200	600,600,000	2020-05-31
1312	2020-06-11	179,099,070	0	29.8200	600,600,000	2020-05-31
1313	2020-06-10	179,099,070	12,000	29.8200	600,600,000	2020-05-31
1314	2020-06-09	179,087,070	40,000	29.8180	600,600,000	2020-05-31
1315	2020-06-08	179,047,070	0	29.8114	600,600,000	2020-05-31
1316	2020-06-05	179,047,070	0	29.8114	600,600,000	2020-05-31
1317	2020-06-04	179,047,070	0	29.8114	600,600,000	2020-05-31
1318	2020-06-03	179,047,070	0	29.8114	600,600,000	2020-05-31
1319	2020-06-02	179,047,070	0	29.8114	600,600,000	2020-05-31
1320	2020-06-01	179,047,070	0	29.8114	600,600,000	2020-05-31
1321	2020-05-29	179,047,070	20,000	29.8114	600,600,000	2020-04-30
1322	2020-05-28	179,027,070	0	29.8080	600,600,000	2020-04-30
1323	2020-05-27	179,027,070	0	29.8080	600,600,000	2020-04-30
1324	2020-05-26	179,027,070	-276,000	29.8080	600,600,000	2020-04-30
1325	2020-05-25	179,303,070	260,000	29.8540	600,600,000	2020-04-30
1326	2020-05-22	179,043,070	-196,000	29.8107	600,600,000	2020-04-30
1327	2020-05-21	179,239,070	0	29.8433	600,600,000	2020-04-30
1328	2020-05-20	179,239,070	0	29.8433	600,600,000	2020-04-30
1329	2020-05-19	179,239,070	0	29.8433	600,600,000	2020-04-30
1330	2020-05-18	179,239,070	0	29.8433	600,600,000	2020-04-30
1331	2020-05-15	179,239,070	0	29.8433	600,600,000	2020-04-30
1332	2020-05-14	179,239,070	0	29.8433	600,600,000	2020-04-30
1333	2020-05-13	179,239,070	0	29.8433	600,600,000	2020-04-30
1334	2020-05-12	179,239,070	0	29.8433	600,600,000	2020-04-30
1335	2020-05-11	179,239,070	0	29.8433	600,600,000	2020-04-30
1336	2020-05-08	179,239,070	0	29.8433	600,600,000	2020-04-30
1337	2020-05-07	179,239,070	-60,000	29.8433	600,600,000	2020-04-30
1338	2020-05-06	179,299,070	0	29.8533	600,600,000	2020-04-30
1339	2020-05-05	179,299,070	564,000	29.8533	600,600,000	2020-04-30
1340	2020-05-04	178,735,070	0	29.7594	600,600,000	2020-04-30
1341	2020-04-29	178,735,070	0	29.7594	600,600,000	2020-03-31
1342	2020-04-28	178,735,070	0	29.7594	600,600,000	2020-03-31
1343	2020-04-27	178,735,070	0	29.7594	600,600,000	2020-03-31
1344	2020-04-24	178,735,070	0	29.7594	600,600,000	2020-03-31
1345	2020-04-23	178,735,070	0	29.7594	600,600,000	2020-03-31
1346	2020-04-22	178,735,070	0	29.7594	600,600,000	2020-03-31
1347	2020-04-21	178,735,070	0	29.7594	600,600,000	2020-03-31
1348	2020-04-20	178,735,070	0	29.7594	600,600,000	2020-03-31
1349	2020-04-17	178,735,070	0	29.7594	600,600,000	2020-03-31
1350	2020-04-16	178,735,070	-72,000	29.7594	600,600,000	2020-03-31
1351	2020-04-15	178,807,070	-60,000	29.7714	600,600,000	2020-03-31
1352	2020-04-14	178,867,070	0	29.7814	600,600,000	2020-03-31
1353	2020-04-09	178,867,070	0	29.7814	600,600,000	2020-03-31
1354	2020-04-08	178,867,070	-48,000	29.7814	600,600,000	2020-03-31
1355	2020-04-07	178,915,070	-352,000	29.7894	600,600,000	2020-03-31
1356	2020-04-06	179,267,070	100,000	29.8480	600,600,000	2020-03-31
1357	2020-04-03	179,167,070	0	29.8313	600,600,000	2020-03-31
1358	2020-04-02	179,167,070	0	29.8313	600,600,000	2020-03-31
1359	2020-04-01	179,167,070	0	29.8313	600,600,000	2020-03-31
1360	2020-03-31	179,167,070	0	29.8313	600,600,000	2020-03-31
1361	2020-03-30	179,167,070	0	29.8313	600,600,000	2020-02-29
1362	2020-03-27	179,167,070	0	29.8313	600,600,000	2020-02-29
1363	2020-03-26	179,167,070	0	29.8313	600,600,000	2020-02-29
1364	2020-03-25	179,167,070	0	29.8313	600,600,000	2020-02-29
1365	2020-03-24	179,167,070	0	29.8313	600,600,000	2020-02-29
1366	2020-03-23	179,167,070	0	29.8313	600,600,000	2020-02-29
1367	2020-03-20	179,167,070	0	29.8313	600,600,000	2020-02-29
1368	2020-03-19	179,167,070	-8,000	29.8313	600,600,000	2020-02-29
1369	2020-03-18	179,175,070	0	29.8327	600,600,000	2020-02-29
1370	2020-03-17	179,175,070	0	29.8327	600,600,000	2020-02-29
1371	2020-03-16	179,175,070	0	29.8327	600,600,000	2020-02-29
1372	2020-03-13	179,175,070	0	29.8327	600,600,000	2020-02-29
1373	2020-03-12	179,175,070	0	29.8327	600,600,000	2020-02-29
1374	2020-03-11	179,175,070	0	29.8327	600,600,000	2020-02-29
1375	2020-03-10	179,175,070	0	29.8327	600,600,000	2020-02-29
1376	2020-03-09	179,175,070	0	29.8327	600,600,000	2020-02-29
1377	2020-03-06	179,175,070	0	29.8327	600,600,000	2020-02-29
1378	2020-03-05	179,175,070	0	29.8327	600,600,000	2020-02-29
1379	2020-03-04	179,175,070	0	29.8327	600,600,000	2020-02-29
1380	2020-03-03	179,175,070	0	29.8327	600,600,000	2020-02-29
1381	2020-03-02	179,175,070	0	29.8327	600,600,000	2020-02-29
1382	2020-02-28	179,175,070	0	29.8327	600,600,000	2020-01-31
1383	2020-02-27	179,175,070	-4,000	29.8327	600,600,000	2020-01-31
1384	2020-02-26	179,179,070	0	29.8333	600,600,000	2020-01-31
1385	2020-02-25	179,179,070	0	29.8333	600,600,000	2020-01-31
1386	2020-02-24	179,179,070	0	29.8333	600,600,000	2020-01-31
1387	2020-02-21	179,179,070	0	29.8333	600,600,000	2020-01-31
1388	2020-02-20	179,179,070	0	29.8333	600,600,000	2020-01-31
1389	2020-02-19	179,179,070	0	29.8333	600,600,000	2020-01-31
1390	2020-02-18	179,179,070	-332,000	29.8333	600,600,000	2020-01-31
1391	2020-02-17	179,511,070	44,000	29.8886	600,600,000	2020-01-31
1392	2020-02-14	179,467,070	0	29.8813	600,600,000	2020-01-31
1393	2020-02-13	179,467,070	0	29.8813	600,600,000	2020-01-31
1394	2020-02-12	179,467,070	0	29.8813	600,600,000	2020-01-31
1395	2020-02-11	179,467,070	0	29.8813	600,600,000	2020-01-31
1396	2020-02-10	179,467,070	0	29.8813	600,600,000	2020-01-31
1397	2020-02-07	179,467,070	0	29.8813	600,600,000	2020-01-31
1398	2020-02-06	179,467,070	0	29.8813	600,600,000	2020-01-31
1399	2020-02-05	179,467,070	0	29.8813	600,600,000	2020-01-31
1400	2020-02-04	179,467,070	0	29.8813	600,600,000	2020-01-31
1401	2020-02-03	179,467,070	0	29.8813	600,600,000	2020-01-31
1402	2020-01-31	179,467,070	0	29.8813	600,600,000	2020-01-31
1403	2020-01-30	179,467,070	0	29.8813	600,600,000	2019-12-31
1404	2020-01-29	179,467,070	0	29.8813	600,600,000	2019-12-31
1405	2020-01-24	179,467,070	0	29.8813	600,600,000	2019-12-31
1406	2020-01-23	179,467,070	0	29.8813	600,600,000	2019-12-31
1407	2020-01-22	179,467,070	0	29.8813	600,600,000	2019-12-31
1408	2020-01-21	179,467,070	-44,000	29.8813	600,600,000	2019-12-31
1409	2020-01-20	179,511,070	0	29.8886	600,600,000	2019-12-31
1410	2020-01-17	179,511,070	0	29.8886	600,600,000	2019-12-31
1411	2020-01-16	179,511,070	0	29.8886	600,600,000	2019-12-31
1412	2020-01-15	179,511,070	0	29.8886	600,600,000	2019-12-31
1413	2020-01-14	179,511,070	0	29.8886	600,600,000	2019-12-31
1414	2020-01-13	179,511,070	0	29.8886	600,600,000	2019-12-31
1415	2020-01-10	179,511,070	0	29.8886	600,600,000	2019-12-31
1416	2020-01-09	179,511,070	0	29.8886	600,600,000	2019-12-31
1417	2020-01-08	179,511,070	0	29.8886	600,600,000	2019-12-31
1418	2020-01-07	179,511,070	0	29.8886	600,600,000	2019-12-31
1419	2020-01-06	179,511,070	572	29.8886	600,600,000	2019-12-31
1420	2020-01-03	179,510,498	-12,000	29.8885	600,600,000	2019-12-31
1421	2020-01-02	179,522,498	-80,000	29.8905	600,600,000	2019-12-31
1422	2019-12-31	179,602,498	0	29.9038	600,600,000	2019-12-31
1423	2019-12-30	179,602,498	-12,000	29.9038	600,600,000	2019-11-30
1424	2019-12-27	179,614,498	-8,000	29.9058	600,600,000	2019-11-30
1425	2019-12-24	179,622,498	0	29.9072	600,600,000	2019-11-30
1426	2019-12-23	179,622,498	0	29.9072	600,600,000	2019-11-30
1427	2019-12-20	179,622,498	-308,000	29.9072	600,600,000	2019-11-30
1428	2019-12-19	179,930,498	-88,000	29.9585	600,600,000	2019-11-30
1429	2019-12-18	180,018,498	90,090	29.9731	600,600,000	2019-11-30
1430	2019-12-17	179,928,408	0	29.9581	600,600,000	2019-11-30
1431	2019-12-16	179,928,408	0	29.9581	600,600,000	2019-11-30
1432	2019-12-13	179,928,408	0	29.9581	600,600,000	2019-11-30
1433	2019-12-12	179,928,408	0	29.9581	600,600,000	2019-11-30
1434	2019-12-11	179,928,408	0	29.9581	600,600,000	2019-11-30
1435	2019-12-10	179,928,408	0	29.9581	600,600,000	2019-11-30
1436	2019-12-09	179,928,408	0	29.9581	600,600,000	2019-11-30
1437	2019-12-06	179,928,408	0	29.9581	600,600,000	2019-11-30
1438	2019-12-05	179,928,408	8,000	29.9581	600,600,000	2019-11-30
1439	2019-12-04	179,920,408	0	29.9568	600,600,000	2019-11-30
1440	2019-12-03	179,920,408	0	29.9568	600,600,000	2019-11-30
1441	2019-12-02	179,920,408	0	29.9568	600,600,000	2019-11-30
1442	2019-11-29	179,920,408	0	29.9568	600,600,000	2019-10-31
1443	2019-11-28	179,920,408	0	29.9568	600,600,000	2019-10-31
1444	2019-11-27	179,920,408	-328,000	29.9568	600,600,000	2019-10-31
1445	2019-11-26	180,248,408	0	30.0114	600,600,000	2019-10-31
1446	2019-11-25	180,248,408	0	30.0114	600,600,000	2019-10-31
1447	2019-11-22	180,248,408	0	30.0114	600,600,000	2019-10-31
1448	2019-11-21	180,248,408	0	30.0114	600,600,000	2019-10-31
1449	2019-11-20	180,248,408	0	30.0114	600,600,000	2019-10-31
1450	2019-11-19	180,248,408	0	30.0114	600,600,000	2019-10-31
1451	2019-11-18	180,248,408	0	30.0114	600,600,000	2019-10-31
1452	2019-11-15	180,248,408	0	30.0114	600,600,000	2019-10-31
1453	2019-11-14	180,248,408	0	30.0114	600,600,000	2019-10-31
1454	2019-11-13	180,248,408	0	30.0114	600,600,000	2019-10-31
1455	2019-11-12	180,248,408	0	30.0114	600,600,000	2019-10-31
1456	2019-11-11	180,248,408	0	30.0114	600,600,000	2019-10-31
1457	2019-11-08	180,248,408	0	30.0114	600,600,000	2019-10-31
1458	2019-11-07	180,248,408	0	30.0114	600,600,000	2019-10-31
1459	2019-11-06	180,248,408	0	30.0114	600,600,000	2019-10-31
1460	2019-11-05	180,248,408	0	30.0114	600,600,000	2019-10-31
1461	2019-11-04	180,248,408	0	30.0114	600,600,000	2019-10-31
1462	2019-11-01	180,248,408	0	30.0114	600,600,000	2019-10-31
1463	2019-10-31	180,248,408	0	30.0114	600,600,000	2019-10-31
1464	2019-10-30	180,248,408	0	30.0114	600,600,000	2019-09-30
1465	2019-10-29	180,248,408	-12,000	30.0114	600,600,000	2019-09-30
1466	2019-10-28	180,260,408	-40,000	30.0134	600,600,000	2019-09-30
1467	2019-10-25	180,300,408	0	30.0200	600,600,000	2019-09-30
1468	2019-10-24	180,300,408	0	30.0200	600,600,000	2019-09-30
1469	2019-10-23	180,300,408	-20,000	30.0200	600,600,000	2019-09-30
1470	2019-10-22	180,320,408	6,006	30.0234	600,600,000	2019-09-30
1471	2019-10-21	180,314,402	0	30.0224	600,600,000	2019-09-30
1472	2019-10-18	180,314,402	0	30.0224	600,600,000	2019-09-30
1473	2019-10-17	180,314,402	0	30.0224	600,600,000	2019-09-30
1474	2019-10-16	180,314,402	0	30.0224	600,600,000	2019-09-30
1475	2019-10-15	180,314,402	16,000	30.0224	600,600,000	2019-09-30
1476	2019-10-14	180,298,402	300,000	30.0197	600,600,000	2019-09-30
1477	2019-10-11	179,998,402	0	29.9698	600,600,000	2019-09-30
1478	2019-10-10	179,998,402	-16,000	29.9698	600,600,000	2019-09-30
1479	2019-10-09	180,014,402	-40,000	29.9724	600,600,000	2019-09-30
1480	2019-10-08	180,054,402	0	29.9791	600,600,000	2019-09-30
1481	2019-10-04	180,054,402	0	29.9791	600,600,000	2019-09-30
1482	2019-10-03	180,054,402	60,000	29.9791	600,600,000	2019-09-30
1483	2019-10-02	179,994,402	0	29.9691	600,600,000	2019-09-30
1484	2019-09-30	179,994,402	0	29.9691	600,600,000	2019-09-30
1485	2019-09-27	179,994,402	-8,000	29.9691	600,600,000	2019-08-31
1486	2019-09-26	180,002,402	0	29.9704	600,600,000	2019-08-31
1487	2019-09-25	180,002,402	0	29.9704	600,600,000	2019-08-31
1488	2019-09-24	180,002,402	-164,000	29.9704	600,600,000	2019-08-31
1489	2019-09-23	180,166,402	0	29.9977	600,600,000	2019-08-31
1490	2019-09-20	180,166,402	0	29.9977	600,600,000	2019-08-31
1491	2019-09-19	180,166,402	0	29.9977	600,600,000	2019-08-31
1492	2019-09-18	180,166,402	0	29.9977	600,600,000	2019-08-31
1493	2019-09-17	180,166,402	40,000	29.9977	600,600,000	2019-08-31
1494	2019-09-16	180,126,402	-36,000	29.9911	600,600,000	2019-08-31
1495	2019-09-13	180,162,402	0	29.9971	600,600,000	2019-08-31
1496	2019-09-12	180,162,402	0	29.9971	600,600,000	2019-08-31
1497	2019-09-11	180,162,402	-472,000	29.9971	600,600,000	2019-08-31
1498	2019-09-10	180,634,402	-28,000	30.0757	600,600,000	2019-08-31
1499	2019-09-09	180,662,402	0	30.0803	600,600,000	2019-08-31
1500	2019-09-06	180,662,402	-8,000	30.0803	600,600,000	2019-08-31
1501	2019-09-05	180,670,402	0	30.0817	600,600,000	2019-08-31
1502	2019-09-04	180,670,402	0	30.0817	600,600,000	2019-08-31
1503	2019-09-03	180,670,402	0	30.0817	600,600,000	2019-08-31
1504	2019-09-02	180,670,402	0	30.0817	600,600,000	2019-08-31
1505	2019-08-30	180,670,402	0	30.0817	600,600,000	2019-07-31
1506	2019-08-29	180,670,402	0	30.0817	600,600,000	2019-07-31
1507	2019-08-28	180,670,402	0	30.0817	600,600,000	2019-07-31
1508	2019-08-27	180,670,402	0	30.0817	600,600,000	2019-07-31
1509	2019-08-26	180,670,402	0	30.0817	600,600,000	2019-07-31
1510	2019-08-23	180,670,402	0	30.0817	600,600,000	2019-07-31
1511	2019-08-22	180,670,402	0	30.0817	600,600,000	2019-07-31
1512	2019-08-21	180,670,402	0	30.0817	600,600,000	2019-07-31
1513	2019-08-20	180,670,402	-20	30.0817	600,600,000	2019-07-31
1514	2019-08-19	180,670,422	0	30.0817	600,600,000	2019-07-31
1515	2019-08-16	180,670,422	0	30.0817	600,600,000	2019-07-31
1516	2019-08-15	180,670,422	0	30.0817	600,600,000	2019-07-31
1517	2019-08-14	180,670,422	0	30.0817	600,600,000	2019-07-31
1518	2019-08-13	180,670,422	80,000	30.0817	600,600,000	2019-07-31
1519	2019-08-12	180,590,422	0	30.0683	600,600,000	2019-07-31
1520	2019-08-09	180,590,422	0	30.0683	600,600,000	2019-07-31
1521	2019-08-08	180,590,422	0	30.0683	600,600,000	2019-07-31
1522	2019-08-07	180,590,422	-220,000	30.0683	600,600,000	2019-07-31
1523	2019-08-06	180,810,422	0	30.1050	600,600,000	2019-07-31
1524	2019-08-05	180,810,422	96,000	30.1050	600,600,000	2019-07-31
1525	2019-08-02	180,714,422	-40,000	30.0890	600,600,000	2019-07-31
1526	2019-08-01	180,754,422	0	30.0956	600,600,000	2019-07-31
1527	2019-07-31	180,754,422	0	30.0956	600,600,000	2019-07-31
1528	2019-07-30	180,754,422	-4,000	30.0956	600,600,000	2019-06-30
1529	2019-07-29	180,758,422	172,000	30.0963	600,600,000	2019-06-30
1530	2019-07-26	180,586,422	0	30.0677	600,600,000	2019-06-30
1531	2019-07-25	180,586,422	0	30.0677	600,600,000	2019-06-30
1532	2019-07-24	180,586,422	0	30.0677	600,600,000	2019-06-30
1533	2019-07-23	180,586,422	0	30.0677	600,600,000	2019-06-30
1534	2019-07-22	180,586,422	0	30.0677	600,600,000	2019-06-30
1535	2019-07-19	180,586,422	0	30.0677	600,600,000	2019-06-30
1536	2019-07-18	180,586,422	-24,000	30.0677	600,600,000	2019-06-30
1537	2019-07-17	180,610,422	-40,000	30.0717	600,600,000	2019-06-30
1538	2019-07-16	180,650,422	0	30.0783	600,600,000	2019-06-30
1539	2019-07-15	180,650,422	0	30.0783	600,600,000	2019-06-30
1540	2019-07-12	180,650,422	0	30.0783	600,600,000	2019-06-30
1541	2019-07-11	180,650,422	0	30.0783	600,600,000	2019-06-30
1542	2019-07-10	180,650,422	0	30.0783	600,600,000	2019-06-30
1543	2019-07-09	180,650,422	-380,000	30.0783	600,600,000	2019-06-30
1544	2019-07-08	181,030,422	0	30.1416	600,600,000	2019-06-30
1545	2019-07-05	181,030,422	-192,000	30.1416	600,600,000	2019-06-30
1546	2019-07-04	181,222,422	-8,000	30.1736	600,600,000	2019-06-30
1547	2019-07-03	181,230,422	-156,000	30.1749	600,600,000	2019-06-30
1548	2019-07-02	181,386,422	640,000	30.2009	600,600,000	2019-06-30
1549	2019-06-28	180,746,422	0	30.0943	600,600,000	2019-05-31
1550	2019-06-27	180,746,422	-24,000	30.0943	600,600,000	2019-05-31
1551	2019-06-26	180,770,422	0	30.0983	600,600,000	2019-05-31
1552	2019-06-25	180,770,422	0	30.0983	600,600,000	2019-05-31
1553	2019-06-24	180,770,422	-88,000	30.0983	600,600,000	2019-05-31
1554	2019-06-21	180,858,422	0	30.1130	600,600,000	2019-05-31
1555	2019-06-20	180,858,422	12	30.1130	600,600,000	2019-05-31
1556	2019-06-19	180,858,410	0	30.1130	600,600,000	2019-05-31
1557	2019-06-18	180,858,410	0	30.1130	600,600,000	2019-05-31
1558	2019-06-17	180,858,410	0	30.1130	600,600,000	2019-05-31
1559	2019-06-14	180,858,410	0	30.1130	600,600,000	2019-05-31
1560	2019-06-13	180,858,410	96,000	30.1130	600,600,000	2019-05-31
1561	2019-06-12	180,762,410	0	30.0970	600,600,000	2019-05-31
1562	2019-06-11	180,762,410	0	30.0970	600,600,000	2019-05-31
1563	2019-06-10	180,762,410	0	30.0970	600,600,000	2019-05-31
1564	2019-06-06	180,762,410	0	30.0970	600,600,000	2019-05-31
1565	2019-06-05	180,762,410	-36,000	30.0970	600,600,000	2019-05-31
1566	2019-06-04	180,798,410	0	30.1030	600,600,000	2019-05-31
1567	2019-06-03	180,798,410	24,000	30.1030	600,600,000	2019-05-31
1568	2019-05-31	180,774,410	0	30.0990	600,600,000	2019-05-31
1569	2019-05-30	180,774,410	0	30.0990	600,600,000	2019-04-30
1570	2019-05-29	180,774,410	0	30.0990	600,600,000	2019-04-30
1571	2019-05-28	180,774,410	-36,000	30.0990	600,600,000	2019-04-30
1572	2019-05-27	180,810,410	0	30.1050	600,600,000	2019-04-30
1573	2019-05-24	180,810,410	32,000	30.1050	600,600,000	2019-04-30
1574	2019-05-23	180,778,410	0	30.0996	600,600,000	2019-04-30
1575	2019-05-22	180,778,410	0	30.0996	600,600,000	2019-04-30
1576	2019-05-21	180,778,410	0	30.0996	600,600,000	2019-04-30
1577	2019-05-20	180,778,410	0	30.0996	600,600,000	2019-04-30
1578	2019-05-17	180,778,410	0	30.0996	600,600,000	2019-04-30
1579	2019-05-16	180,778,410	0	30.0996	600,600,000	2019-04-30
1580	2019-05-15	180,778,410	0	30.0996	600,600,000	2019-04-30
1581	2019-05-14	180,778,410	0	30.0996	600,600,000	2019-04-30
1582	2019-05-10	180,778,410	0	30.0996	600,600,000	2019-04-30
1583	2019-05-09	180,778,410	-292,000	30.0996	600,600,000	2019-04-30
1584	2019-05-08	181,070,410	180,000	30.1483	600,600,000	2019-04-30
1585	2019-05-07	180,890,410	0	30.1183	600,600,000	2019-04-30
1586	2019-05-06	180,890,410	0	30.1183	600,600,000	2019-04-30
1587	2019-05-03	180,890,410	0	30.1183	600,600,000	2019-04-30
1588	2019-05-02	180,890,410	-32,000	30.1183	600,600,000	2019-04-30
1589	2019-04-30	180,922,410	-12,000	30.1236	600,600,000	2019-04-30
1590	2019-04-29	180,934,410	0	30.1256	600,600,000	2019-03-31
1591	2019-04-26	180,934,410	0	30.1256	600,600,000	2019-03-31
1592	2019-04-25	180,934,410	-4,000	30.1256	600,600,000	2019-03-31
1593	2019-04-24	180,938,410	0	30.1263	600,600,000	2019-03-31
1594	2019-04-23	180,938,410	0	30.1263	600,600,000	2019-03-31
1595	2019-04-18	180,938,410	0	30.1263	600,600,000	2019-03-31
1596	2019-04-17	180,938,410	0	30.1263	600,600,000	2019-03-31
1597	2019-04-16	180,938,410	0	30.1263	600,600,000	2019-03-31
1598	2019-04-15	180,938,410	0	30.1263	600,600,000	2019-03-31
1599	2019-04-12	180,938,410	0	30.1263	600,600,000	2019-03-31
1600	2019-04-11	180,938,410	0	30.1263	600,600,000	2019-03-31
1601	2019-04-10	180,938,410	-32,000	30.1263	600,600,000	2019-03-31
1602	2019-04-09	180,970,410	0	30.1316	600,600,000	2019-03-31
1603	2019-04-08	180,970,410	-508,000	30.1316	600,600,000	2019-03-31
1604	2019-04-04	181,478,410	-8,000	30.2162	600,600,000	2019-03-31
1605	2019-04-03	181,486,410	0	30.2175	600,600,000	2019-03-31
1606	2019-04-02	181,486,410	0	30.2175	600,600,000	2019-03-31
1607	2019-04-01	181,486,410	0	30.2175	600,600,000	2019-03-31
1608	2019-03-29	181,486,410	0	30.2175	600,600,000	2019-02-28
1609	2019-03-28	181,486,410	-8,010	30.2175	600,600,000	2019-02-28
1610	2019-03-27	181,494,420	-36,000	30.2189	600,600,000	2019-02-28
1611	2019-03-26	181,530,420	0	30.2248	600,600,000	2019-02-28
1612	2019-03-25	181,530,420	36,000	30.2248	600,600,000	2019-02-28
1613	2019-03-22	181,494,420	-24,000	30.2189	600,600,000	2019-02-28
1614	2019-03-21	181,518,420	0	30.2228	600,600,000	2019-02-28
1615	2019-03-20	181,518,420	0	30.2228	600,600,000	2019-02-28
1616	2019-03-19	181,518,420	0	30.2228	600,600,000	2019-02-28
1617	2019-03-18	181,518,420	0	30.2228	600,600,000	2019-02-28
1618	2019-03-15	181,518,420	0	30.2228	600,600,000	2019-02-28
1619	2019-03-14	181,518,420	4,000	30.2228	600,600,000	2019-02-28
1620	2019-03-13	181,514,420	408,000	30.2222	600,600,000	2019-02-28
1621	2019-03-12	181,106,420	0	30.1542	600,600,000	2019-02-28
1622	2019-03-11	181,106,420	0	30.1542	600,600,000	2019-02-28
1623	2019-03-08	181,106,420	0	30.1542	600,600,000	2019-02-28
1624	2019-03-07	181,106,420	40,000	30.1542	600,600,000	2019-02-28
1625	2019-03-06	181,066,420	0	30.1476	600,600,000	2019-02-28
1626	2019-03-05	181,066,420	0	30.1476	600,600,000	2019-02-28
1627	2019-03-04	181,066,420	0	30.1476	600,600,000	2019-02-28
1628	2019-03-01	181,066,420	0	30.1476	600,600,000	2019-02-28
1629	2019-02-28	181,066,420	0	30.1476	600,600,000	2019-02-28
1630	2019-02-27	181,066,420	-4,000	30.1476	600,600,000	2019-01-31
1631	2019-02-26	181,070,420	-100,000	30.1483	600,600,000	2019-01-31
1632	2019-02-25	181,170,420	0	30.1649	600,600,000	2019-01-31
1633	2019-02-22	181,170,420	0	30.1649	600,600,000	2019-01-31
1634	2019-02-21	181,170,420	0	30.1649	600,600,000	2019-01-31
1635	2019-02-20	181,170,420	0	30.1649	600,600,000	2019-01-31
1636	2019-02-19	181,170,420	0	30.1649	600,600,000	2019-01-31
1637	2019-02-18	181,170,420	0	30.1649	600,600,000	2019-01-31
1638	2019-02-15	181,170,420	0	30.1649	600,600,000	2019-01-31
1639	2019-02-14	181,170,420	0	30.1649	600,600,000	2019-01-31
1640	2019-02-13	181,170,420	-192,000	30.1649	600,600,000	2019-01-31
1641	2019-02-12	181,362,420	0	30.1969	600,600,000	2019-01-31
1642	2019-02-11	181,362,420	0	30.1969	600,600,000	2019-01-31
1643	2019-02-08	181,362,420	0	30.1969	600,600,000	2019-01-31
1644	2019-02-04	181,362,420	0	30.1969	600,600,000	2019-01-31
1645	2019-02-01	181,362,420	-600,000	30.1969	600,600,000	2019-01-31
1646	2019-01-31	181,962,420	0	30.2968	600,600,000	2019-01-31
1647	2019-01-30	181,962,420	0	30.2968	600,600,000	2018-12-31
1648	2019-01-29	181,962,420	-450	30.2968	600,600,000	2018-12-31
1649	2019-01-28	181,962,870	-72,000	30.2968	600,600,000	2018-12-31
1650	2019-01-25	182,034,870	0	30.3088	600,600,000	2018-12-31
1651	2019-01-24	182,034,870	0	30.3088	600,600,000	2018-12-31
1652	2019-01-23	182,034,870	0	30.3088	600,600,000	2018-12-31
1653	2019-01-22	182,034,870	0	30.3088	600,600,000	2018-12-31
1654	2019-01-21	182,034,870	-12,000	30.3088	600,600,000	2018-12-31
1655	2019-01-18	182,046,870	0	30.3108	600,600,000	2018-12-31
1656	2019-01-17	182,046,870	72,000	30.3108	600,600,000	2018-12-31
1657	2019-01-16	181,974,870	0	30.2988	600,600,000	2018-12-31
1658	2019-01-15	181,974,870	0	30.2988	600,600,000	2018-12-31
1659	2019-01-14	181,974,870	0	30.2988	600,600,000	2018-12-31
1660	2019-01-11	181,974,870	0	30.2988	600,600,000	2018-12-31
1661	2019-01-10	181,974,870	0	30.2988	600,600,000	2018-12-31
1662	2019-01-09	181,974,870	-4,000	30.2988	600,600,000	2018-12-31
1663	2019-01-08	181,978,870	0	30.2995	600,600,000	2018-12-31
1664	2019-01-07	181,978,870	0	30.2995	600,600,000	2018-12-31
1665	2019-01-04	181,978,870	0	30.2995	600,600,000	2018-12-31
1666	2019-01-03	181,978,870	-16,000	30.2995	600,600,000	2018-12-31
1667	2019-01-02	181,994,870	0	30.3022	600,600,000	2018-12-31
1668	2018-12-31	181,994,870	0	30.3022	600,600,000	2018-12-31
1669	2018-12-28	181,994,870	0	30.3022	600,600,000	2018-11-30
1670	2018-12-27	181,994,870	0	30.3022	600,600,000	2018-11-30
1671	2018-12-24	181,994,870	0	30.3022	600,600,000	2018-11-30
1672	2018-12-21	181,994,870	0	30.3022	600,600,000	2018-11-30
1673	2018-12-20	181,994,870	0	30.3022	600,600,000	2018-11-30
1674	2018-12-19	181,994,870	0	30.3022	600,600,000	2018-11-30
1675	2018-12-18	181,994,870	0	30.3022	600,600,000	2018-11-30
1676	2018-12-17	181,994,870	0	30.3022	600,600,000	2018-11-30
1677	2018-12-14	181,994,870	0	30.3022	600,600,000	2018-11-30
1678	2018-12-13	181,994,870	0	30.3022	600,600,000	2018-11-30
1679	2018-12-12	181,994,870	0	30.3022	600,600,000	2018-11-30
1680	2018-12-11	181,994,870	32,000	30.3022	600,600,000	2018-11-30
1681	2018-12-10	181,962,870	0	30.2968	600,600,000	2018-11-30
1682	2018-12-07	181,962,870	0	30.2968	600,600,000	2018-11-30
1683	2018-12-06	181,962,870	0	30.2968	600,600,000	2018-11-30
1684	2018-12-05	181,962,870	0	30.2968	600,600,000	2018-11-30
1685	2018-12-04	181,962,870	-2,000	30.2968	600,600,000	2018-11-30
1686	2018-12-03	181,964,870	0	30.2972	600,600,000	2018-11-30
1687	2018-11-30	181,964,870	0	30.2972	600,600,000	2018-11-30
1688	2018-11-29	181,964,870	0	30.2972	600,600,000	2018-10-31
1689	2018-11-28	181,964,870	0	30.2972	600,600,000	2018-10-31
1690	2018-11-27	181,964,870	-60,000	30.2972	600,600,000	2018-10-31
1691	2018-11-26	182,024,870	0	30.3072	600,600,000	2018-10-31
1692	2018-11-23	182,024,870	0	30.3072	600,600,000	2018-10-31
1693	2018-11-22	182,024,870	0	30.3072	600,600,000	2018-10-31
1694	2018-11-21	182,024,870	0	30.3072	600,600,000	2018-10-31
1695	2018-11-20	182,024,870	0	30.3072	600,600,000	2018-10-31
1696	2018-11-19	182,024,870	0	30.3072	600,600,000	2018-10-31
1697	2018-11-16	182,024,870	0	30.3072	600,600,000	2018-10-31
1698	2018-11-15	182,024,870	0	30.3072	600,600,000	2018-10-31
1699	2018-11-14	182,024,870	0	30.3072	600,600,000	2018-10-31
1700	2018-11-13	182,024,870	0	30.3072	600,600,000	2018-10-31
1701	2018-11-12	182,024,870	0	30.3072	600,600,000	2018-10-31
1702	2018-11-09	182,024,870	0	30.3072	600,600,000	2018-10-31
1703	2018-11-08	182,024,870	0	30.3072	600,600,000	2018-10-31
1704	2018-11-07	182,024,870	0	30.3072	600,600,000	2018-10-31
1705	2018-11-06	182,024,870	-10,030	30.3072	600,600,000	2018-10-31
1706	2018-11-05	182,034,900	0	30.3088	600,600,000	2018-10-31
1707	2018-11-02	182,034,900	0	30.3088	600,600,000	2018-10-31
1708	2018-11-01	182,034,900	0	30.3088	600,600,000	2018-10-31
1709	2018-10-31	182,034,900	-620,000	30.3088	600,600,000	2018-10-31
1710	2018-10-30	182,654,900	604,000	30.4121	600,600,000	2018-09-30
1711	2018-10-29	182,050,900	0	30.3115	600,600,000	2018-09-30
1712	2018-10-26	182,050,900	400,000	30.3115	600,600,000	2018-09-30
1713	2018-10-25	181,650,900	248,000	30.2449	600,600,000	2018-09-30
1714	2018-10-24	181,402,900	20,000	30.2036	600,600,000	2018-09-30
1715	2018-10-23	181,382,900	-140,000	30.2003	600,600,000	2018-09-30
1716	2018-10-22	181,522,900	0	30.2236	600,600,000	2018-09-30
1717	2018-10-19	181,522,900	0	30.2236	600,600,000	2018-09-30
1718	2018-10-18	181,522,900	-20,000	30.2236	600,600,000	2018-09-30
1719	2018-10-16	181,542,900	0	30.2269	600,600,000	2018-09-30
1720	2018-10-15	181,542,900	-48,108	30.2269	600,600,000	2018-09-30
1721	2018-10-12	181,591,008	0	30.2349	600,600,000	2018-09-30
1722	2018-10-11	181,591,008	0	30.2349	600,600,000	2018-09-30
1723	2018-10-10	181,591,008	0	30.2349	600,600,000	2018-09-30
1724	2018-10-09	181,591,008	-40,000	30.2349	600,600,000	2018-09-30
1725	2018-10-08	181,631,008	-20,000	30.2416	600,600,000	2018-09-30
1726	2018-10-05	181,651,008	0	30.2449	600,600,000	2018-09-30
1727	2018-10-04	181,651,008	0	30.2449	600,600,000	2018-09-30
1728	2018-10-03	181,651,008	0	30.2449	600,600,000	2018-09-30
1729	2018-10-02	181,651,008	120,120	30.2449	600,600,000	2018-09-30
1730	2018-09-28	181,530,888	0	30.2249	600,600,000	2018-08-31
1731	2018-09-27	181,530,888	0	30.2249	600,600,000	2018-08-31
1732	2018-09-26	181,530,888	0	30.2249	600,600,000	2018-08-31
1733	2018-09-24	181,530,888	0	30.2249	600,600,000	2018-08-31
1734	2018-09-21	181,530,888	4,858	30.2249	600,600,000	2018-08-31
1735	2018-09-20	181,526,030	-348,000	30.2241	600,600,000	2018-08-31
1736	2018-09-19	181,874,030	0	30.2821	600,600,000	2018-08-31
1737	2018-09-18	181,874,030	-127,988	30.2821	600,600,000	2018-08-31
1738	2018-09-17	182,002,018	0	30.3034	600,600,000	2018-08-31
1739	2018-09-14	182,002,018	-164,000	30.3034	600,600,000	2018-08-31
1740	2018-09-13	182,166,018	-120,000	30.3307	600,600,000	2018-08-31
1741	2018-09-12	182,286,018	0	30.3507	600,600,000	2018-08-31
1742	2018-09-11	182,286,018	0	30.3507	600,600,000	2018-08-31
1743	2018-09-10	182,286,018	-100,120	30.3507	600,600,000	2018-08-31
1744	2018-09-07	182,386,138	20,000	30.3673	600,600,000	2018-08-31
1745	2018-09-06	182,366,138	0	30.3640	600,600,000	2018-08-31
1746	2018-09-05	182,366,138	-236,000	30.3640	600,600,000	2018-08-31
1747	2018-09-04	182,602,138	-80,000	30.4033	600,600,000	2018-08-31
1748	2018-09-03	182,682,138	88,000	30.4166	600,600,000	2018-08-31
1749	2018-08-31	182,594,138	-8,000	30.4020	600,600,000	2018-08-31
1750	2018-08-30	182,602,138	-4,000	30.4033	600,600,000	2018-07-31
1751	2018-08-29	182,606,138	-120,000	30.4040	600,600,000	2018-07-31
1752	2018-08-28	182,726,138	-44,000	30.4239	600,600,000	2018-07-31
1753	2018-08-27	182,770,138	0	30.4313	600,600,000	2018-07-31
1754	2018-08-24	182,770,138	0	30.4313	600,600,000	2018-07-31
1755	2018-08-23	182,770,138	0	30.4313	600,600,000	2018-07-31
1756	2018-08-22	182,770,138	0	30.4313	600,600,000	2018-07-31
1757	2018-08-21	182,770,138	0	30.4313	600,600,000	2018-07-31
1758	2018-08-20	182,770,138	-128,000	30.4313	600,600,000	2018-07-31
1759	2018-08-17	182,898,138	-608,000	30.4526	600,600,000	2018-07-31
1760	2018-08-16	183,506,138	0	30.5538	600,600,000	2018-07-31
1761	2018-08-15	183,506,138	0	30.5538	600,600,000	2018-07-31
1762	2018-08-14	183,506,138	0	30.5538	600,600,000	2018-07-31
1763	2018-08-13	183,506,138	0	30.5538	600,600,000	2018-07-31
1764	2018-08-10	183,506,138	0	30.5538	600,600,000	2018-07-31
1765	2018-08-09	183,506,138	0	30.5538	600,600,000	2018-07-31
1766	2018-08-08	183,506,138	-100,000	30.5538	600,600,000	2018-07-31
1767	2018-08-07	183,606,138	0	30.5705	600,600,000	2018-07-31
1768	2018-08-06	183,606,138	0	30.5705	600,600,000	2018-07-31
1769	2018-08-03	183,606,138	0	30.5705	600,600,000	2018-07-31
1770	2018-08-02	183,606,138	-88,000	30.5705	600,600,000	2018-07-31
1771	2018-08-01	183,694,138	0	30.5851	600,600,000	2018-07-31
1772	2018-07-31	183,694,138	0	30.5851	600,600,000	2018-07-31
1773	2018-07-30	183,694,138	0	30.5851	600,600,000	2018-06-30
1774	2018-07-27	183,694,138	0	30.5851	600,600,000	2018-06-30
1775	2018-07-26	183,694,138	8,000	30.5851	600,600,000	2018-06-30
1776	2018-07-25	183,686,138	0	30.5838	600,600,000	2018-06-30
1777	2018-07-24	183,686,138	16,000	30.5838	600,600,000	2018-06-30
1778	2018-07-23	183,670,138	-100,000	30.5811	600,600,000	2018-06-30
1779	2018-07-20	183,770,138	-44,000	30.5978	600,600,000	2018-06-30
1780	2018-07-19	183,814,138	0	30.6051	600,600,000	2018-06-30
1781	2018-07-18	183,814,138	-40,000	30.6051	600,600,000	2018-06-30
1782	2018-07-17	183,854,138	-52,000	30.6117	600,600,000	2018-06-30
1783	2018-07-16	183,906,138	0	30.6204	600,600,000	2018-06-30
1784	2018-07-13	183,906,138	0	30.6204	600,600,000	2018-06-30
1785	2018-07-12	183,906,138	0	30.6204	600,600,000	2018-06-30
1786	2018-07-11	183,906,138	0	30.6204	600,600,000	2018-06-30
1787	2018-07-10	183,906,138	0	30.6204	600,600,000	2018-06-30
1788	2018-07-09	183,906,138	380,000	30.6204	600,600,000	2018-06-30
1789	2018-07-06	183,526,138	0	30.5571	600,600,000	2018-06-30
1790	2018-07-05	183,526,138	0	30.5571	600,600,000	2018-06-30
1791	2018-07-04	183,526,138	-4,000	30.5571	600,600,000	2018-06-30
1792	2018-07-03	183,530,138	0	30.5578	600,600,000	2018-06-30
1793	2018-06-29	183,530,138	0	30.5578	600,600,000	2018-05-31
1794	2018-06-28	183,530,138	74,000	30.5578	600,600,000	2018-05-31
1795	2018-06-27	183,456,138	0	30.5455	600,600,000	2018-05-31
1796	2018-06-26	183,456,138	0	30.5455	600,600,000	2018-05-31
1797	2018-06-25	183,456,138	0	30.5455	600,600,000	2018-05-31
1798	2018-06-22	183,456,138	0	30.5455	600,600,000	2018-05-31
1799	2018-06-21	183,456,138	0	30.5455	600,600,000	2018-05-31
1800	2018-06-20	183,456,138	0	30.5455	600,600,000	2018-05-31
1801	2018-06-19	183,456,138	-8,000	30.5455	600,600,000	2018-05-31
1802	2018-06-15	183,464,138	0	30.5468	600,600,000	2018-05-31
1803	2018-06-14	183,464,138	0	30.5468	600,600,000	2018-05-31
1804	2018-06-13	183,464,138	0	30.5468	600,600,000	2018-05-31
1805	2018-06-12	183,464,138	0	30.5468	600,600,000	2018-05-31
1806	2018-06-11	183,464,138	0	30.5468	600,600,000	2018-05-31
1807	2018-06-08	183,464,138	0	30.5468	600,600,000	2018-05-31
1808	2018-06-07	183,464,138	0	30.5468	600,600,000	2018-05-31
1809	2018-06-06	183,464,138	-16,000	30.5468	600,600,000	2018-05-31
1810	2018-06-05	183,480,138	32,000	30.5495	600,600,000	2018-05-31
1811	2018-06-04	183,448,138	0	30.5441	600,600,000	2018-05-31
1812	2018-06-01	183,448,138	0	30.5441	600,600,000	2018-05-31
1813	2018-05-31	183,448,138	0	30.5441	600,600,000	2018-05-31
1814	2018-05-30	183,448,138	0	30.5441	600,600,000	2018-04-30
1815	2018-05-29	183,448,138	0	30.5441	600,600,000	2018-04-30
1816	2018-05-28	183,448,138	0	30.5441	600,600,000	2018-04-30
1817	2018-05-25	183,448,138	0	30.5441	600,600,000	2018-04-30
1818	2018-05-24	183,448,138	36,000	30.5441	600,600,000	2018-04-30
1819	2018-05-23	183,412,138	-60,000	30.5382	600,600,000	2018-04-30
1820	2018-05-21	183,472,138	0	30.5481	600,600,000	2018-04-30
1821	2018-05-18	183,472,138	-40,000	30.5481	600,600,000	2018-04-30
1822	2018-05-17	183,512,138	0	30.5548	600,600,000	2018-04-30
1823	2018-05-16	183,512,138	0	30.5548	600,600,000	2018-04-30
1824	2018-05-15	183,512,138	-30,090	30.5548	600,600,000	2018-04-30
1825	2018-05-14	183,542,228	0	30.5598	600,600,000	2018-04-30
1826	2018-05-11	183,542,228	0	30.5598	600,600,000	2018-04-30
1827	2018-05-10	183,542,228	0	30.5598	600,600,000	2018-04-30
1828	2018-05-09	183,542,228	0	30.5598	600,600,000	2018-04-30
1829	2018-05-08	183,542,228	-1	30.5598	600,600,000	2018-04-30
1830	2018-05-07	183,542,229	-32,000	30.5598	600,600,000	2018-04-30
1831	2018-05-04	183,574,229	0	30.5651	600,600,000	2018-04-30
1832	2018-05-03	183,574,229	0	30.5651	600,600,000	2018-04-30
1833	2018-05-02	183,574,229	3,720	30.5651	600,600,000	2018-04-30
1834	2018-04-30	183,570,509	0	30.5645	600,600,000	2018-04-30
1835	2018-04-27	183,570,509	0	30.5645	600,600,000	2018-03-31
1836	2018-04-26	183,570,509	80,000	30.5645	600,600,000	2018-03-31
1837	2018-04-25	183,490,509	-164,000	30.5512	600,600,000	2018-03-31
1838	2018-04-24	183,654,509	12,000	30.5785	600,600,000	2018-03-31
1839	2018-04-23	183,642,509	0	30.5765	600,600,000	2018-03-31
1840	2018-04-20	183,642,509	0	30.5765	600,600,000	2018-03-31
1841	2018-04-19	183,642,509	0	30.5765	600,600,000	2018-03-31
1842	2018-04-18	183,642,509	-1,000,000	30.5765	600,600,000	2018-03-31
1843	2018-04-17	184,642,509	0	30.7430	600,600,000	2018-03-31
1844	2018-04-16	184,642,509	-36,000	30.7430	600,600,000	2018-03-31
1845	2018-04-13	184,678,509	0	30.7490	600,600,000	2018-03-31
1846	2018-04-12	184,678,509	48,000	30.7490	600,600,000	2018-03-31
1847	2018-04-11	184,630,509	0	30.7410	600,600,000	2018-03-31
1848	2018-04-10	184,630,509	0	30.7410	600,600,000	2018-03-31
1849	2018-04-09	184,630,509	-56,000	30.7410	600,600,000	2018-03-31
1850	2018-04-06	184,686,509	20,000	30.7503	600,600,000	2018-03-31
1851	2018-04-04	184,666,509	0	30.7470	600,600,000	2018-03-31
1852	2018-04-03	184,666,509	12,000	30.7470	600,600,000	2018-03-31
1853	2018-03-29	184,654,509	0	30.7450	600,600,000	2018-02-28
1854	2018-03-28	184,654,509	0	30.7450	600,600,000	2018-02-28
1855	2018-03-27	184,654,509	60,000	30.7450	600,600,000	2018-02-28
1856	2018-03-26	184,594,509	100,000	30.7350	600,600,000	2018-02-28
1857	2018-03-23	184,494,509	0	30.7184	600,600,000	2018-02-28
1858	2018-03-22	184,494,509	0	30.7184	600,600,000	2018-02-28
1859	2018-03-21	184,494,509	0	30.7184	600,600,000	2018-02-28
1860	2018-03-20	184,494,509	40,000	30.7184	600,600,000	2018-02-28
1861	2018-03-19	184,454,509	8,000	30.7117	600,600,000	2018-02-28
1862	2018-03-16	184,446,509	0	30.7104	600,600,000	2018-02-28
1863	2018-03-15	184,446,509	0	30.7104	600,600,000	2018-02-28
1864	2018-03-14	184,446,509	0	30.7104	600,600,000	2018-02-28
1865	2018-03-13	184,446,509	0	30.7104	600,600,000	2018-02-28
1866	2018-03-12	184,446,509	-72,000	30.7104	600,600,000	2018-02-28
1867	2018-03-09	184,518,509	0	30.7224	600,600,000	2018-02-28
1868	2018-03-08	184,518,509	40,000	30.7224	600,600,000	2018-02-28
1869	2018-03-07	184,478,509	0	30.7157	600,600,000	2018-02-28
1870	2018-03-06	184,478,509	148,000	30.7157	600,600,000	2018-02-28
1871	2018-03-05	184,330,509	0	30.6911	600,600,000	2018-02-28
1872	2018-03-02	184,330,509	0	30.6911	600,600,000	2018-02-28
1873	2018-03-01	184,330,509	0	30.6911	600,600,000	2018-02-28
1874	2018-02-28	184,330,509	-12,000	30.6911	600,600,000	2018-02-28
1875	2018-02-27	184,342,509	0	30.6931	600,600,000	2018-01-31
1876	2018-02-26	184,342,509	0	30.6931	600,600,000	2018-01-31
1877	2018-02-23	184,342,509	0	30.6931	600,600,000	2018-01-31
1878	2018-02-22	184,342,509	0	30.6931	600,600,000	2018-01-31
1879	2018-02-21	184,342,509	-124,000	30.6931	600,600,000	2018-01-31
1880	2018-02-20	184,466,509	0	30.7137	600,600,000	2018-01-31
1881	2018-02-15	184,466,509	0	30.7137	600,600,000	2018-01-31
1882	2018-02-14	184,466,509	0	30.7137	600,600,000	2018-01-31
1883	2018-02-13	184,466,509	43,150	30.7137	600,600,000	2018-01-31
1884	2018-02-12	184,423,359	0	30.7065	600,600,000	2018-01-31
1885	2018-02-09	184,423,359	0	30.7065	600,600,000	2018-01-31
1886	2018-02-08	184,423,359	0	30.7065	600,600,000	2018-01-31
1887	2018-02-07	184,423,359	-4,000	30.7065	600,600,000	2018-01-31
1888	2018-02-06	184,427,359	3,146	30.7072	600,600,000	2018-01-31
1889	2018-02-05	184,424,213	0	30.7067	600,600,000	2018-01-31
1890	2018-02-02	184,424,213	76,000	30.7067	600,600,000	2018-01-31
1891	2018-02-01	184,348,213	0	30.6940	600,600,000	2018-01-31
1892	2018-01-31	184,348,213	-72,000	30.6940	600,600,000	2018-01-31
1893	2018-01-30	184,420,213	500,000	30.7060	600,600,000	2017-12-31
1894	2018-01-29	183,920,213	0	30.6227	600,600,000	2017-12-31
1895	2018-01-26	183,920,213	0	30.6227	600,600,000	2017-12-31
1896	2018-01-25	183,920,213	0	30.6227	600,600,000	2017-12-31
1897	2018-01-24	183,920,213	-36,000	30.6227	600,600,000	2017-12-31
1898	2018-01-23	183,956,213	0	30.6287	600,600,000	2017-12-31
1899	2018-01-22	183,956,213	0	30.6287	600,600,000	2017-12-31
1900	2018-01-19	183,956,213	0	30.6287	600,600,000	2017-12-31
1901	2018-01-18	183,956,213	0	30.6287	600,600,000	2017-12-31
1902	2018-01-17	183,956,213	0	30.6287	600,600,000	2017-12-31
1903	2018-01-16	183,956,213	20,000	30.6287	600,600,000	2017-12-31
1904	2018-01-15	183,936,213	8,000	30.6254	600,600,000	2017-12-31
1905	2018-01-12	183,928,213	-88,000	30.6241	600,600,000	2017-12-31
1906	2018-01-11	184,016,213	0	30.6387	600,600,000	2017-12-31
1907	2018-01-10	184,016,213	0	30.6387	600,600,000	2017-12-31
1908	2018-01-09	184,016,213	0	30.6387	600,600,000	2017-12-31
1909	2018-01-08	184,016,213	0	30.6387	600,600,000	2017-12-31
1910	2018-01-05	184,016,213	20,000	30.6387	600,600,000	2017-12-31
1911	2018-01-04	183,996,213	32,000	30.6354	600,600,000	2017-12-31
1912	2018-01-03	183,964,213	0	30.6301	600,600,000	2017-12-31
1913	2018-01-02	183,964,213	-12,000	30.6301	600,600,000	2017-12-31
1914	2017-12-29	183,976,213	12,000	30.6321	600,600,000	2017-11-30
1915	2017-12-28	183,964,213	200,000	30.6301	600,600,000	2017-11-30
1916	2017-12-27	183,764,213	100,000	30.5968	600,600,000	2017-11-30
1917	2017-12-22	183,664,213	0	30.5801	600,600,000	2017-11-30
1918	2017-12-21	183,664,213	0	30.5801	600,600,000	2017-11-30
1919	2017-12-20	183,664,213	0	30.5801	600,600,000	2017-11-30
1920	2017-12-19	183,664,213	-216,000	30.5801	600,600,000	2017-11-30
1921	2017-12-18	183,880,213	684,000	30.6161	600,600,000	2017-11-30
1922	2017-12-15	183,196,213	-56,000	30.5022	600,600,000	2017-11-30
1923	2017-12-14	183,252,213	0	30.5115	600,600,000	2017-11-30
1924	2017-12-13	183,252,213	0	30.5115	600,600,000	2017-11-30
1925	2017-12-12	183,252,213	0	30.5115	600,600,000	2017-11-30
1926	2017-12-11	183,252,213	0	30.5115	600,600,000	2017-11-30
1927	2017-12-08	183,252,213	-336,000	30.5115	600,600,000	2017-11-30
1928	2017-12-07	183,588,213	32,000	30.5675	600,600,000	2017-11-30
1929	2017-12-06	183,556,213	0	30.5621	600,600,000	2017-11-30
1930	2017-12-05	183,556,213	20,000	30.5621	600,600,000	2017-11-30
1931	2017-12-04	183,536,213	-56,000	30.5588	600,600,000	2017-11-30
1932	2017-12-01	183,592,213	-28,000	30.5681	600,600,000	2017-11-30
1933	2017-11-30	183,620,213	-40,000	30.5728	600,600,000	2017-11-30
1934	2017-11-29	183,660,213	0	30.5795	600,600,000	2017-10-31
1935	2017-11-28	183,660,213	0	30.5795	600,600,000	2017-10-31
1936	2017-11-27	183,660,213	0	30.5795	600,600,000	2017-10-31
1937	2017-11-24	183,660,213	0	30.5795	600,600,000	2017-10-31
1938	2017-11-23	183,660,213	0	30.5795	600,600,000	2017-10-31
1939	2017-11-22	183,660,213	4,000	30.5795	600,600,000	2017-10-31
1940	2017-11-21	183,656,213	0	30.5788	600,600,000	2017-10-31
1941	2017-11-20	183,656,213	0	30.5788	600,600,000	2017-10-31
1942	2017-11-17	183,656,213	0	30.5788	600,600,000	2017-10-31
1943	2017-11-16	183,656,213	0	30.5788	600,600,000	2017-10-31
1944	2017-11-15	183,656,213	-20,000	30.5788	600,600,000	2017-10-31
1945	2017-11-14	183,676,213	0	30.5821	600,600,000	2017-10-31
1946	2017-11-13	183,676,213	-106,066	30.5821	600,600,000	2017-10-31
1947	2017-11-10	183,782,279	0	30.5998	600,600,000	2017-10-31
1948	2017-11-09	183,782,279	12,000	30.5998	600,600,000	2017-10-31
1949	2017-11-08	183,770,279	-120,000	30.5978	600,600,000	2017-10-31
1950	2017-11-07	183,890,279	0	30.6178	600,600,000	2017-10-31
1951	2017-11-06	183,890,279	0	30.6178	600,600,000	2017-10-31
1952	2017-11-03	183,890,279	0	30.6178	600,600,000	2017-10-31
1953	2017-11-02	183,890,279	100,000	30.6178	600,600,000	2017-10-31
1954	2017-11-01	183,790,279	0	30.6011	600,600,000	2017-10-31
1955	2017-10-31	183,790,279	280,300	30.6011	600,600,000	2017-10-31
1956	2017-10-30	183,509,979	12,000	30.5544	600,600,000	2017-09-30
1957	2017-10-27	183,497,979	18,150	30.5524	600,600,000	2017-09-30
1958	2017-10-26	183,479,829	0	30.5494	600,600,000	2017-09-30
1959	2017-10-25	183,479,829	0	30.5494	600,600,000	2017-09-30
1960	2017-10-24	183,479,829	0	30.5494	600,600,000	2017-09-30
1961	2017-10-23	183,479,829	0	30.5494	600,600,000	2017-09-30
1962	2017-10-20	183,479,829	72	30.5494	600,600,000	2017-09-30
1963	2017-10-19	183,479,757	0	30.5494	600,600,000	2017-09-30
1964	2017-10-18	183,479,757	0	30.5494	600,600,000	2017-09-30
1965	2017-10-17	183,479,757	8,000	30.5494	600,600,000	2017-09-30
1966	2017-10-16	183,471,757	0	30.5481	600,600,000	2017-09-30
1967	2017-10-13	183,471,757	-60,000	30.5481	600,600,000	2017-09-30
1968	2017-10-12	183,531,757	0	30.5581	600,600,000	2017-09-30
1969	2017-10-11	183,531,757	0	30.5581	600,600,000	2017-09-30
1970	2017-10-10	183,531,757	0	30.5581	600,600,000	2017-09-30
1971	2017-10-09	183,531,757	-4,000	30.5581	600,600,000	2017-09-30
1972	2017-10-06	183,535,757	2,000	30.5587	600,600,000	2017-09-30
1973	2017-10-04	183,533,757	0	30.5584	600,600,000	2017-09-30
1974	2017-10-03	183,533,757	0	30.5584	600,600,000	2017-09-30
1975	2017-09-29	183,533,757	0	30.5584	600,600,000	2017-08-31
1976	2017-09-28	183,533,757	0	30.5584	600,600,000	2017-08-31
1977	2017-09-27	183,533,757	52,000	30.5584	600,600,000	2017-08-31
1978	2017-09-26	183,481,757	12,000	30.5497	600,600,000	2017-08-31
1979	2017-09-25	183,469,757	-124,000	30.5477	600,600,000	2017-08-31
1980	2017-09-22	183,593,757	0	30.5684	600,600,000	2017-08-31
1981	2017-09-21	183,593,757	0	30.5684	600,600,000	2017-08-31
1982	2017-09-20	183,593,757	0	30.5684	600,600,000	2017-08-31
1983	2017-09-19	183,593,757	32,000	30.5684	600,600,000	2017-08-31
1984	2017-09-18	183,561,757	-48,000	30.5631	600,600,000	2017-08-31
1985	2017-09-15	183,609,757	104,000	30.5711	600,600,000	2017-08-31
1986	2017-09-14	183,505,757	0	30.5537	600,600,000	2017-08-31
1987	2017-09-13	183,505,757	-60,000	30.5537	600,600,000	2017-08-31
1988	2017-09-12	183,565,757	-20,000	30.5637	600,600,000	2017-08-31
1989	2017-09-11	183,585,757	-12,000	30.5671	600,600,000	2017-08-31
1990	2017-09-08	183,597,757	-32,000	30.5691	600,600,000	2017-08-31
1991	2017-09-07	183,629,757	-8,000	30.5744	600,600,000	2017-08-31
1992	2017-09-06	183,637,757	68,000	30.5757	600,600,000	2017-08-31
1993	2017-09-05	183,569,757	0	30.5644	600,600,000	2017-08-31
1994	2017-09-04	183,569,757	-40,000	30.5644	600,600,000	2017-08-31
1995	2017-09-01	183,609,757	0	30.5711	600,600,000	2017-08-31
1996	2017-08-31	183,609,757	0	30.5711	600,600,000	2017-08-31
1997	2017-08-30	183,609,757	0	30.5711	600,600,000	2017-07-31
1998	2017-08-29	183,609,757	-4,000	30.5711	600,600,000	2017-07-31
1999	2017-08-28	183,613,757	0	30.5717	600,600,000	2017-07-31
2000	2017-08-25	183,613,757	-40,000	30.5717	600,600,000	2017-07-31
2001	2017-08-24	183,653,757	0	30.5784	600,600,000	2017-07-31
2002	2017-08-23	183,653,757	0	30.5784	600,600,000	2017-07-31
2003	2017-08-22	183,653,757	0	30.5784	600,600,000	2017-07-31
2004	2017-08-21	183,653,757	0	30.5784	600,600,000	2017-07-31
2005	2017-08-18	183,653,757	0	30.5784	600,600,000	2017-07-31
2006	2017-08-17	183,653,757	-324,000	30.5784	600,600,000	2017-07-31
2007	2017-08-16	183,977,757	2,400	30.6323	600,600,000	2017-07-31
2008	2017-08-15	183,975,357	-280,000	30.6319	600,600,000	2017-07-31
2009	2017-08-14	184,255,357	-56,000	30.6785	600,600,000	2017-07-31
2010	2017-08-11	184,311,357	-36,000	30.6879	600,600,000	2017-07-31
2011	2017-08-10	184,347,357	-520,000	30.6939	600,600,000	2017-07-31
2012	2017-08-09	184,867,357	-436,000	30.7804	600,600,000	2017-07-31
2013	2017-08-08	185,303,357	-264,000	30.8530	600,600,000	2017-07-31
2014	2017-08-07	185,567,357	-244,000	30.8970	600,600,000	2017-07-31
2015	2017-08-04	185,811,357	-64,000	30.9376	600,600,000	2017-07-31
2016	2017-08-03	185,875,357	57,994	30.9483	600,600,000	2017-07-31
2017	2017-08-02	185,817,363	0	30.9386	600,600,000	2017-07-31
2018	2017-08-01	185,817,363	-100,000	30.9386	600,600,000	2017-07-31
2019	2017-07-31	185,917,363	0	30.9553	600,600,000	2017-07-31
2020	2017-07-28	185,917,363	-68,000	30.9553	600,600,000	2017-06-30
2021	2017-07-27	185,985,363	-20,000	30.9666	600,600,000	2017-06-30
2022	2017-07-26	186,005,363	-772,000	30.9699	600,600,000	2017-06-30
2023	2017-07-25	186,777,363	-41,370	31.0985	600,600,000	2017-06-30
2024	2017-07-24	186,818,733	-67,520	31.1054	600,600,000	2017-06-30
2025	2017-07-21	186,886,253	-132,000	31.1166	600,600,000	2017-06-30
2026	2017-07-20	187,018,253	-16,000	31.1386	600,600,000	2017-06-30
2027	2017-07-19	187,034,253	20,000	31.1412	600,600,000	2017-06-30
2028	2017-07-18	187,014,253	-200,000	31.1379	600,600,000	2017-06-30
2029	2017-07-17	187,214,253	0	31.1712	600,600,000	2017-06-30
2030	2017-07-14	187,214,253	80,000	31.1712	600,600,000	2017-06-30
2031	2017-07-13	187,134,253	-4,000	31.1579	600,600,000	2017-06-30
2032	2017-07-12	187,138,253	-272,500	31.1586	600,600,000	2017-06-30
2033	2017-07-11	187,410,753	0	31.2039	600,600,000	2017-06-30
2034	2017-07-10	187,410,753	36,000	31.2039	600,600,000	2017-06-30
2035	2017-07-07	187,374,753	68,000	31.1979	600,600,000	2017-06-30
2036	2017-07-06	187,306,753	0	31.1866	600,600,000	2017-06-30
2037	2017-07-05	187,306,753	-8,000	31.1866	600,600,000	2017-06-30
2038	2017-07-04	187,314,753	0	31.1879	600,600,000	2017-06-30
2039	2017-07-03	187,314,753	0	31.1879	600,600,000	2017-06-30
2040	2017-06-30	187,314,753	136,000	31.1879	600,600,000	2017-06-30
2041	2017-06-29	187,178,753	84,000	31.1653	600,600,000	2017-05-31
2042	2017-06-28	187,094,753	0	31.1513	600,600,000	2017-05-31
2043	2017-06-27	187,094,753	32,000	31.1513	600,600,000	2017-05-31
2044	2017-06-26	187,062,753	0	31.1460	600,600,000	2017-05-31
2045	2017-06-23	187,062,753	-4,000	31.1460	600,600,000	2017-05-31
2046	2017-06-22	187,066,753	0	31.1466	600,600,000	2017-05-31
2047	2017-06-21	187,066,753	12,000	31.1466	600,600,000	2017-05-31
2048	2017-06-20	187,054,753	44,000	31.1446	600,600,000	2017-05-31
2049	2017-06-19	187,010,753	0	31.1373	600,600,000	2017-05-31
2050	2017-06-16	187,010,753	0	31.1373	600,600,000	2017-05-31
2051	2017-06-15	187,010,753	0	31.1373	600,600,000	2017-05-31
2052	2017-06-14	187,010,753	40,000	31.1373	600,600,000	2017-05-31
2053	2017-06-13	186,970,753	12,000	31.1307	600,600,000	2017-05-31
2054	2017-06-12	186,958,753	0	31.1287	600,600,000	2017-05-31
2055	2017-06-09	186,958,753	24,000	31.1287	600,600,000	2017-05-31
2056	2017-06-08	186,934,753	0	31.1247	600,600,000	2017-05-31
2057	2017-06-07	186,934,753	32,000	31.1247	600,600,000	2017-05-31
2058	2017-06-06	186,902,753	148,000	31.1193	600,600,000	2017-05-31
2059	2017-06-05	186,754,753	-120,000	31.0947	600,600,000	2017-05-31
2060	2017-06-02	186,874,753	0	31.1147	600,600,000	2017-05-31
2061	2017-06-01	186,874,753	112,000	31.1147	600,600,000	2017-05-31
2062	2017-05-31	186,762,753	-40,000	31.0960	600,600,000	2017-05-31
2063	2017-05-29	186,802,753	0	31.1027	600,600,000	2017-04-30
2064	2017-05-26	186,802,753	0	31.1027	600,600,000	2017-04-30
2065	2017-05-25	186,802,753	104,000	31.1027	600,600,000	2017-04-30
2066	2017-05-24	186,698,753	0	31.0854	600,600,000	2017-04-30
2067	2017-05-23	186,698,753	136,000	31.0854	600,600,000	2017-04-30
2068	2017-05-22	186,562,753	8,000	31.0627	600,600,000	2017-04-30
2069	2017-05-19	186,554,753	-12,000	31.0614	600,600,000	2017-04-30
2070	2017-05-18	186,566,753	-8,000	31.0634	600,600,000	2017-04-30
2071	2017-05-17	186,574,753	0	31.0647	600,600,000	2017-04-30
2072	2017-05-16	186,574,753	-1,994	31.0647	600,600,000	2017-04-30
2073	2017-05-15	186,576,747	-212,000	31.0651	600,600,000	2017-04-30
2074	2017-05-12	186,788,747	-263,988	31.1004	600,600,000	2017-04-30
2075	2017-05-11	187,052,735	1,002,000	31.1443	600,600,000	2017-04-30
2076	2017-05-10	186,050,735	-60,000	30.9775	600,600,000	2017-04-30
2077	2017-05-09	186,110,735	144,000	30.9875	600,600,000	2017-04-30
2078	2017-05-08	185,966,735	0	30.9635	600,600,000	2017-04-30
2079	2017-05-05	185,966,735	-24,000	30.9635	600,600,000	2017-04-30
2080	2017-05-04	185,990,735	0	30.9675	600,600,000	2017-04-30
2081	2017-05-02	185,990,735	0	30.9675	600,600,000	2017-04-30
2082	2017-04-28	185,990,735	-52,000	30.9675	600,600,000	2017-03-31
2083	2017-04-27	186,042,735	12,000	30.9761	600,600,000	2017-03-31
2084	2017-04-26	186,030,735	-40,000	30.9741	600,600,000	2017-03-31
2085	2017-04-25	186,070,735	416,000	30.9808	600,600,000	2017-03-31
2086	2017-04-24	185,654,735	0	30.9115	600,600,000	2017-03-31
2087	2017-04-21	185,654,735	-6,000	30.9115	600,600,000	2017-03-31
2088	2017-04-20	185,660,735	0	30.9125	600,600,000	2017-03-31
2089	2017-04-19	185,660,735	12,000	30.9125	600,600,000	2017-03-31
2090	2017-04-18	185,648,735	188,000	30.9105	600,600,000	2017-03-31
2091	2017-04-13	185,460,735	0	30.8792	600,600,000	2017-03-31
2092	2017-04-12	185,460,735	-616,000	30.8792	600,600,000	2017-03-31
2093	2017-04-11	186,076,735	36,000	30.9818	600,600,000	2017-03-31
2094	2017-04-10	186,040,735	0	30.9758	600,600,000	2017-03-31
2095	2017-04-07	186,040,735	0	30.9758	600,600,000	2017-03-31
2096	2017-04-06	186,040,735	-72,000	30.9758	600,600,000	2017-03-31
2097	2017-04-05	186,112,735	-80,000	30.9878	600,600,000	2017-03-31
2098	2017-04-03	186,192,735	8,000	31.0011	600,600,000	2017-03-31
2099	2017-03-31	186,184,735	-20,000	30.9998	600,600,000	2017-03-31
2100	2017-03-30	186,204,735	32,000	31.0031	600,600,000	2017-02-28
2101	2017-03-29	186,172,735	-180,000	30.9978	600,600,000	2017-02-28
2102	2017-03-28	186,352,735	0	31.0278	600,600,000	2017-02-28
2103	2017-03-27	186,352,735	32,000	31.0278	600,600,000	2017-02-28
2104	2017-03-24	186,320,735	24,000	31.0224	600,600,000	2017-02-28
2105	2017-03-23	186,296,735	4,000	31.0184	600,600,000	2017-02-28
2106	2017-03-22	186,292,735	-20,000	31.0178	600,600,000	2017-02-28
2107	2017-03-21	186,312,735	-96,000	31.0211	600,600,000	2017-02-28
2108	2017-03-20	186,408,735	-104,000	31.0371	600,600,000	2017-02-28
2109	2017-03-17	186,512,735	-12,000	31.0544	600,600,000	2017-02-28
2110	2017-03-16	186,524,735	-80,000	31.0564	600,600,000	2017-02-28
2111	2017-03-15	186,604,735	-260,000	31.0697	600,600,000	2017-02-28
2112	2017-03-14	186,864,735	24,000	31.1130	600,600,000	2017-02-28
2113	2017-03-13	186,840,735	-12,000	31.1090	600,600,000	2017-02-28
2114	2017-03-10	186,852,735	-8,000	31.1110	600,600,000	2017-02-28
2115	2017-03-09	186,860,735	40,000	31.1123	600,600,000	2017-02-28
2116	2017-03-08	186,820,735	-136,000	31.1057	600,600,000	2017-02-28
2117	2017-03-07	186,956,735	-80,000	31.1283	600,600,000	2017-02-28
2118	2017-03-06	187,036,735	-20,000	31.1416	600,600,000	2017-02-28
2119	2017-03-03	187,056,735	-4,000	31.1450	600,600,000	2017-02-28
2120	2017-03-02	187,060,735	18,066	31.1456	600,600,000	2017-02-28
2121	2017-03-01	187,042,669	-196,000	31.1426	600,600,000	2017-02-28
2122	2017-02-28	187,238,669	-16,000	31.1753	600,600,000	2017-02-28
2123	2017-02-27	187,254,669	20,000	31.1779	600,600,000	2017-01-31
2124	2017-02-24	187,234,669	0	31.1746	600,600,000	2017-01-31
2125	2017-02-23	187,234,669	-12,000	31.1746	600,600,000	2017-01-31
2126	2017-02-22	187,246,669	0	31.1766	600,600,000	2017-01-31
2127	2017-02-21	187,246,669	128,000	31.1766	600,600,000	2017-01-31
2128	2017-02-20	187,118,669	-44,000	31.1553	600,600,000	2017-01-31
2129	2017-02-17	187,162,669	0	31.1626	600,600,000	2017-01-31
2130	2017-02-16	187,162,669	-228,000	31.1626	600,600,000	2017-01-31
2131	2017-02-15	187,390,669	0	31.2006	600,600,000	2017-01-31
2132	2017-02-14	187,390,669	-12,000	31.2006	600,600,000	2017-01-31
2133	2017-02-13	187,402,669	-679,260	31.2026	600,600,000	2017-01-31
2134	2017-02-10	188,081,929	-52,000	31.3157	600,600,000	2017-01-31
2135	2017-02-09	188,133,929	-28,000	31.3243	600,600,000	2017-01-31
2136	2017-02-08	188,161,929	28,000	31.3290	600,600,000	2017-01-31
2137	2017-02-07	188,133,929	24,000	31.3243	600,600,000	2017-01-31
2138	2017-02-06	188,109,929	-36,000	31.3203	600,600,000	2017-01-31
2139	2017-02-03	188,145,929	0	31.3263	600,600,000	2017-01-31
2140	2017-02-02	188,145,929	76,000	31.3263	600,600,000	2017-01-31
2141	2017-02-01	188,069,929	20,000	31.3137	600,600,000	2017-01-31
2142	2017-01-27	188,049,929	0	31.3103	600,600,000	2016-12-31
2143	2017-01-26	188,049,929	-80,000	31.3103	600,600,000	2016-12-31
2144	2017-01-25	188,129,929	0	31.3237	600,600,000	2016-12-31
2145	2017-01-24	188,129,929	40,580	31.3237	600,600,000	2016-12-31
2146	2017-01-23	188,089,349	-4,000	31.3169	600,600,000	2016-12-31
2147	2017-01-20	188,093,349	-24,000	31.3176	600,600,000	2016-12-31
2148	2017-01-19	188,117,349	140,000	31.3216	600,600,000	2016-12-31
2149	2017-01-18	187,977,349	12,000	31.2983	600,600,000	2016-12-31
2150	2017-01-17	187,965,349	304,000	31.2963	600,600,000	2016-12-31
2151	2017-01-16	187,661,349	28,000	31.2456	600,600,000	2016-12-31
2152	2017-01-13	187,633,349	124,000	31.2410	600,600,000	2016-12-31
2153	2017-01-12	187,509,349	4,000	31.2203	600,600,000	2016-12-31
2154	2017-01-11	187,505,349	4,000	31.2197	600,600,000	2016-12-31
2155	2017-01-10	187,501,349	8,000	31.2190	600,600,000	2016-12-31
2156	2017-01-09	187,493,349	-40,000	31.2177	600,600,000	2016-12-31
2157	2017-01-06	187,533,349	0	31.2243	600,600,000	2016-12-31
2158	2017-01-05	187,533,349	-22,000	31.2243	600,600,000	2016-12-31
2159	2017-01-04	187,555,349	80,000	31.2280	600,600,000	2016-12-31
2160	2017-01-03	187,475,349	40,000	31.2147	600,600,000	2016-12-31
2161	2016-12-30	187,435,349	-68,000	31.2080	600,600,000	2016-11-30
2162	2016-12-29	187,503,349	6,000	31.2193	600,600,000	2016-11-30
2163	2016-12-28	187,497,349	4,000	31.2183	600,600,000	2016-11-30
2164	2016-12-23	187,493,349	92,000	31.2177	600,600,000	2016-11-30
2165	2016-12-22	187,401,349	8,000	31.2024	600,600,000	2016-11-30
2166	2016-12-21	187,393,349	-64,000	31.2010	600,600,000	2016-11-30
2167	2016-12-20	187,457,349	0	31.2117	600,600,000	2016-11-30
2168	2016-12-19	187,457,349	0	31.2117	600,600,000	2016-11-30
2169	2016-12-16	187,457,349	-224,000	31.2117	600,600,000	2016-11-30
2170	2016-12-15	187,681,349	28,000	31.2490	600,600,000	2016-11-30
2171	2016-12-14	187,653,349	24,000	31.2443	600,600,000	2016-11-30
2172	2016-12-13	187,629,349	-4,000	31.2403	600,600,000	2016-11-30
2173	2016-12-12	187,633,349	28,000	31.2410	600,600,000	2016-11-30
2174	2016-12-09	187,605,349	-76,000	31.2363	600,600,000	2016-11-30
2175	2016-12-08	187,681,349	64,000	31.2490	600,600,000	2016-11-30
2176	2016-12-07	187,617,349	152,000	31.2383	600,600,000	2016-11-30
2177	2016-12-06	187,465,349	28,000	31.2130	600,600,000	2016-11-30
2178	2016-12-05	187,437,349	-20,000	31.2083	600,600,000	2016-11-30
2179	2016-12-02	187,457,349	12,000	31.2117	600,600,000	2016-11-30
2180	2016-12-01	187,445,349	-352,000	31.2097	600,600,000	2016-11-30
2181	2016-11-30	187,797,349	-124,000	31.2683	600,600,000	2016-11-30
2182	2016-11-29	187,921,349	-600,000	31.2889	600,600,000	2016-10-31
2183	2016-11-28	188,521,349	-376,000	31.3888	600,600,000	2016-10-31
2184	2016-11-25	188,897,349	-480,000	31.4514	600,600,000	2016-10-31
2185	2016-11-24	189,377,349	36,000	31.5314	600,600,000	2016-10-31
2186	2016-11-23	189,341,349	1,335,600	31.5254	600,600,000	2016-10-31
2187	2016-11-22	188,005,749	-332,000	31.3030	600,600,000	2016-10-31
2188	2016-11-21	188,337,749	52,000	31.3583	600,600,000	2016-10-31
2189	2016-11-18	188,285,749	44,000	31.3496	600,600,000	2016-10-31
2190	2016-11-17	188,241,749	-124,000	31.3423	600,600,000	2016-10-31
2191	2016-11-16	188,365,749	-20,000	31.3629	600,600,000	2016-10-31
2192	2016-11-15	188,385,749	400,000	31.3663	600,600,000	2016-10-31
2193	2016-11-14	187,985,749	-92,000	31.2997	600,600,000	2016-10-31
2194	2016-11-11	188,077,749	-184,000	31.3150	600,600,000	2016-10-31
2195	2016-11-10	188,261,749	-37,970	31.3456	600,600,000	2016-10-31
2196	2016-11-09	188,299,719	1,088,000	31.3519	600,600,000	2016-10-31
2197	2016-11-08	187,211,719	-112,000	31.1708	600,600,000	2016-10-31
2198	2016-11-07	187,323,719	276,000	31.1894	600,600,000	2016-10-31
2199	2016-11-04	187,047,719	148,000	31.1435	600,600,000	2016-10-31
2200	2016-11-03	186,899,719	138,150	31.1188	600,600,000	2016-10-31
2201	2016-11-02	186,761,569	-12,000	31.0958	600,600,000	2016-10-31
2202	2016-11-01	186,773,569	0	31.0978	600,600,000	2016-10-31
2203	2016-10-31	186,773,569	-32,000	31.0978	600,600,000	2016-10-31
2204	2016-10-28	186,805,569	0	31.1032	600,600,000	2016-09-30
2205	2016-10-27	186,805,569	-4,000	31.1032	600,600,000	2016-09-30
2206	2016-10-26	186,809,569	280,000	31.1038	600,600,000	2016-09-30
2207	2016-10-25	186,529,569	-20,000	31.0572	600,600,000	2016-09-30
2208	2016-10-24	186,549,569	-319,600	31.0605	600,600,000	2016-09-30
2209	2016-10-21	186,869,169	0	31.1137	600,600,000	2016-09-30
2210	2016-10-20	186,869,169	64,000	31.1137	600,600,000	2016-09-30
2211	2016-10-19	186,805,169	116,000	31.1031	600,600,000	2016-09-30
2212	2016-10-18	186,689,169	4,000	31.0838	600,600,000	2016-09-30
2213	2016-10-17	186,685,169	8,000	31.0831	600,600,000	2016-09-30
2214	2016-10-14	186,677,169	31,200	31.0818	600,600,000	2016-09-30
2215	2016-10-13	186,645,969	392,000	31.0766	600,600,000	2016-09-30
2216	2016-10-12	186,253,969	0	31.0113	600,600,000	2016-09-30
2217	2016-10-11	186,253,969	316,000	31.0113	600,600,000	2016-09-30
2218	2016-10-07	185,937,969	28,000	30.9587	600,600,000	2016-09-30
2219	2016-10-06	185,909,969	52,000	30.9540	600,600,000	2016-09-30
2220	2016-10-05	185,857,969	0	30.9454	600,600,000	2016-09-30
2221	2016-10-04	185,857,969	-8,000	30.9454	600,600,000	2016-09-30
2222	2016-10-03	185,865,969	0	30.9467	600,600,000	2016-09-30
2223	2016-09-30	185,865,969	0	30.9467	600,600,000	2016-09-30
2224	2016-09-29	185,865,969	-72,000	30.9467	600,600,000	2016-08-31
2225	2016-09-28	185,937,969	-180,000	30.9587	600,600,000	2016-08-31
2226	2016-09-27	186,117,969	-56,000	30.9887	600,600,000	2016-08-31
2227	2016-09-26	186,173,969	-276,000	30.9980	600,600,000	2016-08-31
2228	2016-09-23	186,449,969	-24,000	31.0440	600,600,000	2016-08-31
2229	2016-09-22	186,473,969	48,000	31.0479	600,600,000	2016-08-31
2230	2016-09-21	186,425,969	200,000	31.0400	600,600,000	2016-08-31
2231	2016-09-20	186,225,969	-16,000	31.0067	600,600,000	2016-08-31
2232	2016-09-19	186,241,969	208,000	31.0093	600,600,000	2016-08-31
2233	2016-09-15	186,033,969	48,000	30.9747	600,600,000	2016-08-31
2234	2016-09-14	185,985,969	-240,000	30.9667	600,600,000	2016-08-31
2235	2016-09-13	186,225,969	-152,000	31.0067	600,600,000	2016-08-31
2236	2016-09-12	186,377,969	-252,000	31.0320	600,600,000	2016-08-31
2237	2016-09-09	186,629,969	-108,000	31.0739	600,600,000	2016-08-31
2238	2016-09-08	186,737,969	-132,000	31.0919	600,600,000	2016-08-31
2239	2016-09-07	186,869,969	12	31.1139	600,600,000	2016-08-31
2240	2016-09-06	186,869,957	28,000	31.1139	600,600,000	2016-08-31
2241	2016-09-05	186,841,957	-40,000	31.1092	600,600,000	2016-08-31
2242	2016-09-02	186,881,957	-208,000	31.1159	600,600,000	2016-08-31
2243	2016-09-01	187,089,957	-152,000	31.1505	600,600,000	2016-08-31
2244	2016-08-31	187,241,957	-420,003	31.1758	600,600,000	2016-08-31
2245	2016-08-30	187,661,960	16,000	31.2457	600,600,000	2016-07-31
2246	2016-08-29	187,645,960	12,000	31.2431	600,600,000	2016-07-31
2247	2016-08-26	187,633,960	32,000	31.2411	600,600,000	2016-07-31
2248	2016-08-25	187,601,960	38,800	31.2358	600,600,000	2016-07-31
2249	2016-08-24	187,563,160	-20,000	31.2293	600,600,000	2016-07-31
2250	2016-08-23	187,583,160	-12,000	31.2326	600,600,000	2016-07-31
2251	2016-08-22	187,595,160	-20,000	31.2346	600,600,000	2016-07-31
2252	2016-08-19	187,615,160	-28,000	31.2380	600,600,000	2016-07-31
2253	2016-08-18	187,643,160	591,770	31.2426	600,600,000	2016-07-31
2254	2016-08-17	187,051,390	-28,000	31.1441	600,600,000	2016-07-31
2255	2016-08-16	187,079,390	88,000	31.1487	600,600,000	2016-07-31
2256	2016-08-15	186,991,390	-758,000	31.1341	600,600,000	2016-07-31
2257	2016-08-12	187,749,390	-120,000	31.2603	600,600,000	2016-07-31
2258	2016-08-11	187,869,390	-168,000	31.2803	600,600,000	2016-07-31
2259	2016-08-10	188,037,390	4,000	31.3083	600,600,000	2016-07-31
2260	2016-08-09	188,033,390	68,000	31.3076	600,600,000	2016-07-31
2261	2016-08-08	187,965,390	-200,000	31.2963	600,600,000	2016-07-31
2262	2016-08-05	188,165,390	-188,000	31.3296	600,600,000	2016-07-31
2263	2016-08-04	188,353,390	-988,000	31.3609	600,600,000	2016-07-31
2264	2016-08-03	189,341,390	-20,000	31.5254	600,600,000	2016-07-31
2265	2016-08-02	189,361,390	0	31.5287	600,600,000	2016-07-31
2266	2016-08-01	189,361,390	-20,040	31.5287	600,600,000	2016-07-31
2267	2016-07-29	189,381,430	-64,000	31.5320	600,600,000	2016-06-30
2268	2016-07-28	189,445,430	44,000	31.5427	600,600,000	2016-06-30
2269	2016-07-27	189,401,430	192,240	31.5354	600,600,000	2016-06-30
2270	2016-07-26	189,209,190	114,000	31.5034	600,600,000	2016-06-30
2271	2016-07-25	189,095,190	-64,000	31.4844	600,600,000	2016-06-30
2272	2016-07-22	189,159,190	16,000	31.4950	600,600,000	2016-06-30
2273	2016-07-21	189,143,190	-93,994	31.4924	600,600,000	2016-06-30
2274	2016-07-20	189,237,184	2,000	31.5080	600,600,000	2016-06-30
2275	2016-07-19	189,235,184	-144,000	31.5077	600,600,000	2016-06-30
2276	2016-07-18	189,379,184	0	31.5317	600,600,000	2016-06-30
2277	2016-07-15	189,379,184	8,000	31.5317	600,600,000	2016-06-30
2278	2016-07-14	189,371,184	-8,000	31.5303	600,600,000	2016-06-30
2279	2016-07-13	189,379,184	-40,000	31.5317	600,600,000	2016-06-30
2280	2016-07-12	189,419,184	88,000	31.5383	600,600,000	2016-06-30
2281	2016-07-11	189,331,184	0	31.5237	600,600,000	2016-06-30
2282	2016-07-08	189,331,184	92,000	31.5237	600,600,000	2016-06-30
2283	2016-07-07	189,239,184	-64,000	31.5084	600,600,000	2016-06-30
2284	2016-07-06	189,303,184	316,000	31.5190	600,600,000	2016-06-30
2285	2016-07-05	188,987,184	-32,000	31.4664	600,600,000	2016-06-30
2286	2016-07-04	189,019,184	192,000	31.4717	600,600,000	2016-06-30
2287	2016-06-30	188,827,184	52,000	31.4398	600,600,000	2016-06-30
2288	2016-06-29	188,775,184	-24,000	31.4311	600,600,000	2016-06-08
2289	2016-06-28	188,799,184	-136,000	31.4351	600,600,000	2016-06-08
2290	2016-06-27	188,935,184	-688,000	31.4577	600,600,000	2016-06-08
2291	2016-06-24	189,623,184	104,000	31.5723	600,600,000	2016-06-08
2292	2016-06-23	189,519,184	-36,000	31.5550	600,600,000	2016-06-08
2293	2016-06-22	189,555,184	-200,000	31.5610	600,600,000	2016-06-08
2294	2016-06-21	189,755,184	-8,000	31.5943	600,600,000	2016-06-08
2295	2016-06-20	189,763,184	0	31.5956	600,600,000	2016-06-08
2296	2016-06-17	189,763,184	-400,000	31.5956	600,600,000	2016-06-08
2297	2016-06-16	190,163,184	0	31.6622	600,600,000	2016-06-08
2298	2016-06-15	190,163,184	26,000	31.6622	600,600,000	2016-06-08
2299	2016-06-14	190,137,184	46,000	31.6579	600,600,000	2016-06-08
2300	2016-06-13	190,091,184	-40,000	31.6502	600,600,000	2016-06-08
2301	2016-06-10	190,131,184	-90,700	31.6569	600,600,000	2016-06-08
2302	2016-06-08	190,221,884	95,096,942	31.6720	600,600,000	2016-06-08
2303	2016-06-07	95,124,942	-46,000	31.6766	300,300,000	2016-05-31
2304	2016-06-06	95,170,942	146,000	31.6920	300,300,000	2016-05-31
2305	2016-06-03	95,024,942	-74,000	31.6433	300,300,000	2016-05-31
2306	2016-06-02	95,098,942	54,475	31.6680	300,300,000	2016-05-31
2307	2016-06-01	95,044,467	-232,000	31.6498	300,300,000	2016-05-31
2308	2016-05-31	95,276,467	-462,000	31.7271	300,300,000	2016-05-31
2309	2016-05-30	95,738,467	12,020	31.8809	300,300,000	2016-04-30
2310	2016-05-27	95,726,447	44,000	31.8769	300,300,000	2016-04-30
2311	2016-05-26	95,682,447	96,000	31.8623	300,300,000	2016-04-30
2312	2016-05-25	95,586,447	140,000	31.8303	300,300,000	2016-04-30
2313	2016-05-24	95,446,447	32,000	31.7837	300,300,000	2016-04-30
2314	2016-05-23	95,414,447	2,000	31.7730	300,300,000	2016-04-30
2315	2016-05-20	95,412,447	-12,000	31.7724	300,300,000	2016-04-30
2316	2016-05-19	95,424,447	0	31.7764	300,300,000	2016-04-30
2317	2016-05-18	95,424,447	20,000	31.7764	300,300,000	2016-04-30
2318	2016-05-17	95,404,447	10,000	31.7697	300,300,000	2016-04-30
2319	2016-05-16	95,394,447	0	31.7664	300,300,000	2016-04-30
2320	2016-05-13	95,394,447	0	31.7664	300,300,000	2016-04-30
2321	2016-05-12	95,394,447	-12,000	31.7664	300,300,000	2016-04-30
2322	2016-05-11	95,406,447	2,000	31.7704	300,300,000	2016-04-30
2323	2016-05-10	95,404,447	-6,000	31.7697	300,300,000	2016-04-30
2324	2016-05-09	95,410,447	30,000	31.7717	300,300,000	2016-04-30
2325	2016-05-06	95,380,447	-12,000	31.7617	300,300,000	2016-04-30
2326	2016-05-05	95,392,447	-2,000	31.7657	300,300,000	2016-04-30
2327	2016-05-04	95,394,447	0	31.7664	300,300,000	2016-04-30
2328	2016-05-03	95,394,447	0	31.7664	300,300,000	2016-04-30
2329	2016-04-29	95,394,447	0	31.7664	300,300,000	2016-03-31
2330	2016-04-28	95,394,447	4,000	31.7664	300,300,000	2016-03-31
2331	2016-04-27	95,390,447	0	31.7651	300,300,000	2016-03-31
2332	2016-04-26	95,390,447	-20,000	31.7651	300,300,000	2016-03-31
2333	2016-04-25	95,410,447	0	31.7717	300,300,000	2016-03-31
2334	2016-04-22	95,410,447	34,000	31.7717	300,300,000	2016-03-31
2335	2016-04-21	95,376,447	4,000	31.7604	300,300,000	2016-03-31
2336	2016-04-20	95,372,447	0	31.7591	300,300,000	2016-03-31
2337	2016-04-19	95,372,447	-1,530,501	31.7591	300,300,000	2016-03-31
2338	2016-04-18	96,902,948	0	32.2687	300,300,000	2016-03-31
2339	2016-04-15	96,902,948	-28,000	32.2687	300,300,000	2016-03-31
2340	2016-04-14	96,930,948	0	32.2780	300,300,000	2016-03-31
2341	2016-04-13	96,930,948	-4,000	32.2780	300,300,000	2016-03-31
2342	2016-04-12	96,934,948	0	32.2794	300,300,000	2016-03-31
2343	2016-04-11	96,934,948	0	32.2794	300,300,000	2016-03-31
2344	2016-04-08	96,934,948	-2,000	32.2794	300,300,000	2016-03-31
2345	2016-04-07	96,936,948	0	32.2800	300,300,000	2016-03-31
2346	2016-04-06	96,936,948	0	32.2800	300,300,000	2016-03-31
2347	2016-04-05	96,936,948	0	32.2800	300,300,000	2016-03-31
2348	2016-04-01	96,936,948	30,000	32.2800	300,300,000	2016-03-31
2349	2016-03-31	96,906,948	28,000	32.2700	300,300,000	2016-03-31
2350	2016-03-30	96,878,948	-2,000	32.2607	300,300,000	2016-02-29
2351	2016-03-29	96,880,948	2,000	32.2614	300,300,000	2016-02-29
2352	2016-03-24	96,878,948	6,000	32.2607	300,300,000	2016-02-29
2353	2016-03-23	96,872,948	4,000	32.2587	300,300,000	2016-02-29
2354	2016-03-22	96,868,948	26,000	32.2574	300,300,000	2016-02-29
2355	2016-03-21	96,842,948	-2,000	32.2487	300,300,000	2016-02-29
2356	2016-03-18	96,844,948	-2,000	32.2494	300,300,000	2016-02-29
2357	2016-03-17	96,846,948	0	32.2501	300,300,000	2016-02-29
2358	2016-03-16	96,846,948	-24,000	32.2501	300,300,000	2016-02-29
2359	2016-03-15	96,870,948	98,000	32.2581	300,300,000	2016-02-29
2360	2016-03-14	96,772,948	0	32.2254	300,300,000	2016-02-29
2361	2016-03-11	96,772,948	0	32.2254	300,300,000	2016-02-29
2362	2016-03-10	96,772,948	-2,000	32.2254	300,300,000	2016-02-29
2363	2016-03-09	96,774,948	-22,000	32.2261	300,300,000	2016-02-29
2364	2016-03-08	96,796,948	50,000	32.2334	300,300,000	2016-02-29
2365	2016-03-07	96,746,948	0	32.2168	300,300,000	2016-02-29
2366	2016-03-04	96,746,948	80,000	32.2168	300,300,000	2016-02-29
2367	2016-03-03	96,666,948	0	32.1901	300,300,000	2016-02-29
2368	2016-03-02	96,666,948	8,000	32.1901	300,300,000	2016-02-29
2369	2016-03-01	96,658,948	0	32.1875	300,300,000	2016-02-29
2370	2016-02-29	96,658,948	-8,000	32.1875	300,300,000	2016-02-29
2371	2016-02-26	96,666,948	140,000	32.1901	300,300,000	2016-01-31
2372	2016-02-25	96,526,948	22,000	32.1435	300,300,000	2016-01-31
2373	2016-02-24	96,504,948	0	32.1362	300,300,000	2016-01-31
2374	2016-02-23	96,504,948	50,000	32.1362	300,300,000	2016-01-31
2375	2016-02-22	96,454,948	-10,000	32.1195	300,300,000	2016-01-31
2376	2016-02-19	96,464,948	-22,000	32.1229	300,300,000	2016-01-31
2377	2016-02-18	96,486,948	-14,000	32.1302	300,300,000	2016-01-31
2378	2016-02-17	96,500,948	-68,000	32.1348	300,300,000	2016-01-31
2379	2016-02-16	96,568,948	48,000	32.1575	300,300,000	2016-01-31
2380	2016-02-15	96,520,948	-40,000	32.1415	300,300,000	2016-01-31
2381	2016-02-12	96,560,948	-20,000	32.1548	300,300,000	2016-01-31
2382	2016-02-11	96,580,948	12,000	32.1615	300,300,000	2016-01-31
2383	2016-02-05	96,568,948	-40,000	32.1575	300,300,000	2016-01-31
2384	2016-02-04	96,608,948	-2,000	32.1708	300,300,000	2016-01-31
2385	2016-02-03	96,610,948	-2,016,000	32.1715	300,300,000	2016-01-31
2386	2016-02-02	98,626,948	-30,000	32.8428	300,300,000	2016-01-31
2387	2016-02-01	98,656,948	-20,000	32.8528	300,300,000	2016-01-31
2388	2016-01-29	98,676,948	0	32.8595	300,300,000	2015-12-31
2389	2016-01-28	98,676,948	-10,000	32.8595	300,300,000	2015-12-31
2390	2016-01-27	98,686,948	-142,000	32.8628	300,300,000	2015-12-31
2391	2016-01-26	98,828,948	-310,000	32.9101	300,300,000	2015-12-31
2392	2016-01-25	99,138,948	-174,000	33.0133	300,300,000	2015-12-31
2393	2016-01-22	99,312,948	86,000	33.0712	300,300,000	2015-12-31
2394	2016-01-21	99,226,948	48,000	33.0426	300,300,000	2015-12-31
2395	2016-01-20	99,178,948	4,000	33.0266	300,300,000	2015-12-31
2396	2016-01-19	99,174,948	16,000	33.0253	300,300,000	2015-12-31
2397	2016-01-18	99,158,948	0	33.0200	300,300,000	2015-12-31
2398	2016-01-15	99,158,948	30,000	33.0200	300,300,000	2015-12-31
2399	2016-01-14	99,128,948	0	33.0100	300,300,000	2015-12-31
2400	2016-01-13	99,128,948	0	33.0100	300,300,000	2015-12-31
2401	2016-01-12	99,128,948	18,000	33.0100	300,300,000	2015-12-31
2402	2016-01-11	99,110,948	18,000	33.0040	300,300,000	2015-12-31
2403	2016-01-08	99,092,948	24,000	32.9980	300,300,000	2015-12-31
2404	2016-01-07	99,068,948	0	32.9900	300,300,000	2015-12-31
2405	2016-01-06	99,068,948	0	32.9900	300,300,000	2015-12-31
2406	2016-01-05	99,068,948	-4,000	32.9900	300,300,000	2015-12-31
2407	2016-01-04	99,072,948	10,000	32.9913	300,300,000	2015-12-31
2408	2015-12-31	99,062,948	0	32.9880	300,300,000	2015-12-31
2409	2015-12-30	99,062,948	0	32.9880	300,300,000	2015-11-30
2410	2015-12-29	99,062,948	-92,000	32.9880	300,300,000	2015-11-30
2411	2015-12-28	99,154,948	-26,000	33.0186	300,300,000	2015-11-30
2412	2015-12-24	99,180,948	0	33.0273	300,300,000	2015-11-30
2413	2015-12-23	99,180,948	0	33.0273	300,300,000	2015-11-30
2414	2015-12-22	99,180,948	0	33.0273	300,300,000	2015-11-30
2415	2015-12-21	99,180,948	-16,000	33.0273	300,300,000	2015-11-30
2416	2015-12-18	99,196,948	0	33.0326	300,300,000	2015-11-30
2417	2015-12-17	99,196,948	0	33.0326	300,300,000	2015-11-30
2418	2015-12-16	99,196,948	26,000	33.0326	300,300,000	2015-11-30
2419	2015-12-15	99,170,948	-106,000	33.0240	300,300,000	2015-11-30
2420	2015-12-14	99,276,948	2,000	33.0593	300,300,000	2015-11-30
2421	2015-12-11	99,274,948	0	33.0586	300,300,000	2015-11-30
2422	2015-12-10	99,274,948	0	33.0586	300,300,000	2015-11-30
2423	2015-12-09	99,274,948	242,000	33.0586	300,300,000	2015-11-30
2424	2015-12-08	99,032,948	68,000	32.9780	300,300,000	2015-11-30
2425	2015-12-07	98,964,948	14,000	32.9554	300,300,000	2015-11-30
2426	2015-12-04	98,950,948	-192,000	32.9507	300,300,000	2015-11-30
2427	2015-12-03	99,142,948	24,000	33.0146	300,300,000	2015-11-30
2428	2015-12-02	99,118,948	-18,000	33.0066	300,300,000	2015-11-30
2429	2015-12-01	99,136,948	-42,000	33.0126	300,300,000	2015-11-30
2430	2015-11-30	99,178,948	-10,000	33.0266	300,300,000	2015-11-30
2431	2015-11-27	99,188,948	0	33.0300	300,300,000	2015-10-31
2432	2015-11-26	99,188,948	194,000	33.0300	300,300,000	2015-10-31
2433	2015-11-25	98,994,948	0	32.9654	300,300,000	2015-10-31
2434	2015-11-24	98,994,948	4,006	32.9654	300,300,000	2015-10-31
2435	2015-11-23	98,990,942	-60,000	32.9640	300,300,000	2015-10-31
2436	2015-11-20	99,050,942	-98,000	32.9840	300,300,000	2015-10-31
2437	2015-11-19	99,148,942	12,000	33.0166	300,300,000	2015-10-31
2438	2015-11-18	99,136,942	132,000	33.0126	300,300,000	2015-10-31
2439	2015-11-17	99,004,942	98,000	32.9687	300,300,000	2015-10-31
2440	2015-11-16	98,906,942	76,000	32.9360	300,300,000	2015-10-31
2441	2015-11-13	98,830,942	-4,000	32.9107	300,300,000	2015-10-31
2442	2015-11-12	98,834,942	-48,000	32.9121	300,300,000	2015-10-31
2443	2015-11-11	98,882,942	134,000	32.9281	300,300,000	2015-10-31
2444	2015-11-10	98,748,942	-44,000	32.8834	300,300,000	2015-10-31
2445	2015-11-09	98,792,942	-88,000	32.8981	300,300,000	2015-10-31
2446	2015-11-06	98,880,942	82,000	32.9274	300,300,000	2015-10-31
2447	2015-11-05	98,798,942	14,000	32.9001	300,300,000	2015-10-31
2448	2015-11-04	98,784,942	-66,000	32.8954	300,300,000	2015-10-31
2449	2015-11-03	98,850,942	-80,000	32.9174	300,300,000	2015-10-31
2450	2015-11-02	98,930,942	-44,985	32.9440	300,300,000	2015-10-31
2451	2015-10-30	98,975,927	-8,000	32.9590	300,300,000	2015-09-30
2452	2015-10-29	98,983,927	20,000	32.9617	300,300,000	2015-09-30
2453	2015-10-28	98,963,927	2,000	32.9550	300,300,000	2015-09-30
2454	2015-10-27	98,961,927	12	32.9544	300,300,000	2015-09-30
2455	2015-10-26	98,961,915	14,000	32.9544	300,300,000	2015-09-30
2456	2015-10-23	98,947,915	-10,000	32.9497	300,300,000	2015-09-30
2457	2015-10-22	98,957,915	158,000	32.9530	300,300,000	2015-09-30
2458	2015-10-20	98,799,915	-70,001	32.9004	300,300,000	2015-09-30
2459	2015-10-19	98,869,916	123,015	32.9237	300,300,000	2015-09-30
2460	2015-10-16	98,746,901	46,000	32.8828	300,300,000	2015-09-30
2461	2015-10-15	98,700,901	82,000	32.8674	300,300,000	2015-09-30
2462	2015-10-14	98,618,901	28,000	32.8401	300,300,000	2015-09-30
2463	2015-10-13	98,590,901	52,000	32.8308	300,300,000	2015-09-30
2464	2015-10-12	98,538,901	24,000	32.8135	300,300,000	2015-09-30
2465	2015-10-09	98,514,901	56,000	32.8055	300,300,000	2015-09-30
2466	2015-10-08	98,458,901	-8,000	32.7868	300,300,000	2015-09-30
2467	2015-10-07	98,466,901	64,900	32.7895	300,300,000	2015-09-30
2468	2015-10-06	98,402,001	72,000	32.7679	300,300,000	2015-09-30
2469	2015-10-05	98,330,001	18,000	32.7439	300,300,000	2015-09-30
2470	2015-10-02	98,312,001	294,432	32.7379	300,300,000	2015-09-30
2471	2015-09-30	98,017,569	20,000	32.6399	300,300,000	2015-09-30
2472	2015-09-29	97,997,569	-2,000	32.6332	300,300,000	2015-08-31
2473	2015-09-25	97,999,569	68,900	32.6339	300,300,000	2015-08-31
2474	2015-09-24	97,930,669	50,000	32.6109	300,300,000	2015-08-31
2475	2015-09-23	97,880,669	0	32.5943	300,300,000	2015-08-31
2476	2015-09-22	97,880,669	26,000	32.5943	300,300,000	2015-08-31
2477	2015-09-21	97,854,669	24,000	32.5856	300,300,000	2015-08-31
2478	2015-09-18	97,830,669	64,000	32.5776	300,300,000	2015-08-31
2479	2015-09-17	97,766,669	34,000	32.5563	300,300,000	2015-08-31
2480	2015-09-16	97,732,669	20,000	32.5450	300,300,000	2015-08-31
2481	2015-09-15	97,712,669	34,000	32.5384	300,300,000	2015-08-31
2482	2015-09-14	97,678,669	30,000	32.5270	300,300,000	2015-08-31
2483	2015-09-11	97,648,669	10,000	32.5170	300,300,000	2015-08-31
2484	2015-09-10	97,638,669	6,000	32.5137	300,300,000	2015-08-31
2485	2015-09-09	97,632,669	56,000	32.5117	300,300,000	2015-08-31
2486	2015-09-08	97,576,669	-94,000	32.4931	300,300,000	2015-08-31
2487	2015-09-07	97,670,669	-164,000	32.5244	300,300,000	2015-08-31
2488	2015-09-04	97,834,669	-53,999	32.5790	300,300,000	2015-08-31
2489	2015-09-02	97,888,668	62,000	32.5970	300,300,000	2015-08-31
2490	2015-09-01	97,826,668	-68,000	32.5763	300,300,000	2015-08-31
2491	2015-08-31	97,894,668	-26,000	32.5990	300,300,000	2015-08-31
2492	2015-08-28	97,920,668	-232,000	32.6076	300,300,000	2015-07-31
2493	2015-08-27	98,152,668	-50,000	32.6849	300,300,000	2015-07-31
2494	2015-08-26	98,202,668	-294,000	32.7015	300,300,000	2015-07-31
2495	2015-08-25	98,496,668	188,000	32.7994	300,300,000	2015-07-31
2496	2015-08-24	98,308,668	-2,000	32.7368	300,300,000	2015-07-31
2497	2015-08-21	98,310,668	-54,000	32.7375	300,300,000	2015-07-31
2498	2015-08-20	98,364,668	8,000	32.7555	300,300,000	2015-07-31
2499	2015-08-19	98,356,668	18,000	32.7528	300,300,000	2015-07-31
2500	2015-08-18	98,338,668	22,000	32.7468	300,300,000	2015-07-31
2501	2015-08-17	98,316,668	-12,000	32.7395	300,300,000	2015-07-31
2502	2015-08-14	98,328,668	-90,000	32.7435	300,300,000	2015-07-31
2503	2015-08-13	98,418,668	-62,000	32.7734	300,300,000	2015-07-31
2504	2015-08-12	98,480,668	-8,000	32.7941	300,300,000	2015-07-31
2505	2015-08-11	98,488,668	62,000	32.7968	300,300,000	2015-07-31
2506	2015-08-10	98,426,668	-4,000	32.7761	300,300,000	2015-07-31
2507	2015-08-07	98,430,668	-72,000	32.7774	300,300,000	2015-07-31
2508	2015-08-06	98,502,668	-340,000	32.8014	300,300,000	2015-07-31
2509	2015-08-05	98,842,668	-170,000	32.9146	300,300,000	2015-07-31
2510	2015-08-04	99,012,668	-106,000	32.9713	300,300,000	2015-07-31
2511	2015-08-03	99,118,668	-134,000	33.0065	300,300,000	2015-07-31
2512	2015-07-31	99,252,668	-58,000	33.0512	300,300,000	2015-07-31
2513	2015-07-30	99,310,668	-112,000	33.0705	300,300,000	2015-06-30
2514	2015-07-29	99,422,668	-180,000	33.1078	300,300,000	2015-06-30
2515	2015-07-28	99,602,668	12,000	33.1677	300,300,000	2015-06-30
2516	2015-07-27	99,590,668	84,000	33.1637	300,300,000	2015-06-30
2517	2015-07-24	99,506,668	2,000	33.1358	300,300,000	2015-06-30
2518	2015-07-23	99,504,668	352,000	33.1351	300,300,000	2015-06-30
2519	2015-07-22	99,152,668	12,000	33.0179	300,300,000	2015-06-30
2520	2015-07-21	99,140,668	398,000	33.0139	300,300,000	2015-06-30
2521	2015-07-20	98,742,668	-180,000	32.8813	300,300,000	2015-06-30
2522	2015-07-17	98,922,668	69,000	32.9413	300,300,000	2015-06-30
2523	2015-07-16	98,853,668	117,000	32.9183	300,300,000	2015-06-30
2524	2015-07-15	98,736,668	512,000	32.8793	300,300,000	2015-06-30
2525	2015-07-14	98,224,668	-130,000	32.7088	300,300,000	2015-06-30
2526	2015-07-13	98,354,668	-90,000	32.7521	300,300,000	2015-06-30
2527	2015-07-10	98,444,668	125,045	32.7821	300,300,000	2015-06-30
2528	2015-07-09	98,319,623	-104,000	32.7405	300,300,000	2015-06-30
2529	2015-07-08	98,423,623	83,800	32.7751	300,300,000	2015-06-30
2530	2015-07-07	98,339,823	-30,000	32.7472	300,300,000	2015-06-30
2531	2015-07-06	98,369,823	70,000	32.7572	300,300,000	2015-06-30
2532	2015-07-03	98,299,823	161,000	32.7339	300,300,000	2015-06-30
2533	2015-07-02	98,138,823	66,000	32.6803	300,300,000	2015-06-30
2534	2015-06-30	98,072,823	-367,000	32.6583	300,300,000	2015-06-30
2535	2015-06-29	98,439,823	-120,000	32.7805	300,300,000	2015-05-31
2536	2015-06-26	98,559,823	384,400	32.8205	300,300,000	2015-05-31
2537	2015-06-25	98,175,423	-252,156	32.6924	300,300,000	2015-05-31
2538	2015-06-24	98,427,579	427,821	32.7764	300,300,000	2015-05-31
2539	2015-06-23	97,999,758	76,760	32.6340	300,300,000	2015-05-31
2540	2015-06-22	97,922,998	2,061,735	32.6084	300,300,000	2015-05-31
2541	2015-06-19	95,861,263	146,030	31.9218	300,300,000	2015-05-31
2542	2015-06-18	95,715,233	-10,000	31.8732	300,300,000	2015-05-31
2543	2015-06-17	95,725,233	-18,000	31.8765	300,300,000	2015-05-31
2544	2015-06-16	95,743,233	32,000	31.8825	300,300,000	2015-05-31
2545	2015-06-15	95,711,233	92,000	31.8719	300,300,000	2015-05-31
2546	2015-06-12	95,619,233	198,000	31.8412	300,300,000	2015-05-31
2547	2015-06-11	95,421,233	-62,000	31.7753	300,300,000	2015-05-31
2548	2015-06-10	95,483,233	-50,000	31.7959	300,300,000	2015-05-31
2549	2015-06-09	95,533,233	-90,967	31.8126	300,300,000	2015-05-31
2550	2015-06-08	95,624,200	207,275	31.8429	300,300,000	2015-05-31
2551	2015-06-05	95,416,925	5,105	31.7739	300,300,000	2015-05-31
2552	2015-06-04	95,411,820	132,000	31.7722	300,300,000	2015-05-31
2553	2015-06-03	95,279,820	-120,000	31.7282	300,300,000	2015-05-31
2554	2015-06-02	95,399,820	2,143,375	31.7682	300,300,000	2015-05-31
2555	2015-06-01	93,256,445	164,000	31.0544	300,300,000	2015-05-31
2556	2015-05-29	93,092,445	310,060	30.9998	300,300,000	2015-04-30
2557	2015-05-28	92,782,385	122,000	30.8966	300,300,000	2015-04-30
2558	2015-05-27	92,660,385	73,000	30.8559	300,300,000	2015-04-30
2559	2015-05-26	92,587,385	0	30.8316	300,300,000	2015-04-30
2560	2015-05-22	92,587,385	178,000	30.8316	300,300,000	2015-04-30
2561	2015-05-21	92,409,385	183,015	30.7724	300,300,000	2015-04-30
2562	2015-05-20	92,226,370	10,000	30.7114	300,300,000	2015-04-30
2563	2015-05-19	92,216,370	34,000	30.7081	300,300,000	2015-04-30
2564	2015-05-18	92,182,370	-16,000	30.6968	300,300,000	2015-04-30
2565	2015-05-15	92,198,370	-18,000	30.7021	300,300,000	2015-04-30
2566	2015-05-14	92,216,370	-100,000	30.7081	300,300,000	2015-04-30
2567	2015-05-13	92,316,370	508,000	30.7414	300,300,000	2015-04-30
2568	2015-05-12	91,808,370	-210,000	30.5722	300,300,000	2015-04-30
2569	2015-05-11	92,018,370	-10,800	30.6421	300,300,000	2015-04-30
2570	2015-05-08	92,029,170	26,000	30.6457	300,300,000	2015-04-30
2571	2015-05-07	92,003,170	-176,680	30.6371	300,300,000	2015-04-30
2572	2015-05-06	92,179,850	-48,970	30.6959	300,300,000	2015-04-30
2573	2015-05-05	92,228,820	-224,000	30.7122	300,300,000	2015-04-30
2574	2015-05-04	92,452,820	183,975	30.7868	300,300,000	2015-04-30
2575	2015-04-30	92,268,845	582,000	30.7256	300,300,000	2015-04-30
2576	2015-04-29	91,686,845	1,578,000	30.5317	300,300,000	2015-03-31
2577	2015-04-28	90,108,845	676,000	30.0063	300,300,000	2015-03-31
2578	2015-04-27	89,432,845	54,090	29.7812	300,300,000	2015-03-31
2579	2015-04-24	89,378,755	170,000	29.7632	300,300,000	2015-03-31
2580	2015-04-23	89,208,755	80,000	29.7065	300,300,000	2015-03-31
2581	2015-04-22	89,128,755	88,000	29.6799	300,300,000	2015-03-31
2582	2015-04-21	89,040,755	-130,000	29.6506	300,300,000	2015-03-31
2583	2015-04-20	89,170,755	-38,985	29.6939	300,300,000	2015-03-31
2584	2015-04-17	89,209,740	445,015	29.7069	300,300,000	2015-03-31
2585	2015-04-16	88,764,725	81,800	29.5587	300,300,000	2015-03-31
2586	2015-04-15	88,682,925	-198,000	29.5314	300,300,000	2015-03-31
2587	2015-04-14	88,880,925	-50,000	29.5974	300,300,000	2015-03-31
2588	2015-04-13	88,930,925	-53,140	29.6140	300,300,000	2015-03-31
2589	2015-04-10	88,984,065	-29,000	29.6317	300,300,000	2015-03-31
2590	2015-04-09	89,013,065	-70,000	29.6414	300,300,000	2015-03-31
2591	2015-04-08	89,083,065	28,000	29.6647	300,300,000	2015-03-31
2592	2015-04-02	89,055,065	110,000	29.6554	300,300,000	2015-03-31
2593	2015-04-01	88,945,065	0	29.6187	300,300,000	2015-03-31
2594	2015-03-31	88,945,065	0	29.6187	300,300,000	2015-03-31
2595	2015-03-30	88,945,065	0	29.6187	300,300,000	2015-02-28
2596	2015-03-27	88,945,065	-34,000	29.6187	300,300,000	2015-02-28
2597	2015-03-26	88,979,065	-20,000	29.6301	300,300,000	2015-02-28
2598	2015-03-25	88,999,065	-2,000	29.6367	300,300,000	2015-02-28
2599	2015-03-24	89,001,065	0	29.6374	300,300,000	2015-02-28
2600	2015-03-23	89,001,065	0	29.6374	300,300,000	2015-02-28
2601	2015-03-20	89,001,065	-18,000	29.6374	300,300,000	2015-02-28
2602	2015-03-19	89,019,065	0	29.6434	300,300,000	2015-02-28
2603	2015-03-18	89,019,065	-1,000	29.6434	300,300,000	2015-02-28
2604	2015-03-17	89,020,065	0	29.6437	300,300,000	2015-02-28
2605	2015-03-16	89,020,065	0	29.6437	300,300,000	2015-02-28
2606	2015-03-13	89,020,065	0	29.6437	300,300,000	2015-02-28
2607	2015-03-12	89,020,065	0	29.6437	300,300,000	2015-02-28
2608	2015-03-11	89,020,065	0	29.6437	300,300,000	2015-02-28
2609	2015-03-10	89,020,065	8,000	29.6437	300,300,000	2015-02-28
2610	2015-03-09	89,012,065	0	29.6410	300,300,000	2015-02-28
2611	2015-03-06	89,012,065	0	29.6410	300,300,000	2015-02-28
2612	2015-03-05	89,012,065	2,000	29.6410	300,300,000	2015-02-28
2613	2015-03-04	89,010,065	0	29.6404	300,300,000	2015-02-28
2614	2015-03-03	89,010,065	0	29.6404	300,300,000	2015-02-28
2615	2015-03-02	89,010,065	0	29.6404	300,300,000	2015-02-28
2616	2015-02-27	89,010,065	-12,000	29.6404	300,300,000	2015-01-31
2617	2015-02-26	89,022,065	0	29.6444	300,300,000	2015-01-31
2618	2015-02-25	89,022,065	0	29.6444	300,300,000	2015-01-31
2619	2015-02-24	89,022,065	0	29.6444	300,300,000	2015-01-31
2620	2015-02-23	89,022,065	200	29.6444	300,300,000	2015-01-31
2621	2015-02-18	89,021,865	0	29.6443	300,300,000	2015-01-31
2622	2015-02-17	89,021,865	-90,000	29.6443	300,300,000	2015-01-31
2623	2015-02-16	89,111,865	-36,000	29.6743	300,300,000	2015-01-31
2624	2015-02-13	89,147,865	26,000	29.6863	300,300,000	2015-01-31
2625	2015-02-12	89,121,865	-4,000	29.6776	300,300,000	2015-01-31
2626	2015-02-11	89,125,865	0	29.6789	300,300,000	2015-01-31
2627	2015-02-10	89,125,865	-104,210	29.6789	300,300,000	2015-01-31
2628	2015-02-09	89,230,075	0	29.7136	300,300,000	2015-01-31
2629	2015-02-06	89,230,075	0	29.7136	300,300,000	2015-01-31
2630	2015-02-05	89,230,075	0	29.7136	300,300,000	2015-01-31
2631	2015-02-04	89,230,075	-26,000	29.7136	300,300,000	2015-01-31
2632	2015-02-03	89,256,075	-95,994	29.7223	300,300,000	2015-01-31
2633	2015-02-02	89,352,069	0	29.7543	300,300,000	2015-01-31
2634	2015-01-30	89,352,069	0	29.7543	300,300,000	2014-12-31
2635	2015-01-29	89,352,069	-20,000	29.7543	300,300,000	2014-12-31
2636	2015-01-28	89,372,069	288,000	29.7609	300,300,000	2014-12-31
2637	2015-01-27	89,084,069	130,000	29.6650	300,300,000	2014-12-31
2638	2015-01-26	88,954,069	0	29.6217	300,300,000	2014-12-31
2639	2015-01-23	88,954,069	0	29.6217	300,300,000	2014-12-31
2640	2015-01-22	88,954,069	0	29.6217	300,300,000	2014-12-31
2641	2015-01-21	88,954,069	-48,000	29.6217	300,300,000	2014-12-31
2642	2015-01-20	89,002,069	0	29.6377	300,300,000	2014-12-31
2643	2015-01-19	89,002,069	0	29.6377	300,300,000	2014-12-31
2644	2015-01-16	89,002,069	40,000	29.6377	300,300,000	2014-12-31
2645	2015-01-15	88,962,069	36,000	29.6244	300,300,000	2014-12-31
2646	2015-01-14	88,926,069	2,000	29.6124	300,300,000	2014-12-31
2647	2015-01-13	88,924,069	22,000	29.6117	300,300,000	2014-12-31
2648	2015-01-12	88,902,069	272,000	29.6044	300,300,000	2014-12-31
2649	2015-01-09	88,630,069	0	29.5138	300,300,000	2014-12-31
2650	2015-01-08	88,630,069	0	29.5138	300,300,000	2014-12-31
2651	2015-01-07	88,630,069	0	29.5138	300,300,000	2014-12-31
2652	2015-01-06	88,630,069	0	29.5138	300,300,000	2014-12-31
2653	2015-01-05	88,630,069	0	29.5138	300,300,000	2014-12-31
2654	2015-01-02	88,630,069	0	29.5138	300,300,000	2014-12-31
2655	2014-12-31	88,630,069	0	29.5138	300,300,000	2014-12-31
2656	2014-12-30	88,630,069	0	29.5138	300,300,000	2014-11-30
2657	2014-12-29	88,630,069	1,200	29.5138	300,300,000	2014-11-30
2658	2014-12-24	88,628,869	0	29.5134	300,300,000	2014-11-30
2659	2014-12-23	88,628,869	0	29.5134	300,300,000	2014-11-30
2660	2014-12-22	88,628,869	0	29.5134	300,300,000	2014-11-30
2661	2014-12-19	88,628,869	260,000	29.5134	300,300,000	2014-11-30
2662	2014-12-18	88,368,869	84,000	29.4269	300,300,000	2014-11-30
2663	2014-12-17	88,284,869	72,000	29.3989	300,300,000	2014-11-30
2664	2014-12-16	88,212,869	0	29.3749	300,300,000	2014-11-30
2665	2014-12-15	88,212,869	0	29.3749	300,300,000	2014-11-30
2666	2014-12-12	88,212,869	0	29.3749	300,300,000	2014-11-30
2667	2014-12-11	88,212,869	0	29.3749	300,300,000	2014-11-30
2668	2014-12-10	88,212,869	4,750	29.3749	300,300,000	2014-11-30
2669	2014-12-09	88,208,119	25,075	29.3733	300,300,000	2014-11-30
2670	2014-12-08	88,183,044	-8,000	29.3650	300,300,000	2014-11-30
2671	2014-12-05	88,191,044	22,000	29.3676	300,300,000	2014-11-30
2672	2014-12-04	88,169,044	-2,000	29.3603	300,300,000	2014-11-30
2673	2014-12-03	88,171,044	-40,000	29.3610	300,300,000	2014-11-30
2674	2014-12-02	88,211,044	-10,000	29.3743	300,300,000	2014-11-30
2675	2014-12-01	88,221,044	-13,000	29.3776	300,300,000	2014-11-30
2676	2014-11-28	88,234,044	21,000	29.3820	300,300,000	2014-10-31
2677	2014-11-27	88,213,044	-62,000	29.3750	300,300,000	2014-10-31
2678	2014-11-26	88,275,044	-28,955	29.3956	300,300,000	2014-10-31
2679	2014-11-25	88,303,999	10,000	29.4053	300,300,000	2014-10-31
2680	2014-11-24	88,293,999	-29,155	29.4019	300,300,000	2014-10-31
2681	2014-11-21	88,323,154	448,000	29.4116	300,300,000	2014-10-31
2682	2014-11-20	87,875,154	126,000	29.2625	300,300,000	2014-10-31
2683	2014-11-19	87,749,154	0	29.2205	300,300,000	2014-10-31
2684	2014-11-18	87,749,154	0	29.2205	300,300,000	2014-10-31
2685	2014-11-17	87,749,154	0	29.2205	300,300,000	2014-10-31
2686	2014-11-14	87,749,154	0	29.2205	300,300,000	2014-10-31
2687	2014-11-13	87,749,154	737	29.2205	300,300,000	2014-10-31
2688	2014-11-12	87,748,417	0	29.2203	300,300,000	2014-10-31
2689	2014-11-11	87,748,417	-52,000	29.2203	300,300,000	2014-10-31
2690	2014-11-10	87,800,417	0	29.2376	300,300,000	2014-10-31
2691	2014-11-07	87,800,417	0	29.2376	300,300,000	2014-10-31
2692	2014-11-06	87,800,417	0	29.2376	300,300,000	2014-10-31
2693	2014-11-05	87,800,417	0	29.2376	300,300,000	2014-10-31
2694	2014-11-04	87,800,417	0	29.2376	300,300,000	2014-10-31
2695	2014-11-03	87,800,417	0	29.2376	300,300,000	2014-10-31
2696	2014-10-31	87,800,417	0	29.2376	300,300,000	2014-10-31
2697	2014-10-30	87,800,417	0	29.2376	300,300,000	2014-09-30
2698	2014-10-29	87,800,417	0	29.2376	300,300,000	2014-09-30
2699	2014-10-28	87,800,417	0	29.2376	300,300,000	2014-09-30
2700	2014-10-27	87,800,417	0	29.2376	300,300,000	2014-09-30
2701	2014-10-24	87,800,417	10,000	29.2376	300,300,000	2014-09-30
2702	2014-10-23	87,790,417	98,000	29.2342	300,300,000	2014-09-30
2703	2014-10-22	87,692,417	32,000	29.2016	300,300,000	2014-09-30
2704	2014-10-21	87,660,417	0	29.1909	300,300,000	2014-09-30
2705	2014-10-20	87,660,417	0	29.1909	300,300,000	2014-09-30
2706	2014-10-17	87,660,417	-30,000	29.1909	300,300,000	2014-09-30
2707	2014-10-16	87,690,417	0	29.2009	300,300,000	2014-09-30
2708	2014-10-15	87,690,417	0	29.2009	300,300,000	2014-09-30
2709	2014-10-14	87,690,417	0	29.2009	300,300,000	2014-09-30
2710	2014-10-13	87,690,417	14,030	29.2009	300,300,000	2014-09-30
2711	2014-10-10	87,676,387	-448,000	29.1963	300,300,000	2014-09-30
2712	2014-10-09	88,124,387	0	29.3455	300,300,000	2014-09-30
2713	2014-10-08	88,124,387	0	29.3455	300,300,000	2014-09-30
2714	2014-10-07	88,124,387	0	29.3455	300,300,000	2014-09-30
2715	2014-10-06	88,124,387	-56,000	29.3455	300,300,000	2014-09-30
2716	2014-10-03	88,180,387	-400,000	29.3641	300,300,000	2014-09-30
2717	2014-09-30	88,580,387	502,000	29.4973	300,300,000	2014-09-30
2718	2014-09-29	88,078,387	0	29.3301	300,300,000	2014-08-31
2719	2014-09-26	88,078,387	8,000	29.3301	300,300,000	2014-08-31
2720	2014-09-25	88,070,387	0	29.3275	300,300,000	2014-08-31
2721	2014-09-24	88,070,387	0	29.3275	300,300,000	2014-08-31
2722	2014-09-23	88,070,387	0	29.3275	300,300,000	2014-08-31
2723	2014-09-22	88,070,387	0	29.3275	300,300,000	2014-08-31
2724	2014-09-19	88,070,387	113,015	29.3275	300,300,000	2014-08-31
2725	2014-09-18	87,957,372	0	29.2898	300,300,000	2014-08-31
2726	2014-09-17	87,957,372	0	29.2898	300,300,000	2014-08-31
2727	2014-09-16	87,957,372	130,000	29.2898	300,300,000	2014-08-31
2728	2014-09-15	87,827,372	53,100	29.2465	300,300,000	2014-08-31
2729	2014-09-12	87,774,272	-130,000	29.2289	300,300,000	2014-08-31
2730	2014-09-11	87,904,272	0	29.2722	300,300,000	2014-08-31
2731	2014-09-10	87,904,272	0	29.2722	300,300,000	2014-08-31
2732	2014-09-08	87,904,272	0	29.2722	300,300,000	2014-08-31
2733	2014-09-05	87,904,272	22,000	29.2722	300,300,000	2014-08-31
2734	2014-09-04	87,882,272	0	29.2648	300,300,000	2014-08-31
2735	2014-09-03	87,882,272	-2,000	29.2648	300,300,000	2014-08-31
2736	2014-09-02	87,884,272	0	29.2655	300,300,000	2014-08-31
2737	2014-09-01	87,884,272	0	29.2655	300,300,000	2014-08-31
2738	2014-08-29	87,884,272	-154,000	29.2655	300,300,000	2014-07-31
2739	2014-08-28	88,038,272	-144,000	29.3168	300,300,000	2014-07-31
2740	2014-08-27	88,182,272	0	29.3647	300,300,000	2014-07-31
2741	2014-08-26	88,182,272	-20,000	29.3647	300,300,000	2014-07-31
2742	2014-08-25	88,202,272	4,030	29.3714	300,300,000	2014-07-31
2743	2014-08-22	88,198,242	0	29.3700	300,300,000	2014-07-31
2744	2014-08-21	88,198,242	0	29.3700	300,300,000	2014-07-31
2745	2014-08-20	88,198,242	0	29.3700	300,300,000	2014-07-31
2746	2014-08-19	88,198,242	0	29.3700	300,300,000	2014-07-31
2747	2014-08-18	88,198,242	2,000	29.3700	300,300,000	2014-07-31
2748	2014-08-15	88,196,242	-6,997	29.3694	300,300,000	2014-07-31
2749	2014-08-14	88,203,239	380,000	29.3717	300,300,000	2014-07-31
2750	2014-08-13	87,823,239	0	29.2452	300,300,000	2014-07-31
2751	2014-08-12	87,823,239	0	29.2452	300,300,000	2014-07-31
2752	2014-08-11	87,823,239	0	29.2452	300,300,000	2014-07-31
2753	2014-08-08	87,823,239	0	29.2452	300,300,000	2014-07-31
2754	2014-08-07	87,823,239	0	29.2452	300,300,000	2014-07-31
2755	2014-08-06	87,823,239	0	29.2452	300,300,000	2014-07-31
2756	2014-08-05	87,823,239	30,000	29.2452	300,300,000	2014-07-31
2757	2014-08-04	87,793,239	-74,000	29.2352	300,300,000	2014-07-31
2758	2014-08-01	87,867,239	10,000	29.2598	300,300,000	2014-07-31
2759	2014-07-31	87,857,239	0	29.2565	300,300,000	2014-07-31
2760	2014-07-30	87,857,239	0	29.2565	300,300,000	2014-06-30
2761	2014-07-29	87,857,239	-402,000	29.2565	300,300,000	2014-06-30
2762	2014-07-28	88,259,239	0	29.3904	300,300,000	2014-06-30
2763	2014-07-25	88,259,239	0	29.3904	300,300,000	2014-06-30
2764	2014-07-24	88,259,239	-16,000	29.3904	300,300,000	2014-06-30
2765	2014-07-23	88,275,239	0	29.3957	300,300,000	2014-06-30
2766	2014-07-22	88,275,239	-2,000	29.3957	300,300,000	2014-06-30
2767	2014-07-21	88,277,239	389	29.3963	300,300,000	2014-06-30
2768	2014-07-18	88,276,850	2,000	29.3962	300,300,000	2014-06-30
2769	2014-07-17	88,274,850	-2,000	29.3956	300,300,000	2014-06-30
2770	2014-07-16	88,276,850	-30,000	29.3962	300,300,000	2014-06-30
2771	2014-07-15	88,306,850	0	29.4062	300,300,000	2014-06-30
2772	2014-07-14	88,306,850	0	29.4062	300,300,000	2014-06-30
2773	2014-07-11	88,306,850	-262,000	29.4062	300,300,000	2014-06-30
2774	2014-07-10	88,568,850	0	29.4935	300,300,000	2014-06-30
2775	2014-07-09	88,568,850	0	29.4935	300,300,000	2014-06-30
2776	2014-07-08	88,568,850	0	29.4935	300,300,000	2014-06-30
2777	2014-07-07	88,568,850	0	29.4935	300,300,000	2014-06-30
2778	2014-07-04	88,568,850	-542,000	29.4935	300,300,000	2014-06-30
2779	2014-07-03	89,110,850	0	29.6739	300,300,000	2014-06-30
2780	2014-07-02	89,110,850	-120,000	29.6739	300,300,000	2014-06-30
2781	2014-06-30	89,230,850	0	29.7139	300,300,000	2014-06-30
2782	2014-06-27	89,230,850	190,000	29.7139	300,300,000	2014-05-31
2783	2014-06-26	89,040,850	-18,000	29.6506	300,300,000	2014-05-31
2784	2014-06-25	89,058,850	-530,000	29.6566	300,300,000	2014-05-31
2785	2014-06-24	89,588,850	-8,000	29.8331	300,300,000	2014-05-31
2786	2014-06-23	89,596,850	0	29.8358	300,300,000	2014-05-31
2787	2014-06-20	89,596,850	0	29.8358	300,300,000	2014-05-31
2788	2014-06-19	89,596,850	0	29.8358	300,300,000	2014-05-31
2789	2014-06-18	89,596,850	0	29.8358	300,300,000	2014-05-31
2790	2014-06-17	89,596,850	0	29.8358	300,300,000	2014-05-31
2791	2014-06-16	89,596,850	26,845	29.8358	300,300,000	2014-05-31
2792	2014-06-13	89,570,005	94,000	29.8268	300,300,000	2014-05-31
2793	2014-06-12	89,476,005	0	29.7955	300,300,000	2014-05-31
2794	2014-06-11	89,476,005	-190,000	29.7955	300,300,000	2014-05-31
2795	2014-06-10	89,666,005	2,002	29.8588	300,300,000	2014-05-31
2796	2014-06-09	89,664,003	-238,000	29.8581	300,300,000	2014-05-31
2797	2014-06-06	89,902,003	0	29.9374	300,300,000	2014-05-31
2798	2014-06-05	89,902,003	-288,000	29.9374	300,300,000	2014-05-31
2799	2014-06-04	90,190,003	-90,000	30.0333	300,300,000	2014-05-31
2800	2014-06-03	90,280,003	0	30.0633	300,300,000	2014-05-31
2801	2014-05-30	90,280,003	0	30.0633	300,300,000	2014-04-30
2802	2014-05-29	90,280,003	0	30.0633	300,300,000	2014-04-30
2803	2014-05-28	90,280,003	-258,000	30.0633	300,300,000	2014-04-30
2804	2014-05-27	90,538,003	236	30.1492	300,300,000	2014-04-30
2805	2014-05-26	90,537,767	0	30.1491	300,300,000	2014-04-30
2806	2014-05-23	90,537,767	0	30.1491	300,300,000	2014-04-30
2807	2014-05-22	90,537,767	0	30.1491	300,300,000	2014-04-30
2808	2014-05-21	90,537,767	0	30.1491	300,300,000	2014-04-30
2809	2014-05-20	90,537,767	0	30.1491	300,300,000	2014-04-30
2810	2014-05-19	90,537,767	0	30.1491	300,300,000	2014-04-30
2811	2014-05-16	90,537,767	0	30.1491	300,300,000	2014-04-30
2812	2014-05-15	90,537,767	0	30.1491	300,300,000	2014-04-30
2813	2014-05-14	90,537,767	0	30.1491	300,300,000	2014-04-30
2814	2014-05-13	90,537,767	0	30.1491	300,300,000	2014-04-30
2815	2014-05-12	90,537,767	0	30.1491	300,300,000	2014-04-30
2816	2014-05-10	90,537,767	0	30.1491	300,300,000	2014-04-30
2817	2014-05-09	90,537,767	0	30.1491	300,300,000	2014-04-30
2818	2014-05-08	90,537,767	20,000	30.1491	300,300,000	2014-04-30
2819	2014-05-07	90,517,767	0	30.1424	300,300,000	2014-04-30
2820	2014-05-05	90,517,767	0	30.1424	300,300,000	2014-04-30
2821	2014-05-02	90,517,767	-2,000	30.1424	300,300,000	2014-04-30
2822	2014-04-30	90,519,767	0	30.1431	300,300,000	2014-04-30
2823	2014-04-29	90,519,767	0	30.1431	300,300,000	2014-03-31
2824	2014-04-28	90,519,767	0	30.1431	300,300,000	2014-03-31
2825	2014-04-25	90,519,767	0	30.1431	300,300,000	2014-03-31
2826	2014-04-24	90,519,767	0	30.1431	300,300,000	2014-03-31
2827	2014-04-23	90,519,767	2,000	30.1431	300,300,000	2014-03-31
2828	2014-04-22	90,517,767	0	30.1424	300,300,000	2014-03-31
2829	2014-04-17	90,517,767	0	30.1424	300,300,000	2014-03-31
2830	2014-04-16	90,517,767	0	30.1424	300,300,000	2014-03-31
2831	2014-04-15	90,517,767	0	30.1424	300,300,000	2014-03-31
2832	2014-04-14	90,517,767	0	30.1424	300,300,000	2014-03-31
2833	2014-04-11	90,517,767	0	30.1424	300,300,000	2014-03-31
2834	2014-04-10	90,517,767	0	30.1424	300,300,000	2014-03-31
2835	2014-04-09	90,517,767	0	30.1424	300,300,000	2014-03-31
2836	2014-04-08	90,517,767	0	30.1424	300,300,000	2014-03-31
2837	2014-04-07	90,517,767	0	30.1424	300,300,000	2014-03-31
2838	2014-04-04	90,517,767	0	30.1424	300,300,000	2014-03-31
2839	2014-04-03	90,517,767	18,000	30.1424	300,300,000	2014-03-31
2840	2014-04-02	90,499,767	0	30.1365	300,300,000	2014-03-31
2841	2014-04-01	90,499,767	0	30.1365	300,300,000	2014-03-31
2842	2014-03-31	90,499,767	0	30.1365	300,300,000	2014-03-31
2843	2014-03-28	90,499,767	5,018	30.1365	300,300,000	2014-02-28
2844	2014-03-27	90,494,749	0	30.1348	300,300,000	2014-02-28
2845	2014-03-26	90,494,749	0	30.1348	300,300,000	2014-02-28
2846	2014-03-25	90,494,749	0	30.1348	300,300,000	2014-02-28
2847	2014-03-24	90,494,749	26,000	30.1348	300,300,000	2014-02-28
2848	2014-03-21	90,468,749	0	30.1261	300,300,000	2014-02-28
2849	2014-03-20	90,468,749	0	30.1261	300,300,000	2014-02-28
2850	2014-03-19	90,468,749	0	30.1261	300,300,000	2014-02-28
2851	2014-03-18	90,468,749	30,000	30.1261	300,300,000	2014-02-28
2852	2014-03-17	90,438,749	0	30.1161	300,300,000	2014-02-28
2853	2014-03-14	90,438,749	0	30.1161	300,300,000	2014-02-28
2854	2014-03-13	90,438,749	0	30.1161	300,300,000	2014-02-28
2855	2014-03-12	90,438,749	0	30.1161	300,300,000	2014-02-28
2856	2014-03-11	90,438,749	0	30.1161	300,300,000	2014-02-28
2857	2014-03-10	90,438,749	-50,000	30.1161	300,300,000	2014-02-28
2858	2014-03-07	90,488,749	0	30.1328	300,300,000	2014-02-28
2859	2014-03-06	90,488,749	-10,000	30.1328	300,300,000	2014-02-28
2860	2014-03-05	90,498,749	0	30.1361	300,300,000	2014-02-28
2861	2014-03-04	90,498,749	0	30.1361	300,300,000	2014-02-28
2862	2014-03-03	90,498,749	0	30.1361	300,300,000	2014-02-28
2863	2014-02-28	90,498,749	0	30.1361	300,300,000	2014-02-28
2864	2014-02-27	90,498,749	0	30.1361	300,300,000	2014-01-31
2865	2014-02-26	90,498,749	0	30.1361	300,300,000	2014-01-31
2866	2014-02-25	90,498,749	0	30.1361	300,300,000	2014-01-31
2867	2014-02-24	90,498,749	0	30.1361	300,300,000	2014-01-31
2868	2014-02-21	90,498,749	0	30.1361	300,300,000	2014-01-31
2869	2014-02-20	90,498,749	0	30.1361	300,300,000	2014-01-31
2870	2014-02-19	90,498,749	-2,000	30.1361	300,300,000	2014-01-31
2871	2014-02-18	90,500,749	0	30.1368	300,300,000	2014-01-31
2872	2014-02-17	90,500,749	0	30.1368	300,300,000	2014-01-31
2873	2014-02-14	90,500,749	0	30.1368	300,300,000	2014-01-31
2874	2014-02-13	90,500,749	0	30.1368	300,300,000	2014-01-31
2875	2014-02-12	90,500,749	0	30.1368	300,300,000	2014-01-31
2876	2014-02-11	90,500,749	0	30.1368	300,300,000	2014-01-31
2877	2014-02-10	90,500,749	0	30.1368	300,300,000	2014-01-31
2878	2014-02-07	90,500,749	0	30.1368	300,300,000	2014-01-31
2879	2014-02-06	90,500,749	0	30.1368	300,300,000	2014-01-31
2880	2014-02-05	90,500,749	0	30.1368	300,300,000	2014-01-31
2881	2014-02-04	90,500,749	202,000	30.1368	300,300,000	2014-01-31
2882	2014-01-30	90,298,749	0	30.0695	300,300,000	2013-12-31
2883	2014-01-29	90,298,749	210,000	30.0695	300,300,000	2013-12-31
2884	2014-01-28	90,088,749	0	29.9996	300,300,000	2013-12-31
2885	2014-01-27	90,088,749	0	29.9996	300,300,000	2013-12-31
2886	2014-01-24	90,088,749	-8,000	29.9996	300,300,000	2013-12-31
2887	2014-01-23	90,096,749	0	30.0022	300,300,000	2013-12-31
2888	2014-01-22	90,096,749	0	30.0022	300,300,000	2013-12-31
2889	2014-01-21	90,096,749	0	30.0022	300,300,000	2013-12-31
2890	2014-01-20	90,096,749	0	30.0022	300,300,000	2013-12-31
2891	2014-01-17	90,096,749	-80,000	30.0022	300,300,000	2013-12-31
2892	2014-01-16	90,176,749	0	30.0289	300,300,000	2013-12-31
2893	2014-01-15	90,176,749	0	30.0289	300,300,000	2013-12-31
2894	2014-01-14	90,176,749	0	30.0289	300,300,000	2013-12-31
2895	2014-01-13	90,176,749	0	30.0289	300,300,000	2013-12-31
2896	2014-01-10	90,176,749	400	30.0289	300,300,000	2013-12-31
2897	2014-01-09	90,176,349	0	30.0288	300,300,000	2013-12-31
2898	2014-01-08	90,176,349	4,000	30.0288	300,300,000	2013-12-31
2899	2014-01-07	90,172,349	0	30.0274	300,300,000	2013-12-31
2900	2014-01-06	90,172,349	0	30.0274	300,300,000	2013-12-31
2901	2014-01-03	90,172,349	900	30.0274	300,300,000	2013-12-31
2902	2014-01-02	90,171,449	0	30.0271	300,300,000	2013-12-31
2903	2013-12-31	90,171,449	0	30.0271	300,300,000	2013-12-31
2904	2013-12-30	90,171,449	-278,000	30.0271	300,300,000	2013-11-30
2905	2013-12-27	90,449,449	0	30.1197	300,300,000	2013-11-30
2906	2013-12-24	90,449,449	0	30.1197	300,300,000	2013-11-30
2907	2013-12-23	90,449,449	0	30.1197	300,300,000	2013-11-30
2908	2013-12-20	90,449,449	-20,000	30.1197	300,300,000	2013-11-30
2909	2013-12-19	90,469,449	0	30.1264	300,300,000	2013-11-30
2910	2013-12-18	90,469,449	-20,000	30.1264	300,300,000	2013-11-30
2911	2013-12-17	90,489,449	0	30.1330	300,300,000	2013-11-30
2912	2013-12-16	90,489,449	0	30.1330	300,300,000	2013-11-30
2913	2013-12-13	90,489,449	400,000	30.1330	300,300,000	2013-11-30
2914	2013-12-12	90,089,449	0	29.9998	300,300,000	2013-11-30
2915	2013-12-11	90,089,449	0	29.9998	300,300,000	2013-11-30
2916	2013-12-10	90,089,449	0	29.9998	300,300,000	2013-11-30
2917	2013-12-09	90,089,449	0	29.9998	300,300,000	2013-11-30
2918	2013-12-06	90,089,449	0	29.9998	300,300,000	2013-11-30
2919	2013-12-05	90,089,449	0	29.9998	300,300,000	2013-11-30
2920	2013-12-04	90,089,449	0	29.9998	300,300,000	2013-11-30
2921	2013-12-03	90,089,449	-340,000	29.9998	300,300,000	2013-11-30
2922	2013-12-02	90,429,449	0	30.1130	300,300,000	2013-11-30
2923	2013-11-29	90,429,449	0	30.1130	300,300,000	2013-10-31
2924	2013-11-28	90,429,449	0	30.1130	300,300,000	2013-10-31
2925	2013-11-27	90,429,449	-250,000	30.1130	300,300,000	2013-10-31
2926	2013-11-26	90,679,449	0	30.1963	300,300,000	2013-10-31
2927	2013-11-25	90,679,449	0	30.1963	300,300,000	2013-10-31
2928	2013-11-22	90,679,449	0	30.1963	300,300,000	2013-10-31
2929	2013-11-21	90,679,449	39,870	30.1963	300,300,000	2013-10-31
2930	2013-11-20	90,639,579	1,508	30.1830	300,300,000	2013-10-31
2931	2013-11-19	90,638,071	0	30.1825	300,300,000	2013-10-31
2932	2013-11-18	90,638,071	-93,155	30.1825	300,300,000	2013-10-31
2933	2013-11-15	90,731,226	0	30.2135	300,300,000	2013-10-31
2934	2013-11-14	90,731,226	-39,740	30.2135	300,300,000	2013-10-31
2935	2013-11-13	90,770,966	0	30.2268	300,300,000	2013-10-31
2936	2013-11-12	90,770,966	100,000	30.2268	300,300,000	2013-10-31
2937	2013-11-11	90,670,966	0	30.1935	300,300,000	2013-10-31
2938	2013-11-08	90,670,966	0	30.1935	300,300,000	2013-10-31
2939	2013-11-07	90,670,966	0	30.1935	300,300,000	2013-10-31
2940	2013-11-06	90,670,966	144,000	30.1935	300,300,000	2013-10-31
2941	2013-11-05	90,526,966	102,000	30.1455	300,300,000	2013-10-31
2942	2013-11-04	90,424,966	-184,000	30.1115	300,300,000	2013-10-31
2943	2013-11-01	90,608,966	232,000	30.1728	300,300,000	2013-10-31
2944	2013-10-31	90,376,966	80,000	30.0956	300,300,000	2013-10-31
2945	2013-10-30	90,296,966	6,006	30.0689	300,300,000	2013-09-30
2946	2013-10-29	90,290,960	50,000	30.0669	300,300,000	2013-09-30
2947	2013-10-28	90,240,960	0	30.0503	300,300,000	2013-09-30
2948	2013-10-25	90,240,960	118,000	30.0503	300,300,000	2013-09-30
2949	2013-10-24	90,122,960	0	30.0110	300,300,000	2013-09-30
2950	2013-10-23	90,122,960	0	30.0110	300,300,000	2013-09-30
2951	2013-10-22	90,122,960	32,000	30.0110	300,300,000	2013-09-30
2952	2013-10-21	90,090,960	126,000	30.0003	300,300,000	2013-09-30
2953	2013-10-18	89,964,960	0	29.9584	300,300,000	2013-09-30
2954	2013-10-17	89,964,960	0	29.9584	300,300,000	2013-09-30
2955	2013-10-16	89,964,960	-2,000	29.9584	300,300,000	2013-09-30
2956	2013-10-15	89,966,960	0	29.9590	300,300,000	2013-09-30
2957	2013-10-11	89,966,960	0	29.9590	300,300,000	2013-09-30
2958	2013-10-10	89,966,960	15,015	29.9590	300,300,000	2013-09-30
2959	2013-10-09	89,951,945	0	29.9540	300,300,000	2013-09-30
2960	2013-10-08	89,951,945	0	29.9540	300,300,000	2013-09-30
2961	2013-10-07	89,951,945	0	29.9540	300,300,000	2013-09-30
2962	2013-10-04	89,951,945	0	29.9540	300,300,000	2013-09-30
2963	2013-10-03	89,951,945	0	29.9540	300,300,000	2013-09-30
2964	2013-10-02	89,951,945	0	29.9540	300,300,000	2013-09-30
2965	2013-09-30	89,951,945	48,000	29.9540	300,300,000	2013-09-30
2966	2013-09-27	89,903,945	1,015	29.9380	300,300,000	2013-08-31
2967	2013-09-26	89,902,930	0	29.9377	300,300,000	2013-08-31
2968	2013-09-25	89,902,930	0	29.9377	300,300,000	2013-08-31
2969	2013-09-24	89,902,930	14,018	29.9377	300,300,000	2013-08-31
2970	2013-09-23	89,888,912	0	29.9330	300,300,000	2013-08-31
2971	2013-09-19	89,888,912	0	29.9330	300,300,000	2013-08-31
2972	2013-09-18	89,888,912	-8,000	29.9330	300,300,000	2013-08-31
2973	2013-09-17	89,896,912	0	29.9357	300,300,000	2013-08-31
2974	2013-09-16	89,896,912	0	29.9357	300,300,000	2013-08-31
2975	2013-09-13	89,896,912	0	29.9357	300,300,000	2013-08-31
2976	2013-09-12	89,896,912	-63,940	29.9357	300,300,000	2013-08-31
2977	2013-09-11	89,960,852	54,060	29.9570	300,300,000	2013-08-31
2978	2013-09-10	89,906,792	0	29.9390	300,300,000	2013-08-31
2979	2013-09-09	89,906,792	0	29.9390	300,300,000	2013-08-31
2980	2013-09-06	89,906,792	0	29.9390	300,300,000	2013-08-31
2981	2013-09-05	89,906,792	0	29.9390	300,300,000	2013-08-31
2982	2013-09-04	89,906,792	0	29.9390	300,300,000	2013-08-31
2983	2013-09-03	89,906,792	0	29.9390	300,300,000	2013-08-31
2984	2013-09-02	89,906,792	0	29.9390	300,300,000	2013-08-31
2985	2013-08-30	89,906,792	0	29.9390	300,300,000	2013-07-31
2986	2013-08-29	89,906,792	1,800	29.9390	300,300,000	2013-07-31
2987	2013-08-28	89,904,992	0	29.9384	300,300,000	2013-07-31
2988	2013-08-27	89,904,992	0	29.9384	300,300,000	2013-07-31
2989	2013-08-26	89,904,992	-2,000,286	29.9384	300,300,000	2013-07-31
2990	2013-08-23	91,905,278	2,000	30.6045	300,300,000	2013-07-31
2991	2013-08-22	91,903,278	0	30.6038	300,300,000	2013-07-31
2992	2013-08-21	91,903,278	-20,000	30.6038	300,300,000	2013-07-31
2993	2013-08-20	91,923,278	0	30.6105	300,300,000	2013-07-31
2994	2013-08-19	91,923,278	0	30.6105	300,300,000	2013-07-31
2995	2013-08-16	91,923,278	0	30.6105	300,300,000	2013-07-31
2996	2013-08-15	91,923,278	78,000	30.6105	300,300,000	2013-07-31
2997	2013-08-14	91,845,278	0	30.5845	300,300,000	2013-07-31
2998	2013-08-13	91,845,278	0	30.5845	300,300,000	2013-07-31
2999	2013-08-12	91,845,278	0	30.5845	300,300,000	2013-07-31
3000	2013-08-09	91,845,278	-210,000	30.5845	300,300,000	2013-07-31
3001	2013-08-08	92,055,278	0	30.6544	300,300,000	2013-07-31
3002	2013-08-07	92,055,278	0	30.6544	300,300,000	2013-07-31
3003	2013-08-06	92,055,278	-478,000	30.6544	300,300,000	2013-07-31
3004	2013-08-05	92,533,278	7,970	30.8136	300,300,000	2013-07-31
3005	2013-08-02	92,525,308	0	30.8110	300,300,000	2013-07-31
3006	2013-08-01	92,525,308	0	30.8110	300,300,000	2013-07-31
3007	2013-07-31	92,525,308	0	30.8110	300,300,000	2013-07-31
3008	2013-07-30	92,525,308	-30,000	30.8110	300,300,000	2013-06-30
3009	2013-07-29	92,555,308	0	30.8209	300,300,000	2013-06-30
3010	2013-07-26	92,555,308	0	30.8209	300,300,000	2013-06-30
3011	2013-07-25	92,555,308	0	30.8209	300,300,000	2013-06-30
3012	2013-07-24	92,555,308	30,000	30.8209	300,300,000	2013-06-30
3013	2013-07-23	92,525,308	10,024	30.8110	300,300,000	2013-06-30
3014	2013-07-22	92,515,284	0	30.8076	300,300,000	2013-06-30
3015	2013-07-19	92,515,284	0	30.8076	300,300,000	2013-06-30
3016	2013-07-18	92,515,284	16,000	30.8076	300,300,000	2013-06-30
3017	2013-07-17	92,499,284	0	30.8023	300,300,000	2013-06-30
3018	2013-07-16	92,499,284	0	30.8023	300,300,000	2013-06-30
3019	2013-07-15	92,499,284	0	30.8023	300,300,000	2013-06-30
3020	2013-07-12	92,499,284	16,000	30.8023	300,300,000	2013-06-30
3021	2013-07-11	92,483,284	0	30.7970	300,300,000	2013-06-30
3022	2013-07-10	92,483,284	0	30.7970	300,300,000	2013-06-30
3023	2013-07-09	92,483,284	0	30.7970	300,300,000	2013-06-30
3024	2013-07-08	92,483,284	0	30.7970	300,300,000	2013-06-30
3025	2013-07-05	92,483,284	0	30.7970	300,300,000	2013-06-30
3026	2013-07-04	92,483,284	0	30.7970	300,300,000	2013-06-30
3027	2013-07-03	92,483,284	0	30.7970	300,300,000	2013-06-30
3028	2013-07-02	92,483,284	0	30.7970	300,300,000	2013-06-30
3029	2013-06-28	92,483,284	114,000	30.7970	300,300,000	2013-05-31
3030	2013-06-27	92,369,284	-20,000	30.7590	300,300,000	2013-05-31
3031	2013-06-26	92,389,284	0	30.7657	300,300,000	2013-05-31
3032	2013-06-25	92,389,284	0	30.7657	300,300,000	2013-05-31
3033	2013-06-24	92,389,284	0	30.7657	300,300,000	2013-05-31
3034	2013-06-21	92,389,284	0	30.7657	300,300,000	2013-05-31
3035	2013-06-20	92,389,284	0	30.7657	300,300,000	2013-05-31
3036	2013-06-19	92,389,284	0	30.7657	300,300,000	2013-05-31
3037	2013-06-18	92,389,284	20,000	30.7657	300,300,000	2013-05-31
3038	2013-06-17	92,369,284	0	30.7590	300,300,000	2013-05-31
3039	2013-06-14	92,369,284	0	30.7590	300,300,000	2013-05-31
3040	2013-06-13	92,369,284	-6,006	30.7590	300,300,000	2013-05-31
3041	2013-06-11	92,375,290	0	30.7610	300,300,000	2013-05-31
3042	2013-06-10	92,375,290	1,600	30.7610	300,300,000	2013-05-31
3043	2013-06-07	92,373,690	-486,000	30.7605	300,300,000	2013-05-31
3044	2013-06-06	92,859,690	15,015	30.9223	300,300,000	2013-05-31
3045	2013-06-05	92,844,675	0	30.9173	300,300,000	2013-05-31
3046	2013-06-04	92,844,675	0	30.9173	300,300,000	2013-05-31
3047	2013-06-03	92,844,675	0	30.9173	300,300,000	2013-05-31
3048	2013-05-31	92,844,675	0	30.9173	300,300,000	2013-05-31
3049	2013-05-30	92,844,675	0	30.9173	300,300,000	2013-04-30
3050	2013-05-29	92,844,675	0	30.9173	300,300,000	2013-04-30
3051	2013-05-28	92,844,675	0	30.9173	300,300,000	2013-04-30
3052	2013-05-27	92,844,675	0	30.9173	300,300,000	2013-04-30
3053	2013-05-24	92,844,675	0	30.9173	300,300,000	2013-04-30
3054	2013-05-23	92,844,675	0	30.9173	300,300,000	2013-04-30
3055	2013-05-22	92,844,675	-238,000	30.9173	300,300,000	2013-04-30
3056	2013-05-21	93,082,675	-622,000	30.9966	300,300,000	2013-04-30
3057	2013-05-20	93,704,675	80,000	31.2037	300,300,000	2013-04-30
3058	2013-05-16	93,624,675	50,000	31.1770	300,300,000	2013-04-30
3059	2013-05-15	93,574,675	130,000	31.1604	300,300,000	2013-04-30
3060	2013-05-14	93,444,675	0	31.1171	300,300,000	2013-04-30
3061	2013-05-13	93,444,675	0	31.1171	300,300,000	2013-04-30
3062	2013-05-10	93,444,675	2,000	31.1171	300,300,000	2013-04-30
3063	2013-05-09	93,442,675	0	31.1164	300,300,000	2013-04-30
3064	2013-05-08	93,442,675	0	31.1164	300,300,000	2013-04-30
3065	2013-05-07	93,442,675	0	31.1164	300,300,000	2013-04-30
3066	2013-05-06	93,442,675	0	31.1164	300,300,000	2013-04-30
3067	2013-05-03	93,442,675	0	31.1164	300,300,000	2013-04-30
3068	2013-05-02	93,442,675	0	31.1164	300,300,000	2013-04-30
3069	2013-04-30	93,442,675	0	31.1164	300,300,000	2013-04-30
3070	2013-04-29	93,442,675	0	31.1164	300,300,000	2013-03-31
3071	2013-04-26	93,442,675	0	31.1164	300,300,000	2013-03-31
3072	2013-04-25	93,442,675	0	31.1164	300,300,000	2013-03-31
3073	2013-04-24	93,442,675	0	31.1164	300,300,000	2013-03-31
3074	2013-04-23	93,442,675	0	31.1164	300,300,000	2013-03-31
3075	2013-04-22	93,442,675	0	31.1164	300,300,000	2013-03-31
3076	2013-04-19	93,442,675	0	31.1164	300,300,000	2013-03-31
3077	2013-04-18	93,442,675	-44,000	31.1164	300,300,000	2013-03-31
3078	2013-04-17	93,486,675	0	31.1311	300,300,000	2013-03-31
3079	2013-04-16	93,486,675	0	31.1311	300,300,000	2013-03-31
3080	2013-04-15	93,486,675	0	31.1311	300,300,000	2013-03-31
3081	2013-04-12	93,486,675	-20,000	31.1311	300,300,000	2013-03-31
3082	2013-04-11	93,506,675	0	31.1378	300,300,000	2013-03-31
3083	2013-04-10	93,506,675	2,000	31.1378	300,300,000	2013-03-31
3084	2013-04-09	93,504,675	0	31.1371	300,300,000	2013-03-31
3085	2013-04-08	93,504,675	25,105	31.1371	300,300,000	2013-03-31
3086	2013-04-05	93,479,570	0	31.1287	300,300,000	2013-03-31
3087	2013-04-03	93,479,570	0	31.1287	300,300,000	2013-03-31
3088	2013-04-02	93,479,570	-170,000	31.1287	300,300,000	2013-03-31
3089	2013-03-28	93,649,570	-80,000	31.1853	300,300,000	2013-02-28
3090	2013-03-27	93,729,570	-150,000	31.2120	300,300,000	2013-02-28
3091	2013-03-26	93,879,570	22,000	31.2619	300,300,000	2013-02-28
3092	2013-03-25	93,857,570	310,000	31.2546	300,300,000	2013-02-28
3093	2013-03-22	93,547,570	2,000	31.1514	300,300,000	2013-02-28
3094	2013-03-21	93,545,570	0	31.1507	300,300,000	2013-02-28
3095	2013-03-20	93,545,570	32,000	31.1507	300,300,000	2013-02-28
3096	2013-03-19	93,513,570	-260,000	31.1400	300,300,000	2013-02-28
3097	2013-03-18	93,773,570	0	31.2266	300,300,000	2013-02-28
3098	2013-03-15	93,773,570	1,238	31.2266	300,300,000	2013-02-28
3099	2013-03-14	93,772,332	0	31.2262	300,300,000	2013-02-28
3100	2013-03-13	93,772,332	0	31.2262	300,300,000	2013-02-28
3101	2013-03-12	93,772,332	-78,985	31.2262	300,300,000	2013-02-28
3102	2013-03-11	93,851,317	0	31.2525	300,300,000	2013-02-28
3103	2013-03-08	93,851,317	-220,000	31.2525	300,300,000	2013-02-28
3104	2013-03-07	94,071,317	-130,000	31.3258	300,300,000	2013-02-28
3105	2013-03-06	94,201,317	-98,961	31.3691	300,300,000	2013-02-28
3106	2013-03-05	94,300,278	0	31.4020	300,300,000	2013-02-28
3107	2013-03-04	94,300,278	0	31.4020	300,300,000	2013-02-28
3108	2013-03-01	94,300,278	61,075	31.4020	300,300,000	2013-02-28
3109	2013-02-28	94,239,203	0	31.3817	300,300,000	2013-02-28
3110	2013-02-27	94,239,203	-2,000	31.3817	300,300,000	2013-01-31
3111	2013-02-26	94,241,203	2,000	31.3824	300,300,000	2013-01-31
3112	2013-02-25	94,239,203	1,209	31.3817	300,300,000	2013-01-31
3113	2013-02-22	94,237,994	-84,000	31.3813	300,300,000	2013-01-31
3114	2013-02-21	94,321,994	0	31.4093	300,300,000	2013-01-31
3115	2013-02-20	94,321,994	0	31.4093	300,300,000	2013-01-31
3116	2013-02-19	94,321,994	50,000	31.4093	300,300,000	2013-01-31
3117	2013-02-18	94,271,994	0	31.3926	300,300,000	2013-01-31
3118	2013-02-15	94,271,994	18,000	31.3926	300,300,000	2013-01-31
3119	2013-02-14	94,253,994	6,000	31.3866	300,300,000	2013-01-31
3120	2013-02-08	94,247,994	104,431	31.3846	300,300,000	2013-01-31
3121	2013-02-07	94,143,563	0	31.3498	300,300,000	2013-01-31
3122	2013-02-06	94,143,563	-101,125	31.3498	300,300,000	2013-01-31
3123	2013-02-05	94,244,688	0	31.3835	300,300,000	2013-01-31
3124	2013-02-04	94,244,688	0	31.3835	300,300,000	2013-01-31
3125	2013-02-01	94,244,688	33,000	31.3835	300,300,000	2013-01-31
3126	2013-01-31	94,211,688	-204,700	31.3725	300,300,000	2013-01-31
3127	2013-01-30	94,416,388	194,000	31.4407	300,300,000	2012-12-31
3128	2013-01-29	94,222,388	70,000	31.3761	300,300,000	2012-12-31
3129	2013-01-28	94,152,388	50,000	31.3528	300,300,000	2012-12-31
3130	2013-01-25	94,102,388	-2,000	31.3361	300,300,000	2012-12-31
3131	2013-01-24	94,104,388	0	31.3368	300,300,000	2012-12-31
3132	2013-01-23	94,104,388	0	31.3368	300,300,000	2012-12-31
3133	2013-01-22	94,104,388	143,000	31.3368	300,300,000	2012-12-31
3134	2013-01-21	93,961,388	-300,000	31.2892	300,300,000	2012-12-31
3135	2013-01-18	94,261,388	275,000	31.3891	300,300,000	2012-12-31
3136	2013-01-17	93,986,388	90,000	31.2975	300,300,000	2012-12-31
3137	2013-01-16	93,896,388	-20,000	31.2675	300,300,000	2012-12-31
3138	2013-01-15	93,916,388	20,000	31.2742	300,300,000	2012-12-31
3139	2013-01-14	93,896,388	0	31.2675	300,300,000	2012-12-31
3140	2013-01-11	93,896,388	-108,000	31.2675	300,300,000	2012-12-31
3141	2013-01-10	94,004,388	45,075	31.3035	300,300,000	2012-12-31
3142	2013-01-09	93,959,313	-62,000	31.2885	300,300,000	2012-12-31
3143	2013-01-08	94,021,313	18,018	31.3091	300,300,000	2012-12-31
3144	2013-01-07	94,003,295	-76,000	31.3031	300,300,000	2012-12-31
3145	2013-01-04	94,079,295	0	31.3284	300,300,000	2012-12-31
3146	2013-01-03	94,079,295	499,720	31.3284	300,300,000	2012-12-31
3147	2013-01-02	93,579,575	-4,000	31.1620	300,300,000	2012-12-31
3148	2012-12-31	93,583,575	0	31.1634	300,300,000	2012-12-31
3149	2012-12-28	93,583,575	26,030	31.1634	300,300,000	2012-11-30
3150	2012-12-27	93,557,545	10,030	31.1547	300,300,000	2012-11-30
3151	2012-12-24	93,547,515	0	31.1514	300,300,000	2012-11-30
3152	2012-12-21	93,547,515	164,000	31.1514	300,300,000	2012-11-30
3153	2012-12-20	93,383,515	-2,000	31.0967	300,300,000	2012-11-30
3154	2012-12-19	93,385,515	0	31.0974	300,300,000	2012-11-30
3155	2012-12-18	93,385,515	0	31.0974	300,300,000	2012-11-30
3156	2012-12-17	93,385,515	0	31.0974	300,300,000	2012-11-30
3157	2012-12-14	93,385,515	0	31.0974	300,300,000	2012-11-30
3158	2012-12-13	93,385,515	0	31.0974	300,300,000	2012-11-30
3159	2012-12-12	93,385,515	0	31.0974	300,300,000	2012-11-30
3160	2012-12-11	93,385,515	0	31.0974	300,300,000	2012-11-30
3161	2012-12-10	93,385,515	0	31.0974	300,300,000	2012-11-30
3162	2012-12-07	93,385,515	0	31.0974	300,300,000	2012-11-30
3163	2012-12-06	93,385,515	0	31.0974	300,300,000	2012-11-30
3164	2012-12-05	93,385,515	0	31.0974	300,300,000	2012-11-30
3165	2012-12-04	93,385,515	0	31.0974	300,300,000	2012-11-30
3166	2012-12-03	93,385,515	0	31.0974	300,300,000	2012-11-30
3167	2012-11-30	93,385,515	0	31.0974	300,300,000	2012-11-30
3168	2012-11-29	93,385,515	0	31.0974	300,300,000	2012-10-31
3169	2012-11-28	93,385,515	0	31.0974	300,300,000	2012-10-31
3170	2012-11-27	93,385,515	0	31.0974	300,300,000	2012-10-31
3171	2012-11-26	93,385,515	0	31.0974	300,300,000	2012-10-31
3172	2012-11-23	93,385,515	0	31.0974	300,300,000	2012-10-31
3173	2012-11-22	93,385,515	0	31.0974	300,300,000	2012-10-31
3174	2012-11-21	93,385,515	0	31.0974	300,300,000	2012-10-31
3175	2012-11-20	93,385,515	0	31.0974	300,300,000	2012-10-31
3176	2012-11-19	93,385,515	0	31.0974	300,300,000	2012-10-31
3177	2012-11-16	93,385,515	0	31.0974	300,300,000	2012-10-31
3178	2012-11-15	93,385,515	0	31.0974	300,300,000	2012-10-31
3179	2012-11-14	93,385,515	0	31.0974	300,300,000	2012-10-31
3180	2012-11-13	93,385,515	0	31.0974	300,300,000	2012-10-31
3181	2012-11-12	93,385,515	0	31.0974	300,300,000	2012-10-31
3182	2012-11-09	93,385,515	0	31.0974	300,300,000	2012-10-31
3183	2012-11-08	93,385,515	0	31.0974	300,300,000	2012-10-31
3184	2012-11-07	93,385,515	0	31.0974	300,300,000	2012-10-31
3185	2012-11-06	93,385,515	0	31.0974	300,300,000	2012-10-31
3186	2012-11-05	93,385,515	-5,200	31.0974	300,300,000	2012-10-31
3187	2012-11-02	93,390,715	0	31.0991	300,300,000	2012-10-31
3188	2012-11-01	93,390,715	0	31.0991	300,300,000	2012-10-31
3189	2012-10-31	93,390,715	-5,460	31.0991	300,300,000	2012-10-31
3190	2012-10-30	93,396,175	0	31.1010	300,300,000	2012-09-30
3191	2012-10-29	93,396,175	0	31.1010	300,300,000	2012-09-30
3192	2012-10-26	93,396,175	0	31.1010	300,300,000	2012-09-30
3193	2012-10-25	93,396,175	0	31.1010	300,300,000	2012-09-30
3194	2012-10-24	93,396,175	0	31.1010	300,300,000	2012-09-30
3195	2012-10-22	93,396,175	0	31.1010	300,300,000	2012-09-30
3196	2012-10-19	93,396,175	0	31.1010	300,300,000	2012-09-30
3197	2012-10-18	93,396,175	0	31.1010	300,300,000	2012-09-30
3198	2012-10-17	93,396,175	0	31.1010	300,300,000	2012-09-30
3199	2012-10-16	93,396,175	0	31.1010	300,300,000	2012-09-30
3200	2012-10-15	93,396,175	0	31.1010	300,300,000	2012-09-30
3201	2012-10-12	93,396,175	0	31.1010	300,300,000	2012-09-30
3202	2012-10-11	93,396,175	0	31.1010	300,300,000	2012-09-30
3203	2012-10-10	93,396,175	0	31.1010	300,300,000	2012-09-30
3204	2012-10-09	93,396,175	0	31.1010	300,300,000	2012-09-30
3205	2012-10-08	93,396,175	0	31.1010	300,300,000	2012-09-30
3206	2012-10-05	93,396,175	0	31.1010	300,300,000	2012-09-30
3207	2012-10-04	93,396,175	0	31.1010	300,300,000	2012-09-30
3208	2012-10-03	93,396,175	0	31.1010	300,300,000	2012-09-30
3209	2012-09-28	93,396,175	0	31.1010	300,300,000	2012-08-31
3210	2012-09-27	93,396,175	0	31.1010	300,300,000	2012-08-31
3211	2012-09-26	93,396,175	0	31.1010	300,300,000	2012-08-31
3212	2012-09-25	93,396,175	0	31.1010	300,300,000	2012-08-31
3213	2012-09-24	93,396,175	0	31.1010	300,300,000	2012-08-31
3214	2012-09-21	93,396,175	0	31.1010	300,300,000	2012-08-31
3215	2012-09-20	93,396,175	0	31.1010	300,300,000	2012-08-31
3216	2012-09-19	93,396,175	0	31.1010	300,300,000	2012-08-31
3217	2012-09-18	93,396,175	0	31.1010	300,300,000	2012-08-31
3218	2012-09-17	93,396,175	0	31.1010	300,300,000	2012-08-31
3219	2012-09-14	93,396,175	0	31.1010	300,300,000	2012-08-31
3220	2012-09-13	93,396,175	0	31.1010	300,300,000	2012-08-31
3221	2012-09-12	93,396,175	0	31.1010	300,300,000	2012-08-31
3222	2012-09-11	93,396,175	0	31.1010	300,300,000	2012-08-31
3223	2012-09-10	93,396,175	0	31.1010	300,300,000	2012-08-31
3224	2012-09-07	93,396,175	0	31.1010	300,300,000	2012-08-31
3225	2012-09-06	93,396,175	0	31.1010	300,300,000	2012-08-31
3226	2012-09-05	93,396,175	0	31.1010	300,300,000	2012-08-31
3227	2012-09-04	93,396,175	0	31.1010	300,300,000	2012-08-31
3228	2012-09-03	93,396,175	0	31.1010	300,300,000	2012-08-31
3229	2012-08-31	93,396,175	0	31.1010	300,300,000	2012-08-31
3230	2012-08-30	93,396,175	0	31.1010	300,300,000	2012-07-31
3231	2012-08-29	93,396,175	0	31.1010	300,300,000	2012-07-31
3232	2012-08-28	93,396,175	10,000	31.1010	300,300,000	2012-07-31
3233	2012-08-27	93,386,175	0	31.0976	300,300,000	2012-07-31
3234	2012-08-24	93,386,175	0	31.0976	300,300,000	2012-07-31
3235	2012-08-23	93,386,175	0	31.0976	300,300,000	2012-07-31
3236	2012-08-22	93,386,175	0	31.0976	300,300,000	2012-07-31
3237	2012-08-21	93,386,175	0	31.0976	300,300,000	2012-07-31
3238	2012-08-20	93,386,175	0	31.0976	300,300,000	2012-07-31
3239	2012-08-17	93,386,175	0	31.0976	300,300,000	2012-07-31
3240	2012-08-16	93,386,175	0	31.0976	300,300,000	2012-07-31
3241	2012-08-15	93,386,175	0	31.0976	300,300,000	2012-07-31
3242	2012-08-14	93,386,175	0	31.0976	300,300,000	2012-07-31
3243	2012-08-13	93,386,175	0	31.0976	300,300,000	2012-07-31
3244	2012-08-10	93,386,175	0	31.0976	300,300,000	2012-07-31
3245	2012-08-09	93,386,175	0	31.0976	300,300,000	2012-07-31
3246	2012-08-08	93,386,175	0	31.0976	300,300,000	2012-07-31
3247	2012-08-07	93,386,175	0	31.0976	300,300,000	2012-07-31
3248	2012-08-06	93,386,175	0	31.0976	300,300,000	2012-07-31
3249	2012-08-03	93,386,175	0	31.0976	300,300,000	2012-07-31
3250	2012-08-02	93,386,175	0	31.0976	300,300,000	2012-07-31
3251	2012-08-01	93,386,175	0	31.0976	300,300,000	2012-07-31
3252	2012-07-31	93,386,175	0	31.0976	300,300,000	2012-07-31
3253	2012-07-30	93,386,175	0	31.0976	300,300,000	2012-06-30
3254	2012-07-27	93,386,175	0	31.0976	300,300,000	2012-06-30
3255	2012-07-26	93,386,175	0	31.0976	300,300,000	2012-06-30
3256	2012-07-25	93,386,175	0	31.0976	300,300,000	2012-06-30
3257	2012-07-24	93,386,175	0	31.0976	300,300,000	2012-06-30
3258	2012-07-23	93,386,175	0	31.0976	300,300,000	2012-06-30
3259	2012-07-20	93,386,175	0	31.0976	300,300,000	2012-06-30
3260	2012-07-19	93,386,175	0	31.0976	300,300,000	2012-06-30
3261	2012-07-18	93,386,175	0	31.0976	300,300,000	2012-06-30
3262	2012-07-17	93,386,175	0	31.0976	300,300,000	2012-06-30
3263	2012-07-16	93,386,175	0	31.0976	300,300,000	2012-06-30
3264	2012-07-13	93,386,175	0	31.0976	300,300,000	2012-06-30
3265	2012-07-12	93,386,175	0	31.0976	300,300,000	2012-06-30
3266	2012-07-11	93,386,175	0	31.0976	300,300,000	2012-06-30
3267	2012-07-10	93,386,175	0	31.0976	300,300,000	2012-06-30
3268	2012-07-09	93,386,175	0	31.0976	300,300,000	2012-06-30
3269	2012-07-06	93,386,175	0	31.0976	300,300,000	2012-06-30
3270	2012-07-05	93,386,175	0	31.0976	300,300,000	2012-06-30
3271	2012-07-04	93,386,175	0	31.0976	300,300,000	2012-06-30
3272	2012-07-03	93,386,175	0	31.0976	300,300,000	2012-06-30
3273	2012-06-29	93,386,175	0	31.0976	300,300,000	2012-05-31
3274	2012-06-28	93,386,175	0	31.0976	300,300,000	2012-05-31
3275	2012-06-27	93,386,175	0	31.0976	300,300,000	2012-05-31
3276	2012-06-26	93,386,175	0	31.0976	300,300,000	2012-05-31
3277	2012-06-25	93,386,175	0	31.0976	300,300,000	2012-05-31
3278	2012-06-22	93,386,175	0	31.0976	300,300,000	2012-05-31
3279	2012-06-21	93,386,175	0	31.0976	300,300,000	2012-05-31
3280	2012-06-20	93,386,175	0	31.0976	300,300,000	2012-05-31
3281	2012-06-19	93,386,175	200,000	31.0976	300,300,000	2012-05-31
3282	2012-06-18	93,186,175	0	31.0310	300,300,000	2012-05-31
3283	2012-06-15	93,186,175	30	31.0310	300,300,000	2012-05-31
3284	2012-06-14	93,186,145	0	31.0310	300,300,000	2012-05-31
3285	2012-06-13	93,186,145	0	31.0310	300,300,000	2012-05-31
3286	2012-06-12	93,186,145	0	31.0310	300,300,000	2012-05-31
3287	2012-06-11	93,186,145	0	31.0310	300,300,000	2012-05-31
3288	2012-06-08	93,186,145	0	31.0310	300,300,000	2012-05-31
3289	2012-06-07	93,186,145	0	31.0310	300,300,000	2012-05-31
3290	2012-06-06	93,186,145	0	31.0310	300,300,000	2012-05-31
3291	2012-06-05	93,186,145	0	31.0310	300,300,000	2012-05-31
3292	2012-06-04	93,186,145	0	31.0310	300,300,000	2012-05-31
3293	2012-06-01	93,186,145	0	31.0310	300,300,000	2012-05-31
3294	2012-05-31	93,186,145	0	31.0310	300,300,000	2012-05-31
3295	2012-05-30	93,186,145	0	31.0310	300,300,000	2012-04-30
3296	2012-05-29	93,186,145	0	31.0310	300,300,000	2012-04-30
3297	2012-05-28	93,186,145	0	31.0310	300,300,000	2012-04-30
3298	2012-05-25	93,186,145	0	31.0310	300,300,000	2012-04-30
3299	2012-05-24	93,186,145	0	31.0310	300,300,000	2012-04-30
3300	2012-05-23	93,186,145	0	31.0310	300,300,000	2012-04-30
3301	2012-05-22	93,186,145	44,000	31.0310	300,300,000	2012-04-30
3302	2012-05-21	93,142,145	-4,000	31.0164	300,300,000	2012-04-30
3303	2012-05-18	93,146,145	0	31.0177	300,300,000	2012-04-30
3304	2012-05-17	93,146,145	0	31.0177	300,300,000	2012-04-30
3305	2012-05-16	93,146,145	11,550	31.0177	300,300,000	2012-04-30
3306	2012-05-15	93,134,595	0	31.0139	300,300,000	2012-04-30
3307	2012-05-14	93,134,595	0	31.0139	300,300,000	2012-04-30
3308	2012-05-11	93,134,595	0	31.0139	300,300,000	2012-04-30
3309	2012-05-10	93,134,595	0	31.0139	300,300,000	2012-04-30
3310	2012-05-09	93,134,595	0	31.0139	300,300,000	2012-04-30
3311	2012-05-08	93,134,595	0	31.0139	300,300,000	2012-04-30
3312	2012-05-07	93,134,595	0	31.0139	300,300,000	2012-04-30
3313	2012-05-04	93,134,595	0	31.0139	300,300,000	2012-04-30
3314	2012-05-03	93,134,595	0	31.0139	300,300,000	2012-04-30
3315	2012-05-02	93,134,595	2,000	31.0139	300,300,000	2012-04-30
3316	2012-04-30	93,132,595	0	31.0132	300,300,000	2012-04-30
3317	2012-04-27	93,132,595	0	31.0132	300,300,000	2012-03-31
3318	2012-04-26	93,132,595	0	31.0132	300,300,000	2012-03-31
3319	2012-04-25	93,132,595	0	31.0132	300,300,000	2012-03-31
3320	2012-04-24	93,132,595	0	31.0132	300,300,000	2012-03-31
3321	2012-04-23	93,132,595	0	31.0132	300,300,000	2012-03-31
3322	2012-04-20	93,132,595	0	31.0132	300,300,000	2012-03-31
3323	2012-04-19	93,132,595	0	31.0132	300,300,000	2012-03-31
3324	2012-04-18	93,132,595	0	31.0132	300,300,000	2012-03-31
3325	2012-04-17	93,132,595	-662,000	31.0132	300,300,000	2012-03-31
3326	2012-04-16	93,794,595	0	31.2336	300,300,000	2012-03-31
3327	2012-04-13	93,794,595	4,000	31.2336	300,300,000	2012-03-31
3328	2012-04-12	93,790,595	100,000	31.2323	300,300,000	2012-03-31
3329	2012-04-11	93,690,595	0	31.1990	300,300,000	2012-03-31
3330	2012-04-10	93,690,595	0	31.1990	300,300,000	2012-03-31
3331	2012-04-05	93,690,595	0	31.1990	300,300,000	2012-03-31
3332	2012-04-03	93,690,595	90,090	31.1990	300,300,000	2012-03-31
3333	2012-04-02	93,600,505	0	31.1690	300,300,000	2012-03-31
3334	2012-03-30	93,600,505	0	31.1690	300,300,000	2012-02-29
3335	2012-03-29	93,600,505	0	31.1690	300,300,000	2012-02-29
3336	2012-03-28	93,600,505	0	31.1690	300,300,000	2012-02-29
3337	2012-03-27	93,600,505	0	31.1690	300,300,000	2012-02-29
3338	2012-03-26	93,600,505	0	31.1690	300,300,000	2012-02-29
3339	2012-03-23	93,600,505	150,000	31.1690	300,300,000	2012-02-29
3340	2012-03-22	93,450,505	28,000	31.1190	300,300,000	2012-02-29
3341	2012-03-21	93,422,505	0	31.1097	300,300,000	2012-02-29
3342	2012-03-20	93,422,505	182,000	31.1097	300,300,000	2012-02-29
3343	2012-03-19	93,240,505	20,000	31.0491	300,300,000	2012-02-29
3344	2012-03-16	93,220,505	100,000	31.0425	300,300,000	2012-02-29
3345	2012-03-15	93,120,505	0	31.0092	300,300,000	2012-02-29
3346	2012-03-14	93,120,505	0	31.0092	300,300,000	2012-02-29
3347	2012-03-13	93,120,505	-10,000	31.0092	300,300,000	2012-02-29
3348	2012-03-12	93,130,505	0	31.0125	300,300,000	2012-02-29
3349	2012-03-09	93,130,505	42,000	31.0125	300,300,000	2012-02-29
3350	2012-03-08	93,088,505	0	30.9985	300,300,000	2012-02-29
3351	2012-03-07	93,088,505	0	30.9985	300,300,000	2012-02-29
3352	2012-03-06	93,088,505	18,060	30.9985	300,300,000	2012-02-29
3353	2012-03-05	93,070,445	0	30.9925	300,300,000	2012-02-29
3354	2012-03-02	93,070,445	20,000	30.9925	300,300,000	2012-02-29
3355	2012-03-01	93,050,445	0	30.9858	300,300,000	2012-02-29
3356	2012-02-29	93,050,445	0	30.9858	300,300,000	2012-02-29
3357	2012-02-28	93,050,445	6,012	30.9858	300,300,000	2012-01-31
3358	2012-02-27	93,044,433	4,000	30.9838	300,300,000	2012-01-31
3359	2012-02-24	93,040,433	52,600	30.9825	300,300,000	2012-01-31
3360	2012-02-23	92,987,833	-21,021	30.9650	300,300,000	2012-01-31
3361	2012-02-22	93,008,854	10,000	30.9720	300,300,000	2012-01-31
3362	2012-02-21	92,998,854	338	30.9686	300,300,000	2012-01-31
3363	2012-02-20	92,998,516	0	30.9685	300,300,000	2012-01-31
3364	2012-02-17	92,998,516	64,000	30.9685	300,300,000	2012-01-31
3365	2012-02-16	92,934,516	2,325	30.9472	300,300,000	2012-01-31
3366	2012-02-15	92,932,191	60,060	30.9465	300,300,000	2012-01-31
3367	2012-02-14	92,872,131	9,465	30.9265	300,300,000	2012-01-31
3368	2012-02-13	92,862,666	80,000	30.9233	300,300,000	2012-01-31
3369	2012-02-10	92,782,666	0	30.8967	300,300,000	2012-01-31
3370	2012-02-09	92,782,666	30,000	30.8967	300,300,000	2012-01-31
3371	2012-02-08	92,752,666	0	30.8867	300,300,000	2012-01-31
3372	2012-02-07	92,752,666	10,000	30.8867	300,300,000	2012-01-31
3373	2012-02-06	92,742,666	0	30.8833	300,300,000	2012-01-31
3374	2012-02-03	92,742,666	120,000	30.8833	300,300,000	2012-01-31
3375	2012-02-02	92,622,666	0	30.8434	300,300,000	2012-01-31
3376	2012-02-01	92,622,666	0	30.8434	300,300,000	2012-01-31
3377	2012-01-31	92,622,666	130,000	30.8434	300,300,000	2012-01-31
3378	2012-01-30	92,492,666	0	30.8001	300,300,000	2011-12-31
3379	2012-01-27	92,492,666	52,300	30.8001	300,300,000	2011-12-31
3380	2012-01-26	92,440,366	62,000	30.7827	300,300,000	2011-12-31
3381	2012-01-20	92,378,366	0	30.7620	300,300,000	2011-12-31
3382	2012-01-19	92,378,366	0	30.7620	300,300,000	2011-12-31
3383	2012-01-18	92,378,366	-50,000	30.7620	300,300,000	2011-12-31
3384	2012-01-17	92,428,366	0	30.7787	300,300,000	2011-12-31
3385	2012-01-16	92,428,366	-162,000	30.7787	300,300,000	2011-12-31
3386	2012-01-13	92,590,366	0	30.8326	300,300,000	2011-12-31
3387	2012-01-12	92,590,366	-200,000	30.8326	300,300,000	2011-12-31
3388	2012-01-11	92,790,366	-372,000	30.8992	300,300,000	2011-12-31
3389	2012-01-10	93,162,366	0	31.0231	300,300,000	2011-12-31
3390	2012-01-09	93,162,366	50,000	31.0231	300,300,000	2011-12-31
3391	2012-01-06	93,112,366	0	31.0064	300,300,000	2011-12-31
3392	2012-01-05	93,112,366	0	31.0064	300,300,000	2011-12-31
3393	2012-01-04	93,112,366	0	31.0064	300,300,000	2011-12-31
3394	2012-01-03	93,112,366	0	31.0064	300,300,000	2011-12-31
3395	2011-12-30	93,112,366	0	31.0064	300,300,000	2011-11-30
3396	2011-12-29	93,112,366	0	31.0064	300,300,000	2011-11-30
3397	2011-12-28	93,112,366	0	31.0064	300,300,000	2011-11-30
3398	2011-12-23	93,112,366	30,000	31.0064	300,300,000	2011-11-30
3399	2011-12-22	93,082,366	0	30.9965	300,300,000	2011-11-30
3400	2011-12-21	93,082,366	0	30.9965	300,300,000	2011-11-30
3401	2011-12-20	93,082,366	0	30.9965	300,300,000	2011-11-30
3402	2011-12-19	93,082,366	-100,000	30.9965	300,300,000	2011-11-30
3403	2011-12-16	93,182,366	-88,000	31.0298	300,300,000	2011-11-30
3404	2011-12-15	93,270,366	0	31.0591	300,300,000	2011-11-30
3405	2011-12-14	93,270,366	-48,800	31.0591	300,300,000	2011-11-30
3406	2011-12-13	93,319,166	0	31.0753	300,300,000	2011-11-30
3407	2011-12-12	93,319,166	0	31.0753	300,300,000	2011-11-30
3408	2011-12-09	93,319,166	0	31.0753	300,300,000	2011-11-30
3409	2011-12-08	93,319,166	0	31.0753	300,300,000	2011-11-30
3410	2011-12-07	93,319,166	154,030	31.0753	300,300,000	2011-11-30
3411	2011-12-06	93,165,136	0	31.0240	300,300,000	2011-11-30
3412	2011-12-05	93,165,136	-4,000	31.0240	300,300,000	2011-11-30
3413	2011-12-02	93,169,136	0	31.0254	300,300,000	2011-11-30
3414	2011-12-01	93,169,136	0	31.0254	300,300,000	2011-11-30
3415	2011-11-30	93,169,136	0	31.0254	300,300,000	2011-11-30
3416	2011-11-29	93,169,136	0	31.0254	300,300,000	2011-10-31
3417	2011-11-28	93,169,136	101,549	31.0254	300,300,000	2011-10-31
3418	2011-11-25	93,067,587	0	30.9915	300,300,000	2011-10-31
3419	2011-11-24	93,067,587	0	30.9915	300,300,000	2011-10-31
3420	2011-11-23	93,067,587	0	30.9915	300,300,000	2011-10-31
3421	2011-11-22	93,067,587	0	30.9915	300,300,000	2011-10-31
3422	2011-11-21	93,067,587	0	30.9915	300,300,000	2011-10-31
3423	2011-11-18	93,067,587	-8,000	30.9915	300,300,000	2011-10-31
3424	2011-11-17	93,075,587	-50,000	30.9942	300,300,000	2011-10-31
3425	2011-11-16	93,125,587	60,000	31.0109	300,300,000	2011-10-31
3426	2011-11-15	93,065,587	0	30.9909	300,300,000	2011-10-31
3427	2011-11-14	93,065,587	62,000	30.9909	300,300,000	2011-10-31
3428	2011-11-11	93,003,587	8,000	30.9702	300,300,000	2011-10-31
3429	2011-11-10	92,995,587	0	30.9676	300,300,000	2011-10-31
3430	2011-11-09	92,995,587	0	30.9676	300,300,000	2011-10-31
3431	2011-11-08	92,995,587	0	30.9676	300,300,000	2011-10-31
3432	2011-11-07	92,995,587	0	30.9676	300,300,000	2011-10-31
3433	2011-11-04	92,995,587	100,000	30.9676	300,300,000	2011-10-31
3434	2011-11-03	92,895,587	0	30.9343	300,300,000	2011-10-31
3435	2011-11-02	92,895,587	0	30.9343	300,300,000	2011-10-31
3436	2011-11-01	92,895,587	0	30.9343	300,300,000	2011-10-31
3437	2011-10-31	92,895,587	0	30.9343	300,300,000	2011-10-31
3438	2011-10-28	92,895,587	0	30.9343	300,300,000	2011-09-30
3439	2011-10-27	92,895,587	0	30.9343	300,300,000	2011-09-30
3440	2011-10-26	92,895,587	0	30.9343	300,300,000	2011-09-30
3441	2011-10-25	92,895,587	0	30.9343	300,300,000	2011-09-30
3442	2011-10-24	92,895,587	0	30.9343	300,300,000	2011-09-30
3443	2011-10-21	92,895,587	240,240	30.9343	300,300,000	2011-09-30
3444	2011-10-20	92,655,347	0	30.8543	300,300,000	2011-09-30
3445	2011-10-19	92,655,347	8,000	30.8543	300,300,000	2011-09-30
3446	2011-10-18	92,647,347	0	30.8516	300,300,000	2011-09-30
3447	2011-10-17	92,647,347	0	30.8516	300,300,000	2011-09-30
3448	2011-10-14	92,647,347	0	30.8516	300,300,000	2011-09-30
3449	2011-10-13	92,647,347	0	30.8516	300,300,000	2011-09-30
3450	2011-10-12	92,647,347	0	30.8516	300,300,000	2011-09-30
3451	2011-10-11	92,647,347	0	30.8516	300,300,000	2011-09-30
3452	2011-10-10	92,647,347	-12,000	30.8516	300,300,000	2011-09-30
3453	2011-10-07	92,659,347	-70,000	30.8556	300,300,000	2011-09-30
3454	2011-10-06	92,729,347	966,000	30.8789	300,300,000	2011-09-30
3455	2011-10-04	91,763,347	308,000	30.5572	300,300,000	2011-09-30
3456	2011-10-03	91,455,347	-6,000	30.4547	300,300,000	2011-09-30
3457	2011-09-30	91,461,347	0	30.4567	300,300,000	2011-09-30
3458	2011-09-29	91,461,347	0	30.4567	300,300,000	2011-08-31
3459	2011-09-28	91,461,347	46,000	30.4567	300,300,000	2011-08-31
3460	2011-09-27	91,415,347	0	30.4413	300,300,000	2011-08-31
3461	2011-09-26	91,415,347	26,000	30.4413	300,300,000	2011-08-31
3462	2011-09-23	91,389,347	0	30.4327	300,300,000	2011-08-31
3463	2011-09-22	91,389,347	0	30.4327	300,300,000	2011-08-31
3464	2011-09-21	91,389,347	-298,000	30.4327	300,300,000	2011-08-31
3465	2011-09-20	91,687,347	198,000	30.5319	300,300,000	2011-08-31
3466	2011-09-19	91,489,347	20,000	30.4660	300,300,000	2011-08-31
3467	2011-09-16	91,469,347	-31,597	30.4593	300,300,000	2011-08-31
3468	2011-09-15	91,500,944	0	30.4698	300,300,000	2011-08-31
3469	2011-09-14	91,500,944	298,000	30.4698	300,300,000	2011-08-31
3470	2011-09-12	91,202,944	0	30.3706	300,300,000	2011-08-31
3471	2011-09-09	91,202,944	0	30.3706	300,300,000	2011-08-31
3472	2011-09-08	91,202,944	20,000	30.3706	300,300,000	2011-08-31
3473	2011-09-07	91,182,944	-45,045	30.3640	300,300,000	2011-08-31
3474	2011-09-06	91,227,989	0	30.3790	300,300,000	2011-08-31
3475	2011-09-05	91,227,989	-15,015	30.3790	300,300,000	2011-08-31
3476	2011-09-02	91,243,004	0	30.3840	300,300,000	2011-08-31
3477	2011-09-01	91,243,004	134,000	30.3840	300,300,000	2011-08-31
3478	2011-08-31	91,109,004	-2,000	30.3393	300,300,000	2011-08-31
3479	2011-08-30	91,111,004	-60,060	30.3400	300,300,000	2011-07-31
3480	2011-08-29	91,171,064	0	30.3600	300,300,000	2011-07-31
3481	2011-08-26	91,171,064	1,120	30.3600	300,300,000	2011-07-31
3482	2011-08-25	91,169,944	4,000	30.3596	300,300,000	2011-07-31
3483	2011-08-24	91,165,944	0	30.3583	300,300,000	2011-07-31
3484	2011-08-23	91,165,944	-734,000	30.3583	300,300,000	2011-07-31
3485	2011-08-22	91,899,944	0	30.6027	300,300,000	2011-07-31
3486	2011-08-19	91,899,944	-10,000	30.6027	300,300,000	2011-07-31
3487	2011-08-18	91,909,944	0	30.6060	300,300,000	2011-07-31
3488	2011-08-17	91,909,944	66,000	30.6060	300,300,000	2011-07-31
3489	2011-08-16	91,843,944	6,006	30.5841	300,300,000	2011-07-31
3490	2011-08-15	91,837,938	50,418	30.5821	300,300,000	2011-07-31
3491	2011-08-12	91,787,520	24,000	30.5653	300,300,000	2011-07-31
3492	2011-08-11	91,763,520	72,000	30.5573	300,300,000	2011-07-31
3493	2011-08-10	91,691,520	50,000	30.5333	300,300,000	2011-07-31
3494	2011-08-09	91,641,520	85,520	30.5167	300,300,000	2011-07-31
3495	2011-08-08	91,556,000	100,000	30.4882	300,300,000	2011-07-31
3496	2011-08-05	91,456,000	70,000	30.4549	300,300,000	2011-07-31
3497	2011-08-04	91,386,000	-20,000	30.4316	300,300,000	2011-07-31
3498	2011-08-03	91,406,000	62,000	30.4382	300,300,000	2011-07-31
3499	2011-08-02	91,344,000	-224,000	30.4176	300,300,000	2011-07-31
3500	2011-08-01	91,568,000	650	30.4922	300,300,000	2011-07-31
3501	2011-07-29	91,567,350	-530,000	30.4920	300,300,000	2011-06-30
3502	2011-07-28	92,097,350	0	30.6684	300,300,000	2011-06-30
3503	2011-07-27	92,097,350	-4,000	30.6684	300,300,000	2011-06-30
3504	2011-07-26	92,101,350	-134,000	30.6698	300,300,000	2011-06-30
3505	2011-07-25	92,235,350	-24,011	30.7144	300,300,000	2011-06-30
3506	2011-07-22	92,259,361	20,000	30.7224	300,300,000	2011-06-30
3507	2011-07-21	92,239,361	94,006	30.7157	300,300,000	2011-06-30
3508	2011-07-20	92,145,355	-42,000	30.6844	300,300,000	2011-06-30
3509	2011-07-19	92,187,355	-160,000	30.6984	300,300,000	2011-06-30
3510	2011-07-18	92,347,355	0	30.7517	300,300,000	2011-06-30
3511	2011-07-15	92,347,355	70,000	30.7517	300,300,000	2011-06-30
3512	2011-07-14	92,277,355	0	30.7284	300,300,000	2011-06-30
3513	2011-07-13	92,277,355	0	30.7284	300,300,000	2011-06-30
3514	2011-07-12	92,277,355	0	30.7284	300,300,000	2011-06-30
3515	2011-07-11	92,277,355	4,000	30.7284	300,300,000	2011-06-30
3516	2011-07-08	92,273,355	-60,000	30.7271	300,300,000	2011-06-30
3517	2011-07-07	92,333,355	60,000	30.7470	300,300,000	2011-06-30
3518	2011-07-06	92,273,355	0	30.7271	300,300,000	2011-06-30
3519	2011-07-05	92,273,355	-180,000	30.7271	300,300,000	2011-06-30
3520	2011-07-04	92,453,355	-28,250	30.7870	300,300,000	2011-06-30
3521	2011-06-30	92,481,605	26,000	30.7964	300,300,000	2011-06-30
3522	2011-06-29	92,455,605	28,000	30.7877	300,300,000	2011-05-31
3523	2011-06-28	92,427,605	50,000	30.7784	300,300,000	2011-05-31
3524	2011-06-27	92,377,605	42,012	30.7618	300,300,000	2011-05-31
3525	2011-06-24	92,335,593	-26,000	30.7478	300,300,000	2011-05-31
3526	2011-06-23	92,361,593	0	30.7564	300,300,000	2011-05-31
3527	2011-06-22	92,361,593	18,000	30.7564	300,300,000	2011-05-31
3528	2011-06-21	92,343,593	116,000	30.7504	300,300,000	2011-05-31
3529	2011-06-20	92,227,593	26,000	30.7118	300,300,000	2011-05-31
3530	2011-06-17	92,201,593	0	30.7032	300,300,000	2011-05-31
3531	2011-06-16	92,201,593	-129,970	30.7032	300,300,000	2011-05-31
3532	2011-06-15	92,331,563	12,000	30.7464	300,300,000	2011-05-31
3533	2011-06-14	92,319,563	300,000	30.7424	300,300,000	2011-05-31
3534	2011-06-13	92,019,563	200,000	30.6425	300,300,000	2011-05-31
3535	2011-06-10	91,819,563	20,030	30.5759	300,300,000	2011-05-31
3536	2011-06-09	91,799,533	4,000	30.5693	300,300,000	2011-05-31
3537	2011-06-08	91,795,533	0	30.5679	300,300,000	2011-05-31
3538	2011-06-07	91,795,533	0	30.5679	300,300,000	2011-05-31
3539	2011-06-03	91,795,533	0	30.5679	300,300,000	2011-05-31
3540	2011-06-02	91,795,533	-31,600	30.5679	300,300,000	2011-05-31
3541	2011-06-01	91,827,133	0	30.5785	300,300,000	2011-05-31
3542	2011-05-31	91,827,133	0	30.5785	300,300,000	2011-05-31
3543	2011-05-30	91,827,133	0	30.5785	300,300,000	2011-04-30
3544	2011-05-27	91,827,133	0	30.5785	300,300,000	2011-04-30
3545	2011-05-26	91,827,133	60,000	30.5785	300,300,000	2011-04-30
3546	2011-05-25	91,767,133	0	30.5585	300,300,000	2011-04-30
3547	2011-05-24	91,767,133	28,000	30.5585	300,300,000	2011-04-30
3548	2011-05-23	91,739,133	0	30.5492	300,300,000	2011-04-30
3549	2011-05-20	91,739,133	30	30.5492	300,300,000	2011-04-30
3550	2011-05-19	91,739,103	-15,000	30.5492	300,300,000	2011-04-30
3551	2011-05-18	91,754,103	0	30.5541	300,300,000	2011-04-30
3552	2011-05-17	91,754,103	0	30.5541	300,300,000	2011-04-30
3553	2011-05-16	91,754,103	0	30.5541	300,300,000	2011-04-30
3554	2011-05-13	91,754,103	0	30.5541	300,300,000	2011-04-30
3555	2011-05-12	91,754,103	-4,000	30.5541	300,300,000	2011-04-30
3556	2011-05-11	91,758,103	-2,000	30.5555	300,300,000	2011-04-30
3557	2011-05-09	91,760,103	51,600	30.5561	300,300,000	2011-04-30
3558	2011-05-06	91,708,503	5,015	30.5390	300,300,000	2011-04-30
3559	2011-05-05	91,703,488	0	30.5373	300,300,000	2011-04-30
3560	2011-05-04	91,703,488	0	30.5373	300,300,000	2011-04-30
3561	2011-05-03	91,703,488	0	30.5373	300,300,000	2011-04-30
3562	2011-04-29	91,703,488	0	30.5373	300,300,000	2011-03-31
3563	2011-04-28	91,703,488	-36,000	30.5373	300,300,000	2011-03-31
3564	2011-04-27	91,739,488	6,000	30.5493	300,300,000	2011-03-31
3565	2011-04-26	91,733,488	20,000	30.5473	300,300,000	2011-03-31
3566	2011-04-21	91,713,488	50,000	30.5406	300,300,000	2011-03-31
3567	2011-04-20	91,663,488	0	30.5240	300,300,000	2011-03-31
3568	2011-04-19	91,663,488	39,400	30.5240	300,300,000	2011-03-31
3569	2011-04-18	91,624,088	6,600	30.5109	300,300,000	2011-03-31
3570	2011-04-15	91,617,488	2,000	30.5087	300,300,000	2011-03-31
3571	2011-04-14	91,615,488	10,000	30.5080	300,300,000	2011-03-31
3572	2011-04-13	91,605,488	34,640	30.5047	300,300,000	2011-03-31
3573	2011-04-12	91,570,848	49,865	30.4931	300,300,000	2011-03-31
3574	2011-04-11	91,520,983	40,000	30.4765	300,300,000	2011-03-31
3575	2011-04-08	91,480,983	18,000	30.4632	300,300,000	2011-03-31
3576	2011-04-07	91,462,983	10,000	30.4572	300,300,000	2011-03-31
3577	2011-04-06	91,452,983	0	30.4539	300,300,000	2011-03-31
3578	2011-04-04	91,452,983	10,000	30.4539	300,300,000	2011-03-31
3579	2011-04-01	91,442,983	-72,000	30.4505	300,300,000	2011-03-31
3580	2011-03-31	91,514,983	0	30.4745	300,300,000	2011-03-31
3581	2011-03-30	91,514,983	0	30.4745	300,300,000	2011-02-28
3582	2011-03-29	91,514,983	0	30.4745	300,300,000	2011-02-28
3583	2011-03-28	91,514,983	0	30.4745	300,300,000	2011-02-28
3584	2011-03-25	91,514,983	2,000	30.4745	300,300,000	2011-02-28
3585	2011-03-24	91,512,983	0	30.4739	300,300,000	2011-02-28
3586	2011-03-23	91,512,983	0	30.4739	300,300,000	2011-02-28
3587	2011-03-22	91,512,983	0	30.4739	300,300,000	2011-02-28
3588	2011-03-21	91,512,983	174,000	30.4739	300,300,000	2011-02-28
3589	2011-03-18	91,338,983	0	30.4159	300,300,000	2011-02-28
3590	2011-03-17	91,338,983	122,000	30.4159	300,300,000	2011-02-28
3591	2011-03-16	91,216,983	405,000	30.3753	300,300,000	2011-02-28
3592	2011-03-15	90,811,983	-70,000	30.2404	300,300,000	2011-02-28
3593	2011-03-14	90,881,983	124,000	30.2637	300,300,000	2011-02-28
3594	2011-03-11	90,757,983	-42,000	30.2224	300,300,000	2011-02-28
3595	2011-03-10	90,799,983	0	30.2364	300,300,000	2011-02-28
3596	2011-03-09	90,799,983	514,000	30.2364	300,300,000	2011-02-28
3597	2011-03-08	90,285,983	-10,000	30.0653	300,300,000	2011-02-28
3598	2011-03-07	90,295,983	22,000	30.0686	300,300,000	2011-02-28
3599	2011-03-04	90,273,983	0	30.0613	300,300,000	2011-02-28
3600	2011-03-03	90,273,983	-74,000	30.0613	300,300,000	2011-02-28
3601	2011-03-02	90,347,983	-79,000	30.0859	300,300,000	2011-02-28
3602	2011-03-01	90,426,983	79,800	30.1122	300,300,000	2011-02-28
3603	2011-02-28	90,347,183	-12,000	30.0856	300,300,000	2011-02-28
3604	2011-02-25	90,359,183	9,009	30.0896	300,300,000	2011-01-31
3605	2011-02-24	90,350,174	0	30.0866	300,300,000	2011-01-31
3606	2011-02-23	90,350,174	20,000	30.0866	300,300,000	2011-01-31
3607	2011-02-22	90,330,174	400	30.0800	300,300,000	2011-01-31
3608	2011-02-21	90,329,774	0	30.0798	300,300,000	2011-01-31
3609	2011-02-18	90,329,774	28,600	30.0798	300,300,000	2011-01-31
3610	2011-02-17	90,301,174	160,000	30.0703	300,300,000	2011-01-31
3611	2011-02-16	90,141,174	0	30.0170	300,300,000	2011-01-31
3612	2011-02-15	90,141,174	0	30.0170	300,300,000	2011-01-31
3613	2011-02-14	90,141,174	0	30.0170	300,300,000	2011-01-31
3614	2011-02-11	90,141,174	10,000	30.0170	300,300,000	2011-01-31
3615	2011-02-10	90,131,174	2,000	30.0137	300,300,000	2011-01-31
3616	2011-02-09	90,129,174	-180,000	30.0130	300,300,000	2011-01-31
3617	2011-02-08	90,309,174	-64,000	30.0730	300,300,000	2011-01-31
3618	2011-02-07	90,373,174	2,000	30.0943	300,300,000	2011-01-31
3619	2011-02-02	90,371,174	0	30.0936	300,300,000	2011-01-31
3620	2011-02-01	90,371,174	50,000	30.0936	300,300,000	2011-01-31
3621	2011-01-31	90,321,174	-1,084,000	30.0770	300,300,000	2011-01-31
3622	2011-01-28	91,405,174	-208,000	30.4380	300,300,000	2010-12-31
3623	2011-01-27	91,613,174	26,000	30.5072	300,300,000	2010-12-31
3624	2011-01-26	91,587,174	0	30.4986	300,300,000	2010-12-31
3625	2011-01-25	91,587,174	-156,000	30.4986	300,300,000	2010-12-31
3626	2011-01-24	91,743,174	24,000	30.5505	300,300,000	2010-12-31
3627	2011-01-21	91,719,174	367,039	30.5425	300,300,000	2010-12-31
3628	2011-01-20	91,352,135	-140,000	30.4203	300,300,000	2010-12-31
3629	2011-01-19	91,492,135	0	30.4669	300,300,000	2010-12-31
3630	2011-01-18	91,492,135	70,000	30.4669	300,300,000	2010-12-31
3631	2011-01-17	91,422,135	-64,800	30.4436	300,300,000	2010-12-31
3632	2011-01-14	91,486,935	75,045	30.4652	300,300,000	2010-12-31
3633	2011-01-13	91,411,890	40,000	30.4402	300,300,000	2010-12-31
3634	2011-01-12	91,371,890	64,000	30.4269	300,300,000	2010-12-31
3635	2011-01-11	91,307,890	-196,000	30.4056	300,300,000	2010-12-31
3636	2011-01-10	91,503,890	-10,000	30.4708	300,300,000	2010-12-31
3637	2011-01-07	91,513,890	-45,000	30.4742	300,300,000	2010-12-31
3638	2011-01-06	91,558,890	122,000	30.4891	300,300,000	2010-12-31
3639	2011-01-05	91,436,890	0	30.4485	300,300,000	2010-12-31
3640	2011-01-04	91,436,890	-276,300	30.4485	300,300,000	2010-12-31
3641	2011-01-03	91,713,190	92,000	30.5405	300,300,000	2010-12-31
3642	2010-12-31	91,621,190	0	30.5099	300,300,000	2010-12-31
3643	2010-12-30	91,621,190	-4,700	30.5099	300,300,000	2010-11-30
3644	2010-12-29	91,625,890	-4,000	30.5115	300,300,000	2010-11-30
3645	2010-12-28	91,629,890	20,000	30.5128	300,300,000	2010-11-30
3646	2010-12-24	91,609,890	0	30.5061	300,300,000	2010-11-30
3647	2010-12-23	91,609,890	-1,379	30.5061	300,300,000	2010-11-30
3648	2010-12-22	91,611,269	-22,000	30.5066	300,300,000	2010-11-30
3649	2010-12-21	91,633,269	39,000	30.5139	300,300,000	2010-11-30
3650	2010-12-20	91,594,269	-2,000	30.5009	300,300,000	2010-11-30
3651	2010-12-17	91,596,269	-90,000	30.5016	300,300,000	2010-11-30
3652	2010-12-16	91,686,269	24,000	30.5316	300,300,000	2010-11-30
3653	2010-12-15	91,662,269	112,000	30.5236	300,300,000	2010-11-30
3654	2010-12-14	91,550,269	-22,000	30.4863	300,300,000	2010-11-30
3655	2010-12-13	91,572,269	-44,000	30.4936	300,300,000	2010-11-30
3656	2010-12-10	91,616,269	-11,800	30.5082	300,300,000	2010-11-30
3657	2010-12-09	91,628,069	493,000	30.5122	300,300,000	2010-11-30
3658	2010-12-08	91,135,069	110,030	30.3480	300,300,000	2010-11-30
3659	2010-12-07	91,025,039	170,000	30.3114	300,300,000	2010-11-30
3660	2010-12-06	90,855,039	-82,000	30.2548	300,300,000	2010-11-30
3661	2010-12-03	90,937,039	138,000	30.2821	300,300,000	2010-11-30
3662	2010-12-02	90,799,039	93,645	30.2361	300,300,000	2010-11-30
3663	2010-12-01	90,705,394	427,615	30.2049	300,300,000	2010-11-30
3664	2010-11-30	90,277,779	-828,000	30.0625	300,300,000	2010-11-30
3665	2010-11-29	91,105,779	305,200	30.3383	300,300,000	2010-10-31
3666	2010-11-26	90,800,579	22,000	30.2366	300,300,000	2010-10-31
3667	2010-11-25	90,778,579	57,011	30.2293	300,300,000	2010-10-31
3668	2010-11-24	90,721,568	-50,000	30.2103	300,300,000	2010-10-31
3669	2010-11-23	90,771,568	27,209	30.2270	300,300,000	2010-10-31
3670	2010-11-22	90,744,359	11,820	30.2179	300,300,000	2010-10-31
3671	2010-11-19	90,732,539	30,000	30.2140	300,300,000	2010-10-31
3672	2010-11-18	90,702,539	400	30.2040	300,300,000	2010-10-31
3673	2010-11-17	90,702,139	12,000	30.2038	300,300,000	2010-10-31
3674	2010-11-16	90,690,139	20,000	30.1998	300,300,000	2010-10-31
3675	2010-11-15	90,670,139	97,360	30.1932	300,300,000	2010-10-31
3676	2010-11-12	90,572,779	116,000	30.1608	300,300,000	2010-10-31
3677	2010-11-11	90,456,779	290,000	30.1221	300,300,000	2010-10-31
3678	2010-11-10	90,166,779	393,200	30.0256	300,300,000	2010-10-31
3679	2010-11-09	89,773,579	202,150	29.8946	300,300,000	2010-10-31
3680	2010-11-08	89,571,429	74,700	29.8273	300,300,000	2010-10-31
3681	2010-11-05	89,496,729	8,000	29.8024	300,300,000	2010-10-31
3682	2010-11-04	89,488,729	340,000	29.7998	300,300,000	2010-10-31
3683	2010-11-03	89,148,729	-160,000	29.6866	300,300,000	2010-10-31
3684	2010-11-02	89,308,729	119,400	29.7398	300,300,000	2010-10-31
3685	2010-11-01	89,189,329	80,000	29.7001	300,300,000	2010-10-31
3686	2010-10-29	89,109,329	-404,000	29.6734	300,300,000	2010-09-30
3687	2010-10-28	89,513,329	-38,000	29.8080	300,300,000	2010-09-30
3688	2010-10-27	89,551,329	37,400	29.8206	300,300,000	2010-09-30
3689	2010-10-26	89,513,929	-340,400	29.8082	300,300,000	2010-09-30
3690	2010-10-25	89,854,329	-53,400	29.9215	300,300,000	2010-09-30
3691	2010-10-22	89,907,729	186,000	29.9393	300,300,000	2010-09-30
3692	2010-10-21	89,721,729	-407,955	29.8774	300,300,000	2010-09-30
3693	2010-10-20	90,129,684	-37,988	30.0132	300,300,000	2010-09-30
3694	2010-10-19	90,167,672	1,955,430	30.0259	300,300,000	2010-09-30
3695	2010-10-18	88,212,242	-127,000	29.3747	300,300,000	2010-09-30
3696	2010-10-15	88,339,242	242,000	29.4170	300,300,000	2010-09-30
3697	2010-10-14	88,097,242	-7,600	29.3364	300,300,000	2010-09-30
3698	2010-10-13	88,104,842	279,015	29.3389	300,300,000	2010-09-30
3699	2010-10-12	87,825,827	209,000	29.2460	300,300,000	2010-09-30
3700	2010-10-11	87,616,827	-338,991	29.1764	300,300,000	2010-09-30
3701	2010-10-08	87,955,818	-475,400	29.2893	300,300,000	2010-09-30
3702	2010-10-07	88,431,218	-6,000	29.4476	300,300,000	2010-09-30
3703	2010-10-06	88,437,218	561,200	29.4496	300,300,000	2010-09-30
3704	2010-10-05	87,876,018	-114,000	29.2627	300,300,000	2010-09-30
3705	2010-10-04	87,990,018	-169,605	29.3007	300,300,000	2010-09-30
3706	2010-09-30	88,159,623	3,000	29.3572	300,300,000	2010-09-30
3707	2010-09-29	88,156,623	33,300	29.3562	300,300,000	2010-09-27
3708	2010-09-28	88,123,323	308,000	29.3451	300,300,000	2010-09-27
3709	2010-09-27	87,815,323	20,065,822	29.2425	300,300,000	2010-09-27
3710	2010-09-24	67,749,501	-145,800	29.3288	231,000,000	2010-08-31
3711	2010-09-22	67,895,301	-382,000	29.3919	231,000,000	2010-08-31
3712	2010-09-21	68,277,301	206,550	29.5573	231,000,000	2010-08-31
3713	2010-09-20	68,070,751	142,000	29.4679	231,000,000	2010-08-31
3714	2010-09-17	67,928,751	52,000	29.4064	231,000,000	2010-08-31
3715	2010-09-16	67,876,751	50,000	29.3839	231,000,000	2010-08-31
3716	2010-09-15	67,826,751	-148,000	29.3622	231,000,000	2010-08-31
3717	2010-09-14	67,974,751	208,000	29.4263	231,000,000	2010-08-31
3718	2010-09-13	67,766,751	366,000	29.3363	231,000,000	2010-08-31
3719	2010-09-10	67,400,751	434,000	29.1778	231,000,000	2010-08-31
3720	2010-09-09	66,966,751	-556,000	28.9899	231,000,000	2010-08-31
3721	2010-09-08	67,522,751	-292,000	29.2306	231,000,000	2010-08-31
3722	2010-09-07	67,814,751	618,000	29.3570	231,000,000	2010-08-31
3723	2010-09-06	67,196,751	-70,000	29.0895	231,000,000	2010-08-31
3724	2010-09-03	67,266,751	-666,000	29.1198	231,000,000	2010-08-31
3725	2010-09-02	67,932,751	429,500	29.4081	231,000,000	2010-08-31
3726	2010-09-01	67,503,251	-164,002	29.2222	231,000,000	2010-08-31
3727	2010-08-31	67,667,253	110,000	29.2932	231,000,000	2010-08-31
3728	2010-08-30	67,557,253	36,000	29.2456	231,000,000	2010-07-31
3729	2010-08-27	67,521,253	114,000	29.2300	231,000,000	2010-07-31
3730	2010-08-26	67,407,253	198,000	29.1806	231,000,000	2010-07-31
3731	2010-08-25	67,209,253	0	29.0949	231,000,000	2010-07-31
3732	2010-08-24	67,209,253	-43,600	29.0949	231,000,000	2010-07-31
3733	2010-08-23	67,252,853	30,100	29.1138	231,000,000	2010-07-31
3734	2010-08-20	67,222,753	-15,070	29.1008	231,000,000	2010-07-31
3735	2010-08-19	67,237,823	-518,000	29.1073	231,000,000	2010-07-31
3736	2010-08-18	67,755,823	-323,870	29.3315	231,000,000	2010-07-31
3737	2010-08-17	68,079,693	-92,000	29.4717	231,000,000	2010-07-31
3738	2010-08-16	68,171,693	42,620	29.5116	231,000,000	2010-07-31
3739	2010-08-13	68,129,073	117,300	29.4931	231,000,000	2010-07-31
3740	2010-08-12	68,011,773	74,000	29.4423	231,000,000	2010-07-31
3741	2010-08-11	67,937,773	68,177	29.4103	231,000,000	2010-07-31
3742	2010-08-10	67,869,596	-94,900	29.3808	231,000,000	2010-07-31
3743	2010-08-09	67,964,496	-379,000	29.4219	231,000,000	2010-07-31
3744	2010-08-06	68,343,496	-1,000,597	29.5859	231,000,000	2010-07-31
3745	2010-08-05	69,344,093	-201,370	30.0191	231,000,000	2010-07-31
3746	2010-08-04	69,545,463	142,770	30.1063	231,000,000	2010-07-31
3747	2010-08-03	69,402,693	-32,000	30.0445	231,000,000	2010-07-31
3748	2010-08-02	69,434,693	-205,450	30.0583	231,000,000	2010-07-31
3749	2010-07-30	69,640,143	-130,000	30.1472	231,000,000	2010-06-30
3750	2010-07-29	69,770,143	30,000	30.2035	231,000,000	2010-06-30
3751	2010-07-28	69,740,143	-120,000	30.1905	231,000,000	2010-06-30
3752	2010-07-27	69,860,143	-20,000	30.2425	231,000,000	2010-06-30
3753	2010-07-26	69,880,143	-264,000	30.2511	231,000,000	2010-06-30
3754	2010-07-23	70,144,143	0	30.3654	231,000,000	2010-06-30
3755	2010-07-22	70,144,143	68,000	30.3654	231,000,000	2010-06-30
3756	2010-07-21	70,076,143	-1,480,000	30.3360	231,000,000	2010-06-30
3757	2010-07-20	71,556,143	10,000	30.9767	231,000,000	2010-06-30
3758	2010-07-19	71,546,143	-30,000	30.9724	231,000,000	2010-06-30
3759	2010-07-16	71,576,143	80,000	30.9853	231,000,000	2010-06-30
3760	2010-07-15	71,496,143	-199,690	30.9507	231,000,000	2010-06-30
3761	2010-07-14	71,695,833	-64,310	31.0372	231,000,000	2010-06-30
3762	2010-07-13	71,760,143	-102,000	31.0650	231,000,000	2010-06-30
3763	2010-07-12	71,862,143	-44,000	31.1092	231,000,000	2010-06-30
3764	2010-07-09	71,906,143	-68,000	31.1282	231,000,000	2010-06-30
3765	2010-07-08	71,974,143	-90,000	31.1576	231,000,000	2010-06-30
3766	2010-07-07	72,064,143	240,000	31.1966	231,000,000	2010-06-30
3767	2010-07-06	71,824,143	4,000	31.0927	231,000,000	2010-06-30
3768	2010-07-05	71,820,143	6,000	31.0910	231,000,000	2010-06-30
3769	2010-07-02	71,814,143	118,650	31.0884	231,000,000	2010-06-30
3770	2010-06-30	71,695,493	-126,000	31.0370	231,000,000	2010-06-30
3771	2010-06-29	71,821,493	-152,000	31.0916	231,000,000	2010-05-31
3772	2010-06-28	71,973,493	-36,100	31.1574	231,000,000	2010-05-31
3773	2010-06-25	72,009,593	-179,960	31.1730	231,000,000	2010-05-31
3774	2010-06-24	72,189,553	282,800	31.2509	231,000,000	2010-05-31
3775	2010-06-23	71,906,753	-244,000	31.1285	231,000,000	2010-05-31
3776	2010-06-22	72,150,753	-60,000	31.2341	231,000,000	2010-05-31
3777	2010-06-21	72,210,753	-85,000	31.2601	231,000,000	2010-05-31
3778	2010-06-18	72,295,753	-376,000	31.2969	231,000,000	2010-05-31
3779	2010-06-17	72,671,753	392,540	31.4596	231,000,000	2010-05-31
3780	2010-06-15	72,279,213	-21,280	31.2897	231,000,000	2010-05-31
3781	2010-06-14	72,300,493	929,429	31.2989	231,000,000	2010-05-31
3782	2010-06-11	71,371,064	-5,409,799	30.8966	231,000,000	2010-05-31
3783	2010-06-10	76,780,863	234,000	33.2385	231,000,000	2010-05-31
3784	2010-06-09	76,546,863	16,930	33.1372	231,000,000	2010-05-31
3785	2010-06-08	76,529,933	9,000	33.1298	231,000,000	2010-05-31
3786	2010-06-07	76,520,933	13,300	33.1259	231,000,000	2010-05-31
3787	2010-06-04	76,507,633	0	33.1202	231,000,000	2010-05-31
3788	2010-06-03	76,507,633	0	33.1202	231,000,000	2010-05-31
3789	2010-06-02	76,507,633	10,000	33.1202	231,000,000	2010-05-31
3790	2010-06-01	76,497,633	122,000	33.1159	231,000,000	2010-05-31
3791	2010-05-31	76,375,633	50,000	33.0630	231,000,000	2010-05-31
3792	2010-05-28	76,325,633	0	33.0414	231,000,000	2010-04-30
3793	2010-05-27	76,325,633	-38,450	33.0414	231,000,000	2010-04-30
3794	2010-05-26	76,364,083	0	33.0580	231,000,000	2010-04-30
3795	2010-05-25	76,364,083	12,000	33.0580	231,000,000	2010-04-30
3796	2010-05-24	76,352,083	98,800	33.0528	231,000,000	2010-04-30
3797	2010-05-20	76,253,283	0	33.0101	231,000,000	2010-04-30
3798	2010-05-19	76,253,283	42,510	33.0101	231,000,000	2010-04-30
3799	2010-05-18	76,210,773	20,000	32.9917	231,000,000	2010-04-30
3800	2010-05-17	76,190,773	19,000	32.9830	231,000,000	2010-04-30
3801	2010-05-14	76,171,773	0	32.9748	231,000,000	2010-04-30
3802	2010-05-13	76,171,773	11,550	32.9748	231,000,000	2010-04-30
3803	2010-05-12	76,160,223	50,000	32.9698	231,000,000	2010-04-30
3804	2010-05-11	76,110,223	2,000	32.9481	231,000,000	2010-04-30
3805	2010-05-10	76,108,223	-39,780	32.9473	231,000,000	2010-04-30
3806	2010-05-07	76,148,003	-172,000	32.9645	231,000,000	2010-04-30
3807	2010-05-06	76,320,003	0	33.0390	231,000,000	2010-04-30
3808	2010-05-05	76,320,003	270,000	33.0390	231,000,000	2010-04-30
3809	2010-05-04	76,050,003	3,000	32.9221	231,000,000	2010-04-30
3810	2010-05-03	76,047,003	-104,000	32.9208	231,000,000	2010-04-30
3811	2010-04-30	76,151,003	400,000	32.9658	231,000,000	2010-04-30
3812	2010-04-29	75,751,003	35,810	32.7926	231,000,000	2010-03-31
3813	2010-04-28	75,715,193	-1,431,020	32.7771	231,000,000	2010-03-31
3814	2010-04-27	77,146,213	-174,000	33.3966	231,000,000	2010-03-31
3815	2010-04-26	77,320,213	90,000	33.4720	231,000,000	2010-03-31
3816	2010-04-23	77,230,213	459,000	33.4330	231,000,000	2010-03-31
3817	2010-04-22	76,771,213	328,000	33.2343	231,000,000	2010-03-31
3818	2010-04-21	76,443,213	654,000	33.0923	231,000,000	2010-03-31
3819	2010-04-20	75,789,213	178,310	32.8092	231,000,000	2010-03-31
3820	2010-04-19	75,610,903	34,200	32.7320	231,000,000	2010-03-31
3821	2010-04-16	75,576,703	2,318,030	32.7172	231,000,000	2010-03-31
3822	2010-04-15	73,258,673	392,790	31.7137	231,000,000	2010-03-31
3823	2010-04-14	72,865,883	916,760	31.5437	231,000,000	2010-03-31
3824	2010-04-13	71,949,123	139,100	31.1468	231,000,000	2010-03-31
3825	2010-04-12	71,810,023	406,300	31.0866	231,000,000	2010-03-31
3826	2010-04-09	71,403,723	80,800	30.9107	231,000,000	2010-03-31
3827	2010-04-08	71,322,923	45,939	30.8757	231,000,000	2010-03-31
3828	2010-04-07	71,276,984	4,930	30.8558	231,000,000	2010-03-31
3829	2010-04-01	71,272,054	0	30.8537	231,000,000	2010-03-31
3830	2010-03-31	71,272,054	231	30.8537	231,000,000	2010-03-31
3831	2010-03-30	71,271,823	0	30.8536	231,000,000	2010-02-28
3832	2010-03-29	71,271,823	0	30.8536	231,000,000	2010-02-28
3833	2010-03-26	71,271,823	6,000	30.8536	231,000,000	2010-02-28
3834	2010-03-25	71,265,823	0	30.8510	231,000,000	2010-02-28
3835	2010-03-24	71,265,823	0	30.8510	231,000,000	2010-02-28
3836	2010-03-23	71,265,823	0	30.8510	231,000,000	2010-02-28
3837	2010-03-22	71,265,823	-46,000	30.8510	231,000,000	2010-02-28
3838	2010-03-19	71,311,823	2,000	30.8709	231,000,000	2010-02-28
3839	2010-03-18	71,309,823	0	30.8701	231,000,000	2010-02-28
3840	2010-03-17	71,309,823	-96,000	30.8701	231,000,000	2010-02-28
3841	2010-03-16	71,405,823	-98,000	30.9116	231,000,000	2010-02-28
3842	2010-03-15	71,503,823	109,240	30.9540	231,000,000	2010-02-28
3843	2010-03-12	71,394,583	26,030	30.9067	231,000,000	2010-02-28
3844	2010-03-11	71,368,553	-100,000	30.8955	231,000,000	2010-02-28
3845	2010-03-10	71,468,553	0	30.9388	231,000,000	2010-02-28
3846	2010-03-09	71,468,553	-52,170	30.9388	231,000,000	2010-02-28
3847	2010-03-08	71,520,723	0	30.9614	231,000,000	2010-02-28
3848	2010-03-05	71,520,723	491,000	30.9614	231,000,000	2010-02-28
3849	2010-03-04	71,029,723	0	30.7488	231,000,000	2010-02-28
3850	2010-03-03	71,029,723	3,410	30.7488	231,000,000	2010-02-28
3851	2010-03-02	71,026,313	100,000	30.7473	231,000,000	2010-02-28
3852	2010-03-01	70,926,313	0	30.7040	231,000,000	2010-02-28
3853	2010-02-26	70,926,313	50,000	30.7040	231,000,000	2010-01-31
3854	2010-02-25	70,876,313	0	30.6824	231,000,000	2010-01-31
3855	2010-02-24	70,876,313	0	30.6824	231,000,000	2010-01-31
3856	2010-02-23	70,876,313	0	30.6824	231,000,000	2010-01-31
3857	2010-02-22	70,876,313	0	30.6824	231,000,000	2010-01-31
3858	2010-02-19	70,876,313	0	30.6824	231,000,000	2010-01-31
3859	2010-02-18	70,876,313	0	30.6824	231,000,000	2010-01-31
3860	2010-02-17	70,876,313	0	30.6824	231,000,000	2010-01-31
3861	2010-02-12	70,876,313	0	30.6824	231,000,000	2010-01-31
3862	2010-02-11	70,876,313	0	30.6824	231,000,000	2010-01-31
3863	2010-02-10	70,876,313	16,000	30.6824	231,000,000	2010-01-31
3864	2010-02-09	70,860,313	50,600	30.6755	231,000,000	2010-01-31
3865	2010-02-08	70,809,713	0	30.6536	231,000,000	2010-01-31
3866	2010-02-05	70,809,713	0	30.6536	231,000,000	2010-01-31
3867	2010-02-04	70,809,713	0	30.6536	231,000,000	2010-01-31
3868	2010-02-03	70,809,713	50,000	30.6536	231,000,000	2010-01-31
3869	2010-02-02	70,759,713	102,000	30.6319	231,000,000	2010-01-31
3870	2010-02-01	70,657,713	-100,000	30.5878	231,000,000	2010-01-31
3871	2010-01-29	70,757,713	-256,000	30.6310	231,000,000	2009-12-31
3872	2010-01-28	71,013,713	-10,760	30.7419	231,000,000	2009-12-31
3873	2010-01-27	71,024,473	-28,000	30.7465	231,000,000	2009-12-31
3874	2010-01-26	71,052,473	43,100	30.7586	231,000,000	2009-12-31
3875	2010-01-25	71,009,373	15,550	30.7400	231,000,000	2009-12-31
3876	2010-01-22	70,993,823	-128,900	30.7333	231,000,000	2009-12-31
3877	2010-01-21	71,122,723	0	30.7891	231,000,000	2009-12-31
3878	2010-01-20	71,122,723	104,000	30.7891	231,000,000	2009-12-31
3879	2010-01-19	71,018,723	66,000	30.7440	231,000,000	2009-12-31
3880	2010-01-18	70,952,723	5,000	30.7155	231,000,000	2009-12-31
3881	2010-01-15	70,947,723	0	30.7133	231,000,000	2009-12-31
3882	2010-01-14	70,947,723	104,000	30.7133	231,000,000	2009-12-31
3883	2010-01-13	70,843,723	16,000	30.6683	231,000,000	2009-12-31
3884	2010-01-12	70,827,723	30,000	30.6614	231,000,000	2009-12-31
3885	2010-01-11	70,797,723	0	30.6484	231,000,000	2009-12-31
3886	2010-01-08	70,797,723	0	30.6484	231,000,000	2009-12-31
3887	2010-01-07	70,797,723	-6,000	30.6484	231,000,000	2009-12-31
3888	2010-01-06	70,803,723	-54,000	30.6510	231,000,000	2009-12-31
3889	2010-01-05	70,857,723	-32,000	30.6743	231,000,000	2009-12-31
3890	2010-01-04	70,889,723	228,400	30.6882	231,000,000	2009-12-31
3891	2009-12-31	70,661,323	0	30.5893	231,000,000	2009-12-31
3892	2009-12-30	70,661,323	-6,000	30.5893	231,000,000	2009-11-30
3893	2009-12-29	70,667,323	0	30.5919	231,000,000	2009-11-30
3894	2009-12-28	70,667,323	84,000	30.5919	231,000,000	2009-11-30
3895	2009-12-24	70,583,323	0	30.5556	231,000,000	2009-11-30
3896	2009-12-23	70,583,323	-130,000	30.5556	231,000,000	2009-11-30
3897	2009-12-22	70,713,323	0	30.6118	231,000,000	2009-11-30
3898	2009-12-21	70,713,323	6,000	30.6118	231,000,000	2009-11-30
3899	2009-12-18	70,707,323	-62,000	30.6092	231,000,000	2009-11-30
3900	2009-12-17	70,769,323	8,000	30.6361	231,000,000	2009-11-30
3901	2009-12-16	70,761,323	26,000	30.6326	231,000,000	2009-11-30
3902	2009-12-15	70,735,323	399,000	30.6214	231,000,000	2009-11-30
3903	2009-12-14	70,336,323	184,000	30.4486	231,000,000	2009-11-30
3904	2009-12-11	70,152,323	-2,000	30.3690	231,000,000	2009-11-30
3905	2009-12-10	70,154,323	-110,000	30.3698	231,000,000	2009-11-30
3906	2009-12-09	70,264,323	-2,000	30.4175	231,000,000	2009-11-30
3907	2009-12-08	70,266,323	0	30.4183	231,000,000	2009-11-30
3908	2009-12-07	70,266,323	24,000	30.4183	231,000,000	2009-11-30
3909	2009-12-04	70,242,323	50,000	30.4079	231,000,000	2009-11-30
3910	2009-12-03	70,192,323	-58,000	30.3863	231,000,000	2009-11-30
3911	2009-12-02	70,250,323	6,200	30.4114	231,000,000	2009-11-30
3912	2009-12-01	70,244,123	20,000	30.4087	231,000,000	2009-11-30
3913	2009-11-30	70,224,123	-16,000	30.4001	231,000,000	2009-11-30
3914	2009-11-27	70,240,123	28,480	30.4070	231,000,000	2009-10-31
3915	2009-11-26	70,211,643	-4,000	30.3947	231,000,000	2009-10-31
3916	2009-11-25	70,215,643	-146,000	30.3964	231,000,000	2009-10-31
3917	2009-11-24	70,361,643	-18,000	30.4596	231,000,000	2009-10-31
3918	2009-11-23	70,379,643	0	30.4674	231,000,000	2009-10-31
3919	2009-11-20	70,379,643	62,000	30.4674	231,000,000	2009-10-31
3920	2009-11-19	70,317,643	116,000	30.4405	231,000,000	2009-10-31
3921	2009-11-18	70,201,643	20,550	30.3903	231,000,000	2009-10-31
3922	2009-11-17	70,181,093	-70,000	30.3814	231,000,000	2009-10-31
3923	2009-11-16	70,251,093	9,000	30.4117	231,000,000	2009-10-31
3924	2009-11-13	70,242,093	48,000	30.4078	231,000,000	2009-10-31
3925	2009-11-12	70,194,093	-40,000	30.3871	231,000,000	2009-10-31
3926	2009-11-11	70,234,093	332,250	30.4044	231,000,000	2009-10-31
3927	2009-11-10	69,901,843	123,200	30.2605	231,000,000	2009-10-31
3928	2009-11-09	69,778,643	153,500	30.2072	231,000,000	2009-10-31
3929	2009-11-06	69,625,143	0	30.1408	231,000,000	2009-10-31
3930	2009-11-05	69,625,143	6,000	30.1408	231,000,000	2009-10-31
3931	2009-11-04	69,619,143	10,000	30.1382	231,000,000	2009-10-31
3932	2009-11-03	69,609,143	-10,000	30.1338	231,000,000	2009-10-31
3933	2009-11-02	69,619,143	930	30.1382	231,000,000	2009-10-31
3934	2009-10-30	69,618,213	0	30.1378	231,000,000	2009-09-30
3935	2009-10-29	69,618,213	0	30.1378	231,000,000	2009-09-30
3936	2009-10-28	69,618,213	61,550	30.1378	231,000,000	2009-09-30
3937	2009-10-27	69,556,663	66,000	30.1111	231,000,000	2009-09-30
3938	2009-10-23	69,490,663	-8,000	30.0825	231,000,000	2009-09-30
3939	2009-10-22	69,498,663	0	30.0860	231,000,000	2009-09-30
3940	2009-10-21	69,498,663	0	30.0860	231,000,000	2009-09-30
3941	2009-10-20	69,498,663	0	30.0860	231,000,000	2009-09-30
3942	2009-10-19	69,498,663	0	30.0860	231,000,000	2009-09-30
3943	2009-10-16	69,498,663	0	30.0860	231,000,000	2009-09-30
3944	2009-10-15	69,498,663	319,140	30.0860	231,000,000	2009-09-30
3945	2009-10-14	69,179,523	42,200	29.9478	231,000,000	2009-09-30
3946	2009-10-13	69,137,323	0	29.9296	231,000,000	2009-09-30
3947	2009-10-12	69,137,323	-2,000	29.9296	231,000,000	2009-09-30
3948	2009-10-09	69,139,323	1,550	29.9304	231,000,000	2009-09-30
3949	2009-10-08	69,137,773	0	29.9298	231,000,000	2009-09-30
3950	2009-10-07	69,137,773	0	29.9298	231,000,000	2009-09-30
3951	2009-10-06	69,137,773	0	29.9298	231,000,000	2009-09-30
3952	2009-10-05	69,137,773	92,000	29.9298	231,000,000	2009-09-30
3953	2009-10-02	69,045,773	0	29.8899	231,000,000	2009-09-30
3954	2009-09-30	69,045,773	200,000	29.8899	231,000,000	2009-09-30
3955	2009-09-29	68,845,773	0	29.8034	231,000,000	2009-08-31
3956	2009-09-28	68,845,773	100,000	29.8034	231,000,000	2009-08-31
3957	2009-09-25	68,745,773	0	29.7601	231,000,000	2009-08-31
3958	2009-09-24	68,745,773	0	29.7601	231,000,000	2009-08-31
3959	2009-09-23	68,745,773	930	29.7601	231,000,000	2009-08-31
3960	2009-09-22	68,744,843	-30,000	29.7597	231,000,000	2009-08-31
3961	2009-09-21	68,774,843	4,000	29.7727	231,000,000	2009-08-31
3962	2009-09-18	68,770,843	-146,000	29.7709	231,000,000	2009-08-31
3963	2009-09-17	68,916,843	-10,000	29.8341	231,000,000	2009-08-31
3964	2009-09-16	68,926,843	0	29.8385	231,000,000	2009-08-31
3965	2009-09-15	68,926,843	-42,000	29.8385	231,000,000	2009-08-31
3966	2009-09-14	68,968,843	0	29.8566	231,000,000	2009-08-31
3967	2009-09-11	68,968,843	0	29.8566	231,000,000	2009-08-31
3968	2009-09-10	68,968,843	0	29.8566	231,000,000	2009-08-31
3969	2009-09-09	68,968,843	51,220	29.8566	231,000,000	2009-08-31
3970	2009-09-08	68,917,623	22,000	29.8345	231,000,000	2009-08-31
3971	2009-09-07	68,895,623	28,000	29.8249	231,000,000	2009-08-31
3972	2009-09-04	68,867,623	0	29.8128	231,000,000	2009-08-31
3973	2009-09-03	68,867,623	0	29.8128	231,000,000	2009-08-31
3974	2009-09-02	68,867,623	10,000	29.8128	231,000,000	2009-08-31
3975	2009-09-01	68,857,623	0	29.8085	231,000,000	2009-08-31
3976	2009-08-31	68,857,623	0	29.8085	231,000,000	2009-08-31
3977	2009-08-28	68,857,623	0	29.8085	231,000,000	2009-07-31
3978	2009-08-27	68,857,623	0	29.8085	231,000,000	2009-07-31
3979	2009-08-26	68,857,623	94,400	29.8085	231,000,000	2009-07-31
3980	2009-08-25	68,763,223	4,000	29.7676	231,000,000	2009-07-31
3981	2009-08-24	68,759,223	0	29.7659	231,000,000	2009-07-31
3982	2009-08-21	68,759,223	10,620	29.7659	231,000,000	2009-07-31
3983	2009-08-20	68,748,603	0	29.7613	231,000,000	2009-07-31
3984	2009-08-19	68,748,603	0	29.7613	231,000,000	2009-07-31
3985	2009-08-18	68,748,603	0	29.7613	231,000,000	2009-07-31
3986	2009-08-17	68,748,603	-140,000	29.7613	231,000,000	2009-07-31
3987	2009-08-14	68,888,603	6,600	29.8219	231,000,000	2009-07-31
3988	2009-08-13	68,882,003	10,680	29.8190	231,000,000	2009-07-31
3989	2009-08-12	68,871,323	-10,000	29.8144	231,000,000	2009-07-31
3990	2009-08-11	68,881,323	-37,450	29.8188	231,000,000	2009-07-31
3991	2009-08-10	68,918,773	0	29.8350	231,000,000	2009-07-31
3992	2009-08-07	68,918,773	-18,000	29.8350	231,000,000	2009-07-31
3993	2009-08-06	68,936,773	-2,000	29.8428	231,000,000	2009-07-31
3994	2009-08-05	68,938,773	0	29.8436	231,000,000	2009-07-31
3995	2009-08-04	68,938,773	31,550	29.8436	231,000,000	2009-07-31
3996	2009-08-03	68,907,223	0	29.8300	231,000,000	2009-07-31
3997	2009-07-31	68,907,223	-50,000	29.8300	231,000,000	2009-07-31
3998	2009-07-30	68,957,223	-38,450	29.8516	231,000,000	2009-06-30
3999	2009-07-29	68,995,673	0	29.8683	231,000,000	2009-06-30
4000	2009-07-28	68,995,673	0	29.8683	231,000,000	2009-06-30
4001	2009-07-27	68,995,673	-30,000	29.8683	231,000,000	2009-06-30
4002	2009-07-24	69,025,673	3,010,840	29.8812	231,000,000	2009-06-30
4003	2009-07-23	66,014,833	-900	28.5778	231,000,000	2009-06-30
4004	2009-07-22	66,015,733	0	28.5782	231,000,000	2009-06-30
4005	2009-07-21	66,015,733	-1,000,000	28.5782	231,000,000	2009-06-30
4006	2009-07-20	67,015,733	0	29.0111	231,000,000	2009-06-30
4007	2009-07-17	67,015,733	-1,000,000	29.0111	231,000,000	2009-06-30
4008	2009-07-16	68,015,733	0	29.4440	231,000,000	2009-06-30
4009	2009-07-15	68,015,733	22,800	29.4440	231,000,000	2009-06-30
4010	2009-07-14	67,992,933	54,950	29.4342	231,000,000	2009-06-30
4011	2009-07-13	67,937,983	22,000	29.4104	231,000,000	2009-06-30
4012	2009-07-10	67,915,983	84,000	29.4009	231,000,000	2009-06-30
4013	2009-07-09	67,831,983	74,000	29.3645	231,000,000	2009-06-30
4014	2009-07-08	67,757,983	-10,000	29.3325	231,000,000	2009-06-30
4015	2009-07-07	67,767,983	0	29.3368	231,000,000	2009-06-30
4016	2009-07-06	67,767,983	0	29.3368	231,000,000	2009-06-30
4017	2009-07-03	67,767,983	-2,000	29.3368	231,000,000	2009-06-30
4018	2009-07-02	67,769,983	24,910	29.3377	231,000,000	2009-06-30
4019	2009-06-30	67,745,073	0	29.3269	231,000,000	2009-06-30
4020	2009-06-29	67,745,073	0	29.3269	231,000,000	2009-05-31
4021	2009-06-26	67,745,073	-28,000	29.3269	231,000,000	2009-05-31
4022	2009-06-25	67,773,073	-12,000	29.3390	231,000,000	2009-05-31
4023	2009-06-24	67,785,073	-2,310	29.3442	231,000,000	2009-05-31
4024	2009-06-23	67,787,383	0	29.3452	231,000,000	2009-05-31
4025	2009-06-22	67,787,383	-100,000	29.3452	231,000,000	2009-05-31
4026	2009-06-19	67,887,383	0	29.3885	231,000,000	2009-05-31
4027	2009-06-18	67,887,383	0	29.3885	231,000,000	2009-05-31
4028	2009-06-17	67,887,383	650	29.3885	231,000,000	2009-05-31
4029	2009-06-16	67,886,733	0	29.3882	231,000,000	2009-05-31
4030	2009-06-15	67,886,733	-24,000	29.3882	231,000,000	2009-05-31
4031	2009-06-12	67,910,733	0	29.3986	231,000,000	2009-05-31
4032	2009-06-11	67,910,733	-68,300	29.3986	231,000,000	2009-05-31
4033	2009-06-10	67,979,033	-138,450	29.4282	231,000,000	2009-05-31
4034	2009-06-09	68,117,483	-60,000	29.4881	231,000,000	2009-05-31
4035	2009-06-08	68,177,483	-4,000	29.5141	231,000,000	2009-05-31
4036	2009-06-05	68,181,483	-118,000	29.5158	231,000,000	2009-05-31
4037	2009-06-04	68,299,483	4,000	29.5669	231,000,000	2009-05-31
4038	2009-06-03	68,295,483	-102,000	29.5651	231,000,000	2009-05-31
4039	2009-06-02	68,397,483	-249,960	29.6093	231,000,000	2009-05-31
4040	2009-06-01	68,647,443	54,000	29.7175	231,000,000	2009-05-31
4041	2009-05-29	68,593,443	-70,000	29.6941	231,000,000	2009-04-30
4042	2009-05-27	68,663,443	0	29.7244	231,000,000	2009-04-30
4043	2009-05-26	68,663,443	0	29.7244	231,000,000	2009-04-30
4044	2009-05-25	68,663,443	82,540	29.7244	231,000,000	2009-04-30
4045	2009-05-22	68,580,903	-58,450	29.6887	231,000,000	2009-04-30
4046	2009-05-21	68,639,353	0	29.7140	231,000,000	2009-04-30
4047	2009-05-20	68,639,353	12,000	29.7140	231,000,000	2009-04-30
4048	2009-05-19	68,627,353	10,000	29.7088	231,000,000	2009-04-30
4049	2009-05-18	68,617,353	38,000	29.7045	231,000,000	2009-04-30
4050	2009-05-15	68,579,353	-62,000	29.6880	231,000,000	2009-04-30
4051	2009-05-14	68,641,353	-18,000	29.7149	231,000,000	2009-04-30
4052	2009-05-13	68,659,353	-378,900	29.7227	231,000,000	2009-04-30
4053	2009-05-12	69,038,253	34,000	29.8867	231,000,000	2009-04-30
4054	2009-05-11	69,004,253	-88,450	29.8720	231,000,000	2009-04-30
4055	2009-05-08	69,092,703	2,000	29.9103	231,000,000	2009-04-30
4056	2009-05-07	69,090,703	0	29.9094	231,000,000	2009-04-30
4057	2009-05-06	69,090,703	8,000	29.9094	231,000,000	2009-04-30
4058	2009-05-05	69,082,703	161,100	29.9059	231,000,000	2009-04-30
4059	2009-05-04	68,921,603	1,270	29.8362	231,000,000	2009-04-30
4060	2009-04-30	68,920,333	0	29.8356	231,000,000	2009-04-30
4061	2009-04-29	68,920,333	30,030	29.8356	231,000,000	2009-03-31
4062	2009-04-28	68,890,303	34,000	29.8226	231,000,000	2009-03-31
4063	2009-04-27	68,856,303	16,000	29.8079	231,000,000	2009-03-31
4064	2009-04-24	68,840,303	6,310	29.8010	231,000,000	2009-03-31
4065	2009-04-23	68,833,993	6,000	29.7983	231,000,000	2009-03-31
4066	2009-04-22	68,827,993	-36,000	29.7957	231,000,000	2009-03-31
4067	2009-04-21	68,863,993	0	29.8113	231,000,000	2009-03-31
4068	2009-04-20	68,863,993	-2,000	29.8113	231,000,000	2009-03-31
4069	2009-04-17	68,865,993	0	29.8121	231,000,000	2009-03-31
4070	2009-04-16	68,865,993	-22,000	29.8121	231,000,000	2009-03-31
4071	2009-04-15	68,887,993	115,500	29.8216	231,000,000	2009-03-31
4072	2009-04-14	68,772,493	0	29.7716	231,000,000	2009-03-31
4073	2009-04-09	68,772,493	0	29.7716	231,000,000	2009-03-31
4074	2009-04-08	68,772,493	-28,000	29.7716	231,000,000	2009-03-31
4075	2009-04-07	68,800,493	11,550	29.7838	231,000,000	2009-03-31
4076	2009-04-06	68,788,943	0	29.7788	231,000,000	2009-03-31
4077	2009-04-03	68,788,943	-32,000	29.7788	231,000,000	2009-03-31
4078	2009-04-02	68,820,943	0	29.7926	231,000,000	2009-03-31
4079	2009-04-01	68,820,943	10,000	29.7926	231,000,000	2009-03-31
4080	2009-03-31	68,810,943	0	29.7883	231,000,000	2009-03-31
4081	2009-03-30	68,810,943	550	29.7883	231,000,000	2009-02-28
4082	2009-03-27	68,810,393	0	29.7880	231,000,000	2009-02-28
4083	2009-03-26	68,810,393	0	29.7880	231,000,000	2009-02-28
4084	2009-03-25	68,810,393	156,000	29.7880	231,000,000	2009-02-28
4085	2009-03-24	68,654,393	1,300	29.7205	231,000,000	2009-02-28
4086	2009-03-23	68,653,093	-92,000	29.7200	231,000,000	2009-02-28
4087	2009-03-20	68,745,093	-44,000	29.7598	231,000,000	2009-02-28
4088	2009-03-19	68,789,093	87,100	29.7788	231,000,000	2009-02-28
4089	2009-03-18	68,701,993	6,000	29.7411	231,000,000	2009-02-28
4090	2009-03-17	68,695,993	0	29.7385	231,000,000	2009-02-28
4091	2009-03-16	68,695,993	13,550	29.7385	231,000,000	2009-02-28
4092	2009-03-13	68,682,443	0	29.7327	231,000,000	2009-02-28
4093	2009-03-12	68,682,443	0	29.7327	231,000,000	2009-02-28
4094	2009-03-11	68,682,443	0	29.7327	231,000,000	2009-02-28
4095	2009-03-10	68,682,443	1,800	29.7327	231,000,000	2009-02-28
4096	2009-03-09	68,680,643	0	29.7319	231,000,000	2009-02-28
4097	2009-03-06	68,680,643	-26,000	29.7319	231,000,000	2009-02-28
4098	2009-03-05	68,706,643	0	29.7431	231,000,000	2009-02-28
4099	2009-03-04	68,706,643	-300,000	29.7431	231,000,000	2009-02-28
4100	2009-03-03	69,006,643	0	29.8730	231,000,000	2009-02-28
4101	2009-03-02	69,006,643	0	29.8730	231,000,000	2009-02-28
4102	2009-02-27	69,006,643	0	29.8730	231,000,000	2009-01-31
4103	2009-02-26	69,006,643	0	29.8730	231,000,000	2009-01-31
4104	2009-02-25	69,006,643	0	29.8730	231,000,000	2009-01-31
4105	2009-02-24	69,006,643	0	29.8730	231,000,000	2009-01-31
4106	2009-02-23	69,006,643	0	29.8730	231,000,000	2009-01-31
4107	2009-02-20	69,006,643	55,000	29.8730	231,000,000	2009-01-31
4108	2009-02-19	68,951,643	38,000	29.8492	231,000,000	2009-01-31
4109	2009-02-18	68,913,643	0	29.8327	231,000,000	2009-01-31
4110	2009-02-17	68,913,643	54,000	29.8327	231,000,000	2009-01-31
4111	2009-02-16	68,859,643	300,000	29.8094	231,000,000	2009-01-31
4112	2009-02-13	68,559,643	110,000	29.6795	231,000,000	2009-01-31
4113	2009-02-12	68,449,643	-11,550	29.6319	231,000,000	2009-01-31
4114	2009-02-11	68,461,193	30,000	29.6369	231,000,000	2009-01-31
4115	2009-02-10	68,431,193	55,750	29.6239	231,000,000	2009-01-31
4116	2009-02-09	68,375,443	0	29.5998	231,000,000	2009-01-31
4117	2009-02-06	68,375,443	0	29.5998	231,000,000	2009-01-31
4118	2009-02-05	68,375,443	0	29.5998	231,000,000	2009-01-31
4119	2009-02-04	68,375,443	0	29.5998	231,000,000	2009-01-31
4120	2009-02-03	68,375,443	-11,550	29.5998	231,000,000	2009-01-31
4121	2009-02-02	68,386,993	11,000	29.6048	231,000,000	2009-01-31
4122	2009-01-30	68,375,993	0	29.6000	231,000,000	2008-12-31
4123	2009-01-29	68,375,993	0	29.6000	231,000,000	2008-12-31
4124	2009-01-23	68,375,993	0	29.6000	231,000,000	2008-12-31
4125	2009-01-22	68,375,993	0	29.6000	231,000,000	2008-12-31
4126	2009-01-21	68,375,993	34,310	29.6000	231,000,000	2008-12-31
4127	2009-01-20	68,341,683	0	29.5851	231,000,000	2008-12-31
4128	2009-01-19	68,341,683	0	29.5851	231,000,000	2008-12-31
4129	2009-01-16	68,341,683	54,000	29.5851	231,000,000	2008-12-31
4130	2009-01-15	68,287,683	0	29.5618	231,000,000	2008-12-31
4131	2009-01-14	68,287,683	-16,000	29.5618	231,000,000	2008-12-31
4132	2009-01-13	68,303,683	11,000	29.5687	231,000,000	2008-12-31
4133	2009-01-12	68,292,683	0	29.5639	231,000,000	2008-12-31
4134	2009-01-09	68,292,683	0	29.5639	231,000,000	2008-12-31
4135	2009-01-08	68,292,683	0	29.5639	231,000,000	2008-12-31
4136	2009-01-07	68,292,683	48,000	29.5639	231,000,000	2008-12-31
4137	2009-01-06	68,244,683	-200,000	29.5432	231,000,000	2008-12-31
4138	2009-01-05	68,444,683	-46,000	29.6297	231,000,000	2008-12-31
4139	2009-01-02	68,490,683	-16,000	29.6496	231,000,000	2008-12-31
4140	2008-12-30	68,506,683	10,000	29.6566	231,000,000	2008-11-30
4141	2008-12-29	68,496,683	-44,000	29.6522	231,000,000	2008-11-30
4142	2008-12-23	68,540,683	0	29.6713	231,000,000	2008-11-30
4143	2008-12-22	68,540,683	0	29.6713	231,000,000	2008-11-30
4144	2008-12-19	68,540,683	0	29.6713	231,000,000	2008-11-30
4145	2008-12-18	68,540,683	100,000	29.6713	231,000,000	2008-11-30
4146	2008-12-17	68,440,683	10,000	29.6280	231,000,000	2008-11-30
4147	2008-12-16	68,430,683	-756,000	29.6237	231,000,000	2008-11-30
4148	2008-12-15	69,186,683	0	29.9509	231,000,000	2008-11-30
4149	2008-12-12	69,186,683	9,000	29.9509	231,000,000	2008-11-30
4150	2008-12-11	69,177,683	169,100	29.9470	231,000,000	2008-11-30
4151	2008-12-10	69,008,583	11,330	29.8738	231,000,000	2008-11-30
4152	2008-12-09	68,997,253	117,500	29.8689	231,000,000	2008-11-30
4153	2008-12-08	68,879,753	0	29.8181	231,000,000	2008-11-30
4154	2008-12-05	68,879,753	58,000	29.8181	231,000,000	2008-11-30
4155	2008-12-04	68,821,753	50,000	29.7930	231,000,000	2008-11-30
4156	2008-12-03	68,771,753	-8,000	29.7713	231,000,000	2008-11-30
4157	2008-12-02	68,779,753	39,000	29.7748	231,000,000	2008-11-30
4158	2008-12-01	68,740,753	-8,000	29.7579	231,000,000	2008-11-30
4159	2008-11-28	68,748,753	-1,690	29.7614	231,000,000	2008-10-31
4160	2008-11-27	68,750,443	48,750	29.7621	231,000,000	2008-10-31
4161	2008-11-26	68,701,693	-344,000	29.7410	231,000,000	2008-10-31
4162	2008-11-25	69,045,693	4,200	29.8899	231,000,000	2008-10-31
4163	2008-11-24	69,041,493	90,000	29.8881	231,000,000	2008-10-31
4164	2008-11-21	68,951,493	0	29.8491	231,000,000	2008-10-31
4165	2008-11-20	68,951,493	7,000	29.8491	231,000,000	2008-10-31
4166	2008-11-19	68,944,493	0	29.8461	231,000,000	2008-10-31
4167	2008-11-18	68,944,493	0	29.8461	231,000,000	2008-10-31
4168	2008-11-17	68,944,493	0	29.8461	231,000,000	2008-10-31
4169	2008-11-14	68,944,493	0	29.8461	231,000,000	2008-10-31
4170	2008-11-13	68,944,493	-13,780	29.8461	231,000,000	2008-10-31
4171	2008-11-12	68,958,273	0	29.8521	231,000,000	2008-10-31
4172	2008-11-11	68,958,273	0	29.8521	231,000,000	2008-10-31
4173	2008-11-10	68,958,273	130,000	29.8521	231,000,000	2008-10-31
4174	2008-11-07	68,828,273	0	29.7958	231,000,000	2008-10-31
4175	2008-11-06	68,828,273	-6,600	29.7958	231,000,000	2008-10-31
4176	2008-11-05	68,834,873	-125,810	29.7986	231,000,000	2008-10-31
4177	2008-11-04	68,960,683	-130,000	29.8531	231,000,000	2008-10-31
4178	2008-11-03	69,090,683	212,740	29.9094	231,000,000	2008-10-31
4179	2008-10-31	68,877,943	-12,000	29.8173	231,000,000	2008-10-31
4180	2008-10-30	68,889,943	0	29.8225	231,000,000	2008-09-30
4181	2008-10-29	68,889,943	-20,000	29.8225	231,000,000	2008-09-30
4182	2008-10-28	68,909,943	27,400	29.8311	231,000,000	2008-09-30
4183	2008-10-27	68,882,543	-68,400	29.8193	231,000,000	2008-09-30
4184	2008-10-24	68,950,943	4,000	29.8489	231,000,000	2008-09-30
4185	2008-10-23	68,946,943	20,000	29.8472	231,000,000	2008-09-30
4186	2008-10-22	68,926,943	-76,900	29.8385	231,000,000	2008-09-30
4187	2008-10-21	69,003,843	83,100	29.8718	231,000,000	2008-09-30
4188	2008-10-20	68,920,743	-100,000	29.8358	231,000,000	2008-09-30
4189	2008-10-17	69,020,743	-147,550	29.8791	231,000,000	2008-09-30
4190	2008-10-16	69,168,293	-26,000	29.9430	231,000,000	2008-09-30
4191	2008-10-15	69,194,293	102,330	29.9542	231,000,000	2008-09-30
4192	2008-10-14	69,091,963	-200,000	29.9099	231,000,000	2008-09-30
4193	2008-10-13	69,291,963	-1,000	29.9965	231,000,000	2008-09-30
4194	2008-10-10	69,292,963	28,200	29.9970	231,000,000	2008-09-30
4195	2008-10-09	69,264,763	0	29.9847	231,000,000	2008-09-30
4196	2008-10-08	69,264,763	-20,000	29.9847	231,000,000	2008-09-30
4197	2008-10-06	69,284,763	-20,000	29.9934	231,000,000	2008-09-30
4198	2008-10-03	69,304,763	8,000	30.0021	231,000,000	2008-09-30
4199	2008-10-02	69,296,763	0	29.9986	231,000,000	2008-09-30
4200	2008-09-30	69,296,763	-38,270	29.9986	231,000,000	2008-09-30
4201	2008-09-29	69,335,033	273,500	30.0152	231,000,000	2008-09-22
4202	2008-09-26	69,061,533	27,800	29.8968	231,000,000	2008-09-22
4203	2008-09-25	69,033,733	38,000	29.8847	231,000,000	2008-09-22
4204	2008-09-24	68,995,733	2,000	29.8683	231,000,000	2008-09-22
4205	2008-09-23	68,993,733	-80,000	29.8674	231,000,000	2008-09-22
4206	2008-09-22	69,073,733	6,347,803	29.9020	231,000,000	2008-09-22
4207	2008-09-19	62,725,930	-44,000	29.8695	210,000,000	2008-08-31
4208	2008-09-18	62,769,930	-20,000	29.8904	210,000,000	2008-08-31
4209	2008-09-17	62,789,930	-22,000	29.9000	210,000,000	2008-08-31
4210	2008-09-16	62,811,930	0	29.9104	210,000,000	2008-08-31
4211	2008-09-12	62,811,930	0	29.9104	210,000,000	2008-08-31
4212	2008-09-11	62,811,930	0	29.9104	210,000,000	2008-08-31
4213	2008-09-10	62,811,930	0	29.9104	210,000,000	2008-08-31
4214	2008-09-09	62,811,930	-120,000	29.9104	210,000,000	2008-08-31
4215	2008-09-08	62,931,930	35,000	29.9676	210,000,000	2008-08-31
4216	2008-09-05	62,896,930	0	29.9509	210,000,000	2008-08-31
4217	2008-09-04	62,896,930	0	29.9509	210,000,000	2008-08-31
4218	2008-09-03	62,896,930	-6,000	29.9509	210,000,000	2008-08-31
4219	2008-09-02	62,902,930	-115,100	29.9538	210,000,000	2008-08-31
4220	2008-09-01	63,018,030	-101,900	30.0086	210,000,000	2008-08-31
4221	2008-08-29	63,119,930	30,000	30.0571	210,000,000	2008-07-31
4222	2008-08-28	63,089,930	-10,000	30.0428	210,000,000	2008-07-31
4223	2008-08-27	63,099,930	52,500	30.0476	210,000,000	2008-07-31
4224	2008-08-26	63,047,430	4,500	30.0226	210,000,000	2008-07-31
4225	2008-08-25	63,042,930	22,000	30.0204	210,000,000	2008-07-31
4226	2008-08-21	63,020,930	6,000	30.0100	210,000,000	2008-07-31
4227	2008-08-20	63,014,930	0	30.0071	210,000,000	2008-07-31
4228	2008-08-19	63,014,930	-18,900	30.0071	210,000,000	2008-07-31
4229	2008-08-18	63,033,830	-4,000	30.0161	210,000,000	2008-07-31
4230	2008-08-15	63,037,830	54,000	30.0180	210,000,000	2008-07-31
4231	2008-08-14	62,983,830	-1,582,000	29.9923	210,000,000	2008-07-31
4232	2008-08-13	64,565,830	0	30.7456	210,000,000	2008-07-31
4233	2008-08-12	64,565,830	0	30.7456	210,000,000	2008-07-31
4234	2008-08-11	64,565,830	102,100	30.7456	210,000,000	2008-07-31
4235	2008-08-08	64,463,730	12,000	30.6970	210,000,000	2008-07-31
4236	2008-08-07	64,451,730	30,000	30.6913	210,000,000	2008-07-31
4237	2008-08-05	64,421,730	10,000	30.6770	210,000,000	2008-07-31
4238	2008-08-04	64,411,730	8,000	30.6723	210,000,000	2008-07-31
4239	2008-08-01	64,403,730	0	30.6684	210,000,000	2008-07-31
4240	2008-07-31	64,403,730	0	30.6684	210,000,000	2008-07-31
4241	2008-07-30	64,403,730	60,000	30.6684	210,000,000	2008-06-30
4242	2008-07-29	64,343,730	-58,000	30.6399	210,000,000	2008-06-30
4243	2008-07-28	64,401,730	-130,000	30.6675	210,000,000	2008-06-30
4244	2008-07-25	64,531,730	-140,000	30.7294	210,000,000	2008-06-30
4245	2008-07-24	64,671,730	0	30.7961	210,000,000	2008-06-30
4246	2008-07-23	64,671,730	-70,000	30.7961	210,000,000	2008-06-30
4247	2008-07-22	64,741,730	-131,600	30.8294	210,000,000	2008-06-30
4248	2008-07-21	64,873,330	10,000	30.8921	210,000,000	2008-06-30
4249	2008-07-18	64,863,330	-50,000	30.8873	210,000,000	2008-06-30
4250	2008-07-17	64,913,330	0	30.9111	210,000,000	2008-06-30
4251	2008-07-16	64,913,330	-20,000	30.9111	210,000,000	2008-06-30
4252	2008-07-15	64,933,330	18,000	30.9206	210,000,000	2008-06-30
4253	2008-07-14	64,915,330	110,000	30.9121	210,000,000	2008-06-30
4254	2008-07-11	64,805,330	-40,000	30.8597	210,000,000	2008-06-30
4255	2008-07-10	64,845,330	14,000	30.8787	210,000,000	2008-06-30
4256	2008-07-09	64,831,330	-50,000	30.8721	210,000,000	2008-06-30
4257	2008-07-08	64,881,330	-190,000	30.8959	210,000,000	2008-06-30
4258	2008-07-07	65,071,330	8,000	30.9863	210,000,000	2008-06-30
4259	2008-07-04	65,063,330	-118,000	30.9825	210,000,000	2008-06-30
4260	2008-07-03	65,181,330	-43,600	31.0387	210,000,000	2008-06-30
4261	2008-07-02	65,224,930	-18,000	31.0595	210,000,000	2008-06-30
4262	2008-06-30	65,242,930	78,000	31.0681	210,000,000	2008-06-30
4263	2008-06-27	65,164,930	7,300	31.0309	210,000,000	2008-05-31
4264	2008-06-26	65,157,630	58,000	31.0274	210,000,000	2008-05-31
4265	2008-06-25	65,099,630	4,000	30.9998	210,000,000	2008-05-31
4266	2008-06-24	65,095,630	-50,000	30.9979	210,000,000	2008-05-31
4267	2008-06-23	65,145,630	-14,000	31.0217	210,000,000	2008-05-31
4268	2008-06-20	65,159,630	-100,000	31.0284	210,000,000	2008-05-31
4269	2008-06-19	65,259,630	168,000	31.0760	210,000,000	2008-05-31
4270	2008-06-18	65,091,630	-102,000	30.9960	210,000,000	2008-05-31
4271	2008-06-17	65,193,630	-82,000	31.0446	210,000,000	2008-05-31
4272	2008-06-16	65,275,630	62,000	31.0836	210,000,000	2008-05-31
4273	2008-06-13	65,213,630	-476,000	31.0541	210,000,000	2008-05-31
4274	2008-06-12	65,689,630	-28,000	31.2808	210,000,000	2008-05-31
4275	2008-06-11	65,717,630	-608,000	31.2941	210,000,000	2008-05-31
4276	2008-06-10	66,325,630	81,000	31.5836	210,000,000	2008-05-31
4277	2008-06-06	66,244,630	-385,400	31.5451	210,000,000	2008-05-31
4278	2008-06-05	66,630,030	517,200	31.7286	210,000,000	2008-05-31
4279	2008-06-04	66,112,830	16,000	31.4823	210,000,000	2008-05-31
4280	2008-06-03	66,096,830	-100,000	31.4747	210,000,000	2008-05-31
4281	2008-06-02	66,196,830	98,000	31.5223	210,000,000	2008-05-31
4282	2008-05-30	66,098,830	-24,500	31.4756	210,000,000	2008-04-30
4283	2008-05-29	66,123,330	-50,000	31.4873	210,000,000	2008-04-30
4284	2008-05-28	66,173,330	-16,600	31.5111	210,000,000	2008-04-30
4285	2008-05-27	66,189,930	491,000	31.5190	210,000,000	2008-04-30
4286	2008-05-26	65,698,930	-124,800	31.2852	210,000,000	2008-04-30
4287	2008-05-23	65,823,730	83,300	31.3446	210,000,000	2008-04-30
4288	2008-05-22	65,740,430	122,400	31.3050	210,000,000	2008-04-30
4289	2008-05-21	65,618,030	16,000	31.2467	210,000,000	2008-04-30
4290	2008-05-20	65,602,030	-160,000	31.2391	210,000,000	2008-04-30
4291	2008-05-19	65,762,030	240,000	31.3153	210,000,000	2008-04-30
4292	2008-05-16	65,522,030	94,000	31.2010	210,000,000	2008-04-30
4293	2008-05-15	65,428,030	-70,000	31.1562	210,000,000	2008-04-30
4294	2008-05-14	65,498,030	0	31.1895	210,000,000	2008-04-30
4295	2008-05-13	65,498,030	-2,000	31.1895	210,000,000	2008-04-30
4296	2008-05-09	65,500,030	27,300	31.1905	210,000,000	2008-04-30
4297	2008-05-08	65,472,730	-56,000	31.1775	210,000,000	2008-04-30
4298	2008-05-07	65,528,730	20,500	31.2042	210,000,000	2008-04-30
4299	2008-05-06	65,508,230	5,700	31.1944	210,000,000	2008-04-30
4300	2008-05-05	65,502,530	-38,000	31.1917	210,000,000	2008-04-30
4301	2008-05-02	65,540,530	110,600	31.2098	210,000,000	2008-04-30
4302	2008-04-30	65,429,930	0	31.1571	210,000,000	2008-04-30
4303	2008-04-29	65,429,930	-94,000	31.1571	210,000,000	2008-03-31
4304	2008-04-28	65,523,930	-24,000	31.2019	210,000,000	2008-03-31
4305	2008-04-25	65,547,930	-11,500	31.2133	210,000,000	2008-03-31
4306	2008-04-24	65,559,430	-4,000	31.2188	210,000,000	2008-03-31
4307	2008-04-23	65,563,430	-78,000	31.2207	210,000,000	2008-03-31
4308	2008-04-22	65,641,430	40,000	31.2578	210,000,000	2008-03-31
4309	2008-04-21	65,601,430	-10,000	31.2388	210,000,000	2008-03-31
4310	2008-04-18	65,611,430	-10	31.2435	210,000,000	2008-03-31
4311	2008-04-17	65,611,440	-2,000	31.2435	210,000,000	2008-03-31
4312	2008-04-16	65,613,440	0	31.2445	210,000,000	2008-03-31
4313	2008-04-15	65,613,440	31,500	31.2445	210,000,000	2008-03-31
4314	2008-04-14	65,581,940	0	31.2295	210,000,000	2008-03-31
4315	2008-04-11	65,581,940	56,500	31.2295	210,000,000	2008-03-31
4316	2008-04-10	65,525,440	0	31.2026	210,000,000	2008-03-31
4317	2008-04-09	65,525,440	0	31.2026	210,000,000	2008-03-31
4318	2008-04-08	65,525,440	0	31.2026	210,000,000	2008-03-31
4319	2008-04-07	65,525,440	0	31.2026	210,000,000	2008-03-31
4320	2008-04-03	65,525,440	-500	31.2026	210,000,000	2008-03-31
4321	2008-04-02	65,525,940	0	31.2028	210,000,000	2008-03-31
4322	2008-04-01	65,525,940	-40,000	31.2028	210,000,000	2008-03-31
4323	2008-03-31	65,565,940	268,000	31.2219	210,000,000	2008-03-31
4324	2008-03-28	65,297,940	0	31.0943	210,000,000	2008-03-10
4325	2008-03-27	65,297,940	2,000	31.0943	210,000,000	2008-03-10
4326	2008-03-26	65,295,940	-32,000	31.0933	210,000,000	2008-03-10
4327	2008-03-25	65,327,940	-12,000	31.1085	210,000,000	2008-03-10
4328	2008-03-20	65,339,940	-58,200	31.1143	210,000,000	2008-03-10
4329	2008-03-19	65,398,140	-22,300	31.1420	210,000,000	2008-03-10
4330	2008-03-18	65,420,440	98,000	31.1526	210,000,000	2008-03-10
4331	2008-03-17	65,322,440	54,300	31.1059	210,000,000	2008-03-10
4332	2008-03-14	65,268,140	16,600	31.0801	210,000,000	2008-03-10
4333	2008-03-13	65,251,540	52,500	31.0722	210,000,000	2008-03-10
4334	2008-03-12	65,199,040	-6,000	31.0472	210,000,000	2008-03-10
4335	2008-03-11	65,205,040	4,500	31.0500	210,000,000	2008-03-10
4336	2008-03-10	65,200,540	3,165,740	31.0479	210,000,000	2008-03-10
4337	2008-03-07	62,034,800	0	31.0174	200,000,000	2008-02-29
4338	2008-03-06	62,034,800	-2,000	31.0174	200,000,000	2008-02-29
4339	2008-03-05	62,036,800	0	31.0184	200,000,000	2008-02-29
4340	2008-03-04	62,036,800	-10,000	31.0184	200,000,000	2008-02-29
4341	2008-03-03	62,046,800	40,000	31.0234	200,000,000	2008-02-29
4342	2008-02-29	62,006,800	4,000	31.0034	200,000,000	2008-02-29
4343	2008-02-28	62,002,800	10,000	31.0014	200,000,000	2008-01-31
4344	2008-02-27	61,992,800	-4,000	30.9964	200,000,000	2008-01-31
4345	2008-02-26	61,996,800	0	30.9984	200,000,000	2008-01-31
4346	2008-02-25	61,996,800	-50,000	30.9984	200,000,000	2008-01-31
4347	2008-02-22	62,046,800	8,000	31.0234	200,000,000	2008-01-31
4348	2008-02-21	62,038,800	-18,000	31.0194	200,000,000	2008-01-31
4349	2008-02-20	62,056,800	-4,000	31.0284	200,000,000	2008-01-31
4350	2008-02-19	62,060,800	-60,000	31.0304	200,000,000	2008-01-31
4351	2008-02-18	62,120,800	160,000	31.0604	200,000,000	2008-01-31
4352	2008-02-15	61,960,800	-8,000	30.9804	200,000,000	2008-01-31
4353	2008-02-14	61,968,800	0	30.9844	200,000,000	2008-01-31
4354	2008-02-13	61,968,800	0	30.9844	200,000,000	2008-01-31
4355	2008-02-12	61,968,800	-10,000	30.9844	200,000,000	2008-01-31
4356	2008-02-11	61,978,800	0	30.9894	200,000,000	2008-01-31
4357	2008-02-06	61,978,800	0	30.9894	200,000,000	2008-01-31
4358	2008-02-05	61,978,800	-20,000	30.9894	200,000,000	2008-01-31
4359	2008-02-04	61,998,800	4,000	30.9994	200,000,000	2008-01-31
4360	2008-02-01	61,994,800	12,000	30.9974	200,000,000	2008-01-31
4361	2008-01-31	61,982,800	-50,000	30.9914	200,000,000	2008-01-31
4362	2008-01-30	62,032,800	-42,000	31.0164	200,000,000	2007-12-31
4363	2008-01-29	62,074,800	0	31.0374	200,000,000	2007-12-31
4364	2008-01-28	62,074,800	-36,000	31.0374	200,000,000	2007-12-31
4365	2008-01-25	62,110,800	-142,000	31.0554	200,000,000	2007-12-31
4366	2008-01-24	62,252,800	-52,000	31.1264	200,000,000	2007-12-31
4367	2008-01-23	62,304,800	0	31.1524	200,000,000	2007-12-31
4368	2008-01-22	62,304,800	50,000	31.1524	200,000,000	2007-12-31
4369	2008-01-21	62,254,800	-344,000	31.1274	200,000,000	2007-12-31
4370	2008-01-18	62,598,800	40,000	31.2994	200,000,000	2007-12-31
4371	2008-01-17	62,558,800	86,000	31.2794	200,000,000	2007-12-31
4372	2008-01-16	62,472,800	0	31.2364	200,000,000	2007-12-31
4373	2008-01-15	62,472,800	-46,000	31.2364	200,000,000	2007-12-31
4374	2008-01-14	62,518,800	-42,000	31.2594	200,000,000	2007-12-31
4375	2008-01-11	62,560,800	-80,000	31.2804	200,000,000	2007-12-31
4376	2008-01-10	62,640,800	-120,000	31.3204	200,000,000	2007-12-31
4377	2008-01-09	62,760,800	-114,000	31.3804	200,000,000	2007-12-31
4378	2008-01-08	62,874,800	-108,000	31.4374	200,000,000	2007-12-31
4379	2008-01-07	62,982,800	-10,000	31.4914	200,000,000	2007-12-31
4380	2008-01-04	62,992,800	-30,000	31.4964	200,000,000	2007-12-31
4381	2008-01-03	63,022,800	-44,000	31.5114	200,000,000	2007-12-31
4382	2008-01-02	63,066,800	0	31.5334	200,000,000	2007-12-31
4383	2007-12-31	63,066,800	0	31.5334	200,000,000	2007-12-31
4384	2007-12-28	63,066,800	-34,000	31.5334	200,000,000	2007-11-30
4385	2007-12-27	63,100,800	-214,000	31.5504	200,000,000	2007-11-30
4386	2007-12-24	63,314,800	0	31.6574	200,000,000	2007-11-30
4387	2007-12-21	63,314,800	-406,000	31.6574	200,000,000	2007-11-30
4388	2007-12-20	63,720,800	-242,000	31.8604	200,000,000	2007-11-30
4389	2007-12-19	63,962,800	104,000	31.9814	200,000,000	2007-11-30
4390	2007-12-18	63,858,800	222,000	31.9294	200,000,000	2007-11-30
4391	2007-12-17	63,636,800	-94,000	31.8184	200,000,000	2007-11-30
4392	2007-12-14	63,730,800	-226,000	31.8654	200,000,000	2007-11-30
4393	2007-12-13	63,956,800	-1,108,000	31.9784	200,000,000	2007-11-30
4394	2007-12-12	65,064,800	1,022,000	32.5324	200,000,000	2007-11-30
4395	2007-12-11	64,042,800	206,000	32.0214	200,000,000	2007-11-30
4396	2007-12-10	63,836,800	130,000	31.9184	200,000,000	2007-11-30
4397	2007-12-07	63,706,800	-58,000	31.8534	200,000,000	2007-11-30
4398	2007-12-06	63,764,800	146,000	31.8824	200,000,000	2007-11-30
4399	2007-12-05	63,618,800	128,000	31.8094	200,000,000	2007-11-30
4400	2007-12-04	63,490,800	42,000	31.7454	200,000,000	2007-11-30
4401	2007-12-03	63,448,800	-138,000	31.7244	200,000,000	2007-11-30
4402	2007-11-30	63,586,800	396,000	31.7934	200,000,000	2007-11-30
4403	2007-11-29	63,190,800	358,000	31.5954	200,000,000	2007-10-31
4404	2007-11-28	62,832,800	138,000	31.4164	200,000,000	2007-10-31
4405	2007-11-27	62,694,800	174,000	31.3474	200,000,000	2007-10-31
4406	2007-11-26	62,520,800	-58,000	31.2604	200,000,000	2007-10-31
4407	2007-11-23	62,578,800	-6,000	31.2894	200,000,000	2007-10-31
4408	2007-11-22	62,584,800	-56,000	31.2924	200,000,000	2007-10-31
4409	2007-11-21	62,640,800	-14,000	31.3204	200,000,000	2007-10-31
4410	2007-11-20	62,654,800	-4,766,800	31.3274	200,000,000	2007-10-31
4411	2007-11-19	67,421,600	24,000	33.7108	200,000,000	2007-10-31
4412	2007-11-16	67,397,600	-46,000	33.6988	200,000,000	2007-10-31
4413	2007-11-15	67,443,600	100,000	33.7218	200,000,000	2007-10-31
4414	2007-11-14	67,343,600	-182,000	33.6718	200,000,000	2007-10-31
4415	2007-11-13	67,525,600	-118,000	33.7628	200,000,000	2007-10-31
4416	2007-11-12	67,643,600	-74,000	33.8218	200,000,000	2007-10-31
4417	2007-11-09	67,717,600	148,000	33.8588	200,000,000	2007-10-31
4418	2007-11-08	67,569,600	-42,000	33.7848	200,000,000	2007-10-31
4419	2007-11-07	67,611,600	-234,000	33.8058	200,000,000	2007-10-31
4420	2007-11-06	67,845,600	-24,000	33.9228	200,000,000	2007-10-31
4421	2007-11-05	67,869,600	2,000	33.9348	200,000,000	2007-10-31
4422	2007-11-02	67,867,600	-26,000	33.9338	200,000,000	2007-10-31
4423	2007-11-01	67,893,600	34,000	33.9468	200,000,000	2007-10-31
4424	2007-10-31	67,859,600	-10,000	33.9298	200,000,000	2007-10-31
4425	2007-10-30	67,869,600	104,000	33.9348	200,000,000	2007-09-30
4426	2007-10-29	67,765,600	180,000	33.8828	200,000,000	2007-09-30
4427	2007-10-26	67,585,600	-24,000	33.7928	200,000,000	2007-09-30
4428	2007-10-25	67,609,600	-28,000	33.8048	200,000,000	2007-09-30
4429	2007-10-24	67,637,600	22,000	33.8188	200,000,000	2007-09-30
4430	2007-10-23	67,615,600	-274,000	33.8078	200,000,000	2007-09-30
4431	2007-10-22	67,889,600	42,000	33.9448	200,000,000	2007-09-30
4432	2007-10-18	67,847,600	-110,000	33.9238	200,000,000	2007-09-30
4433	2007-10-17	67,957,600	56,000	33.9788	200,000,000	2007-09-30
4434	2007-10-16	67,901,600	-114,000	33.9508	200,000,000	2007-09-30
4435	2007-10-15	68,015,600	-328,000	34.0078	200,000,000	2007-09-30
4436	2007-10-12	68,343,600	-238,000	34.1718	200,000,000	2007-09-30
4437	2007-10-11	68,581,600	2,136,800	34.2908	200,000,000	2007-09-30
4438	2007-10-10	66,444,800	-76,000	33.2224	200,000,000	2007-09-30
4439	2007-10-09	66,520,800	-1,002,000	33.2604	200,000,000	2007-09-30
4440	2007-10-08	67,522,800	-80,000	33.7614	200,000,000	2007-09-30
4441	2007-10-05	67,602,800	-242,000	33.8014	200,000,000	2007-09-30
4442	2007-10-04	67,844,800	262,000	33.9224	200,000,000	2007-09-30
4443	2007-10-03	67,582,800	230,000	33.7914	200,000,000	2007-09-30
4444	2007-10-02	67,352,800	60,000	33.6764	200,000,000	2007-09-30
4445	2007-09-28	67,292,800	-280,000	33.6464	200,000,000	2007-08-31
4446	2007-09-27	67,572,800	-162,000	33.7864	200,000,000	2007-08-31
4447	2007-09-25	67,734,800	-48,000	33.8674	200,000,000	2007-08-31
4448	2007-09-24	67,782,800	-54,000	33.8914	200,000,000	2007-08-31
4449	2007-09-21	67,836,800	-98,000	33.9184	200,000,000	2007-08-31
4450	2007-09-20	67,934,800	-328,000	33.9674	200,000,000	2007-08-31
4451	2007-09-19	68,262,800	-18,000	34.1314	200,000,000	2007-08-31
4452	2007-09-18	68,280,800	-226,000	34.1404	200,000,000	2007-08-31
4453	2007-09-17	68,506,800	96,000	34.2534	200,000,000	2007-08-31
4454	2007-09-14	68,410,800	-66,000	34.2054	200,000,000	2007-08-31
4455	2007-09-13	68,476,800	-44,000	34.2384	200,000,000	2007-08-31
4456	2007-09-12	68,520,800	-122,000	34.2604	200,000,000	2007-08-31
4457	2007-09-11	68,642,800	-48,000	34.3214	200,000,000	2007-08-31
4458	2007-09-10	68,690,800	-92,000	34.3454	200,000,000	2007-08-31
4459	2007-09-07	68,782,800	-200,000	34.3914	200,000,000	2007-08-31
4460	2007-09-06	68,982,800	-290,000	34.4914	200,000,000	2007-08-31
4461	2007-09-05	69,272,800	-628,000	34.6364	200,000,000	2007-08-31
4462	2007-09-04	69,900,800	-216,000	34.9504	200,000,000	2007-08-31
4463	2007-09-03	70,116,800	-298,000	35.0584	200,000,000	2007-08-31
4464	2007-08-31	70,414,800	-14,000	35.2074	200,000,000	2007-08-31
4465	2007-08-30	70,428,800	-92,000	35.2144	200,000,000	2007-07-31
4466	2007-08-29	70,520,800	-152,000	35.2604	200,000,000	2007-07-31
4467	2007-08-28	70,672,800	-10,000	35.3364	200,000,000	2007-07-31
4468	2007-08-27	70,682,800	28,000	35.3414	200,000,000	2007-07-31
4469	2007-08-24	70,654,800	-60,000	35.3274	200,000,000	2007-07-31
4470	2007-08-23	70,714,800	82,000	35.3574	200,000,000	2007-07-31
4471	2007-08-22	70,632,800	-110,000	35.3164	200,000,000	2007-07-31
4472	2007-08-21	70,742,800	106,000	35.3714	200,000,000	2007-07-31
4473	2007-08-20	70,636,800	168,000	35.3184	200,000,000	2007-07-31
4474	2007-08-17	70,468,800	120,000	35.2344	200,000,000	2007-07-31
4475	2007-08-16	70,348,800	-38,000	35.1744	200,000,000	2007-07-31
4476	2007-08-15	70,386,800	72,000	35.1934	200,000,000	2007-07-31
4477	2007-08-14	70,314,800	-92,000	35.1574	200,000,000	2007-07-31
4478	2007-08-13	70,406,800	86,000	35.2034	200,000,000	2007-07-31
4479	2007-08-10	70,320,800	96,000	35.1604	200,000,000	2007-07-31
4480	2007-08-09	70,224,800	52,000	35.1124	200,000,000	2007-07-31
4481	2007-08-08	70,172,800	-34,000	35.0864	200,000,000	2007-07-31
4482	2007-08-07	70,206,800	-62,000	35.1034	200,000,000	2007-07-31
4483	2007-08-06	70,268,800	-410,000	35.1344	200,000,000	2007-07-31
4484	2007-08-03	70,678,800	90,000	35.3394	200,000,000	2007-07-31
4485	2007-08-02	70,588,800	42,000	35.2944	200,000,000	2007-07-31
4486	2007-08-01	70,546,800	-64,000	35.2734	200,000,000	2007-07-31
4487	2007-07-31	70,610,800	8,000	35.3054	200,000,000	2007-07-31
4488	2007-07-30	70,602,800	-36,000	35.3014	200,000,000	2007-06-30
4489	2007-07-27	70,638,800	-134,000	35.3194	200,000,000	2007-06-30
4490	2007-07-26	70,772,800	-146,000	35.3864	200,000,000	2007-06-30
4491	2007-07-25	70,918,800	-182,000	35.4594	200,000,000	2007-06-30
4492	2007-07-24	71,100,800	10,000	35.5504	200,000,000	2007-06-30
4493	2007-07-23	71,090,800	6,000	35.5454	200,000,000	2007-06-30
4494	2007-07-20	71,084,800	-76,000	35.5424	200,000,000	2007-06-30
4495	2007-07-19	71,160,800	-20,000	35.5804	200,000,000	2007-06-30
4496	2007-07-18	71,180,800	324,000	35.5904	200,000,000	2007-06-30
4497	2007-07-17	70,856,800	-62,000	35.4284	200,000,000	2007-06-30
4498	2007-07-16	70,918,800	310,000	35.4594	200,000,000	2007-06-30
4499	2007-07-13	70,608,800	102,000	35.3044	200,000,000	2007-06-30
4500	2007-07-12	70,506,800	664,000	35.2534	200,000,000	2007-06-30
4501	2007-07-11	69,842,800	-252,000	34.9214	200,000,000	2007-06-30
4502	2007-07-10	70,094,800	-2,000	35.0474	200,000,000	2007-06-30
4503	2007-07-09	70,096,800	162,000	35.0484	200,000,000	2007-06-30
4504	2007-07-06	69,934,800	94,000	34.9674	200,000,000	2007-06-30
4505	2007-07-05	69,840,800	-100,000	34.9204	200,000,000	2007-06-30
4506	2007-07-04	69,940,800	-40,000	34.9704	200,000,000	2007-06-30
4507	2007-07-03	69,980,800	-82,000	34.9904	200,000,000	2007-06-30
4508	2007-06-29	70,062,800	24,000	35.0314	200,000,000	2007-05-31
4509	2007-06-28	70,038,800	76,000	35.0194	200,000,000	2007-05-31
4510	2007-06-27	69,962,800	78,000	34.9814	200,000,000	2007-05-31
4511	2007-06-26	69,884,800		34.9424	200,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---