CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00204	2000-12-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	37,811,095	-49,950	18.2182	207,545,940	2025-09-30
2	2025-10-09	37,861,045	15,000	18.2422	207,545,940	2025-09-30
3	2025-10-08	37,846,045	-15,000	18.2350	207,545,940	2025-09-30
4	2025-10-06	37,861,045	0	18.2422	207,545,940	2025-09-30
5	2025-10-03	37,861,045	27,000	18.2422	207,545,940	2025-09-30
6	2025-10-02	37,834,045	100,000	18.2292	207,545,940	2025-09-30
7	2025-09-30	37,734,045	-5,000	18.1811	207,545,940	2025-09-30
8	2025-09-29	37,739,045	0	18.1835	207,545,940	2025-08-31
9	2025-09-26	37,739,045	5,000	18.1835	207,545,940	2025-08-31
10	2025-09-25	37,734,045	65,000	18.1811	207,545,940	2025-08-31
11	2025-09-24	37,669,045	-30,000	18.1497	207,545,940	2025-08-31
12	2025-09-23	37,699,045	-15,000	18.1642	207,545,940	2025-08-31
13	2025-09-22	37,714,045	16,000	18.1714	207,545,940	2025-08-31
14	2025-09-19	37,698,045	-108,360	18.1637	207,545,940	2025-08-31
15	2025-09-18	37,806,405	-168,500	18.2159	207,545,940	2025-08-31
16	2025-09-17	37,974,905	-289,980	18.2971	207,545,940	2025-08-31
17	2025-09-16	38,264,885	-19,900	18.4368	207,545,940	2025-08-31
18	2025-09-15	38,284,785	-575,000	18.4464	207,545,940	2025-08-31
19	2025-09-12	38,859,785	25,000	18.7235	207,545,940	2025-08-31
20	2025-09-11	38,834,785	-47,970	18.7114	207,545,940	2025-08-31
21	2025-09-10	38,882,755	-20,000	18.7345	207,545,940	2025-08-31
22	2025-09-09	38,902,755	-35,000	18.7442	207,545,940	2025-08-31
23	2025-09-08	38,937,755	-230,000	18.7610	207,545,940	2025-08-31
24	2025-09-05	39,167,755	0	18.8718	207,545,940	2025-08-31
25	2025-09-04	39,167,755	0	18.8718	207,545,940	2025-08-31
26	2025-09-03	39,167,755	-50,000	18.8718	207,545,940	2025-08-31
27	2025-09-02	39,217,755	-155,000	18.8959	207,545,940	2025-08-31
28	2025-09-01	39,372,755	-25,000	18.9706	207,545,940	2025-08-31
29	2025-08-29	39,397,755	-8,320	18.9827	207,545,940	2025-08-21
30	2025-08-28	39,406,075	25,000	18.9867	207,545,940	2025-08-21
31	2025-08-27	39,381,075	155,000	18.9746	207,545,940	2025-08-21
32	2025-08-26	39,226,075	155,000	18.8999	207,545,940	2025-08-21
33	2025-08-25	39,071,075	424,400	18.8253	207,545,940	2025-08-21
34	2025-08-22	38,646,675	257,060	18.6208	207,545,940	2025-08-21
35	2025-08-21	38,389,615	145,000	18.4969	207,545,940	2025-08-21
36	2025-08-20	38,244,615	1,425,113	73.7082	51,886,485	2025-07-31
37	2025-08-19	36,819,502	47,100	70.9616	51,886,485	2025-07-31
38	2025-08-18	36,772,402	0	70.8709	51,886,485	2025-07-31
39	2025-08-15	36,772,402	212,000	70.8709	51,886,485	2025-07-31
40	2025-08-14	36,560,402	619,680	70.4623	51,886,485	2025-07-31
41	2025-08-13	35,940,722	2,197,000	69.2680	51,886,485	2025-07-31
42	2025-08-12	33,743,722	363,000	65.0337	51,886,485	2025-07-31
43	2025-08-11	33,380,722	1,158,000	64.3341	51,886,485	2025-07-31
44	2025-08-08	32,222,722	-4,610	62.1023	51,886,485	2025-07-31
45	2025-08-07	32,227,332	50,000	62.1112	51,886,485	2025-07-31
46	2025-08-06	32,177,332	129,000	62.0149	51,886,485	2025-07-31
47	2025-08-05	32,048,332	-1,189,000	61.7662	51,886,485	2025-07-31
48	2025-08-04	33,237,332	-1,887,080	64.0578	51,886,485	2025-07-31
49	2025-08-01	35,124,412	363,300	67.6947	51,886,485	2025-07-31
50	2025-07-31	34,761,112	119,200	66.9945	51,886,485	2025-07-31
51	2025-07-30	34,641,912	57,500	66.7648	51,886,485	2025-07-09
52	2025-07-29	34,584,412	561,690	66.6540	51,886,485	2025-07-09
53	2025-07-28	34,022,722	-353,950	65.5715	51,886,485	2025-07-09
54	2025-07-25	34,376,672	-1,082,940	66.2536	51,886,485	2025-07-09
55	2025-07-24	35,459,612	421,000	68.3407	51,886,485	2025-07-09
56	2025-07-23	35,038,612	-19,000	67.5294	51,886,485	2025-07-09
57	2025-07-22	35,057,612	-39,000	67.5660	51,886,485	2025-07-09
58	2025-07-21	35,096,612	6,000	67.6411	51,886,485	2025-07-09
59	2025-07-18	35,090,612	0	67.6296	51,886,485	2025-07-09
60	2025-07-17	35,090,612	13,060	67.6296	51,886,485	2025-07-09
61	2025-07-16	35,077,552	62,540	67.6044	51,886,485	2025-07-09
62	2025-07-15	35,015,012	78,600	67.4839	51,886,485	2025-07-09
63	2025-07-14	34,936,412	-247,000	67.3324	51,886,485	2025-07-09
64	2025-07-11	35,183,412	8,500	67.8084	51,886,485	2025-07-09
65	2025-07-10	35,174,912	-670,123,493	67.7921	51,886,485	2025-07-09
66	2025-07-09	705,298,405	-1,500,010	1,359.3104	51,886,485	2025-07-09
67	2025-07-08	706,798,415	1,460,000	68.1101	1,037,729,718	2025-06-30
68	2025-07-07	705,338,415	2,180,000	67.9694	1,037,729,718	2025-06-30
69	2025-07-04	703,158,415	-60,000	67.7593	1,037,729,718	2025-06-30
70	2025-07-03	703,218,415	1,763,800	67.7651	1,037,729,718	2025-06-30
71	2025-07-02	701,454,615	-740,000	67.5951	1,037,729,718	2025-06-30
72	2025-06-30	702,194,615	-240,000	67.6664	1,037,729,718	2025-06-30
73	2025-06-27	702,434,615	660,000	67.6896	1,037,729,718	2025-05-31
74	2025-06-26	701,774,615	-800,000	67.6260	1,037,729,718	2025-05-31
75	2025-06-25	702,574,615	-6,760,000	67.7030	1,037,729,718	2025-05-31
76	2025-06-24	709,334,615	-280,000	68.3545	1,037,729,718	2025-05-31
77	2025-06-23	709,614,615	140,000	68.3814	1,037,729,718	2025-05-31
78	2025-06-20	709,474,615	13,200	68.3680	1,037,729,718	2025-05-31
79	2025-06-19	709,461,415	-980,000	68.3667	1,037,729,718	2025-05-31
80	2025-06-18	710,441,415	-940,000	68.4611	1,037,729,718	2025-05-31
81	2025-06-17	711,381,415	-1,220,000	68.5517	1,037,729,718	2025-05-31
82	2025-06-16	712,601,415	-1,120,000	68.6693	1,037,729,718	2025-05-31
83	2025-06-13	713,721,415	-2,480,000	68.7772	1,037,729,718	2025-05-31
84	2025-06-12	716,201,415	-160,000	69.0162	1,037,729,718	2025-05-31
85	2025-06-11	716,361,415	1,180,000	69.0316	1,037,729,718	2025-05-31
86	2025-06-10	715,181,415	-3,620,000	68.9179	1,037,729,718	2025-05-31
87	2025-06-09	718,801,415	620,000	69.2667	1,037,729,718	2025-05-31
88	2025-06-06	718,181,415	-180,000	69.2070	1,037,729,718	2025-05-31
89	2025-06-05	718,361,415	840,000	69.2243	1,037,729,718	2025-05-31
90	2025-06-04	717,521,415	-60,000	69.1434	1,037,729,718	2025-05-31
91	2025-06-03	717,581,415	-100,000	69.1492	1,037,729,718	2025-05-31
92	2025-06-02	717,681,415	-460,000	69.1588	1,037,729,718	2025-05-31
93	2025-05-30	718,141,415	-2,640,000	69.2031	1,037,729,718	2025-04-30
94	2025-05-29	720,781,415	-100,000	69.4575	1,037,729,718	2025-04-30
95	2025-05-28	720,881,415	202,400	69.4672	1,037,729,718	2025-04-30
96	2025-05-27	720,679,015	680,000	69.4477	1,037,729,718	2025-04-30
97	2025-05-26	719,999,015	690,800	69.3821	1,037,729,718	2025-04-30
98	2025-05-23	719,308,215	-79,436,000	69.3156	1,037,729,718	2025-04-30
99	2025-05-22	798,744,215	-180,000	76.9704	1,037,729,718	2025-04-30
100	2025-05-21	798,924,215	-80,000	76.9877	1,037,729,718	2025-04-30
101	2025-05-20	799,004,215	-260,000	76.9954	1,037,729,718	2025-04-30
102	2025-05-19	799,264,215	1,680,000	77.0205	1,037,729,718	2025-04-30
103	2025-05-16	797,584,215	603,000	76.8586	1,037,729,718	2025-04-30
104	2025-05-15	796,981,215	160,000	76.8005	1,037,729,718	2025-04-30
105	2025-05-14	796,821,215	-2,511,400	76.7850	1,037,729,718	2025-04-30
106	2025-05-13	799,332,615	-580,000	77.0271	1,037,729,718	2025-04-30
107	2025-05-12	799,912,615	2,200,000	77.0829	1,037,729,718	2025-04-30
108	2025-05-09	797,712,615	780,000	76.8709	1,037,729,718	2025-04-30
109	2025-05-08	796,932,615	100,000	76.7958	1,037,729,718	2025-04-30
110	2025-05-07	796,832,615	920,000	76.7861	1,037,729,718	2025-04-30
111	2025-05-06	795,912,615	440,000	76.6975	1,037,729,718	2025-04-30
112	2025-05-02	795,472,615	-780,000	76.6551	1,037,729,718	2025-04-30
113	2025-04-30	796,252,615	-620,000	76.7303	1,037,729,718	2025-04-30
114	2025-04-29	796,872,615	-22,060,000	76.7900	1,037,729,718	2025-03-31
115	2025-04-28	818,932,615	-1,920,000	78.9158	1,037,729,718	2025-03-31
116	2025-04-25	820,852,615	-984,000	79.1008	1,037,729,718	2025-03-31
117	2025-04-24	821,836,615	-6,960,000	79.1956	1,037,729,718	2025-03-31
118	2025-04-23	828,796,615	-147,400	79.8663	1,037,729,718	2025-03-31
119	2025-04-22	828,944,015	-700,000	79.8805	1,037,729,718	2025-03-31
120	2025-04-17	829,644,015	-840,000	79.9480	1,037,729,718	2025-03-31
121	2025-04-16	830,484,015	-600,000	80.0289	1,037,729,718	2025-03-31
122	2025-04-15	831,084,015	-2,060,000	80.0868	1,037,729,718	2025-03-31
123	2025-04-14	833,144,015	-1,380,000	80.2853	1,037,729,718	2025-03-31
124	2025-04-11	834,524,015	-399,000	80.4182	1,037,729,718	2025-03-31
125	2025-04-10	834,923,015	400,000	80.4567	1,037,729,718	2025-03-31
126	2025-04-09	834,523,015	-780,000	80.4181	1,037,729,718	2025-03-31
127	2025-04-08	835,303,015	-460,000	80.4933	1,037,729,718	2025-03-31
128	2025-04-07	835,763,015	-720,000	80.5376	1,037,729,718	2025-03-31
129	2025-04-03	836,483,015	-335,000	80.6070	1,037,729,718	2025-03-31
130	2025-04-02	836,818,015	-2,480,000	80.6393	1,037,729,718	2025-03-31
131	2025-04-01	839,298,015	-3,780,000	80.8783	1,037,729,718	2025-03-31
132	2025-03-31	843,078,015	-1,080,000	81.2425	1,037,729,718	2025-03-31
133	2025-03-28	844,158,015	-1,660,000	81.3466	1,037,729,718	2025-02-28
134	2025-03-27	845,818,015	-1,660,000	81.5066	1,037,729,718	2025-02-28
135	2025-03-26	847,478,015	-459,000	81.6665	1,037,729,718	2025-02-28
136	2025-03-25	847,937,015	420,000	81.7108	1,037,729,718	2025-02-28
137	2025-03-24	847,517,015	-1,340,000	81.6703	1,037,729,718	2025-02-28
138	2025-03-21	848,857,015	2,321,000	81.7994	1,037,729,718	2025-02-28
139	2025-03-20	846,536,015	-200,000	81.5758	1,037,729,718	2025-02-28
140	2025-03-19	846,736,015	-700,000	81.5950	1,037,729,718	2025-02-28
141	2025-03-18	847,436,015	270,000	81.6625	1,037,729,718	2025-02-28
142	2025-03-17	847,166,015	440,000	81.6365	1,037,729,718	2025-02-28
143	2025-03-14	846,726,015	20,000	81.5941	1,037,729,718	2025-02-28
144	2025-03-13	846,706,015	-280,000	81.5922	1,037,729,718	2025-02-28
145	2025-03-12	846,986,015	180,000	81.6191	1,037,729,718	2025-02-28
146	2025-03-11	846,806,015	420,000	81.6018	1,037,729,718	2025-02-28
147	2025-03-10	846,386,015	-120,000	81.5613	1,037,729,718	2025-02-28
148	2025-03-07	846,506,015	100,600	81.5729	1,037,729,718	2025-02-28
149	2025-03-06	846,405,415	200,000	81.5632	1,037,729,718	2025-02-28
150	2025-03-05	846,205,415	31,804,000	81.5439	1,037,729,718	2025-02-28
151	2025-03-04	814,401,415	5,900,000	78.4791	1,037,729,718	2025-02-28
152	2025-03-03	808,501,415	1,400,000	77.9106	1,037,729,718	2025-02-28
153	2025-02-28	807,101,415	440,000	77.7757	1,037,729,718	2025-02-28
154	2025-02-27	806,661,415	-120,000	77.7333	1,037,729,718	2025-01-31
155	2025-02-26	806,781,415	860,000	77.7449	1,037,729,718	2025-01-31
156	2025-02-25	805,921,415	6,000	77.6620	1,037,729,718	2025-01-31
157	2025-02-24	805,915,415	-100,000	77.6614	1,037,729,718	2025-01-31
158	2025-02-21	806,015,415	-720,200	77.6710	1,037,729,718	2025-01-31
159	2025-02-20	806,735,615	-300,000	77.7404	1,037,729,718	2025-01-31
160	2025-02-19	807,035,615	207,000	77.7693	1,037,729,718	2025-01-31
161	2025-02-18	806,828,615	120,270	77.7494	1,037,729,718	2025-01-31
162	2025-02-17	806,708,345	-440,000	77.7378	1,037,729,718	2025-01-31
163	2025-02-14	807,148,345	-440,000	77.7802	1,037,729,718	2025-01-31
164	2025-02-13	807,588,345	620,000	77.8226	1,037,729,718	2025-01-31
165	2025-02-12	806,968,345	-260,000	77.7629	1,037,729,718	2025-01-31
166	2025-02-11	807,228,345	-480,000	77.7879	1,037,729,718	2025-01-31
167	2025-02-10	807,708,345	-1,270,800	77.8342	1,037,729,718	2025-01-31
168	2025-02-07	808,979,145	-1,600,000	77.9566	1,037,729,718	2025-01-31
169	2025-02-06	810,579,145	-440,000	78.1108	1,037,729,718	2025-01-31
170	2025-02-05	811,019,145	-1,873,600	78.1532	1,037,729,718	2025-01-31
171	2025-02-04	812,892,745	1,740,800	78.3338	1,037,729,718	2025-01-31
172	2025-02-03	811,151,945	-8,340,000	78.1660	1,037,729,718	2025-01-31
173	2025-01-28	819,491,945	0	78.9697	1,037,729,718	2024-12-31
174	2025-01-27	819,491,945	-23,080,000	78.9697	1,037,729,718	2024-12-31
175	2025-01-24	842,571,945	580,000	81.1938	1,037,729,718	2024-12-31
176	2025-01-23	841,991,945	-700,000	81.1379	1,037,729,718	2024-12-31
177	2025-01-22	842,691,945	2,484,000	81.2053	1,037,729,718	2024-12-31
178	2025-01-21	840,207,945	-2,000,000	80.9660	1,037,729,718	2024-12-31
179	2025-01-20	842,207,945	-220,000	81.1587	1,037,729,718	2024-12-31
180	2025-01-17	842,427,945	-20,000	81.1799	1,037,729,718	2024-12-31
181	2025-01-16	842,447,945	-240,000	81.1818	1,037,729,718	2024-12-31
182	2025-01-15	842,687,945	-758,200	81.2050	1,037,729,718	2024-12-31
183	2025-01-14	843,446,145	-74,000	81.2780	1,037,729,718	2024-12-31
184	2025-01-13	843,520,145	120,000	81.2851	1,037,729,718	2024-12-31
185	2025-01-10	843,400,145	-300,000	81.2736	1,037,729,718	2024-12-31
186	2025-01-09	843,700,145	-2,560,000	81.3025	1,037,729,718	2024-12-31
187	2025-01-08	846,260,145	-2,560,000	81.5492	1,037,729,718	2024-12-31
188	2025-01-07	848,820,145	420,000	81.7959	1,037,729,718	2024-12-31
189	2025-01-06	848,400,145	-100,000	81.7554	1,037,729,718	2024-12-31
190	2025-01-03	848,500,145	580,000	81.7650	1,037,729,718	2024-12-31
191	2025-01-02	847,920,145	-720,000	81.7092	1,037,729,718	2024-12-31
192	2024-12-31	848,640,145	0	81.7785	1,037,729,718	2024-12-31
193	2024-12-30	848,640,145	-840,000	81.7785	1,037,729,718	2024-11-30
194	2024-12-27	849,480,145	-820,000	81.8595	1,037,729,718	2024-11-30
195	2024-12-24	850,300,145	0	81.9385	1,037,729,718	2024-11-30
196	2024-12-23	850,300,145	-7,340,000	81.9385	1,037,729,718	2024-11-30
197	2024-12-20	857,640,145	-3,303,700	82.6458	1,037,729,718	2024-11-30
198	2024-12-19	860,943,845	-380,000	82.9642	1,037,729,718	2024-11-30
199	2024-12-18	861,323,845	20,000	83.0008	1,037,729,718	2024-11-30
200	2024-12-17	861,303,845	-500,000	82.9989	1,037,729,718	2024-11-30
201	2024-12-16	861,803,845	-100,000	83.0470	1,037,729,718	2024-11-30
202	2024-12-13	861,903,845	160,000	83.0567	1,037,729,718	2024-11-30
203	2024-12-12	861,743,845	60,000	83.0413	1,037,729,718	2024-11-30
204	2024-12-11	861,683,845	40,000	83.0355	1,037,729,718	2024-11-30
205	2024-12-10	861,643,845	80,000	83.0316	1,037,729,718	2024-11-30
206	2024-12-09	861,563,845	-40,000	83.0239	1,037,729,718	2024-11-30
207	2024-12-06	861,603,845	340,000	83.0278	1,037,729,718	2024-11-30
208	2024-12-05	861,263,845	300,000	82.9950	1,037,729,718	2024-11-30
209	2024-12-04	860,963,845	-79,600	82.9661	1,037,729,718	2024-11-30
210	2024-12-03	861,043,445	-40,000	82.9738	1,037,729,718	2024-11-30
211	2024-12-02	861,083,445	54,280,000	82.9776	1,037,729,718	2024-11-30
212	2024-11-29	806,803,445	120,000	77.7470	1,037,729,718	2024-11-14
213	2024-11-28	806,683,445	-220,000	77.7354	1,037,729,718	2024-11-14
214	2024-11-27	806,903,445	-2,240,000	77.7566	1,037,729,718	2024-11-14
215	2024-11-26	809,143,445	57,210,000	77.9725	1,037,729,718	2024-11-14
216	2024-11-25	751,933,445	-380,000	72.4595	1,037,729,718	2024-11-14
217	2024-11-22	752,313,445	600,000	72.4961	1,037,729,718	2024-11-14
218	2024-11-21	751,713,445	1,140,000	72.4383	1,037,729,718	2024-11-14
219	2024-11-20	750,573,445	-200,000	72.3284	1,037,729,718	2024-11-14
220	2024-11-19	750,773,445	-5,340,000	72.3477	1,037,729,718	2024-11-14
221	2024-11-18	756,113,445	-2,515,200	72.8623	1,037,729,718	2024-11-14
222	2024-11-15	758,628,645	44,040,000	73.1046	1,037,729,718	2024-11-14
223	2024-11-14	714,588,645	14,150,000	68.8608	1,037,729,718	2024-11-14
224	2024-11-13	700,438,645	180,000	80.9953	864,789,718	2024-10-31
225	2024-11-12	700,258,645	-120,000	80.9744	864,789,718	2024-10-31
226	2024-11-11	700,378,645	44,000	80.9883	864,789,718	2024-10-31
227	2024-11-08	700,334,645	-20,000	80.9832	864,789,718	2024-10-31
228	2024-11-07	700,354,645	58,204,000	80.9855	864,789,718	2024-10-31
229	2024-11-06	642,150,645	0	74.2551	864,789,718	2024-10-31
230	2024-11-05	642,150,645	540,000	74.2551	864,789,718	2024-10-31
231	2024-11-04	641,610,645	224,000	74.1927	864,789,718	2024-10-31
232	2024-11-01	641,386,645	480,000	74.1668	864,789,718	2024-10-31
233	2024-10-31	640,906,645	-660,000	74.1113	864,789,718	2024-10-31
234	2024-10-30	641,566,645	-620,000	74.1876	864,789,718	2024-09-30
235	2024-10-29	642,186,645	600,000	74.2593	864,789,718	2024-09-30
236	2024-10-28	641,586,645	-3,320,000	74.1899	864,789,718	2024-09-30
237	2024-10-25	644,906,645	-940,000	74.5738	864,789,718	2024-09-30
238	2024-10-24	645,846,645	-4,620,000	74.6825	864,789,718	2024-09-30
239	2024-10-23	650,466,645	-172,000	75.2167	864,789,718	2024-09-30
240	2024-10-22	650,638,645	-240,000	75.2366	864,789,718	2024-09-30
241	2024-10-21	650,878,645	0	75.2644	864,789,718	2024-09-30
242	2024-10-18	650,878,645	-380,000	75.2644	864,789,718	2024-09-30
243	2024-10-17	651,258,645	42,452,000	75.3083	864,789,718	2024-09-30
244	2024-10-16	608,806,645	-101,000	70.3994	864,789,718	2024-09-30
245	2024-10-15	608,907,645	5,780,000	70.4111	864,789,718	2024-09-30
246	2024-10-14	603,127,645	-54,800	69.7427	864,789,718	2024-09-30
247	2024-10-10	603,182,445	260,000	69.7490	864,789,718	2024-09-30
248	2024-10-09	602,922,445	92,000	69.7190	864,789,718	2024-09-30
249	2024-10-08	602,830,445	-640,000	69.7083	864,789,718	2024-09-30
250	2024-10-07	603,470,445	-280,000	69.7823	864,789,718	2024-09-30
251	2024-10-04	603,750,445	296,000	69.8147	864,789,718	2024-09-30
252	2024-10-03	603,454,445	-240,000	69.7805	864,789,718	2024-09-30
253	2024-10-02	603,694,445	80,000	69.8082	864,789,718	2024-09-30
254	2024-09-30	603,614,445	-34,000	69.7990	864,789,718	2024-09-30
255	2024-09-27	603,648,445	-40,000	69.8029	864,789,718	2024-08-31
256	2024-09-26	603,688,445	220,000	69.8075	864,789,718	2024-08-31
257	2024-09-25	603,468,445	-260,000	69.7821	864,789,718	2024-08-31
258	2024-09-24	603,728,445	-120,000	69.8122	864,789,718	2024-08-31
259	2024-09-23	603,848,445	-190,000	69.8260	864,789,718	2024-08-31
260	2024-09-20	604,038,445	20,000	69.8480	864,789,718	2024-08-31
261	2024-09-19	604,018,445	20,000	69.8457	864,789,718	2024-08-31
262	2024-09-17	603,998,445	0	69.8434	864,789,718	2024-08-31
263	2024-09-16	603,998,445	0	69.8434	864,789,718	2024-08-31
264	2024-09-13	603,998,445	40,000	69.8434	864,789,718	2024-08-31
265	2024-09-12	603,958,445	0	69.8388	864,789,718	2024-08-31
266	2024-09-11	603,958,445	0	69.8388	864,789,718	2024-08-31
267	2024-09-10	603,958,445	-80,000	69.8388	864,789,718	2024-08-31
268	2024-09-09	604,038,445	-268,000	69.8480	864,789,718	2024-08-31
269	2024-09-05	604,306,445	0	69.8790	864,789,718	2024-08-31
270	2024-09-04	604,306,445	-135,000	69.8790	864,789,718	2024-08-31
271	2024-09-03	604,441,445	-40,000	69.8946	864,789,718	2024-08-31
272	2024-09-02	604,481,445	-320,000	69.8992	864,789,718	2024-08-31
273	2024-08-30	604,801,445	-2,018,000	69.9362	864,789,718	2024-07-31
274	2024-08-29	606,819,445	-80,000	70.1696	864,789,718	2024-07-31
275	2024-08-28	606,899,445	-140,000	70.1788	864,789,718	2024-07-31
276	2024-08-27	607,039,445	0	70.1950	864,789,718	2024-07-31
277	2024-08-26	607,039,445	0	70.1950	864,789,718	2024-07-31
278	2024-08-23	607,039,445	0	70.1950	864,789,718	2024-07-31
279	2024-08-22	607,039,445	-155,400	70.1950	864,789,718	2024-07-31
280	2024-08-21	607,194,845	-100,000	70.2130	864,789,718	2024-07-31
281	2024-08-20	607,294,845	1,200	70.2246	864,789,718	2024-07-31
282	2024-08-19	607,293,645	0	70.2244	864,789,718	2024-07-31
283	2024-08-16	607,293,645	-60,000	70.2244	864,789,718	2024-07-31
284	2024-08-15	607,353,645	-20,000	70.2314	864,789,718	2024-07-31
285	2024-08-14	607,373,645	-30,800	70.2337	864,789,718	2024-07-31
286	2024-08-13	607,404,445	-100,000	70.2372	864,789,718	2024-07-31
287	2024-08-12	607,504,445	20,000	70.2488	864,789,718	2024-07-31
288	2024-08-09	607,484,445	-60,000	70.2465	864,789,718	2024-07-31
289	2024-08-08	607,544,445	-80,000	70.2534	864,789,718	2024-07-31
290	2024-08-07	607,624,445	-120,000	70.2627	864,789,718	2024-07-31
291	2024-08-06	607,744,445	160,000	70.2766	864,789,718	2024-07-31
292	2024-08-05	607,584,445	60,000	70.2581	864,789,718	2024-07-31
293	2024-08-02	607,524,445	0	70.2511	864,789,718	2024-07-31
294	2024-08-01	607,524,445	0	70.2511	864,789,718	2024-07-31
295	2024-07-31	607,524,445	0	70.2511	864,789,718	2024-07-31
296	2024-07-30	607,524,445	60,000	70.2511	864,789,718	2024-06-30
297	2024-07-29	607,464,445	-20,000	70.2442	864,789,718	2024-06-30
298	2024-07-26	607,484,445	0	70.2465	864,789,718	2024-06-30
299	2024-07-25	607,484,445	20,000	70.2465	864,789,718	2024-06-30
300	2024-07-24	607,464,445	0	70.2442	864,789,718	2024-06-30
301	2024-07-23	607,464,445	0	70.2442	864,789,718	2024-06-30
302	2024-07-22	607,464,445	0	70.2442	864,789,718	2024-06-30
303	2024-07-19	607,464,445	0	70.2442	864,789,718	2024-06-30
304	2024-07-18	607,464,445	20,000	70.2442	864,789,718	2024-06-30
305	2024-07-17	607,444,445	20,000	70.2419	864,789,718	2024-06-30
306	2024-07-16	607,424,445	0	70.2396	864,789,718	2024-06-30
307	2024-07-15	607,424,445	40,000	70.2396	864,789,718	2024-06-30
308	2024-07-12	607,384,445	5,000	70.2349	864,789,718	2024-06-30
309	2024-07-11	607,379,445	-276,000	70.2344	864,789,718	2024-06-30
310	2024-07-10	607,655,445	80,000	70.2663	864,789,718	2024-06-30
311	2024-07-09	607,575,445	140,000	70.2570	864,789,718	2024-06-30
312	2024-07-08	607,435,445	0	70.2408	864,789,718	2024-06-30
313	2024-07-05	607,435,445	0	70.2408	864,789,718	2024-06-30
314	2024-07-04	607,435,445	90,000	70.2408	864,789,718	2024-06-30
315	2024-07-03	607,345,445	0	70.2304	864,789,718	2024-06-30
316	2024-07-02	607,345,445	0	70.2304	864,789,718	2024-06-30
317	2024-06-28	607,345,445	-40,000	70.2304	864,789,718	2024-05-31
318	2024-06-27	607,385,445	-40,000	70.2350	864,789,718	2024-05-31
319	2024-06-26	607,425,445	-180,000	70.2397	864,789,718	2024-05-31
320	2024-06-25	607,605,445	0	70.2605	864,789,718	2024-05-31
321	2024-06-24	607,605,445	4,000	70.2605	864,789,718	2024-05-31
322	2024-06-21	607,601,445	20,000	70.2600	864,789,718	2024-05-31
323	2024-06-20	607,581,445	0	70.2577	864,789,718	2024-05-31
324	2024-06-19	607,581,445	-14,800	70.2577	864,789,718	2024-05-31
325	2024-06-18	607,596,245	40,000	70.2594	864,789,718	2024-05-31
326	2024-06-17	607,556,245	0	70.2548	864,789,718	2024-05-31
327	2024-06-14	607,556,245	-300,000	70.2548	864,789,718	2024-05-31
328	2024-06-13	607,856,245	0	70.2895	864,789,718	2024-05-31
329	2024-06-12	607,856,245	-40,000	70.2895	864,789,718	2024-05-31
330	2024-06-11	607,896,245	9,000	70.2941	864,789,718	2024-05-31
331	2024-06-07	607,887,245	0	70.2931	864,789,718	2024-05-31
332	2024-06-06	607,887,245	-80,000	70.2931	864,789,718	2024-05-31
333	2024-06-05	607,967,245	-20,000	70.3023	864,789,718	2024-05-31
334	2024-06-04	607,987,245	-129,950	70.3046	864,789,718	2024-05-31
335	2024-06-03	608,117,195	540,000	70.3197	864,789,718	2024-05-31
336	2024-05-31	607,577,195	120,000	70.2572	864,789,718	2024-05-31
337	2024-05-30	607,457,195	177,800	70.2433	864,789,718	2024-04-30
338	2024-05-29	607,279,395	20,000	70.2228	864,789,718	2024-04-30
339	2024-05-28	607,259,395	-38,000	70.2205	864,789,718	2024-04-30
340	2024-05-27	607,297,395	-20,000	70.2249	864,789,718	2024-04-30
341	2024-05-24	607,317,395	4,981,000	70.2272	864,789,718	2024-04-30
342	2024-05-23	602,336,395	-12,000	69.6512	864,789,718	2024-04-30
343	2024-05-22	602,348,395	4,919,200	69.6526	864,789,718	2024-04-30
344	2024-05-21	597,429,195	200	69.0838	864,789,718	2024-04-30
345	2024-05-20	597,428,995	1,000	69.0837	864,789,718	2024-04-30
346	2024-05-17	597,427,995	9,860,000	69.0836	864,789,718	2024-04-30
347	2024-05-16	587,567,995	800	67.9435	864,789,718	2024-04-30
348	2024-05-14	587,567,195	0	67.9434	864,789,718	2024-04-30
349	2024-05-13	587,567,195	22,000	67.9434	864,789,718	2024-04-30
350	2024-05-10	587,545,195	45,200	67.9408	864,789,718	2024-04-30
351	2024-05-09	587,499,995	0	67.9356	864,789,718	2024-04-30
352	2024-05-08	587,499,995	20,200	67.9356	864,789,718	2024-04-30
353	2024-05-07	587,479,795	20,000	67.9333	864,789,718	2024-04-30
354	2024-05-06	587,459,795	-60,000	67.9309	864,789,718	2024-04-30
355	2024-05-03	587,519,795	46,000	67.9379	864,789,718	2024-04-30
356	2024-05-02	587,473,795	-100,000	67.9326	864,789,718	2024-04-30
357	2024-04-30	587,573,795	-120,000	67.9441	864,789,718	2024-04-30
358	2024-04-29	587,693,795	-119,600	67.9580	864,789,718	2024-03-31
359	2024-04-26	587,813,395	0	67.9718	864,789,718	2024-03-31
360	2024-04-25	587,813,395	180,000	67.9718	864,789,718	2024-03-31
361	2024-04-24	587,633,395	180,000	67.9510	864,789,718	2024-03-31
362	2024-04-23	587,453,395	200,000	67.9302	864,789,718	2024-03-31
363	2024-04-22	587,253,395	-40,000	67.9071	864,789,718	2024-03-31
364	2024-04-19	587,293,395	20,000	67.9117	864,789,718	2024-03-31
365	2024-04-18	587,273,395	0	67.9094	864,789,718	2024-03-31
366	2024-04-17	587,273,395	22,000	67.9094	864,789,718	2024-03-31
367	2024-04-16	587,251,395	-20,000	67.9068	864,789,718	2024-03-31
368	2024-04-15	587,271,395	200,000	67.9092	864,789,718	2024-03-31
369	2024-04-12	587,071,395	1,040,000	67.8860	864,789,718	2024-03-31
370	2024-04-11	586,031,395	-100,000	67.7658	864,789,718	2024-03-31
371	2024-04-10	586,131,395	-20,000	67.7773	864,789,718	2024-03-31
372	2024-04-09	586,151,395	0	67.7796	864,789,718	2024-03-31
373	2024-04-08	586,151,395	-40,000	67.7796	864,789,718	2024-03-31
374	2024-04-05	586,191,395	-80,000	67.7843	864,789,718	2024-03-31
375	2024-04-03	586,271,395	20,000	67.7935	864,789,718	2024-03-31
376	2024-04-02	586,251,395	0	67.7912	864,789,718	2024-03-31
377	2024-03-28	586,251,395	120,000	67.7912	864,789,718	2024-02-29
378	2024-03-27	586,131,395	-20,000	67.7773	864,789,718	2024-02-29
379	2024-03-26	586,151,395	66,600	67.7796	864,789,718	2024-02-29
380	2024-03-25	586,084,795	21,000	67.7719	864,789,718	2024-02-29
381	2024-03-22	586,063,795	0	67.7695	864,789,718	2024-02-29
382	2024-03-21	586,063,795	0	67.7695	864,789,718	2024-02-29
383	2024-03-20	586,063,795	-30,000	67.7695	864,789,718	2024-02-29
384	2024-03-19	586,093,795	-180,000	67.7730	864,789,718	2024-02-29
385	2024-03-18	586,273,795	-300,000	67.7938	864,789,718	2024-02-29
386	2024-03-15	586,573,795	100,000	67.8285	864,789,718	2024-02-29
387	2024-03-14	586,473,795	-60,000	67.8169	864,789,718	2024-02-29
388	2024-03-13	586,533,795	-120,000	67.8239	864,789,718	2024-02-29
389	2024-03-12	586,653,795	40,000	67.8377	864,789,718	2024-02-29
390	2024-03-11	586,613,795	200,000	67.8331	864,789,718	2024-02-29
391	2024-03-08	586,413,795	20,000	67.8100	864,789,718	2024-02-29
392	2024-03-07	586,393,795	100,000	67.8077	864,789,718	2024-02-29
393	2024-03-06	586,293,795	-12,200	67.7961	864,789,718	2024-02-29
394	2024-03-05	586,305,995	50,000	67.7975	864,789,718	2024-02-29
395	2024-03-04	586,255,995	724,000	67.7917	864,789,718	2024-02-29
396	2024-03-01	585,531,995	20,000	67.7080	864,789,718	2024-02-29
397	2024-02-29	585,511,995	60,000	67.7057	864,789,718	2024-02-29
398	2024-02-28	585,451,995	40,000	67.6988	864,789,718	2024-02-23
399	2024-02-27	585,411,995	20,000	67.6941	864,789,718	2024-02-23
400	2024-02-26	585,391,995	120,000	67.6918	864,789,718	2024-02-23
401	2024-02-23	585,271,995	144,002,000	67.6780	864,789,718	2024-02-23
402	2024-02-22	441,269,995	0	61.2204	720,789,718	2024-01-31
403	2024-02-21	441,269,995	66,600	61.2204	720,789,718	2024-01-31
404	2024-02-20	441,203,395	200,000	61.2111	720,789,718	2024-01-31
405	2024-02-19	441,003,395	20,000	61.1834	720,789,718	2024-01-31
406	2024-02-16	440,983,395	0	61.1806	720,789,718	2024-01-31
407	2024-02-15	440,983,395	40,400	61.1806	720,789,718	2024-01-31
408	2024-02-14	440,942,995	-20,000	61.1750	720,789,718	2024-01-31
409	2024-02-09	440,962,995	0	61.1778	720,789,718	2024-01-31
410	2024-02-08	440,962,995	20,000	61.1778	720,789,718	2024-01-31
411	2024-02-07	440,942,995	66,000	61.1750	720,789,718	2024-01-31
412	2024-02-06	440,876,995	-260,000	61.1658	720,789,718	2024-01-31
413	2024-02-05	441,136,995	240,000	61.2019	720,789,718	2024-01-31
414	2024-02-02	440,896,995	760,000	61.1686	720,789,718	2024-01-31
415	2024-02-01	440,136,995	80,000	61.0632	720,789,718	2024-01-31
416	2024-01-31	440,056,995	460,000	61.0521	720,789,718	2024-01-31
417	2024-01-30	439,596,995	83,000	60.9882	720,789,718	2023-12-31
418	2024-01-29	439,513,995	266,000	60.9767	720,789,718	2023-12-31
419	2024-01-26	439,247,995	1,082,800	60.9398	720,789,718	2023-12-31
420	2024-01-25	438,165,195	-40,000	60.7896	720,789,718	2023-12-31
421	2024-01-24	438,205,195	61,200	60.7952	720,789,718	2023-12-31
422	2024-01-23	438,143,995	-20,000	60.7867	720,789,718	2023-12-31
423	2024-01-22	438,163,995	108,000	60.7894	720,789,718	2023-12-31
424	2024-01-19	438,055,995	100,000	60.7745	720,789,718	2023-12-31
425	2024-01-18	437,955,995	300,000	60.7606	720,789,718	2023-12-31
426	2024-01-17	437,655,995	-114,200	60.7190	720,789,718	2023-12-31
427	2024-01-16	437,770,195	140,000	60.7348	720,789,718	2023-12-31
428	2024-01-15	437,630,195	35,000	60.7154	720,789,718	2023-12-31
429	2024-01-12	437,595,195	-70,000	60.7105	720,789,718	2023-12-31
430	2024-01-11	437,665,195	-40,000	60.7202	720,789,718	2023-12-31
431	2024-01-10	437,705,195	-80,000	60.7258	720,789,718	2023-12-31
432	2024-01-09	437,785,195	-60,000	60.7369	720,789,718	2023-12-31
433	2024-01-08	437,845,195	5,120,000	60.7452	720,789,718	2023-12-31
434	2024-01-05	432,725,195	-179,000	60.0349	720,789,718	2023-12-31
435	2024-01-04	432,904,195	-200,000	60.0597	720,789,718	2023-12-31
436	2024-01-03	433,104,195	-40,000	60.0875	720,789,718	2023-12-31
437	2024-01-02	433,144,195	-26,800	60.0930	720,789,718	2023-12-31
438	2023-12-29	433,170,995	-39,600	60.0967	720,789,718	2023-11-30
439	2023-12-28	433,210,595	-60,000	60.1022	720,789,718	2023-11-30
440	2023-12-27	433,270,595	159,000	60.1105	720,789,718	2023-11-30
441	2023-12-22	433,111,595	0	60.0885	720,789,718	2023-11-30
442	2023-12-21	433,111,595	-39,600	60.0885	720,789,718	2023-11-30
443	2023-12-20	433,151,195	-399,000	60.0940	720,789,718	2023-11-30
444	2023-12-19	433,550,195	340,000	60.1493	720,789,718	2023-11-30
445	2023-12-18	433,210,195	120,000	60.1022	720,789,718	2023-11-30
446	2023-12-15	433,090,195	290,000	60.0855	720,789,718	2023-11-30
447	2023-12-14	432,800,195	70,600	60.0453	720,789,718	2023-11-30
448	2023-12-13	432,729,595	-20,000	60.0355	720,789,718	2023-11-30
449	2023-12-12	432,749,595	2,200,000	60.0383	720,789,718	2023-11-30
450	2023-12-11	430,549,595	420,000	59.7330	720,789,718	2023-11-30
451	2023-12-08	430,129,595	120,000	59.6748	720,789,718	2023-11-30
452	2023-12-07	430,009,595	1,300,000	59.6581	720,789,718	2023-11-30
453	2023-12-06	428,709,595	-300,000	59.4778	720,789,718	2023-11-30
454	2023-12-05	429,009,595	1,590,200	59.5194	720,789,718	2023-11-30
455	2023-12-04	427,419,395	280,000	59.2988	720,789,718	2023-11-30
456	2023-12-01	427,139,395	500,800	59.2599	720,789,718	2023-11-30
457	2023-11-30	426,638,595	1,063,000	59.1904	720,789,718	2023-11-30
458	2023-11-29	425,575,595	-774,000	59.0430	720,789,718	2023-10-31
459	2023-11-28	426,349,595	3,378,600	59.1503	720,789,718	2023-10-31
460	2023-11-27	422,970,995	688,000	58.6816	720,789,718	2023-10-31
461	2023-11-24	422,282,995	1,800,000	58.5862	720,789,718	2023-10-31
462	2023-11-23	420,482,995	238,000	58.3364	720,789,718	2023-10-31
463	2023-11-22	420,244,995	878,804	58.3034	720,789,718	2023-10-31
464	2023-11-21	419,366,191	4,840,000	58.1815	720,789,718	2023-10-31
465	2023-11-20	414,526,191	1,168,800	57.5100	720,789,718	2023-10-31
466	2023-11-17	413,357,391	981,800	57.3478	720,789,718	2023-10-31
467	2023-11-16	412,375,591	-334,000	57.2116	720,789,718	2023-10-31
468	2023-11-15	412,709,591	4,000	57.2580	720,789,718	2023-10-31
469	2023-11-14	412,705,591	-460,000	57.2574	720,789,718	2023-10-31
470	2023-11-13	413,165,591	-140,000	57.3212	720,789,718	2023-10-31
471	2023-11-10	413,305,591	10,000	57.3407	720,789,718	2023-10-31
472	2023-11-09	413,295,591	-60,000	57.3393	720,789,718	2023-10-31
473	2023-11-08	413,355,591	-780,000	57.3476	720,789,718	2023-10-31
474	2023-11-07	414,135,591	-306,000	57.4558	720,789,718	2023-10-31
475	2023-11-06	414,441,591	-60,000	57.4983	720,789,718	2023-10-31
476	2023-11-03	414,501,591	104,800	57.5066	720,789,718	2023-10-31
477	2023-11-02	414,396,791	20,000	57.4921	720,789,718	2023-10-31
478	2023-11-01	414,376,791	-20,000	57.4893	720,789,718	2023-10-31
479	2023-10-31	414,396,791	-940,000	57.4921	720,789,718	2023-10-31
480	2023-10-30	415,336,791	-860,000	57.6225	720,789,718	2023-09-30
481	2023-10-27	416,196,791	-500,000	57.7418	720,789,718	2023-09-30
482	2023-10-26	416,696,791	-300,000	57.8111	720,789,718	2023-09-30
483	2023-10-25	416,996,791	-140,000	57.8528	720,789,718	2023-09-30
484	2023-10-24	417,136,791	340,000	57.8722	720,789,718	2023-09-30
485	2023-10-20	416,796,791	-20,000	57.8250	720,789,718	2023-09-30
486	2023-10-19	416,816,791	20,000	57.8278	720,789,718	2023-09-30
487	2023-10-18	416,796,791	-160,000	57.8250	720,789,718	2023-09-30
488	2023-10-17	416,956,791	520,000	57.8472	720,789,718	2023-09-30
489	2023-10-16	416,436,791	-192,000	57.7751	720,789,718	2023-09-30
490	2023-10-13	416,628,791	-220,000	57.8017	720,789,718	2023-09-30
491	2023-10-12	416,848,791	-140,000	57.8322	720,789,718	2023-09-30
492	2023-10-11	416,988,791	0	57.8517	720,789,718	2023-09-30
493	2023-10-10	416,988,791	-10,000	57.8517	720,789,718	2023-09-30
494	2023-10-09	416,998,791	0	57.8530	720,789,718	2023-09-30
495	2023-10-06	416,998,791	80,000	57.8530	720,789,718	2023-09-30
496	2023-10-05	416,918,791	40,000	57.8419	720,789,718	2023-09-30
497	2023-10-04	416,878,791	21,196,000	57.8364	720,789,718	2023-09-30
498	2023-10-03	395,682,791	320,000	54.8957	720,789,718	2023-09-30
499	2023-09-29	395,362,791	-20,000	54.8513	720,789,718	2023-08-31
500	2023-09-28	395,382,791	20,000	54.8541	720,789,718	2023-08-31
501	2023-09-27	395,362,791	80,000	54.8513	720,789,718	2023-08-31
502	2023-09-26	395,282,791	81,000	54.8402	720,789,718	2023-08-31
503	2023-09-25	395,201,791	40,000	54.8290	720,789,718	2023-08-31
504	2023-09-22	395,161,791	40,000	54.8235	720,789,718	2023-08-31
505	2023-09-21	395,121,791	140,000	54.8179	720,789,718	2023-08-31
506	2023-09-20	394,981,791	-199,400	54.7985	720,789,718	2023-08-31
507	2023-09-19	395,181,191	-40,000	54.8261	720,789,718	2023-08-31
508	2023-09-18	395,221,191	-120,000	54.8317	720,789,718	2023-08-31
509	2023-09-15	395,341,191	-679,200	54.8483	720,789,718	2023-08-31
510	2023-09-14	396,020,391	-138,000	54.9426	720,789,718	2023-08-31
511	2023-09-13	396,158,391	-53,400	54.9617	720,789,718	2023-08-31
512	2023-09-12	396,211,791	-40,000	54.9691	720,789,718	2023-08-31
513	2023-09-11	396,251,791	-300,000	54.9747	720,789,718	2023-08-31
514	2023-09-07	396,551,791	160,000	55.0163	720,789,718	2023-08-31
515	2023-09-06	396,391,791	-179,598	54.9941	720,789,718	2023-08-31
516	2023-09-05	396,571,389	-280,000	55.0190	720,789,718	2023-08-31
517	2023-09-04	396,851,389	-460,000	55.0579	720,789,718	2023-08-31
518	2023-08-31	397,311,389	2,076,600	55.1217	720,789,718	2023-08-31
519	2023-08-30	395,234,789	20,000	54.8336	720,789,718	2023-08-14
520	2023-08-29	395,214,789	740,000	54.8308	720,789,718	2023-08-14
521	2023-08-28	394,474,789	-460,000	54.7281	720,789,718	2023-08-14
522	2023-08-25	394,934,789	780,000	54.7920	720,789,718	2023-08-14
523	2023-08-24	394,154,789	-411,600	54.6837	720,789,718	2023-08-14
524	2023-08-23	394,566,389	820,000	54.7408	720,789,718	2023-08-14
525	2023-08-22	393,746,389	320,000	54.6271	720,789,718	2023-08-14
526	2023-08-21	393,426,389	-540,000	54.5827	720,789,718	2023-08-14
527	2023-08-18	393,966,389	360,000	54.6576	720,789,718	2023-08-14
528	2023-08-17	393,606,389	1,824,000	54.6077	720,789,718	2023-08-14
529	2023-08-16	391,782,389	-760,000	54.3546	720,789,718	2023-08-14
530	2023-08-15	392,542,389	2,925,400	54.4600	720,789,718	2023-08-14
531	2023-08-14	389,616,989	231,182,244	54.0542	720,789,718	2023-08-14
532	2023-08-11	158,434,745	-318,200	43.9614	360,394,859	2023-07-31
533	2023-08-10	158,752,945	-500,000	44.0497	360,394,859	2023-07-31
534	2023-08-09	159,252,945	-815,000	44.1885	360,394,859	2023-07-31
535	2023-08-08	160,067,945	1,362,600	44.4146	360,394,859	2023-07-31
536	2023-08-07	158,705,345	921,000	44.0365	360,394,859	2023-07-31
537	2023-08-04	157,784,345	815,464	43.7810	360,394,859	2023-07-31
538	2023-08-03	156,968,881	105,154	43.5547	360,394,859	2023-07-31
539	2023-08-02	156,863,727	43,800	43.5255	360,394,859	2023-07-31
540	2023-08-01	156,819,927	12,000	43.5134	360,394,859	2023-07-31
541	2023-07-31	156,807,927	81,020	43.5100	360,394,859	2023-07-31
542	2023-07-28	156,726,907	-698,400	43.4876	360,394,859	2023-06-30
543	2023-07-27	157,425,307	1,144,400	43.6813	360,394,859	2023-06-30
544	2023-07-26	156,280,907	104,000	43.3638	360,394,859	2023-06-30
545	2023-07-25	156,176,907	-60,000	43.3349	360,394,859	2023-06-30
546	2023-07-24	156,236,907	800,300	43.3516	360,394,859	2023-06-30
547	2023-07-21	155,436,607	-26,000	43.1295	360,394,859	2023-06-30
548	2023-07-20	155,462,607	-48,000	43.1367	360,394,859	2023-06-30
549	2023-07-19	155,510,607	184,000	43.1501	360,394,859	2023-06-30
550	2023-07-18	155,326,607	-18,000	43.0990	360,394,859	2023-06-30
551	2023-07-14	155,344,607	192,000	43.1040	360,394,859	2023-06-30
552	2023-07-13	155,152,607	12,000	43.0507	360,394,859	2023-06-30
553	2023-07-12	155,140,607	160,400	43.0474	360,394,859	2023-06-30
554	2023-07-11	154,980,207	-20,000	43.0029	360,394,859	2023-06-30
555	2023-07-10	155,000,207	-20,000	43.0084	360,394,859	2023-06-30
556	2023-07-07	155,020,207	80	43.0140	360,394,859	2023-06-30
557	2023-07-06	155,020,127	-20,000	43.0140	360,394,859	2023-06-30
558	2023-07-05	155,040,127	20,000	43.0195	360,394,859	2023-06-30
559	2023-07-04	155,020,127	40,000	43.0140	360,394,859	2023-06-30
560	2023-07-03	154,980,127	-6,600	43.0029	360,394,859	2023-06-30
561	2023-06-30	154,986,727	-40,000	43.0047	360,394,859	2023-06-30
562	2023-06-29	155,026,727	-20,000	43.0158	360,394,859	2023-05-31
563	2023-06-28	155,046,727	20,000	43.0213	360,394,859	2023-05-31
564	2023-06-27	155,026,727	-40,000	43.0158	360,394,859	2023-05-31
565	2023-06-26	155,066,727	150,000	43.0269	360,394,859	2023-05-31
566	2023-06-23	154,916,727	-2,562,000	42.9853	360,394,859	2023-05-31
567	2023-06-21	157,478,727	-116,400	43.6962	360,394,859	2023-05-31
568	2023-06-20	157,595,127	20,000	43.7285	360,394,859	2023-05-31
569	2023-06-19	157,575,127	220,000	43.7229	360,394,859	2023-05-31
570	2023-06-16	157,355,127	20,800	43.6619	360,394,859	2023-05-31
571	2023-06-15	157,334,327	380,200	43.6561	360,394,859	2023-05-31
572	2023-06-14	156,954,127	104,000	43.5506	360,394,859	2023-05-31
573	2023-06-13	156,850,127	-320,000	43.5217	360,394,859	2023-05-31
574	2023-06-12	157,170,127	3,086,200	43.6105	360,394,859	2023-05-31
575	2023-06-09	154,083,927	-80,000	42.7542	360,394,859	2023-05-31
576	2023-06-08	154,163,927	0	42.7764	360,394,859	2023-05-31
577	2023-06-07	154,163,927	21,000	42.7764	360,394,859	2023-05-31
578	2023-06-06	154,142,927	-120,000	42.7706	360,394,859	2023-05-31
579	2023-06-05	154,262,927	-200,000	42.8039	360,394,859	2023-05-31
580	2023-06-02	154,462,927	-114,000	42.8594	360,394,859	2023-05-31
581	2023-06-01	154,576,927	0	42.8910	360,394,859	2023-05-31
582	2023-05-31	154,576,927	0	42.8910	360,394,859	2023-05-31
583	2023-05-30	154,576,927	-220,000	42.8910	360,394,859	2023-04-30
584	2023-05-29	154,796,927	1,000	42.9520	360,394,859	2023-04-30
585	2023-05-25	154,795,927	0	42.9518	360,394,859	2023-04-30
586	2023-05-24	154,795,927	20,000	42.9518	360,394,859	2023-04-30
587	2023-05-23	154,775,927	0	42.9462	360,394,859	2023-04-30
588	2023-05-22	154,775,927	-180,000	42.9462	360,394,859	2023-04-30
589	2023-05-19	154,955,927	-20,000	42.9962	360,394,859	2023-04-30
590	2023-05-18	154,975,927	-160,000	43.0017	360,394,859	2023-04-30
591	2023-05-17	155,135,927	-220,000	43.0461	360,394,859	2023-04-30
592	2023-05-16	155,355,927	0	43.1071	360,394,859	2023-04-30
593	2023-05-15	155,355,927	-338,000	43.1071	360,394,859	2023-04-30
594	2023-05-12	155,693,927	-500,000	43.2009	360,394,859	2023-04-30
595	2023-05-11	156,193,927	-180,000	43.3397	360,394,859	2023-04-30
596	2023-05-10	156,373,927	-78,000	43.3896	360,394,859	2023-04-30
597	2023-05-09	156,451,927	-340,000	43.4113	360,394,859	2023-04-30
598	2023-05-08	156,791,927	-320,000	43.5056	360,394,859	2023-04-30
599	2023-05-05	157,111,927	140,000	43.5944	360,394,859	2023-04-30
600	2023-05-04	156,971,927	0	43.5555	360,394,859	2023-04-30
601	2023-05-03	156,971,927	661,002	43.5555	360,394,859	2023-04-30
602	2023-05-02	156,310,925	-500,000	43.3721	360,394,859	2023-04-30
603	2023-04-28	156,810,925	700,000	43.5109	360,394,859	2023-03-31
604	2023-04-27	156,110,925	-372,500	43.3166	360,394,859	2023-03-31
605	2023-04-26	156,483,425	-320,000	43.4200	360,394,859	2023-03-31
606	2023-04-25	156,803,425	520,000	43.5088	360,394,859	2023-03-31
607	2023-04-24	156,283,425	65,000	43.3645	360,394,859	2023-03-31
608	2023-04-21	156,218,425	-280,000	43.3465	360,394,859	2023-03-31
609	2023-04-20	156,498,425	-140,000	43.4242	360,394,859	2023-03-31
610	2023-04-19	156,638,425	-1,400,000	43.4630	360,394,859	2023-03-31
611	2023-04-18	158,038,425	-344,000	43.8515	360,394,859	2023-03-31
612	2023-04-17	158,382,425	-160,000	43.9469	360,394,859	2023-03-31
613	2023-04-14	158,542,425	-680,000	43.9913	360,394,859	2023-03-31
614	2023-04-13	159,222,425	-576,000	44.1800	360,394,859	2023-03-31
615	2023-04-12	159,798,425	-140,000	44.3398	360,394,859	2023-03-31
616	2023-04-11	159,938,425	50,000	44.3787	360,394,859	2023-03-31
617	2023-04-06	159,888,425	170,000	44.3648	360,394,859	2023-03-31
618	2023-04-04	159,718,425	-80,000	44.3176	360,394,859	2023-03-31
619	2023-04-03	159,798,425	-79,000	44.3398	360,394,859	2023-03-31
620	2023-03-31	159,877,425	-2,294,000	44.3617	360,394,859	2023-03-31
621	2023-03-30	162,171,425	2,000	44.9983	360,394,859	2023-02-28
622	2023-03-29	162,169,425	0	44.9977	360,394,859	2023-02-28
623	2023-03-28	162,169,425	600	44.9977	360,394,859	2023-02-28
624	2023-03-27	162,168,825	-20,000	44.9975	360,394,859	2023-02-28
625	2023-03-24	162,188,825	-19,600	45.0031	360,394,859	2023-02-28
626	2023-03-23	162,208,425	2,367,000	45.0085	360,394,859	2023-02-28
627	2023-03-22	159,841,425	-160,000	44.3517	360,394,859	2023-02-28
628	2023-03-21	160,001,425	-2,482,200	44.3961	360,394,859	2023-02-28
629	2023-03-20	162,483,625	-2,311,000	45.0849	360,394,859	2023-02-28
630	2023-03-17	164,794,625	0	45.7261	360,394,859	2023-02-28
631	2023-03-16	164,794,625	0	45.7261	360,394,859	2023-02-28
632	2023-03-15	164,794,625	-39,600	45.7261	360,394,859	2023-02-28
633	2023-03-14	164,834,225	3,000	45.7371	360,394,859	2023-02-28
634	2023-03-13	164,831,225	0	45.7363	360,394,859	2023-02-28
635	2023-03-10	164,831,225	1,400	45.7363	360,394,859	2023-02-28
636	2023-03-09	164,829,825	3,000	45.7359	360,394,859	2023-02-28
637	2023-03-08	164,826,825	35,000	45.7351	360,394,859	2023-02-28
638	2023-03-07	164,791,825	30,000	45.7254	360,394,859	2023-02-28
639	2023-03-06	164,761,825	-171,400	45.7170	360,394,859	2023-02-28
640	2023-03-03	164,933,225	3,120,000	45.7646	360,394,859	2023-02-28
641	2023-03-02	161,813,225	3,000	44.8989	360,394,859	2023-02-28
642	2023-02-28	161,810,225	4,000	44.8980	360,394,859	2023-02-28
643	2023-02-27	161,806,225	3,600	44.8969	360,394,859	2023-02-15
644	2023-02-24	161,802,625	-334,000	44.8959	360,394,859	2023-02-15
645	2023-02-23	162,136,625	19,800	44.9886	360,394,859	2023-02-15
646	2023-02-22	162,116,825	2,000	44.9831	360,394,859	2023-02-15
647	2023-02-21	162,114,825	10,000	44.9826	360,394,859	2023-02-15
648	2023-02-20	162,104,825	100,000	44.9798	360,394,859	2023-02-15
649	2023-02-17	162,004,825	2,000	44.9520	360,394,859	2023-02-15
650	2023-02-16	162,002,825	-1,460,615,443	44.9515	360,394,859	2023-02-15
651	2023-02-15	1,622,618,268	-14,960,000	450.2335	360,394,859	2023-02-15
652	2023-02-14	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
653	2023-02-13	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
654	2023-02-10	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
655	2023-02-09	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
656	2023-02-08	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
657	2023-02-07	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
658	2023-02-06	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
659	2023-02-03	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
660	2023-02-02	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
661	2023-02-01	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
662	2023-01-31	1,637,578,268	0	45.4384	3,603,948,593	2023-01-31
663	2023-01-30	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
664	2023-01-27	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
665	2023-01-26	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
666	2023-01-20	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
667	2023-01-19	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
668	2023-01-18	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
669	2023-01-17	1,637,578,268	0	45.4384	3,603,948,593	2023-01-17
670	2023-01-16	1,637,578,268	-1,360,000	55.4504	2,953,228,593	2022-12-31
671	2023-01-13	1,638,938,268	-7,218,000	55.4965	2,953,228,593	2022-12-31
672	2023-01-12	1,646,156,268	-420,000	55.7409	2,953,228,593	2022-12-31
673	2023-01-11	1,646,576,268	-560,000	55.7551	2,953,228,593	2022-12-31
674	2023-01-10	1,647,136,268	-1,460,000	55.7741	2,953,228,593	2022-12-31
675	2023-01-09	1,648,596,268	-2,000,000	55.8235	2,953,228,593	2022-12-31
676	2023-01-06	1,650,596,268	960,000	55.8912	2,953,228,593	2022-12-31
677	2023-01-05	1,649,636,268	560,000	55.8587	2,953,228,593	2022-12-31
678	2023-01-04	1,649,076,268	20,100,000	55.8398	2,953,228,593	2022-12-31
679	2023-01-03	1,628,976,268	-16,180,000	55.1592	2,953,228,593	2022-12-31
680	2022-12-30	1,645,156,268	320,000	55.7070	2,953,228,593	2022-11-30
681	2022-12-29	1,644,836,268	-3,030,000	55.6962	2,953,228,593	2022-11-30
682	2022-12-28	1,647,866,268	-540,000	55.7988	2,953,228,593	2022-11-30
683	2022-12-23	1,648,406,268	-32,630,000	55.8171	2,953,228,593	2022-11-30
684	2022-12-22	1,681,036,268	520,000	56.9220	2,953,228,593	2022-11-30
685	2022-12-21	1,680,516,268	200,000	56.9044	2,953,228,593	2022-11-30
686	2022-12-20	1,680,316,268	360,000	56.8976	2,953,228,593	2022-11-30
687	2022-12-19	1,679,956,268	-60,000	56.8854	2,953,228,593	2022-11-30
688	2022-12-16	1,680,016,268	-240,000	56.8874	2,953,228,593	2022-11-30
689	2022-12-15	1,680,256,268	80,000	56.8956	2,953,228,593	2022-11-30
690	2022-12-14	1,680,176,268	560,000	56.8929	2,953,228,593	2022-11-30
691	2022-12-13	1,679,616,268	-5,500,000	56.8739	2,953,228,593	2022-11-30
692	2022-12-12	1,685,116,268	-582,000	57.0601	2,953,228,593	2022-11-30
693	2022-12-09	1,685,698,268	20,000	57.0798	2,953,228,593	2022-11-30
694	2022-12-08	1,685,678,268	100,000	57.0792	2,953,228,593	2022-11-30
695	2022-12-07	1,685,578,268	1,408,000	57.0758	2,953,228,593	2022-11-30
696	2022-12-06	1,684,170,268	1,240,000	57.0281	2,953,228,593	2022-11-30
697	2022-12-05	1,682,930,268	3,172,000	56.9861	2,953,228,593	2022-11-30
698	2022-12-02	1,679,758,268	-80,000	56.8787	2,953,228,593	2022-11-30
699	2022-12-01	1,679,838,268	-60,000	56.8814	2,953,228,593	2022-11-30
700	2022-11-30	1,679,898,268	440,000	56.8834	2,953,228,593	2022-11-30
701	2022-11-29	1,679,458,268	-80,000	56.8685	2,953,228,593	2022-10-31
702	2022-11-28	1,679,538,268	-52,740,000	56.8713	2,953,228,593	2022-10-31
703	2022-11-25	1,732,278,268	1,020,000	58.6571	2,953,228,593	2022-10-31
704	2022-11-24	1,731,258,268	-3,840,000	58.6226	2,953,228,593	2022-10-31
705	2022-11-23	1,735,098,268	-35,660,000	58.7526	2,953,228,593	2022-10-31
706	2022-11-22	1,770,758,268	-68,060,000	59.9601	2,953,228,593	2022-10-31
707	2022-11-21	1,838,818,268	-24,200,000	62.2647	2,953,228,593	2022-10-31
708	2022-11-18	1,863,018,268	-40,000	63.0841	2,953,228,593	2022-10-31
709	2022-11-17	1,863,058,268	-980,000	63.0855	2,953,228,593	2022-10-31
710	2022-11-16	1,864,038,268	-180,000	63.1187	2,953,228,593	2022-10-31
711	2022-11-15	1,864,218,268	10,240,000	63.1248	2,953,228,593	2022-10-31
712	2022-11-14	1,853,978,268	200,000	62.7780	2,953,228,593	2022-10-31
713	2022-11-11	1,853,778,268	100,000	62.7712	2,953,228,593	2022-10-31
714	2022-11-10	1,853,678,268	200,000	62.7679	2,953,228,593	2022-10-31
715	2022-11-09	1,853,478,268	-280,000	62.7611	2,953,228,593	2022-10-31
716	2022-11-08	1,853,758,268	-1,640,000	62.7706	2,953,228,593	2022-10-31
717	2022-11-07	1,855,398,268	-2,220,000	62.8261	2,953,228,593	2022-10-31
718	2022-11-04	1,857,618,268	-1,020,000	62.9013	2,953,228,593	2022-10-31
719	2022-11-03	1,858,638,268	-240,000	62.9358	2,953,228,593	2022-10-31
720	2022-11-02	1,858,878,268	500,000	62.9439	2,953,228,593	2022-10-31
721	2022-11-01	1,858,378,268	3,540,000	62.9270	2,953,228,593	2022-10-31
722	2022-10-31	1,854,838,268	-220,000	62.8071	2,953,228,593	2022-10-31
723	2022-10-28	1,855,058,268	-520,000	62.8146	2,953,228,593	2022-10-18
724	2022-10-27	1,855,578,268	280,000	62.8322	2,953,228,593	2022-10-18
725	2022-10-26	1,855,298,268	3,468,000	62.8227	2,953,228,593	2022-10-18
726	2022-10-25	1,851,830,268	1,740,000	62.7053	2,953,228,593	2022-10-18
727	2022-10-24	1,850,090,268	-1,840,000	62.6464	2,953,228,593	2022-10-18
728	2022-10-21	1,851,930,268	-1,000,000	62.7087	2,953,228,593	2022-10-18
729	2022-10-20	1,852,930,268	320,000	62.7425	2,953,228,593	2022-10-18
730	2022-10-19	1,852,610,268	-1,370,000	62.7317	2,953,228,593	2022-10-18
731	2022-10-18	1,853,980,268	444,980,000	62.7781	2,953,228,593	2022-10-18
732	2022-10-17	1,409,000,268	1,860,000	57.2525	2,461,028,593	2022-09-30
733	2022-10-14	1,407,140,268	-520,000	57.1769	2,461,028,593	2022-09-30
734	2022-10-13	1,407,660,268	-970,000	57.1980	2,461,028,593	2022-09-30
735	2022-10-12	1,408,630,268	-3,920,000	57.2375	2,461,028,593	2022-09-30
736	2022-10-11	1,412,550,268	1,320,000	57.3967	2,461,028,593	2022-09-30
737	2022-10-10	1,411,230,268	-60,000	57.3431	2,461,028,593	2022-09-30
738	2022-10-07	1,411,290,268	-380,000	57.3455	2,461,028,593	2022-09-30
739	2022-10-06	1,411,670,268	2,260,000	57.3610	2,461,028,593	2022-09-30
740	2022-10-05	1,409,410,268	1,820,000	57.2692	2,461,028,593	2022-09-30
741	2022-10-03	1,407,590,268	770,000	57.1952	2,461,028,593	2022-09-30
742	2022-09-30	1,406,820,268	-2,400,000	57.1639	2,461,028,593	2022-09-30
743	2022-09-29	1,409,220,268	1,820,000	57.2614	2,461,028,593	2022-08-31
744	2022-09-28	1,407,400,268	700,000	57.1875	2,461,028,593	2022-08-31
745	2022-09-27	1,406,700,268	3,780,000	57.1590	2,461,028,593	2022-08-31
746	2022-09-26	1,402,920,268	-6,300,000	57.0054	2,461,028,593	2022-08-31
747	2022-09-23	1,409,220,268	-1,720,000	57.2614	2,461,028,593	2022-08-31
748	2022-09-22	1,410,940,268	-2,340,000	57.3313	2,461,028,593	2022-08-31
749	2022-09-21	1,413,280,268	1,400,000	57.4264	2,461,028,593	2022-08-31
750	2022-09-20	1,411,880,268	-240,000	57.3695	2,461,028,593	2022-08-31
751	2022-09-19	1,412,120,268	1,400,000	57.3793	2,461,028,593	2022-08-31
752	2022-09-16	1,410,720,268	1,022,000	57.3224	2,461,028,593	2022-08-31
753	2022-09-15	1,409,698,268	1,280,000	57.2809	2,461,028,593	2022-08-31
754	2022-09-14	1,408,418,268	-9,740,000	57.2288	2,461,028,593	2022-08-31
755	2022-09-13	1,418,158,268	-2,180,000	57.6246	2,461,028,593	2022-08-31
756	2022-09-09	1,420,338,268	2,750,000	57.7132	2,461,028,593	2022-08-31
757	2022-09-08	1,417,588,268	-1,040,000	57.6015	2,461,028,593	2022-08-31
758	2022-09-07	1,418,628,268	-2,264,000	57.6437	2,461,028,593	2022-08-31
759	2022-09-06	1,420,892,268	2,960,000	57.7357	2,461,028,593	2022-08-31
760	2022-09-05	1,417,932,268	5,680,000	57.6154	2,461,028,593	2022-08-31
761	2022-09-02	1,412,252,268	940,000	57.3846	2,461,028,593	2022-08-31
762	2022-09-01	1,411,312,268	-7,480,000	57.3464	2,461,028,593	2022-08-31
763	2022-08-31	1,418,792,268	-4,680,000	57.6504	2,461,028,593	2022-08-31
764	2022-08-30	1,423,472,268	4,580,000	57.8405	2,461,028,593	2022-07-31
765	2022-08-29	1,418,892,268	3,500,000	57.6544	2,461,028,593	2022-07-31
766	2022-08-26	1,415,392,268	680,000	57.5122	2,461,028,593	2022-07-31
767	2022-08-25	1,414,712,268	1,760,000	57.4846	2,461,028,593	2022-07-31
768	2022-08-24	1,412,952,268	2,400,000	57.4131	2,461,028,593	2022-07-31
769	2022-08-23	1,410,552,268	6,040,000	57.3156	2,461,028,593	2022-07-31
770	2022-08-22	1,404,512,268	5,260,000	57.0701	2,461,028,593	2022-07-31
771	2022-08-19	1,399,252,268	6,641,000	56.8564	2,461,028,593	2022-07-31
772	2022-08-18	1,392,611,268	6,220,000	56.5866	2,461,028,593	2022-07-31
773	2022-08-17	1,386,391,268	-47,600,000	56.3338	2,461,028,593	2022-07-31
774	2022-08-16	1,433,991,268	5,440,000	58.2680	2,461,028,593	2022-07-31
775	2022-08-15	1,428,551,268	20,580,000	58.0469	2,461,028,593	2022-07-31
776	2022-08-12	1,407,971,268	-4,960,000	57.2107	2,461,028,593	2022-07-31
777	2022-08-11	1,412,931,268	1,230,000	57.4122	2,461,028,593	2022-07-31
778	2022-08-10	1,411,701,268	-260,000	57.3622	2,461,028,593	2022-07-31
779	2022-08-09	1,411,961,268	-10,760,000	57.3728	2,461,028,593	2022-07-31
780	2022-08-08	1,422,721,268	460,000	57.8100	2,461,028,593	2022-07-31
781	2022-08-05	1,422,261,268	20,000	57.7913	2,461,028,593	2022-07-31
782	2022-08-04	1,422,241,268	0	57.7905	2,461,028,593	2022-07-31
783	2022-08-03	1,422,241,268	-20,000	57.7905	2,461,028,593	2022-07-31
784	2022-08-02	1,422,261,268	-4,680,000	57.7913	2,461,028,593	2022-07-31
785	2022-08-01	1,426,941,268	-640,000	57.9815	2,461,028,593	2022-07-31
786	2022-07-29	1,427,581,268	460,000	58.0075	2,461,028,593	2022-06-30
787	2022-07-28	1,427,121,268	80,000	57.9888	2,461,028,593	2022-06-30
788	2022-07-27	1,427,041,268	-120,000	57.9856	2,461,028,593	2022-06-30
789	2022-07-26	1,427,161,268	3,280,000	57.9904	2,461,028,593	2022-06-30
790	2022-07-25	1,423,881,268	0	57.8572	2,461,028,593	2022-06-30
791	2022-07-22	1,423,881,268	1,790,000	57.8572	2,461,028,593	2022-06-30
792	2022-07-21	1,422,091,268	2,994,000	57.7844	2,461,028,593	2022-06-30
793	2022-07-20	1,419,097,268	-1,180,000	57.6628	2,461,028,593	2022-06-30
794	2022-07-19	1,420,277,268	-180,000	57.7107	2,461,028,593	2022-06-30
795	2022-07-18	1,420,457,268	20,000	57.7180	2,461,028,593	2022-06-30
796	2022-07-15	1,420,437,268	-1,960,000	57.7172	2,461,028,593	2022-06-30
797	2022-07-14	1,422,397,268	20,000	57.7969	2,461,028,593	2022-06-30
798	2022-07-13	1,422,377,268	1,240,000	57.7960	2,461,028,593	2022-06-30
799	2022-07-12	1,421,137,268	1,030,000	57.7457	2,461,028,593	2022-06-30
800	2022-07-11	1,420,107,268	1,100,000	57.7038	2,461,028,593	2022-06-30
801	2022-07-08	1,419,007,268	340,000	57.6591	2,461,028,593	2022-06-30
802	2022-07-07	1,418,667,268	620,000	57.6453	2,461,028,593	2022-06-30
803	2022-07-06	1,418,047,268	12,120,000	57.6201	2,461,028,593	2022-06-30
804	2022-07-05	1,405,927,268	1,220,000	57.1276	2,461,028,593	2022-06-30
805	2022-07-04	1,404,707,268	-120,000	57.0781	2,461,028,593	2022-06-30
806	2022-06-30	1,404,827,268	320,000	57.0829	2,461,028,593	2022-06-30
807	2022-06-29	1,404,507,268	640,000	57.0699	2,461,028,593	2022-05-31
808	2022-06-28	1,403,867,268	620,000	57.0439	2,461,028,593	2022-05-31
809	2022-06-27	1,403,247,268	3,160,000	57.0187	2,461,028,593	2022-05-31
810	2022-06-24	1,400,087,268	2,600,000	56.8903	2,461,028,593	2022-05-31
811	2022-06-23	1,397,487,268	100,000	56.7847	2,461,028,593	2022-05-31
812	2022-06-22	1,397,387,268	120,000	56.7806	2,461,028,593	2022-05-31
813	2022-06-21	1,397,267,268	-820,000	56.7757	2,461,028,593	2022-05-31
814	2022-06-20	1,398,087,268	1,176,000	56.8091	2,461,028,593	2022-05-31
815	2022-06-17	1,396,911,268	-6,460,000	56.7613	2,461,028,593	2022-05-31
816	2022-06-16	1,403,371,268	0	57.0238	2,461,028,593	2022-05-31
817	2022-06-15	1,403,371,268	-580,000	57.0238	2,461,028,593	2022-05-31
818	2022-06-14	1,403,951,268	-23,120,000	57.0473	2,461,028,593	2022-05-31
819	2022-06-13	1,427,071,268	-6,840,000	57.9868	2,461,028,593	2022-05-31
820	2022-06-10	1,433,911,268	1,640,000	58.2647	2,461,028,593	2022-05-31
821	2022-06-09	1,432,271,268	-12,940,000	58.1981	2,461,028,593	2022-05-31
822	2022-06-08	1,445,211,268	-37,800,000	58.7239	2,461,028,593	2022-05-31
823	2022-06-07	1,483,011,268	-2,580,000	60.2598	2,461,028,593	2022-05-31
824	2022-06-06	1,485,591,268	-7,600,000	60.3646	2,461,028,593	2022-05-31
825	2022-06-02	1,493,191,268	-8,860,000	60.6735	2,461,028,593	2022-05-31
826	2022-06-01	1,502,051,268	-7,700,000	61.0335	2,461,028,593	2022-05-31
827	2022-05-31	1,509,751,268	-3,600,000	61.3464	2,461,028,593	2022-05-31
828	2022-05-30	1,513,351,268	-10,620,000	61.8318	2,447,528,593	2022-04-30
829	2022-05-27	1,523,971,268	0	62.2657	2,447,528,593	2022-04-30
830	2022-05-26	1,523,971,268	0	62.2657	2,447,528,593	2022-04-30
831	2022-05-25	1,523,971,268	200,000	62.2657	2,447,528,593	2022-04-30
832	2022-05-24	1,523,771,268	340,000	62.2575	2,447,528,593	2022-04-30
833	2022-05-23	1,523,431,268	390,000	62.2437	2,447,528,593	2022-04-30
834	2022-05-20	1,523,041,268	1,500,000	62.2277	2,447,528,593	2022-04-30
835	2022-05-19	1,521,541,268	2,120,000	62.1664	2,447,528,593	2022-04-30
836	2022-05-18	1,519,421,268	550,000	62.0798	2,447,528,593	2022-04-30
837	2022-05-17	1,518,871,268	9,900,000	62.0573	2,447,528,593	2022-04-30
838	2022-05-16	1,508,971,268	480,000	61.6529	2,447,528,593	2022-04-30
839	2022-05-13	1,508,491,268	80,000	61.6332	2,447,528,593	2022-04-30
840	2022-05-12	1,508,411,268	640,000	61.6300	2,447,528,593	2022-04-30
841	2022-05-11	1,507,771,268	1,880,000	61.6038	2,447,528,593	2022-04-30
842	2022-05-10	1,505,891,268	-900,000	61.5270	2,447,528,593	2022-04-30
843	2022-05-06	1,506,791,268	0	61.5638	2,447,528,593	2022-04-30
844	2022-05-05	1,506,791,268	-420,000	61.5638	2,447,528,593	2022-04-30
845	2022-05-04	1,507,211,268	960,000	61.5809	2,447,528,593	2022-04-30
846	2022-05-03	1,506,251,268	440,000	61.5417	2,447,528,593	2022-04-30
847	2022-04-29	1,505,811,268	-2,420,000	61.5237	2,447,528,593	2022-04-14
848	2022-04-28	1,508,231,268	-170,000	61.6226	2,447,528,593	2022-04-14
849	2022-04-27	1,508,401,268	660,000	61.6296	2,447,528,593	2022-04-14
850	2022-04-26	1,507,741,268	220,000	61.6026	2,447,528,593	2022-04-14
851	2022-04-25	1,507,521,268	-40,900	61.5936	2,447,528,593	2022-04-14
852	2022-04-22	1,507,562,168	200,000	61.5953	2,447,528,593	2022-04-14
853	2022-04-21	1,507,362,168	43,580,000	61.5871	2,447,528,593	2022-04-14
854	2022-04-20	1,463,782,168	2,200,000	59.8065	2,447,528,593	2022-04-14
855	2022-04-19	1,461,582,168	-100,000	59.7167	2,447,528,593	2022-04-14
856	2022-04-14	1,461,682,168	-80,000	59.7207	2,447,528,593	2022-04-14
857	2022-04-13	1,461,762,168	-560,000	63.9559	2,285,578,593	2022-03-31
858	2022-04-12	1,462,322,168	980,000	63.9804	2,285,578,593	2022-03-31
859	2022-04-11	1,461,342,168	100,000	63.9375	2,285,578,593	2022-03-31
860	2022-04-08	1,461,242,168	-460,000	63.9331	2,285,578,593	2022-03-31
861	2022-04-07	1,461,702,168	380,000	63.9533	2,285,578,593	2022-03-31
862	2022-04-06	1,461,322,168	1,240,000	63.9366	2,285,578,593	2022-03-31
863	2022-04-04	1,460,082,168	2,680,000	63.8824	2,285,578,593	2022-03-31
864	2022-04-01	1,457,402,168	1,240,000	63.7651	2,285,578,593	2022-03-31
865	2022-03-31	1,456,162,168	22,650,000	63.7109	2,285,578,593	2022-03-31
866	2022-03-30	1,433,512,168	2,022,000	62.7199	2,285,578,593	2022-02-28
867	2022-03-29	1,431,490,168	-560,000	62.6314	2,285,578,593	2022-02-28
868	2022-03-28	1,432,050,168	240,000	62.6559	2,285,578,593	2022-02-28
869	2022-03-25	1,431,810,168	60,000	62.6454	2,285,578,593	2022-02-28
870	2022-03-24	1,431,750,168	1,080,000	62.6428	2,285,578,593	2022-02-28
871	2022-03-23	1,430,670,168	5,440,000	62.5955	2,285,578,593	2022-02-28
872	2022-03-22	1,425,230,168	-1,160,000	62.3575	2,285,578,593	2022-02-28
873	2022-03-21	1,426,390,168	1,360,000	62.4083	2,285,578,593	2022-02-28
874	2022-03-18	1,425,030,168	80,000	62.3488	2,285,578,593	2022-02-28
875	2022-03-17	1,424,950,168	440,000	62.3453	2,285,578,593	2022-02-28
876	2022-03-16	1,424,510,168	1,580,000	62.3260	2,285,578,593	2022-02-28
877	2022-03-15	1,422,930,168	320,000	62.2569	2,285,578,593	2022-02-28
878	2022-03-14	1,422,610,168	1,126,000	62.2429	2,285,578,593	2022-02-28
879	2022-03-11	1,421,484,168	894,000	62.1936	2,285,578,593	2022-02-28
880	2022-03-10	1,420,590,168	290,000	62.1545	2,285,578,593	2022-02-28
881	2022-03-09	1,420,300,168	2,260,000	62.1418	2,285,578,593	2022-02-28
882	2022-03-08	1,418,040,168	100,000	62.0429	2,285,578,593	2022-02-28
883	2022-03-07	1,417,940,168	980,000	62.0386	2,285,578,593	2022-02-28
884	2022-03-04	1,416,960,168	-20,000	61.9957	2,285,578,593	2022-02-28
885	2022-03-03	1,416,980,168	0	61.9966	2,285,578,593	2022-02-28
886	2022-03-02	1,416,980,168	3,740,000	61.9966	2,285,578,593	2022-02-28
887	2022-03-01	1,413,240,168	2,320,000	61.8329	2,285,578,593	2022-02-28
888	2022-02-28	1,410,920,168	980,000	61.7314	2,285,578,593	2022-02-28
889	2022-02-25	1,409,940,168	160,000	61.6885	2,285,578,593	2022-01-31
890	2022-02-24	1,409,780,168	440,000	61.6815	2,285,578,593	2022-01-31
891	2022-02-23	1,409,340,168	-240,000	61.6623	2,285,578,593	2022-01-31
892	2022-02-22	1,409,580,168	520,000	61.6728	2,285,578,593	2022-01-31
893	2022-02-21	1,409,060,168	-80,000	61.6500	2,285,578,593	2022-01-31
894	2022-02-18	1,409,140,168	360,000	61.6535	2,285,578,593	2022-01-31
895	2022-02-17	1,408,780,168	280,000	61.6378	2,285,578,593	2022-01-31
896	2022-02-16	1,408,500,168	-560,000	61.6255	2,285,578,593	2022-01-31
897	2022-02-15	1,409,060,168	160,000	61.6500	2,285,578,593	2022-01-31
898	2022-02-14	1,408,900,168	-60,000	61.6430	2,285,578,593	2022-01-31
899	2022-02-11	1,408,960,168	200,000	61.6457	2,285,578,593	2022-01-31
900	2022-02-10	1,408,760,168	800,000	61.6369	2,285,578,593	2022-01-31
901	2022-02-09	1,407,960,168	240,000	61.6019	2,285,578,593	2022-01-31
902	2022-02-08	1,407,720,168	420,000	61.5914	2,285,578,593	2022-01-31
903	2022-02-07	1,407,300,168	420,000	61.5730	2,285,578,593	2022-01-31
904	2022-02-04	1,406,880,168	480,000	61.5547	2,285,578,593	2022-01-31
905	2022-01-31	1,406,400,168	0	61.5337	2,285,578,593	2022-01-31
906	2022-01-28	1,406,400,168	430,000	61.5337	2,285,578,593	2021-12-31
907	2022-01-27	1,405,970,168	680,000	61.5148	2,285,578,593	2021-12-31
908	2022-01-26	1,405,290,168	43,780,000	61.4851	2,285,578,593	2021-12-31
909	2022-01-25	1,361,510,168	1,528,000	59.5696	2,285,578,593	2021-12-31
910	2022-01-24	1,359,982,168	1,400,000	59.5028	2,285,578,593	2021-12-31
911	2022-01-21	1,358,582,168	1,860,000	59.4415	2,285,578,593	2021-12-31
912	2022-01-20	1,356,722,168	-380,000	59.3601	2,285,578,593	2021-12-31
913	2022-01-19	1,357,102,168	-852,000	59.3767	2,285,578,593	2021-12-31
914	2022-01-18	1,357,954,168	2,840,000	59.4140	2,285,578,593	2021-12-31
915	2022-01-17	1,355,114,168	-1,400,000	59.2898	2,285,578,593	2021-12-31
916	2022-01-14	1,356,514,168	2,680,000	59.3510	2,285,578,593	2021-12-31
917	2022-01-13	1,353,834,168	2,040,000	59.2338	2,285,578,593	2021-12-31
918	2022-01-12	1,351,794,168	-280,000	59.1445	2,285,578,593	2021-12-31
919	2022-01-11	1,352,074,168	1,740,000	59.1568	2,285,578,593	2021-12-31
920	2022-01-10	1,350,334,168	6,920,000	59.0806	2,285,578,593	2021-12-31
921	2022-01-07	1,343,414,168	-178,560,000	58.7779	2,285,578,593	2021-12-31
922	2022-01-06	1,521,974,168	690,000	66.5903	2,285,578,593	2021-12-31
923	2022-01-05	1,521,284,168	-2,920,000	66.5601	2,285,578,593	2021-12-31
924	2022-01-04	1,524,204,168	-146,560,020	66.6879	2,285,578,593	2021-12-31
925	2022-01-03	1,670,764,188	540,000	73.1003	2,285,578,593	2021-12-31
926	2021-12-31	1,670,224,188	0	73.0766	2,285,578,593	2021-12-31
927	2021-12-30	1,670,224,188	-260,000	73.0766	2,285,578,593	2021-11-30
928	2021-12-29	1,670,484,188	27,850,000	73.0880	2,285,578,593	2021-11-30
929	2021-12-28	1,642,634,188	20,000	71.8695	2,285,578,593	2021-11-30
930	2021-12-24	1,642,614,188	0	71.8686	2,285,578,593	2021-11-30
931	2021-12-23	1,642,614,188	380,000	71.8686	2,285,578,593	2021-11-30
932	2021-12-22	1,642,234,188	1,546,000	71.8520	2,285,578,593	2021-11-30
933	2021-12-21	1,640,688,188	3,460,000	71.7844	2,285,578,593	2021-11-30
934	2021-12-20	1,637,228,188	-140,000	71.6330	2,285,578,593	2021-11-30
935	2021-12-17	1,637,368,188	60,000	71.6391	2,285,578,593	2021-11-30
936	2021-12-16	1,637,308,188	100,000	71.6365	2,285,578,593	2021-11-30
937	2021-12-15	1,637,208,188	2,400,000	71.6321	2,285,578,593	2021-11-30
938	2021-12-14	1,634,808,188	-840,000	71.5271	2,285,578,593	2021-11-30
939	2021-12-13	1,635,648,188	260,000	71.5639	2,285,578,593	2021-11-30
940	2021-12-10	1,635,388,188	3,020,000	71.5525	2,285,578,593	2021-11-30
941	2021-12-09	1,632,368,188	-500,000	71.4203	2,285,578,593	2021-11-30
942	2021-12-08	1,632,868,188	-240,000	71.4422	2,285,578,593	2021-11-30
943	2021-12-07	1,633,108,188	4,280,000	71.4527	2,285,578,593	2021-11-30
944	2021-12-06	1,628,828,188	-2,780,000	71.2655	2,285,578,593	2021-11-30
945	2021-12-03	1,631,608,188	-70,730,000	71.3871	2,285,578,593	2021-11-30
946	2021-12-02	1,702,338,188	-2,120,000	74.4817	2,285,578,593	2021-11-30
947	2021-12-01	1,704,458,188	-27,610,000	74.5745	2,285,578,593	2021-11-30
948	2021-11-30	1,732,068,188	-560,000	75.7825	2,285,578,593	2021-11-30
949	2021-11-29	1,732,628,188	-300,000	75.8070	2,285,578,593	2021-11-08
950	2021-11-26	1,732,928,188	-2,560,000	75.8201	2,285,578,593	2021-11-08
951	2021-11-25	1,735,488,188	-260,000	75.9321	2,285,578,593	2021-11-08
952	2021-11-24	1,735,748,188	-200,000	75.9435	2,285,578,593	2021-11-08
953	2021-11-23	1,735,948,188	-37,140,000	75.9522	2,285,578,593	2021-11-08
954	2021-11-22	1,773,088,188	620,000	77.5772	2,285,578,593	2021-11-08
955	2021-11-19	1,772,468,188	120,000	77.5501	2,285,578,593	2021-11-08
956	2021-11-18	1,772,348,188	-80,000	77.5448	2,285,578,593	2021-11-08
957	2021-11-17	1,772,428,188	8,020,000	77.5483	2,285,578,593	2021-11-08
958	2021-11-16	1,764,408,188	1,360,000	77.1974	2,285,578,593	2021-11-08
959	2021-11-15	1,763,048,188	-280,000	77.1379	2,285,578,593	2021-11-08
960	2021-11-12	1,763,328,188	-120,000	77.1502	2,285,578,593	2021-11-08
961	2021-11-11	1,763,448,188	-20,000	77.1554	2,285,578,593	2021-11-08
962	2021-11-10	1,763,468,188	-100,000	77.1563	2,285,578,593	2021-11-08
963	2021-11-09	1,763,568,188	380,900,000	77.1607	2,285,578,593	2021-11-08
964	2021-11-08	1,382,668,188	280,000	60.4953	2,285,578,593	2021-11-08
965	2021-11-05	1,382,388,188	-140,000	72.5786	1,904,678,593	2021-10-31
966	2021-11-04	1,382,528,188	140,000	72.5859	1,904,678,593	2021-10-31
967	2021-11-03	1,382,388,188	67,960,000	72.5786	1,904,678,593	2021-10-31
968	2021-11-02	1,314,428,188	10,000	69.0105	1,904,678,593	2021-10-31
969	2021-11-01	1,314,418,188	0	69.0100	1,904,678,593	2021-10-31
970	2021-10-29	1,314,418,188	-3,060,000	69.0100	1,904,678,593	2021-09-30
971	2021-10-28	1,317,478,188	-440,000	69.1706	1,904,678,593	2021-09-30
972	2021-10-27	1,317,918,188	820,000	69.1937	1,904,678,593	2021-09-30
973	2021-10-26	1,317,098,188	380,000	69.1507	1,904,678,593	2021-09-30
974	2021-10-25	1,316,718,188	-980,000	69.1307	1,904,678,593	2021-09-30
975	2021-10-22	1,317,698,188	360,000	69.1822	1,904,678,593	2021-09-30
976	2021-10-21	1,317,338,188	-880,000	69.1633	1,904,678,593	2021-09-30
977	2021-10-20	1,318,218,188	-360,000	69.2095	1,904,678,593	2021-09-30
978	2021-10-19	1,318,578,188	-440,000	69.2284	1,904,678,593	2021-09-30
979	2021-10-18	1,319,018,188	-390,000	69.2515	1,904,678,593	2021-09-30
980	2021-10-15	1,319,408,188	-400,000	69.2720	1,904,678,593	2021-09-30
981	2021-10-12	1,319,808,188	11,050,000	69.2930	1,904,678,593	2021-09-30
982	2021-10-11	1,308,758,188	60,000	68.7128	1,904,678,593	2021-09-30
983	2021-10-08	1,308,698,188	-520,000	68.7097	1,904,678,593	2021-09-30
984	2021-10-07	1,309,218,188	-7,640,000	68.7370	1,904,678,593	2021-09-30
985	2021-10-06	1,316,858,188	0	69.1381	1,904,678,593	2021-09-30
986	2021-10-05	1,316,858,188	-11,480,000	69.1381	1,904,678,593	2021-09-30
987	2021-10-04	1,328,338,188	-1,160,000	69.7408	1,904,678,593	2021-09-30
988	2021-09-30	1,329,498,188	-1,950,000	69.8017	1,904,678,593	2021-09-30
989	2021-09-29	1,331,448,188	260,000	69.9041	1,904,678,593	2021-08-31
990	2021-09-28	1,331,188,188	-92,150,000	69.8904	1,904,678,593	2021-08-31
991	2021-09-27	1,423,338,188	20,000	74.7285	1,904,678,593	2021-08-31
992	2021-09-24	1,423,318,188	20,000	74.7275	1,904,678,593	2021-08-31
993	2021-09-23	1,423,298,188	-100,000	74.7264	1,904,678,593	2021-08-31
994	2021-09-21	1,423,398,188	-840,000	74.7317	1,904,678,593	2021-08-31
995	2021-09-20	1,424,238,188	-460,000	74.7758	1,904,678,593	2021-08-31
996	2021-09-17	1,424,698,188	20,000	74.7999	1,904,678,593	2021-08-31
997	2021-09-16	1,424,678,188	-1,220,000	74.7989	1,904,678,593	2021-08-31
998	2021-09-15	1,425,898,188	-206,000	74.8629	1,904,678,593	2021-08-31
999	2021-09-14	1,426,104,188	-240,000	74.8737	1,904,678,593	2021-08-31
1000	2021-09-13	1,426,344,188	-80,000	74.8863	1,904,678,593	2021-08-31
1001	2021-09-10	1,426,424,188	80,000	74.8905	1,904,678,593	2021-08-31
1002	2021-09-09	1,426,344,188	69,960,000	74.8863	1,904,678,593	2021-08-31
1003	2021-09-08	1,356,384,188	-310,000	71.2133	1,904,678,593	2021-08-31
1004	2021-09-07	1,356,694,188	-240,000	71.2296	1,904,678,593	2021-08-31
1005	2021-09-06	1,356,934,188	-3,220,000	71.2422	1,904,678,593	2021-08-31
1006	2021-09-03	1,360,154,188	-1,092,000	71.4112	1,904,678,593	2021-08-31
1007	2021-09-02	1,361,246,188	-6,740,000	71.4686	1,904,678,593	2021-08-31
1008	2021-09-01	1,367,986,188	380,000	71.8224	1,904,678,593	2021-08-31
1009	2021-08-31	1,367,606,188	-60,000	71.8025	1,904,678,593	2021-08-31
1010	2021-08-30	1,367,666,188	-40,000	71.8056	1,904,678,593	2021-07-31
1011	2021-08-27	1,367,706,188	272,000	71.8077	1,904,678,593	2021-07-31
1012	2021-08-26	1,367,434,188	640,000	71.7934	1,904,678,593	2021-07-31
1013	2021-08-25	1,366,794,188	35,000	71.7598	1,904,678,593	2021-07-31
1014	2021-08-24	1,366,759,188	-6,222,000	71.7580	1,904,678,593	2021-07-31
1015	2021-08-23	1,372,981,188	-190,000	72.0847	1,904,678,593	2021-07-31
1016	2021-08-20	1,373,171,188	-440,000	72.0946	1,904,678,593	2021-07-31
1017	2021-08-19	1,373,611,188	-60,000	72.1177	1,904,678,593	2021-07-31
1018	2021-08-18	1,373,671,188	180,000	72.1209	1,904,678,593	2021-07-31
1019	2021-08-17	1,373,491,188	140,000	72.1114	1,904,678,593	2021-07-31
1020	2021-08-16	1,373,351,188	460,000	72.1041	1,904,678,593	2021-07-31
1021	2021-08-13	1,372,891,188	-2,040,000	72.0799	1,904,678,593	2021-07-31
1022	2021-08-12	1,374,931,188	-692,000	72.1870	1,904,678,593	2021-07-31
1023	2021-08-11	1,375,623,188	920,000	72.2234	1,904,678,593	2021-07-31
1024	2021-08-10	1,374,703,188	1,870,000	72.1751	1,904,678,593	2021-07-31
1025	2021-08-09	1,372,833,188	200,000	72.0769	1,904,678,593	2021-07-31
1026	2021-08-06	1,372,633,188	302,000	72.0664	1,904,678,593	2021-07-31
1027	2021-08-05	1,372,331,188	-1,522,000	72.0505	1,904,678,593	2021-07-31
1028	2021-08-04	1,373,853,188	120,000	72.1304	1,904,678,593	2021-07-31
1029	2021-08-03	1,373,733,188	568,000	72.1241	1,904,678,593	2021-07-31
1030	2021-08-02	1,373,165,188	75,684,000	72.0943	1,904,678,593	2021-07-31
1031	2021-07-30	1,297,481,188	19,140,000	68.1207	1,904,678,593	2021-07-20
1032	2021-07-29	1,278,341,188	61,976,511	67.1158	1,904,678,593	2021-07-20
1033	2021-07-28	1,216,364,677	74,092,000	63.8619	1,904,678,593	2021-07-20
1034	2021-07-27	1,142,272,677	148,376,000	59.9719	1,904,678,593	2021-07-20
1035	2021-07-26	993,896,677	860,000	52.1819	1,904,678,593	2021-07-20
1036	2021-07-23	993,036,677	-300,000	52.1367	1,904,678,593	2021-07-20
1037	2021-07-22	993,336,677	2,982,000	52.1525	1,904,678,593	2021-07-20
1038	2021-07-21	990,354,677	-1,360,000	51.9959	1,904,678,593	2021-07-20
1039	2021-07-20	991,714,677	272,663,253	52.0673	1,904,678,593	2021-07-20
1040	2021-07-19	719,051,424	320,000	56.6278	1,269,785,729	2021-06-30
1041	2021-07-16	718,731,424	20,000	56.6026	1,269,785,729	2021-06-30
1042	2021-07-15	718,711,424	1,946,000	56.6010	1,269,785,729	2021-06-30
1043	2021-07-14	716,765,424	-4,000	56.4477	1,269,785,729	2021-06-30
1044	2021-07-13	716,769,424	418,000	56.4481	1,269,785,729	2021-06-30
1045	2021-07-12	716,351,424	2,640,000	56.4151	1,269,785,729	2021-06-30
1046	2021-07-09	713,711,424	9,850,000	56.2072	1,269,785,729	2021-06-30
1047	2021-07-08	703,861,424	94,000	55.4315	1,269,785,729	2021-06-30
1048	2021-07-07	703,767,424	7,566,000	55.4241	1,269,785,729	2021-06-30
1049	2021-07-06	696,201,424	-322,000	54.8283	1,269,785,729	2021-06-30
1050	2021-07-05	696,523,424	-284,000	54.8536	1,269,785,729	2021-06-30
1051	2021-07-02	696,807,424	120,000	54.8760	1,269,785,729	2021-06-30
1052	2021-06-30	696,687,424	240,000	54.8665	1,269,785,729	2021-06-30
1053	2021-06-29	696,447,424	126,000	54.8476	1,269,785,729	2021-05-31
1054	2021-06-28	696,321,424	0	54.8377	1,269,785,729	2021-05-31
1055	2021-06-25	696,321,424	760,000	54.8377	1,269,785,729	2021-05-31
1056	2021-06-24	695,561,424	200,000	54.7779	1,269,785,729	2021-05-31
1057	2021-06-23	695,361,424	-700,000	54.7621	1,269,785,729	2021-05-31
1058	2021-06-22	696,061,424	0	54.8172	1,269,785,729	2021-05-31
1059	2021-06-21	696,061,424	40,000	54.8172	1,269,785,729	2021-05-31
1060	2021-06-18	696,021,424	-200,000	54.8141	1,269,785,729	2021-05-31
1061	2021-06-17	696,221,424	2,674,000	54.8298	1,269,785,729	2021-05-31
1062	2021-06-16	693,547,424	200,000	54.6192	1,269,785,729	2021-05-31
1063	2021-06-15	693,347,424	600,000	54.6035	1,269,785,729	2021-05-31
1064	2021-06-11	692,747,424	-12,840,000	54.5562	1,269,785,729	2021-05-31
1065	2021-06-10	705,587,424	-20,000	55.5674	1,269,785,729	2021-05-31
1066	2021-06-09	705,607,424	-50,000	55.5690	1,269,785,729	2021-05-31
1067	2021-06-08	705,657,424	80,000	55.5730	1,269,785,729	2021-05-31
1068	2021-06-07	705,577,424	60,000	55.5667	1,269,785,729	2021-05-31
1069	2021-06-04	705,517,424	-4,500,000	55.5619	1,269,785,729	2021-05-31
1070	2021-06-03	710,017,424	20,000	55.9163	1,269,785,729	2021-05-31
1071	2021-06-02	709,997,424	316,000	55.9147	1,269,785,729	2021-05-31
1072	2021-06-01	709,681,424	280,000	55.8899	1,269,785,729	2021-05-31
1073	2021-05-31	709,401,424	-378,000	55.8678	1,269,785,729	2021-05-31
1074	2021-05-28	709,779,424	-12,020,000	55.8976	1,269,785,729	2021-04-30
1075	2021-05-27	721,799,424	10,000	56.8442	1,269,785,729	2021-04-30
1076	2021-05-26	721,789,424	138,000	56.8434	1,269,785,729	2021-04-30
1077	2021-05-25	721,651,424	-4,940,000	56.8325	1,269,785,729	2021-04-30
1078	2021-05-24	726,591,424	1,054,000	57.2216	1,269,785,729	2021-04-30
1079	2021-05-21	725,537,424	950,000	57.1386	1,269,785,729	2021-04-30
1080	2021-05-20	724,587,424	150,000	57.0638	1,269,785,729	2021-04-30
1081	2021-05-18	724,437,424	236,000	57.0519	1,269,785,729	2021-04-30
1082	2021-05-17	724,201,424	-1,510,000	57.0334	1,269,785,729	2021-04-30
1083	2021-05-14	725,711,424	-100,000	57.1523	1,269,785,729	2021-04-30
1084	2021-05-13	725,811,424	-4,840,000	57.1601	1,269,785,729	2021-04-30
1085	2021-05-12	730,651,424	-8,980,000	57.5413	1,269,785,729	2021-04-30
1086	2021-05-11	739,631,424	320,000	58.2485	1,269,785,729	2021-04-30
1087	2021-05-10	739,311,424	200,000	58.2233	1,269,785,729	2021-04-30
1088	2021-05-07	739,111,424	1,606,000	58.2076	1,269,785,729	2021-04-30
1089	2021-05-06	737,505,424	420,000	58.0811	1,269,785,729	2021-04-30
1090	2021-05-05	737,085,424	60,000	58.0480	1,269,785,729	2021-04-30
1091	2021-05-04	737,025,424	700,000	58.0433	1,269,785,729	2021-04-30
1092	2021-05-03	736,325,424	-50,000	57.9882	1,269,785,729	2021-04-30
1093	2021-04-30	736,375,424	286,000	57.9921	1,269,785,729	2021-04-30
1094	2021-04-29	736,089,424	280,000	57.9696	1,269,785,729	2021-03-31
1095	2021-04-28	735,809,424	810,000	57.9475	1,269,785,729	2021-03-31
1096	2021-04-27	734,999,424	-120,000	57.8837	1,269,785,729	2021-03-31
1097	2021-04-26	735,119,424	-620,000	57.8932	1,269,785,729	2021-03-31
1098	2021-04-23	735,739,424	200,000	57.9420	1,269,785,729	2021-03-31
1099	2021-04-22	735,539,424	-100,000	57.9263	1,269,785,729	2021-03-31
1100	2021-04-21	735,639,424	140,000	57.9341	1,269,785,729	2021-03-31
1101	2021-04-20	735,499,424	280,000	57.9231	1,269,785,729	2021-03-31
1102	2021-04-19	735,219,424	-40,000	57.9011	1,269,785,729	2021-03-31
1103	2021-04-16	735,259,424	660,000	57.9042	1,269,785,729	2021-03-31
1104	2021-04-15	734,599,424	500,000	57.8522	1,269,785,729	2021-03-31
1105	2021-04-14	734,099,424	620,000	57.8129	1,269,785,729	2021-03-31
1106	2021-04-13	733,479,424	-1,870,000	57.7640	1,269,785,729	2021-03-31
1107	2021-04-12	735,349,424	-4,074,000	57.9113	1,269,785,729	2021-03-31
1108	2021-04-09	739,423,424	-7,672,000	58.2321	1,269,785,729	2021-03-31
1109	2021-04-08	747,095,424	-360,000	58.8363	1,269,785,729	2021-03-31
1110	2021-04-07	747,455,424	2,046,000	58.8647	1,269,785,729	2021-03-31
1111	2021-04-01	745,409,424	1,220,000	58.7036	1,269,785,729	2021-03-31
1112	2021-03-31	744,189,424	-40,000	58.6075	1,269,785,729	2021-03-31
1113	2021-03-30	744,229,424	-312,000	58.6106	1,269,785,729	2021-02-28
1114	2021-03-29	744,541,424	982,000	58.6352	1,269,785,729	2021-02-28
1115	2021-03-26	743,559,424	-40,000	58.5579	1,269,785,729	2021-02-28
1116	2021-03-25	743,599,424	-1,720,000	58.5610	1,269,785,729	2021-02-28
1117	2021-03-24	745,319,424	-516,000	58.6965	1,269,785,729	2021-02-28
1118	2021-03-23	745,835,424	-154,000	58.7371	1,269,785,729	2021-02-28
1119	2021-03-22	745,989,424	2,002,000	58.7492	1,269,785,729	2021-02-28
1120	2021-03-19	743,987,424	2,060,000	58.5916	1,269,785,729	2021-02-28
1121	2021-03-18	741,927,424	520,000	58.4293	1,269,785,729	2021-02-28
1122	2021-03-17	741,407,424	480,000	58.3884	1,269,785,729	2021-02-28
1123	2021-03-16	740,927,424	1,980,000	58.3506	1,269,785,729	2021-02-28
1124	2021-03-15	738,947,424	710,000	58.1947	1,269,785,729	2021-02-28
1125	2021-03-12	738,237,424	-780,000	58.1387	1,269,785,729	2021-02-28
1126	2021-03-11	739,017,424	290,000	58.2002	1,269,785,729	2021-02-28
1127	2021-03-10	738,727,424	820,000	58.1773	1,269,785,729	2021-02-28
1128	2021-03-09	737,907,424	50,000	58.1128	1,269,785,729	2021-02-28
1129	2021-03-08	737,857,424	360,000	58.1088	1,269,785,729	2021-02-28
1130	2021-03-05	737,497,424	1,260,000	58.0805	1,269,785,729	2021-02-28
1131	2021-03-04	736,237,424	0	57.9812	1,269,785,729	2021-02-28
1132	2021-03-03	736,237,424	-660,000	57.9812	1,269,785,729	2021-02-28
1133	2021-03-02	736,897,424	580,000	58.0332	1,269,785,729	2021-02-28
1134	2021-03-01	736,317,424	450,000	57.9875	1,269,785,729	2021-02-28
1135	2021-02-26	735,867,424	642,000	57.9521	1,269,785,729	2021-01-31
1136	2021-02-25	735,225,424	110,000	57.9015	1,269,785,729	2021-01-31
1137	2021-02-24	735,115,424	-332,000	57.8929	1,269,785,729	2021-01-31
1138	2021-02-23	735,447,424	-710,000	57.9190	1,269,785,729	2021-01-31
1139	2021-02-22	736,157,424	-80,000	57.9749	1,269,785,729	2021-01-31
1140	2021-02-19	736,237,424	-940,000	57.9812	1,269,785,729	2021-01-31
1141	2021-02-18	737,177,424	756,000	58.0553	1,269,785,729	2021-01-31
1142	2021-02-17	736,421,424	-19,036,000	57.9957	1,269,785,729	2021-01-31
1143	2021-02-16	755,457,424	180,000	59.4949	1,269,785,729	2021-01-31
1144	2021-02-11	755,277,424	0	59.4807	1,269,785,729	2021-01-31
1145	2021-02-10	755,277,424	-6,960,000	59.4807	1,269,785,729	2021-01-31
1146	2021-02-09	762,237,424	10,420,000	60.0288	1,269,785,729	2021-01-31
1147	2021-02-08	751,817,424	180,000	59.2082	1,269,785,729	2021-01-31
1148	2021-02-05	751,637,424	100,000	59.1940	1,269,785,729	2021-01-31
1149	2021-02-04	751,537,424	40,000	59.1862	1,269,785,729	2021-01-31
1150	2021-02-03	751,497,424	580,000	59.1830	1,269,785,729	2021-01-31
1151	2021-02-02	750,917,424	0	59.1373	1,269,785,729	2021-01-31
1152	2021-02-01	750,917,424	-110,000	59.1373	1,269,785,729	2021-01-31
1153	2021-01-29	751,027,424	-48,000	59.1460	1,269,785,729	2020-12-31
1154	2021-01-28	751,075,424	-180,000	59.1498	1,269,785,729	2020-12-31
1155	2021-01-27	751,255,424	610,000	59.1640	1,269,785,729	2020-12-31
1156	2021-01-26	750,645,424	-10,960,000	59.1159	1,269,785,729	2020-12-31
1157	2021-01-25	761,605,424	724,000	59.9791	1,269,785,729	2020-12-31
1158	2021-01-22	760,881,424	-740,000	59.9220	1,269,785,729	2020-12-31
1159	2021-01-21	761,621,424	-68,000	59.9803	1,269,785,729	2020-12-31
1160	2021-01-20	761,689,424	-374,000	59.9857	1,269,785,729	2020-12-31
1161	2021-01-19	762,063,424	-27,000,000	60.0151	1,269,785,729	2020-12-31
1162	2021-01-18	789,063,424	-560,000	62.1415	1,269,785,729	2020-12-31
1163	2021-01-15	789,623,424	570,000	62.1856	1,269,785,729	2020-12-31
1164	2021-01-14	789,053,424	14,000	62.1407	1,269,785,729	2020-12-31
1165	2021-01-13	789,039,424	-112,000	62.1396	1,269,785,729	2020-12-31
1166	2021-01-12	789,151,424	-1,940,000	62.1484	1,269,785,729	2020-12-31
1167	2021-01-11	791,091,424	-96,000	62.3012	1,269,785,729	2020-12-31
1168	2021-01-08	791,187,424	-1,500,000	62.3087	1,269,785,729	2020-12-31
1169	2021-01-07	792,687,424	1,322,000	62.4269	1,269,785,729	2020-12-31
1170	2021-01-06	791,365,424	1,940,000	62.3228	1,269,785,729	2020-12-31
1171	2021-01-05	789,425,424	1,100,000	62.1700	1,269,785,729	2020-12-31
1172	2021-01-04	788,325,424	-300,000	62.0833	1,269,785,729	2020-12-31
1173	2020-12-31	788,625,424	0	62.1070	1,269,785,729	2020-12-31
1174	2020-12-30	788,625,424	34,000	62.1070	1,269,785,729	2020-12-23
1175	2020-12-29	788,591,424	14,320,000	62.1043	1,269,785,729	2020-12-23
1176	2020-12-28	774,271,424	0	60.9765	1,269,785,729	2020-12-23
1177	2020-12-24	774,271,424	0	60.9765	1,269,785,729	2020-12-23
1178	2020-12-23	774,271,424	211,720,000	60.9765	1,269,785,729	2020-12-23
1179	2020-12-22	562,551,424	360,000	53.1619	1,058,185,729	2020-11-30
1180	2020-12-21	562,191,424	0	53.1279	1,058,185,729	2020-11-30
1181	2020-12-18	562,191,424	40,000	53.1279	1,058,185,729	2020-11-30
1182	2020-12-17	562,151,424	-154,000,000	53.1241	1,058,185,729	2020-11-30
1183	2020-12-16	716,151,424	-20,000	67.6773	1,058,185,729	2020-11-30
1184	2020-12-15	716,171,424	1,588,000	67.6792	1,058,185,729	2020-11-30
1185	2020-12-14	714,583,424	-560,000	67.5291	1,058,185,729	2020-11-30
1186	2020-12-11	715,143,424	-580,000	67.5820	1,058,185,729	2020-11-30
1187	2020-12-10	715,723,424	-720,000	67.6368	1,058,185,729	2020-11-30
1188	2020-12-09	716,443,424	-11,060,000	67.7049	1,058,185,729	2020-11-30
1189	2020-12-08	727,503,424	-1,400,000	68.7501	1,058,185,729	2020-11-30
1190	2020-12-07	728,903,424	-100,000	68.8824	1,058,185,729	2020-11-30
1191	2020-12-04	729,003,424	11,220,000	68.8918	1,058,185,729	2020-11-30
1192	2020-12-03	717,783,424	-140,000	67.8315	1,058,185,729	2020-11-30
1193	2020-12-02	717,923,424	60,000	67.8447	1,058,185,729	2020-11-30
1194	2020-12-01	717,863,424	0	67.8391	1,058,185,729	2020-11-30
1195	2020-11-30	717,863,424	0	67.8391	1,058,185,729	2020-11-30
1196	2020-11-27	717,863,424	140,000	67.8391	1,058,185,729	2020-10-31
1197	2020-11-26	717,723,424	-40,000	67.8258	1,058,185,729	2020-10-31
1198	2020-11-25	717,763,424	0	67.8296	1,058,185,729	2020-10-31
1199	2020-11-24	717,763,424	22,000	67.8296	1,058,185,729	2020-10-31
1200	2020-11-23	717,741,424	10,000	67.8275	1,058,185,729	2020-10-31
1201	2020-11-20	717,731,424	-1,380,000	67.8266	1,058,185,729	2020-10-31
1202	2020-11-19	719,111,424	942,000	67.9570	1,058,185,729	2020-10-31
1203	2020-11-18	718,169,424	-100,000	67.8680	1,058,185,729	2020-10-31
1204	2020-11-17	718,269,424	630,000	67.8774	1,058,185,729	2020-10-31
1205	2020-11-16	717,639,424	-282,000	67.8179	1,058,185,729	2020-10-31
1206	2020-11-13	717,921,424	-9,714,000	67.8446	1,058,185,729	2020-10-31
1207	2020-11-12	727,635,424	140,000	68.7625	1,058,185,729	2020-10-31
1208	2020-11-11	727,495,424	0	68.7493	1,058,185,729	2020-10-31
1209	2020-11-10	727,495,424	280,000	68.7493	1,058,185,729	2020-10-31
1210	2020-11-09	727,215,424	-70,000	68.7229	1,058,185,729	2020-10-31
1211	2020-11-06	727,285,424	1,040,000	68.7295	1,058,185,729	2020-10-31
1212	2020-11-05	726,245,424	520,000	68.6312	1,058,185,729	2020-10-31
1213	2020-11-04	725,725,424	300,000	68.5820	1,058,185,729	2020-10-31
1214	2020-11-03	725,425,424	10,000	68.5537	1,058,185,729	2020-10-31
1215	2020-11-02	725,415,424	20,000	68.5528	1,058,185,729	2020-10-31
1216	2020-10-30	725,395,424	20,000	68.5509	1,058,185,729	2020-09-30
1217	2020-10-29	725,375,424	0	68.5490	1,058,185,729	2020-09-30
1218	2020-10-28	725,375,424	0	68.5490	1,058,185,729	2020-09-30
1219	2020-10-27	725,375,424	68,000	68.5490	1,058,185,729	2020-09-30
1220	2020-10-23	725,307,424	-20,000	68.5425	1,058,185,729	2020-09-30
1221	2020-10-22	725,327,424	20,000	68.5444	1,058,185,729	2020-09-30
1222	2020-10-21	725,307,424	-80,000	68.5425	1,058,185,729	2020-09-30
1223	2020-10-20	725,387,424	88,000	68.5501	1,058,185,729	2020-09-30
1224	2020-10-19	725,299,424	-20,000	68.5418	1,058,185,729	2020-09-30
1225	2020-10-16	725,319,424	0	68.5437	1,058,185,729	2020-09-30
1226	2020-10-15	725,319,424	12,000	68.5437	1,058,185,729	2020-09-30
1227	2020-10-14	725,307,424	0	68.5425	1,058,185,729	2020-09-30
1228	2020-10-12	725,307,424	20,000	68.5425	1,058,185,729	2020-09-30
1229	2020-10-09	725,287,424	0	68.5407	1,058,185,729	2020-09-30
1230	2020-10-08	725,287,424	0	68.5407	1,058,185,729	2020-09-30
1231	2020-10-07	725,287,424	0	68.5407	1,058,185,729	2020-09-30
1232	2020-10-06	725,287,424	90,000	68.5407	1,058,185,729	2020-09-30
1233	2020-10-05	725,197,424	180,000	68.5321	1,058,185,729	2020-09-30
1234	2020-09-30	725,017,424	-1,076,000	68.5151	1,058,185,729	2020-09-30
1235	2020-09-29	726,093,424	-560,000	68.6168	1,058,185,729	2020-08-31
1236	2020-09-28	726,653,424	100,000	68.6697	1,058,185,729	2020-08-31
1237	2020-09-25	726,553,424	0	68.6603	1,058,185,729	2020-08-31
1238	2020-09-24	726,553,424	-40,000	68.6603	1,058,185,729	2020-08-31
1239	2020-09-23	726,593,424	-1,460,000	68.6641	1,058,185,729	2020-08-31
1240	2020-09-22	728,053,424	-200,000	68.8020	1,058,185,729	2020-08-31
1241	2020-09-21	728,253,424	-220,000	68.8209	1,058,185,729	2020-08-31
1242	2020-09-18	728,473,424	-120,000	68.8417	1,058,185,729	2020-08-31
1243	2020-09-17	728,593,424	0	68.8531	1,058,185,729	2020-08-31
1244	2020-09-16	728,593,424	100,000	68.8531	1,058,185,729	2020-08-31
1245	2020-09-15	728,493,424	-80,000	68.8436	1,058,185,729	2020-08-31
1246	2020-09-14	728,573,424	0	68.8512	1,058,185,729	2020-08-31
1247	2020-09-11	728,573,424	1,400	68.8512	1,058,185,729	2020-08-31
1248	2020-09-10	728,572,024	-120,000	68.8511	1,058,185,729	2020-08-31
1249	2020-09-09	728,692,024	-1,220,000	68.8624	1,058,185,729	2020-08-31
1250	2020-09-08	729,912,024	-360,000	68.9777	1,058,185,729	2020-08-31
1251	2020-09-07	730,272,024	0	69.0117	1,058,185,729	2020-08-31
1252	2020-09-04	730,272,024	12,000	69.0117	1,058,185,729	2020-08-31
1253	2020-09-03	730,260,024	-2,600,000	69.0106	1,058,185,729	2020-08-31
1254	2020-09-02	732,860,024	-800,000	69.2563	1,058,185,729	2020-08-31
1255	2020-09-01	733,660,024	10,000	69.3319	1,058,185,729	2020-08-31
1256	2020-08-31	733,650,024	-80,000	69.3309	1,058,185,729	2020-08-31
1257	2020-08-28	733,730,024	0	69.3385	1,058,185,729	2020-07-31
1258	2020-08-27	733,730,024	-20,000	69.3385	1,058,185,729	2020-07-31
1259	2020-08-26	733,750,024	-160,000	69.3404	1,058,185,729	2020-07-31
1260	2020-08-25	733,910,024	40,000	69.3555	1,058,185,729	2020-07-31
1261	2020-08-24	733,870,024	20,000	69.3517	1,058,185,729	2020-07-31
1262	2020-08-21	733,850,024	0	69.3498	1,058,185,729	2020-07-31
1263	2020-08-20	733,850,024	-74,000	69.3498	1,058,185,729	2020-07-31
1264	2020-08-19	733,924,024	-240,000	69.3568	1,058,185,729	2020-07-31
1265	2020-08-18	734,164,024	-50,000	69.3795	1,058,185,729	2020-07-31
1266	2020-08-17	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1267	2020-08-14	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1268	2020-08-13	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1269	2020-08-12	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1270	2020-08-11	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1271	2020-08-10	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1272	2020-08-07	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1273	2020-08-06	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1274	2020-08-05	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1275	2020-08-04	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1276	2020-08-03	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1277	2020-07-31	734,214,024	0	69.3842	1,058,185,729	2020-07-31
1278	2020-07-30	734,214,024	0	69.3842	1,058,185,729	2020-06-30
1279	2020-07-29	734,214,024	-500,000	69.3842	1,058,185,729	2020-06-30
1280	2020-07-28	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1281	2020-07-27	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1282	2020-07-24	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1283	2020-07-23	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1284	2020-07-22	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1285	2020-07-21	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1286	2020-07-20	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1287	2020-07-17	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1288	2020-07-16	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1289	2020-07-15	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1290	2020-07-14	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1291	2020-07-13	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1292	2020-07-10	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1293	2020-07-09	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1294	2020-07-08	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1295	2020-07-07	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1296	2020-07-06	734,714,024	0	69.4315	1,058,185,729	2020-06-30
1297	2020-07-03	734,714,024	400,000	69.4315	1,058,185,729	2020-06-30
1298	2020-07-02	734,314,024	294,000	69.3937	1,058,185,729	2020-06-30
1299	2020-06-30	734,020,024	242,000	69.3659	1,058,185,729	2020-06-30
1300	2020-06-29	733,778,024	-60,000	69.3430	1,058,185,729	2020-05-31
1301	2020-06-26	733,838,024	48,000	69.3487	1,058,185,729	2020-05-31
1302	2020-06-24	733,790,024	-40,000	69.3442	1,058,185,729	2020-05-31
1303	2020-06-23	733,830,024	-280,000	69.3479	1,058,185,729	2020-05-31
1304	2020-06-22	734,110,024	0	69.3744	1,058,185,729	2020-05-31
1305	2020-06-19	734,110,024	60,000	69.3744	1,058,185,729	2020-05-31
1306	2020-06-18	734,050,024	0	69.3687	1,058,185,729	2020-05-31
1307	2020-06-17	734,050,024	22,000	69.3687	1,058,185,729	2020-05-31
1308	2020-06-16	734,028,024	40,000	69.3667	1,058,185,729	2020-05-31
1309	2020-06-15	733,988,024	20,000	69.3629	1,058,185,729	2020-05-31
1310	2020-06-12	733,968,024	174,000	69.3610	1,058,185,729	2020-05-31
1311	2020-06-11	733,794,024	-60,000	69.3445	1,058,185,729	2020-05-31
1312	2020-06-10	733,854,024	0	69.3502	1,058,185,729	2020-05-31
1313	2020-06-09	733,854,024	80,000	69.3502	1,058,185,729	2020-05-31
1314	2020-06-08	733,774,024	120,000	69.3426	1,058,185,729	2020-05-31
1315	2020-06-05	733,654,024	776,000	69.3313	1,058,185,729	2020-05-31
1316	2020-06-04	732,878,024	-720,000	69.2580	1,058,185,729	2020-05-31
1317	2020-06-03	733,598,024	0	69.3260	1,058,185,729	2020-05-31
1318	2020-06-02	733,598,024	20,000	69.3260	1,058,185,729	2020-05-31
1319	2020-06-01	733,578,024	70,000	69.3241	1,058,185,729	2020-05-31
1320	2020-05-29	733,508,024	0	69.3175	1,058,185,729	2020-04-30
1321	2020-05-28	733,508,024	360,000	69.3175	1,058,185,729	2020-04-30
1322	2020-05-27	733,148,024	1,560,000	69.2835	1,058,185,729	2020-04-30
1323	2020-05-26	731,588,024	0	69.1361	1,058,185,729	2020-04-30
1324	2020-05-25	731,588,024	-2,500,000	69.1361	1,058,185,729	2020-04-30
1325	2020-05-22	734,088,024	-3,130,000	69.3723	1,058,185,729	2020-04-30
1326	2020-05-21	737,218,024	-1,310,000	69.6681	1,058,185,729	2020-04-30
1327	2020-05-20	738,528,024	-328,000	69.7919	1,058,185,729	2020-04-30
1328	2020-05-19	738,856,024	0	69.8229	1,058,185,729	2020-04-30
1329	2020-05-18	738,856,024	0	69.8229	1,058,185,729	2020-04-30
1330	2020-05-15	738,856,024	0	69.8229	1,058,185,729	2020-04-30
1331	2020-05-14	738,856,024	0	69.8229	1,058,185,729	2020-04-30
1332	2020-05-13	738,856,024	80,000	69.8229	1,058,185,729	2020-04-30
1333	2020-05-12	738,776,024	0	69.8153	1,058,185,729	2020-04-30
1334	2020-05-11	738,776,024	10,000	69.8153	1,058,185,729	2020-04-30
1335	2020-05-08	738,766,024	100,000	69.8144	1,058,185,729	2020-04-30
1336	2020-05-07	738,666,024	0	69.8050	1,058,185,729	2020-04-30
1337	2020-05-06	738,666,024	-170,000	69.8050	1,058,185,729	2020-04-30
1338	2020-05-05	738,836,024	0	69.8210	1,058,185,729	2020-04-30
1339	2020-05-04	738,836,024	0	69.8210	1,058,185,729	2020-04-30
1340	2020-04-29	738,836,024	0	69.8210	1,058,185,729	2020-03-31
1341	2020-04-28	738,836,024	0	69.8210	1,058,185,729	2020-03-31
1342	2020-04-27	738,836,024	0	69.8210	1,058,185,729	2020-03-31
1343	2020-04-24	738,836,024	360,000	69.8210	1,058,185,729	2020-03-31
1344	2020-04-23	738,476,024	0	69.7870	1,058,185,729	2020-03-31
1345	2020-04-22	738,476,024	0	69.7870	1,058,185,729	2020-03-31
1346	2020-04-21	738,476,024	300,000	69.7870	1,058,185,729	2020-03-31
1347	2020-04-20	738,176,024	30,000	69.7586	1,058,185,729	2020-03-31
1348	2020-04-17	738,146,024	-80,000	69.7558	1,058,185,729	2020-03-31
1349	2020-04-16	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1350	2020-04-15	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1351	2020-04-14	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1352	2020-04-09	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1353	2020-04-08	738,226,024	-20,000	69.7634	1,058,185,729	2020-03-31
1354	2020-04-07	738,246,024	20,000	69.7653	1,058,185,729	2020-03-31
1355	2020-04-06	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1356	2020-04-03	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1357	2020-04-02	738,226,024	0	69.7634	1,058,185,729	2020-03-31
1358	2020-04-01	738,226,024	4,000	69.7634	1,058,185,729	2020-03-31
1359	2020-03-31	738,222,024	64,000	69.7630	1,058,185,729	2020-03-31
1360	2020-03-30	738,158,024	10,000	69.7569	1,058,185,729	2020-02-29
1361	2020-03-27	738,148,024	2,000	69.7560	1,058,185,729	2020-02-29
1362	2020-03-26	738,146,024	0	69.7558	1,058,185,729	2020-02-29
1363	2020-03-25	738,146,024	20,000	69.7558	1,058,185,729	2020-02-29
1364	2020-03-24	738,126,024	0	69.7539	1,058,185,729	2020-02-29
1365	2020-03-23	738,126,024	190,000	69.7539	1,058,185,729	2020-02-29
1366	2020-03-20	737,936,024	2,000	69.7360	1,058,185,729	2020-02-29
1367	2020-03-19	737,934,024	0	69.7358	1,058,185,729	2020-02-29
1368	2020-03-18	737,934,024	144,000	69.7358	1,058,185,729	2020-02-29
1369	2020-03-17	737,790,024	26,000	69.7222	1,058,185,729	2020-02-29
1370	2020-03-16	737,764,024	508,000	69.7197	1,058,185,729	2020-02-29
1371	2020-03-13	737,256,024	-10,000	69.6717	1,058,185,729	2020-02-29
1372	2020-03-12	737,266,024	430,000	69.6726	1,058,185,729	2020-02-29
1373	2020-03-11	736,836,024	-160,000	69.6320	1,058,185,729	2020-02-29
1374	2020-03-10	736,996,024	0	69.6471	1,058,185,729	2020-02-29
1375	2020-03-09	736,996,024	20,000	69.6471	1,058,185,729	2020-02-29
1376	2020-03-06	736,976,024	20,000	69.6452	1,058,185,729	2020-02-29
1377	2020-03-05	736,956,024	10,000	69.6434	1,058,185,729	2020-02-29
1378	2020-03-04	736,946,024	26,000	69.6424	1,058,185,729	2020-02-29
1379	2020-03-03	736,920,024	0	69.6400	1,058,185,729	2020-02-29
1380	2020-03-02	736,920,024	170,000	69.6400	1,058,185,729	2020-02-29
1381	2020-02-28	736,750,024	280,000	69.6239	1,058,185,729	2020-01-31
1382	2020-02-27	736,470,024	54,000	69.5974	1,058,185,729	2020-01-31
1383	2020-02-26	736,416,024	0	69.5923	1,058,185,729	2020-01-31
1384	2020-02-25	736,416,024	0	69.5923	1,058,185,729	2020-01-31
1385	2020-02-24	736,416,024	0	69.5923	1,058,185,729	2020-01-31
1386	2020-02-21	736,416,024	0	69.5923	1,058,185,729	2020-01-31
1387	2020-02-20	736,416,024	90,000	69.5923	1,058,185,729	2020-01-31
1388	2020-02-19	736,326,024	-600,000	69.5838	1,058,185,729	2020-01-31
1389	2020-02-18	736,926,024	640,000	69.6405	1,058,185,729	2020-01-31
1390	2020-02-17	736,286,024	0	69.5800	1,058,185,729	2020-01-31
1391	2020-02-14	736,286,024	0	69.5800	1,058,185,729	2020-01-31
1392	2020-02-13	736,286,024	40,000	69.5800	1,058,185,729	2020-01-31
1393	2020-02-12	736,246,024	100,000	69.5763	1,058,185,729	2020-01-31
1394	2020-02-11	736,146,024	0	69.5668	1,058,185,729	2020-01-31
1395	2020-02-10	736,146,024	-20,000	69.5668	1,058,185,729	2020-01-31
1396	2020-02-07	736,166,024	0	69.5687	1,058,185,729	2020-01-31
1397	2020-02-06	736,166,024	118,000	69.5687	1,058,185,729	2020-01-31
1398	2020-02-05	736,048,024	-60,000	69.5575	1,058,185,729	2020-01-31
1399	2020-02-04	736,108,024	20,000	69.5632	1,058,185,729	2020-01-31
1400	2020-02-03	736,088,024	-80,000	69.5613	1,058,185,729	2020-01-31
1401	2020-01-31	736,168,024	0	69.5689	1,058,185,729	2020-01-31
1402	2020-01-30	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1403	2020-01-29	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1404	2020-01-24	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1405	2020-01-23	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1406	2020-01-22	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1407	2020-01-21	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1408	2020-01-20	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1409	2020-01-17	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1410	2020-01-16	736,168,024	0	69.5689	1,058,185,729	2019-12-31
1411	2020-01-15	736,168,024	-70,000	69.5689	1,058,185,729	2019-12-31
1412	2020-01-14	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1413	2020-01-13	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1414	2020-01-10	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1415	2020-01-09	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1416	2020-01-08	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1417	2020-01-07	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1418	2020-01-06	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1419	2020-01-03	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1420	2020-01-02	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1421	2019-12-31	736,238,024	0	69.5755	1,058,185,729	2019-12-31
1422	2019-12-30	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1423	2019-12-27	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1424	2019-12-24	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1425	2019-12-23	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1426	2019-12-20	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1427	2019-12-19	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1428	2019-12-18	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1429	2019-12-17	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1430	2019-12-16	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1431	2019-12-13	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1432	2019-12-12	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1433	2019-12-11	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1434	2019-12-10	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1435	2019-12-09	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1436	2019-12-06	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1437	2019-12-05	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1438	2019-12-04	736,238,024	0	69.5755	1,058,185,729	2019-11-30
1439	2019-12-03	736,238,024	58,000	69.5755	1,058,185,729	2019-11-30
1440	2019-12-02	736,180,024	-20,000	69.5700	1,058,185,729	2019-11-30
1441	2019-11-29	736,200,024	0	69.5719	1,058,185,729	2019-10-31
1442	2019-11-28	736,200,024	0	69.5719	1,058,185,729	2019-10-31
1443	2019-11-27	736,200,024	0	69.5719	1,058,185,729	2019-10-31
1444	2019-11-26	736,200,024	0	69.5719	1,058,185,729	2019-10-31
1445	2019-11-25	736,200,024	0	69.5719	1,058,185,729	2019-10-31
1446	2019-11-22	736,200,024	168,000	69.5719	1,058,185,729	2019-10-31
1447	2019-11-21	736,032,024	0	69.5560	1,058,185,729	2019-10-31
1448	2019-11-20	736,032,024	40,000	69.5560	1,058,185,729	2019-10-31
1449	2019-11-19	735,992,024	0	69.5523	1,058,185,729	2019-10-31
1450	2019-11-18	735,992,024	0	69.5523	1,058,185,729	2019-10-31
1451	2019-11-15	735,992,024	80,000	69.5523	1,058,185,729	2019-10-31
1452	2019-11-14	735,912,024	-80,000	69.5447	1,058,185,729	2019-10-31
1453	2019-11-13	735,992,024	20,000	69.5523	1,058,185,729	2019-10-31
1454	2019-11-12	735,972,024	150,000	69.5504	1,058,185,729	2019-10-31
1455	2019-11-11	735,822,024	276,000	69.5362	1,058,185,729	2019-10-31
1456	2019-11-08	735,546,024	20,000	69.5101	1,058,185,729	2019-10-31
1457	2019-11-07	735,526,024	76,000	69.5082	1,058,185,729	2019-10-31
1458	2019-11-06	735,450,024	0	69.5010	1,058,185,729	2019-10-31
1459	2019-11-05	735,450,024	100,000	69.5010	1,058,185,729	2019-10-31
1460	2019-11-04	735,350,024	0	69.4916	1,058,185,729	2019-10-31
1461	2019-11-01	735,350,024	20,000	69.4916	1,058,185,729	2019-10-31
1462	2019-10-31	735,330,024	30,000	69.4897	1,058,185,729	2019-10-31
1463	2019-10-30	735,300,024	0	69.4869	1,058,185,729	2019-09-30
1464	2019-10-29	735,300,024	0	69.4869	1,058,185,729	2019-09-30
1465	2019-10-28	735,300,024	140,000	69.4869	1,058,185,729	2019-09-30
1466	2019-10-25	735,160,024	560,000	69.4736	1,058,185,729	2019-09-30
1467	2019-10-24	734,600,024	528,000	69.4207	1,058,185,729	2019-09-30
1468	2019-10-23	734,072,024	0	69.3708	1,058,185,729	2019-09-30
1469	2019-10-22	734,072,024	-120,000	69.3708	1,058,185,729	2019-09-30
1470	2019-10-21	734,192,024	198,000	69.3822	1,058,185,729	2019-09-30
1471	2019-10-18	733,994,024	150,000	69.3634	1,058,185,729	2019-09-30
1472	2019-10-17	733,844,024	-100,000	69.3493	1,058,185,729	2019-09-30
1473	2019-10-16	733,944,024	20,000	69.3587	1,058,185,729	2019-09-30
1474	2019-10-15	733,924,024	280,000	69.3568	1,058,185,729	2019-09-30
1475	2019-10-14	733,644,024	950,000	69.3304	1,058,185,729	2019-09-30
1476	2019-10-11	732,694,024	1,860,000	69.2406	1,058,185,729	2019-09-30
1477	2019-10-10	730,834,024	-1,340,000	69.0648	1,058,185,729	2019-09-30
1478	2019-10-09	732,174,024	300,000	69.1914	1,058,185,729	2019-09-30
1479	2019-10-08	731,874,024	0	69.1631	1,058,185,729	2019-09-30
1480	2019-10-04	731,874,024	0	69.1631	1,058,185,729	2019-09-30
1481	2019-10-03	731,874,024	100,000	69.1631	1,058,185,729	2019-09-30
1482	2019-10-02	731,774,024	300,000	69.1536	1,058,185,729	2019-09-30
1483	2019-09-30	731,474,024	0	69.1253	1,058,185,729	2019-09-30
1484	2019-09-27	731,474,024	0	69.1253	1,058,185,729	2019-08-31
1485	2019-09-26	731,474,024	0	69.1253	1,058,185,729	2019-08-31
1486	2019-09-25	731,474,024	100,000	69.1253	1,058,185,729	2019-08-31
1487	2019-09-24	731,374,024	0	69.1158	1,058,185,729	2019-08-31
1488	2019-09-23	731,374,024	-100,000	69.1158	1,058,185,729	2019-08-31
1489	2019-09-20	731,474,024	-560,000	69.1253	1,058,185,729	2019-08-31
1490	2019-09-19	732,034,024	-60,000	69.1782	1,058,185,729	2019-08-31
1491	2019-09-18	732,094,024	-40,000	69.1839	1,058,185,729	2019-08-31
1492	2019-09-17	732,134,024	100,000	69.1877	1,058,185,729	2019-08-31
1493	2019-09-16	732,034,024	100,000	69.1782	1,058,185,729	2019-08-31
1494	2019-09-13	731,934,024	8,500	69.1688	1,058,185,729	2019-08-31
1495	2019-09-12	731,925,524	22,000	69.1680	1,058,185,729	2019-08-31
1496	2019-09-11	731,903,524	40,000	69.1659	1,058,185,729	2019-08-31
1497	2019-09-10	731,863,524	0	69.1621	1,058,185,729	2019-08-31
1498	2019-09-09	731,863,524	0	69.1621	1,058,185,729	2019-08-31
1499	2019-09-06	731,863,524	0	69.1621	1,058,185,729	2019-08-31
1500	2019-09-05	731,863,524	30,000	69.1621	1,058,185,729	2019-08-31
1501	2019-09-04	731,833,524	30,000	69.1593	1,058,185,729	2019-08-31
1502	2019-09-03	731,803,524	0	69.1564	1,058,185,729	2019-08-31
1503	2019-09-02	731,803,524	88,000	69.1564	1,058,185,729	2019-08-31
1504	2019-08-30	731,715,524	0	69.1481	1,058,185,729	2019-07-31
1505	2019-08-29	731,715,524	-12,000	69.1481	1,058,185,729	2019-07-31
1506	2019-08-28	731,727,524	0	69.1493	1,058,185,729	2019-07-31
1507	2019-08-27	731,727,524	-60,000	69.1493	1,058,185,729	2019-07-31
1508	2019-08-26	731,787,524	0	69.1549	1,058,185,729	2019-07-31
1509	2019-08-23	731,787,524	-40,000	69.1549	1,058,185,729	2019-07-31
1510	2019-08-22	731,827,524	20,000	69.1587	1,058,185,729	2019-07-31
1511	2019-08-21	731,807,524	0	69.1568	1,058,185,729	2019-07-31
1512	2019-08-20	731,807,524	0	69.1568	1,058,185,729	2019-07-31
1513	2019-08-19	731,807,524	-138,000	69.1568	1,058,185,729	2019-07-31
1514	2019-08-16	731,945,524	0	69.1699	1,058,185,729	2019-07-31
1515	2019-08-15	731,945,524	8,000	69.1699	1,058,185,729	2019-07-31
1516	2019-08-14	731,937,524	0	69.1691	1,058,185,729	2019-07-31
1517	2019-08-13	731,937,524	0	69.1691	1,058,185,729	2019-07-31
1518	2019-08-12	731,937,524	0	69.1691	1,058,185,729	2019-07-31
1519	2019-08-09	731,937,524	0	69.1691	1,058,185,729	2019-07-31
1520	2019-08-08	731,937,524	122,000	69.1691	1,058,185,729	2019-07-31
1521	2019-08-07	731,815,524	-20,000	69.1576	1,058,185,729	2019-07-31
1522	2019-08-06	731,835,524	0	69.1595	1,058,185,729	2019-07-31
1523	2019-08-05	731,835,524	0	69.1595	1,058,185,729	2019-07-31
1524	2019-08-02	731,835,524	100,000	69.1595	1,058,185,729	2019-07-31
1525	2019-08-01	731,735,524	160,000	69.1500	1,058,185,729	2019-07-31
1526	2019-07-31	731,575,524	620,000	69.1349	1,058,185,729	2019-07-31
1527	2019-07-30	730,955,524	0	69.0763	1,058,185,729	2019-06-30
1528	2019-07-29	730,955,524	70,000	69.0763	1,058,185,729	2019-06-30
1529	2019-07-26	730,885,524	0	69.0697	1,058,185,729	2019-06-30
1530	2019-07-25	730,885,524	110,000	69.0697	1,058,185,729	2019-06-30
1531	2019-07-24	730,775,524	10,000	69.0593	1,058,185,729	2019-06-30
1532	2019-07-23	730,765,524	300,000	69.0583	1,058,185,729	2019-06-30
1533	2019-07-22	730,465,524	140,000	69.0300	1,058,185,729	2019-06-30
1534	2019-07-19	730,325,524	-40,000	69.0168	1,058,185,729	2019-06-30
1535	2019-07-18	730,365,524	0	69.0205	1,058,185,729	2019-06-30
1536	2019-07-17	730,365,524	420,000	69.0205	1,058,185,729	2019-06-30
1537	2019-07-16	729,945,524	10,634,000	68.9809	1,058,185,729	2019-06-30
1538	2019-07-15	719,311,524	234,000	67.9759	1,058,185,729	2019-06-30
1539	2019-07-12	719,077,524	20,000	67.9538	1,058,185,729	2019-06-30
1540	2019-07-11	719,057,524	80,000	67.9519	1,058,185,729	2019-06-30
1541	2019-07-10	718,977,524	-340,000	67.9444	1,058,185,729	2019-06-30
1542	2019-07-09	719,317,524	-4,160,000	67.9765	1,058,185,729	2019-06-30
1543	2019-07-08	723,477,524	18,000	68.3696	1,058,185,729	2019-06-30
1544	2019-07-05	723,459,524	0	68.3679	1,058,185,729	2019-06-30
1545	2019-07-04	723,459,524	40,000	68.3679	1,058,185,729	2019-06-30
1546	2019-07-03	723,419,524	20,000	68.3641	1,058,185,729	2019-06-30
1547	2019-07-02	723,399,524	122,000	68.3622	1,058,185,729	2019-06-30
1548	2019-06-28	723,277,524	0	68.3507	1,058,185,729	2019-05-31
1549	2019-06-27	723,277,524	0	68.3507	1,058,185,729	2019-05-31
1550	2019-06-26	723,277,524	0	68.3507	1,058,185,729	2019-05-31
1551	2019-06-25	723,277,524	174,000	68.3507	1,058,185,729	2019-05-31
1552	2019-06-24	723,103,524	0	68.3343	1,058,185,729	2019-05-31
1553	2019-06-21	723,103,524	-100,000	68.3343	1,058,185,729	2019-05-31
1554	2019-06-20	723,203,524	-98,000	68.3437	1,058,185,729	2019-05-31
1555	2019-06-19	723,301,524	-540,000	68.3530	1,058,185,729	2019-05-31
1556	2019-06-18	723,841,524	24,000	68.4040	1,058,185,729	2019-05-31
1557	2019-06-17	723,817,524	38,000	68.4017	1,058,185,729	2019-05-31
1558	2019-06-14	723,779,524	20,000	68.3982	1,058,185,729	2019-05-31
1559	2019-06-13	723,759,524	204,000	68.3963	1,058,185,729	2019-05-31
1560	2019-06-12	723,555,524	-536,000	68.3770	1,058,185,729	2019-05-31
1561	2019-06-11	724,091,524	0	68.4276	1,058,185,729	2019-05-31
1562	2019-06-10	724,091,524	0	68.4276	1,058,185,729	2019-05-31
1563	2019-06-06	724,091,524	-32,000	68.4276	1,058,185,729	2019-05-31
1564	2019-06-05	724,123,524	-400,000	68.4307	1,058,185,729	2019-05-31
1565	2019-06-04	724,523,524	-180,000	68.4685	1,058,185,729	2019-05-31
1566	2019-06-03	724,703,524	0	68.4855	1,058,185,729	2019-05-31
1567	2019-05-31	724,703,524	-100,000	68.4855	1,058,185,729	2019-05-31
1568	2019-05-30	724,803,524	-40,000	68.4949	1,058,185,729	2019-04-30
1569	2019-05-29	724,843,524	10,000	68.4987	1,058,185,729	2019-04-30
1570	2019-05-28	724,833,524	300,000	68.4978	1,058,185,729	2019-04-30
1571	2019-05-27	724,533,524	-140,000	68.4694	1,058,185,729	2019-04-30
1572	2019-05-24	724,673,524	0	68.4826	1,058,185,729	2019-04-30
1573	2019-05-23	724,673,524	-160,000	68.4826	1,058,185,729	2019-04-30
1574	2019-05-22	724,833,524	-680,000	68.4978	1,058,185,729	2019-04-30
1575	2019-05-21	725,513,524	-100,000	68.5620	1,058,185,729	2019-04-30
1576	2019-05-20	725,613,524	-340,000	68.5715	1,058,185,729	2019-04-30
1577	2019-05-17	725,953,524	0	68.6036	1,058,185,729	2019-04-30
1578	2019-05-16	725,953,524	-60,000	68.6036	1,058,185,729	2019-04-30
1579	2019-05-15	726,013,524	0	68.6093	1,058,185,729	2019-04-30
1580	2019-05-14	726,013,524	290,000	68.6093	1,058,185,729	2019-04-30
1581	2019-05-10	725,723,524	-288,000	68.5819	1,058,185,729	2019-04-30
1582	2019-05-09	726,011,524	80,000	68.6091	1,058,185,729	2019-04-30
1583	2019-05-08	725,931,524	772,000	68.6015	1,058,185,729	2019-04-30
1584	2019-05-07	725,159,524	120,000	68.5286	1,058,185,729	2019-04-30
1585	2019-05-06	725,039,524	80,000	68.5172	1,058,185,729	2019-04-30
1586	2019-05-03	724,959,524	1,000,000	68.5097	1,058,185,729	2019-04-30
1587	2019-05-02	723,959,524	264,000	68.4152	1,058,185,729	2019-04-30
1588	2019-04-30	723,695,524	-80,000	68.3902	1,058,185,729	2019-04-30
1589	2019-04-29	723,775,524	0	68.3978	1,058,185,729	2019-03-31
1590	2019-04-26	723,775,524	60,000	68.3978	1,058,185,729	2019-03-31
1591	2019-04-25	723,715,524	30,000	68.3921	1,058,185,729	2019-03-31
1592	2019-04-24	723,685,524	30,000	68.3893	1,058,185,729	2019-03-31
1593	2019-04-23	723,655,524	100,000	68.3864	1,058,185,729	2019-03-31
1594	2019-04-18	723,555,524	-80,000	68.3770	1,058,185,729	2019-03-31
1595	2019-04-17	723,635,524	-200,000	68.3845	1,058,185,729	2019-03-31
1596	2019-04-16	723,835,524	-210,000	68.4034	1,058,185,729	2019-03-31
1597	2019-04-15	724,045,524	42,000	68.4233	1,058,185,729	2019-03-31
1598	2019-04-12	724,003,524	-100,000	68.4193	1,058,185,729	2019-03-31
1599	2019-04-11	724,103,524	-820,000	68.4288	1,058,185,729	2019-03-31
1600	2019-04-10	724,923,524	449,000	68.5063	1,058,185,729	2019-03-31
1601	2019-04-09	724,474,524	-456,000	68.4638	1,058,185,729	2019-03-31
1602	2019-04-08	724,930,524	-198,000	68.5069	1,058,185,729	2019-03-31
1603	2019-04-04	725,128,524	-128,000	68.5256	1,058,185,729	2019-03-31
1604	2019-04-03	725,256,524	80,000	68.5377	1,058,185,729	2019-03-31
1605	2019-04-02	725,176,524	76,000	68.5302	1,058,185,729	2019-03-31
1606	2019-04-01	725,100,524	222,000	68.5230	1,058,185,729	2019-03-31
1607	2019-03-29	724,878,524	60,000	68.5020	1,058,185,729	2019-03-21
1608	2019-03-28	724,818,524	342,000	68.4963	1,058,185,729	2019-03-21
1609	2019-03-27	724,476,524	362,000	68.4640	1,058,185,729	2019-03-21
1610	2019-03-26	724,114,524	-2,288,000	68.4298	1,058,185,729	2019-03-21
1611	2019-03-25	726,402,524	-1,746,000	68.6460	1,058,185,729	2019-03-21
1612	2019-03-22	728,148,524	-6,513,796,728	68.8110	1,058,185,729	2019-03-21
1613	2019-03-21	7,241,945,252	65,420,000	684.3737	1,058,185,729	2019-03-21
1614	2019-03-20	7,176,525,252	44,140,000	67.8191	10,581,857,294	2019-02-28
1615	2019-03-19	7,132,385,252	-100,000	67.4020	10,581,857,294	2019-02-28
1616	2019-03-18	7,132,485,252	1,580,000	67.4030	10,581,857,294	2019-02-28
1617	2019-03-15	7,130,905,252	19,120,000	67.3880	10,581,857,294	2019-02-28
1618	2019-03-14	7,111,785,252	9,060,000	67.2073	10,581,857,294	2019-02-28
1619	2019-03-13	7,102,725,252	360,000	67.1217	10,581,857,294	2019-02-28
1620	2019-03-12	7,102,365,252	-4,260,000	67.1183	10,581,857,294	2019-02-28
1621	2019-03-11	7,106,625,252	21,840,000	67.1586	10,581,857,294	2019-02-28
1622	2019-03-08	7,084,785,252	-5,860,000	66.9522	10,581,857,294	2019-02-28
1623	2019-03-07	7,090,645,252	41,160,000	67.0076	10,581,857,294	2019-02-28
1624	2019-03-06	7,049,485,252	-5,400,000	66.6186	10,581,857,294	2019-02-28
1625	2019-03-05	7,054,885,252	5,260,000	66.6696	10,581,857,294	2019-02-28
1626	2019-03-04	7,049,625,252	19,660,000	66.6199	10,581,857,294	2019-02-28
1627	2019-03-01	7,029,965,252	3,240,000	66.4341	10,581,857,294	2019-02-28
1628	2019-02-28	7,026,725,252	-18,960,000	66.4035	10,581,857,294	2019-02-28
1629	2019-02-27	7,045,685,252	-51,740,000	66.5827	10,581,857,294	2019-01-31
1630	2019-02-26	7,097,425,252	4,900,000	67.0716	10,581,857,294	2019-01-31
1631	2019-02-25	7,092,525,252	-760,000	67.0253	10,581,857,294	2019-01-31
1632	2019-02-22	7,093,285,252	5,420,000	67.0325	10,581,857,294	2019-01-31
1633	2019-02-21	7,087,865,252	3,400,000	66.9813	10,581,857,294	2019-01-31
1634	2019-02-20	7,084,465,252	-7,040,000	66.9492	10,581,857,294	2019-01-31
1635	2019-02-19	7,091,505,252	3,800,000	67.0157	10,581,857,294	2019-01-31
1636	2019-02-18	7,087,705,252	-800,000	66.9798	10,581,857,294	2019-01-31
1637	2019-02-15	7,088,505,252	-3,200,000	66.9873	10,581,857,294	2019-01-31
1638	2019-02-14	7,091,705,252	-2,660,000	67.0176	10,581,857,294	2019-01-31
1639	2019-02-13	7,094,365,252	-4,740,000	67.0427	10,581,857,294	2019-01-31
1640	2019-02-12	7,099,105,252	-6,320,000	67.0875	10,581,857,294	2019-01-31
1641	2019-02-11	7,105,425,252	4,820,000	67.1472	10,581,857,294	2019-01-31
1642	2019-02-08	7,100,605,252	-5,060,000	67.1017	10,581,857,294	2019-01-31
1643	2019-02-04	7,105,665,252	-9	67.1495	10,581,857,294	2019-01-31
1644	2019-02-01	7,105,665,261	-48,640,000	67.1495	10,581,857,294	2019-01-31
1645	2019-01-31	7,154,305,261	-1,300,000	67.6092	10,581,857,294	2019-01-31
1646	2019-01-30	7,155,605,261	-5,080,000	67.6214	10,581,857,294	2019-01-17
1647	2019-01-29	7,160,685,261	-12,340,000	67.6695	10,581,857,294	2019-01-17
1648	2019-01-28	7,173,025,261	-74,880,000	67.7861	10,581,857,294	2019-01-17
1649	2019-01-25	7,247,905,261	-20,000	68.4937	10,581,857,294	2019-01-17
1650	2019-01-24	7,247,925,261	2,400,000	68.4939	10,581,857,294	2019-01-17
1651	2019-01-23	7,245,525,261	5,680,000	68.4712	10,581,857,294	2019-01-17
1652	2019-01-22	7,239,845,261	3,020,000	68.4175	10,581,857,294	2019-01-17
1653	2019-01-21	7,236,825,261	5,900,000	68.3890	10,581,857,294	2019-01-17
1654	2019-01-18	7,230,925,261	10,920,000	68.3332	10,581,857,294	2019-01-17
1655	2019-01-17	7,220,005,261	1,776,819,981	68.2300	10,581,857,294	2019-01-17
1656	2019-01-16	5,443,185,280	-20,019	61.7011	8,821,857,294	2018-12-31
1657	2019-01-15	5,443,205,299	-340,000	61.7014	8,821,857,294	2018-12-31
1658	2019-01-14	5,443,545,299	-5,580,000	61.7052	8,821,857,294	2018-12-31
1659	2019-01-11	5,449,125,299	280,000	61.7685	8,821,857,294	2018-12-31
1660	2019-01-10	5,448,845,299	16,960,000	61.7653	8,821,857,294	2018-12-31
1661	2019-01-09	5,431,885,299	2,860,000	61.5730	8,821,857,294	2018-12-31
1662	2019-01-08	5,429,025,299	1,400,000	61.5406	8,821,857,294	2018-12-31
1663	2019-01-07	5,427,625,299	-4,780,000	61.5247	8,821,857,294	2018-12-31
1664	2019-01-04	5,432,405,299	-1,140,000	61.5789	8,821,857,294	2018-12-31
1665	2019-01-03	5,433,545,299	-7,080,000	61.5919	8,821,857,294	2018-12-31
1666	2019-01-02	5,440,625,299	42,000,000	61.6721	8,821,857,294	2018-12-31
1667	2018-12-31	5,398,625,299	0	61.1960	8,821,857,294	2018-12-31
1668	2018-12-28	5,398,625,299	17,380,000	61.1960	8,821,857,294	2018-11-30
1669	2018-12-27	5,381,245,299	0	60.9990	8,821,857,294	2018-11-30
1670	2018-12-24	5,381,245,299	0	60.9990	8,821,857,294	2018-11-30
1671	2018-12-21	5,381,245,299	0	60.9990	8,821,857,294	2018-11-30
1672	2018-12-20	5,381,245,299	0	60.9990	8,821,857,294	2018-11-30
1673	2018-12-19	5,381,245,299	-920,000	60.9990	8,821,857,294	2018-11-30
1674	2018-12-18	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1675	2018-12-17	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1676	2018-12-14	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1677	2018-12-13	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1678	2018-12-12	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1679	2018-12-11	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1680	2018-12-10	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1681	2018-12-07	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1682	2018-12-06	5,382,165,299	0	61.0094	8,821,857,294	2018-11-30
1683	2018-12-05	5,382,165,299	-28,000	61.0094	8,821,857,294	2018-11-30
1684	2018-12-04	5,382,193,299	0	61.0098	8,821,857,294	2018-11-30
1685	2018-12-03	5,382,193,299	0	61.0098	8,821,857,294	2018-11-30
1686	2018-11-30	5,382,193,299	0	61.0098	8,821,857,294	2018-11-30
1687	2018-11-29	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1688	2018-11-28	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1689	2018-11-27	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1690	2018-11-26	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1691	2018-11-23	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1692	2018-11-22	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1693	2018-11-21	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1694	2018-11-20	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1695	2018-11-19	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1696	2018-11-16	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1697	2018-11-15	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1698	2018-11-14	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1699	2018-11-13	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1700	2018-11-12	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1701	2018-11-09	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1702	2018-11-08	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1703	2018-11-07	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1704	2018-11-06	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1705	2018-11-05	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1706	2018-11-02	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1707	2018-11-01	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1708	2018-10-31	5,382,193,299	0	61.0098	8,821,857,294	2018-10-31
1709	2018-10-30	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1710	2018-10-29	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1711	2018-10-26	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1712	2018-10-25	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1713	2018-10-24	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1714	2018-10-23	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1715	2018-10-22	5,382,193,299	0	61.0098	8,821,857,294	2018-09-30
1716	2018-10-19	5,382,193,299	-40,000	61.0098	8,821,857,294	2018-09-30
1717	2018-10-18	5,382,233,299	-300,000	61.0102	8,821,857,294	2018-09-30
1718	2018-10-16	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1719	2018-10-15	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1720	2018-10-12	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1721	2018-10-11	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1722	2018-10-10	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1723	2018-10-09	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1724	2018-10-08	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1725	2018-10-05	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1726	2018-10-04	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1727	2018-10-03	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1728	2018-10-02	5,382,533,299	0	61.0136	8,821,857,294	2018-09-30
1729	2018-09-28	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1730	2018-09-27	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1731	2018-09-26	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1732	2018-09-24	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1733	2018-09-21	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1734	2018-09-20	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1735	2018-09-19	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1736	2018-09-18	5,382,533,299	0	61.0136	8,821,857,294	2018-08-31
1737	2018-09-17	5,382,533,299	-2,940,000	61.0136	8,821,857,294	2018-08-31
1738	2018-09-14	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1739	2018-09-13	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1740	2018-09-12	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1741	2018-09-11	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1742	2018-09-10	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1743	2018-09-07	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1744	2018-09-06	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1745	2018-09-05	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1746	2018-09-04	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1747	2018-09-03	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1748	2018-08-31	5,385,473,299	0	61.0469	8,821,857,294	2018-08-31
1749	2018-08-30	5,385,473,299	0	61.0469	8,821,857,294	2018-07-31
1750	2018-08-29	5,385,473,299	0	61.0469	8,821,857,294	2018-07-31
1751	2018-08-28	5,385,473,299	1,160,000	61.0469	8,821,857,294	2018-07-31
1752	2018-08-27	5,384,313,299	-100,000	61.0338	8,821,857,294	2018-07-31
1753	2018-08-24	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1754	2018-08-23	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1755	2018-08-22	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1756	2018-08-21	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1757	2018-08-20	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1758	2018-08-17	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1759	2018-08-16	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1760	2018-08-15	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1761	2018-08-14	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1762	2018-08-13	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1763	2018-08-10	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1764	2018-08-09	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1765	2018-08-08	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1766	2018-08-07	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1767	2018-08-06	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1768	2018-08-03	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1769	2018-08-02	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1770	2018-08-01	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1771	2018-07-31	5,384,413,299	0	61.0349	8,821,857,294	2018-07-31
1772	2018-07-30	5,384,413,299	0	61.0349	8,821,857,294	2018-06-30
1773	2018-07-27	5,384,413,299	0	61.0349	8,821,857,294	2018-06-30
1774	2018-07-26	5,384,413,299	0	61.0349	8,821,857,294	2018-06-30
1775	2018-07-25	5,384,413,299	0	61.0349	8,821,857,294	2018-06-30
1776	2018-07-24	5,384,413,299	1,520,000	61.0349	8,821,857,294	2018-06-30
1777	2018-07-23	5,382,893,299	1,080,000	61.0177	8,821,857,294	2018-06-30
1778	2018-07-20	5,381,813,299	3,700,000	61.0054	8,821,857,294	2018-06-30
1779	2018-07-19	5,378,113,299	-11,300,000	60.9635	8,821,857,294	2018-06-30
1780	2018-07-18	5,389,413,299	8,080,000	61.0916	8,821,857,294	2018-06-30
1781	2018-07-17	5,381,333,299	3,000,000	61.0000	8,821,857,294	2018-06-30
1782	2018-07-16	5,378,333,299	20,000	60.9660	8,821,857,294	2018-06-30
1783	2018-07-13	5,378,313,299	-1,240,000	60.9658	8,821,857,294	2018-06-30
1784	2018-07-12	5,379,553,299	-760,000	60.9798	8,821,857,294	2018-06-30
1785	2018-07-11	5,380,313,299	6,440,000	60.9884	8,821,857,294	2018-06-30
1786	2018-07-10	5,373,873,299	20,486,000	60.9154	8,821,857,294	2018-06-30
1787	2018-07-09	5,353,387,299	-9,140,000	60.6832	8,821,857,294	2018-06-30
1788	2018-07-06	5,362,527,299	-5,140,000	60.7868	8,821,857,294	2018-06-30
1789	2018-07-05	5,367,667,299	-9,200,000	60.8451	8,821,857,294	2018-06-30
1790	2018-07-04	5,376,867,299	-5,820,000	60.9494	8,821,857,294	2018-06-30
1791	2018-07-03	5,382,687,299	21,020,000	61.0154	8,821,857,294	2018-06-30
1792	2018-06-29	5,361,667,299	10,000,000	60.7771	8,821,857,294	2018-05-31
1793	2018-06-28	5,351,667,299	-36,740,000	60.6637	8,821,857,294	2018-05-31
1794	2018-06-27	5,388,407,299	23,740,000	61.0802	8,821,857,294	2018-05-31
1795	2018-06-26	5,364,667,299	25,940,000	60.8111	8,821,857,294	2018-05-31
1796	2018-06-25	5,338,727,299	2,220,000	60.5170	8,821,857,294	2018-05-31
1797	2018-06-22	5,336,507,299	7,700,000	60.4919	8,821,857,294	2018-05-31
1798	2018-06-21	5,328,807,299	-24,020,000	60.4046	8,821,857,294	2018-05-31
1799	2018-06-20	5,352,827,299	-820,000	60.6769	8,821,857,294	2018-05-31
1800	2018-06-19	5,353,647,299	-2,000,000	60.6862	8,821,857,294	2018-05-31
1801	2018-06-15	5,355,647,299	14,860,000	60.7088	8,821,857,294	2018-05-31
1802	2018-06-14	5,340,787,299	35,600,000	60.5404	8,821,857,294	2018-05-31
1803	2018-06-13	5,305,187,299	25,400,000	60.1369	8,821,857,294	2018-05-31
1804	2018-06-12	5,279,787,299	6,000,000	59.8489	8,821,857,294	2018-05-31
1805	2018-06-11	5,273,787,299	7,200,000	59.7809	8,821,857,294	2018-05-31
1806	2018-06-08	5,266,587,299	9,620,000	59.6993	8,821,857,294	2018-05-31
1807	2018-06-07	5,256,967,299	4,000,000	59.5903	8,821,857,294	2018-05-31
1808	2018-06-06	5,252,967,299	17,280,000	59.5449	8,821,857,294	2018-05-31
1809	2018-06-05	5,235,687,299	34,060,000	59.3490	8,821,857,294	2018-05-31
1810	2018-06-04	5,201,627,299	340,000	58.9629	8,821,857,294	2018-05-31
1811	2018-06-01	5,201,287,299	1,740,000	58.9591	8,821,857,294	2018-05-31
1812	2018-05-31	5,199,547,299	2,200,000	58.9394	8,821,857,294	2018-05-31
1813	2018-05-30	5,197,347,299	7,600,000	58.9144	8,821,857,294	2018-04-30
1814	2018-05-29	5,189,747,299	7,800,000	58.8283	8,821,857,294	2018-04-30
1815	2018-05-28	5,181,947,299	500,000	58.7399	8,821,857,294	2018-04-30
1816	2018-05-25	5,181,447,299	-7,240,000	58.7342	8,821,857,294	2018-04-30
1817	2018-05-24	5,188,687,299	11,320,000	58.8163	8,821,857,294	2018-04-30
1818	2018-05-23	5,177,367,299	6,480,000	58.6880	8,821,857,294	2018-04-30
1819	2018-05-21	5,170,887,299	3,320,000	58.6145	8,821,857,294	2018-04-30
1820	2018-05-18	5,167,567,299	3,720,000	58.5769	8,821,857,294	2018-04-30
1821	2018-05-17	5,163,847,299	9,540,000	58.5347	8,821,857,294	2018-04-30
1822	2018-05-16	5,154,307,299	-100,000	58.4266	8,821,857,294	2018-04-30
1823	2018-05-15	5,154,407,299	1,540,000	58.4277	8,821,857,294	2018-04-30
1824	2018-05-14	5,152,867,299	2,060,000	58.4102	8,821,857,294	2018-04-30
1825	2018-05-11	5,150,807,299	8,460,000	58.3869	8,821,857,294	2018-04-30
1826	2018-05-10	5,142,347,299	2,620,000	58.2910	8,821,857,294	2018-04-30
1827	2018-05-09	5,139,727,299	34,420,000	58.2613	8,821,857,294	2018-04-30
1828	2018-05-08	5,105,307,299	100,000	57.8711	8,821,857,294	2018-04-30
1829	2018-05-07	5,105,207,299	-2,980,000	57.8700	8,821,857,294	2018-04-30
1830	2018-05-04	5,108,187,299	8,220,000	57.9038	8,821,857,294	2018-04-30
1831	2018-05-03	5,099,967,299	-12,340,000	57.8106	8,821,857,294	2018-04-30
1832	2018-05-02	5,112,307,299	5,360,000	57.9505	8,821,857,294	2018-04-30
1833	2018-04-30	5,106,947,299	-2,480,000	57.8897	8,821,857,294	2018-04-30
1834	2018-04-27	5,109,427,299	560,000	57.9178	8,821,857,294	2018-03-31
1835	2018-04-26	5,108,867,299	-13,160,000	57.9115	8,821,857,294	2018-03-31
1836	2018-04-25	5,122,027,299	-16,880,000	58.0606	8,821,857,294	2018-03-31
1837	2018-04-24	5,138,907,299	2,160,000	58.2520	8,821,857,294	2018-03-31
1838	2018-04-23	5,136,747,299	2,360,000	58.2275	8,821,857,294	2018-03-31
1839	2018-04-20	5,134,387,299	-1,380,000	58.2008	8,821,857,294	2018-03-31
1840	2018-04-19	5,135,767,299	-2,655,000	58.2164	8,821,857,294	2018-03-31
1841	2018-04-18	5,138,422,299	1,000,000	58.2465	8,821,857,294	2018-03-31
1842	2018-04-17	5,137,422,299	-1,520,000	58.2352	8,821,857,294	2018-03-31
1843	2018-04-16	5,138,942,299	25,560,000	58.2524	8,821,857,294	2018-03-31
1844	2018-04-13	5,113,382,299	-2,140,000	57.9627	8,821,857,294	2018-03-31
1845	2018-04-12	5,115,522,299	0	57.9869	8,821,857,294	2018-03-31
1846	2018-04-11	5,115,522,299	-12,880,000	57.9869	8,821,857,294	2018-03-31
1847	2018-04-10	5,128,402,299	0	58.1329	8,821,857,294	2018-03-31
1848	2018-04-09	5,128,402,299	9,940,000	58.1329	8,821,857,294	2018-03-31
1849	2018-04-06	5,118,462,299	2,320,000	58.0202	8,821,857,294	2018-03-31
1850	2018-04-04	5,116,142,299	3,020,000	57.9939	8,821,857,294	2018-03-31
1851	2018-04-03	5,113,122,299	-8,300,000	57.9597	8,821,857,294	2018-03-31
1852	2018-03-29	5,121,422,299	7,620,000	58.0538	8,821,857,294	2018-02-28
1853	2018-03-28	5,113,802,299	-520,000	57.9674	8,821,857,294	2018-02-28
1854	2018-03-27	5,114,322,299	6,420,000	57.9733	8,821,857,294	2018-02-28
1855	2018-03-26	5,107,902,299	3,300,000	57.9005	8,821,857,294	2018-02-28
1856	2018-03-23	5,104,602,299	2,500,000	57.8631	8,821,857,294	2018-02-28
1857	2018-03-22	5,102,102,299	0	57.8348	8,821,857,294	2018-02-28
1858	2018-03-21	5,102,102,299	-7,820,000	57.8348	8,821,857,294	2018-02-28
1859	2018-03-20	5,109,922,299	-3,660,000	57.9234	8,821,857,294	2018-02-28
1860	2018-03-19	5,113,582,299	8,540,000	57.9649	8,821,857,294	2018-02-28
1861	2018-03-16	5,105,042,299	760,000	57.8681	8,821,857,294	2018-02-28
1862	2018-03-15	5,104,282,299	3,300,000	57.8595	8,821,857,294	2018-02-28
1863	2018-03-14	5,100,982,299	0	57.8221	8,821,857,294	2018-02-28
1864	2018-03-13	5,100,982,299	0	57.8221	8,821,857,294	2018-02-28
1865	2018-03-12	5,100,982,299	-2,920,000	57.8221	8,821,857,294	2018-02-28
1866	2018-03-09	5,103,902,299	1,000,000	57.8552	8,821,857,294	2018-02-28
1867	2018-03-08	5,102,902,299	-1,200,000	57.8439	8,821,857,294	2018-02-28
1868	2018-03-07	5,104,102,299	1,460,000	57.8575	8,821,857,294	2018-02-28
1869	2018-03-06	5,102,642,299	-2,880,000	57.8409	8,821,857,294	2018-02-28
1870	2018-03-05	5,105,522,299	-10,900,000	57.8736	8,821,857,294	2018-02-28
1871	2018-03-02	5,116,422,299	-6,720,000	57.9971	8,821,857,294	2018-02-28
1872	2018-03-01	5,123,142,299	4,840,000	58.0733	8,821,857,294	2018-02-28
1873	2018-02-28	5,118,302,299	-2,100,000	58.0184	8,821,857,294	2018-02-28
1874	2018-02-27	5,120,402,299	-500,000	58.0422	8,821,857,294	2018-01-31
1875	2018-02-26	5,120,902,299	-2,080,000	58.0479	8,821,857,294	2018-01-31
1876	2018-02-23	5,122,982,299	-420,000	58.0715	8,821,857,294	2018-01-31
1877	2018-02-22	5,123,402,299	0	58.0762	8,821,857,294	2018-01-31
1878	2018-02-21	5,123,402,299	-9,480,000	58.0762	8,821,857,294	2018-01-31
1879	2018-02-20	5,132,882,299	13,040,000	58.1837	8,821,857,294	2018-01-31
1880	2018-02-15	5,119,842,299	0	58.0359	8,821,857,294	2018-01-31
1881	2018-02-14	5,119,842,299	-4,120,000	58.0359	8,821,857,294	2018-01-31
1882	2018-02-13	5,123,962,299	-5,340,000	58.0826	8,821,857,294	2018-01-31
1883	2018-02-12	5,129,302,299	-1,120,000	58.1431	8,821,857,294	2018-01-31
1884	2018-02-09	5,130,422,299	-200,000	58.1558	8,821,857,294	2018-01-31
1885	2018-02-08	5,130,622,299	-10,200,000	58.1581	8,821,857,294	2018-01-31
1886	2018-02-07	5,140,822,299	-1,320,000	58.2737	8,821,857,294	2018-01-31
1887	2018-02-06	5,142,142,299	-420,000	58.2887	8,821,857,294	2018-01-31
1888	2018-02-05	5,142,562,299	6,820,000	58.2934	8,821,857,294	2018-01-31
1889	2018-02-02	5,135,742,299	14,780,000	58.2161	8,821,857,294	2018-01-31
1890	2018-02-01	5,120,962,299	-12,020,000	58.0486	8,821,857,294	2018-01-31
1891	2018-01-31	5,132,982,299	-60,000	58.1848	8,821,857,294	2018-01-31
1892	2018-01-30	5,133,042,299	-1,700,000	58.1855	8,821,857,294	2017-12-31
1893	2018-01-29	5,134,742,299	1,980,000	58.2048	8,821,857,294	2017-12-31
1894	2018-01-26	5,132,762,299	4,400,000	58.1823	8,821,857,294	2017-12-31
1895	2018-01-25	5,128,362,299	1,060,000	58.1325	8,821,857,294	2017-12-31
1896	2018-01-24	5,127,302,299	1,280,000	58.1204	8,821,857,294	2017-12-31
1897	2018-01-23	5,126,022,299	60,000	58.1059	8,821,857,294	2017-12-31
1898	2018-01-22	5,125,962,299	2,960,200	58.1053	8,821,857,294	2017-12-31
1899	2018-01-19	5,123,002,099	600,000	58.0717	8,821,857,294	2017-12-31
1900	2018-01-18	5,122,402,099	-3,040,000	58.0649	8,821,857,294	2017-12-31
1901	2018-01-17	5,125,442,099	-6,900,000	58.0994	8,821,857,294	2017-12-31
1902	2018-01-16	5,132,342,099	2,920,000	58.1776	8,821,857,294	2017-12-31
1903	2018-01-15	5,129,422,099	-2,340,000	58.1445	8,821,857,294	2017-12-31
1904	2018-01-12	5,131,762,099	-14,340,000	58.1710	8,821,857,294	2017-12-31
1905	2018-01-11	5,146,102,099	4,880,000	58.3335	8,821,857,294	2017-12-31
1906	2018-01-10	5,141,222,099	-3,060,000	58.2782	8,821,857,294	2017-12-31
1907	2018-01-09	5,144,282,099	26,140,000	58.3129	8,821,857,294	2017-12-31
1908	2018-01-08	5,118,142,099	3,520,000	58.0166	8,821,857,294	2017-12-31
1909	2018-01-05	5,114,622,099	-24,520,000	57.9767	8,821,857,294	2017-12-31
1910	2018-01-04	5,139,142,099	340,000	58.2547	8,821,857,294	2017-12-31
1911	2018-01-03	5,138,802,099	2,380,000	58.2508	8,821,857,294	2017-12-31
1912	2018-01-02	5,136,422,099	-180,000	58.2238	8,821,857,294	2017-12-31
1913	2017-12-29	5,136,602,099	100,000	58.2259	8,821,857,294	2017-11-30
1914	2017-12-28	5,136,502,099	-520,000	58.2247	8,821,857,294	2017-11-30
1915	2017-12-27	5,137,022,099	-100,000	58.2306	8,821,857,294	2017-11-30
1916	2017-12-22	5,137,122,099	80,000	58.2318	8,821,857,294	2017-11-30
1917	2017-12-21	5,137,042,099	-480,000	58.2308	8,821,857,294	2017-11-30
1918	2017-12-20	5,137,522,099	1,560,000	58.2363	8,821,857,294	2017-11-30
1919	2017-12-19	5,135,962,099	4,840,000	58.2186	8,821,857,294	2017-11-30
1920	2017-12-18	5,131,122,099	-5,000,000	58.1637	8,821,857,294	2017-11-30
1921	2017-12-15	5,136,122,099	2,820,000	58.2204	8,821,857,294	2017-11-30
1922	2017-12-14	5,133,302,099	-360,000	58.1885	8,821,857,294	2017-11-30
1923	2017-12-13	5,133,662,099	1,400,000	58.1925	8,821,857,294	2017-11-30
1924	2017-12-12	5,132,262,099	-2,200,000	58.1767	8,821,857,294	2017-11-30
1925	2017-12-11	5,134,462,099	-5,280,000	58.2016	8,821,857,294	2017-11-30
1926	2017-12-08	5,139,742,099	1,260,000	58.2615	8,821,857,294	2017-11-30
1927	2017-12-07	5,138,482,099	-1,060,000	58.2472	8,821,857,294	2017-11-30
1928	2017-12-06	5,139,542,099	-9,880,000	58.2592	8,821,857,294	2017-11-30
1929	2017-12-05	5,149,422,099	-4,980,000	58.3712	8,821,857,294	2017-11-30
1930	2017-12-04	5,154,402,099	16,060,000	58.4276	8,821,857,294	2017-11-30
1931	2017-12-01	5,138,342,099	1,000,000	58.2456	8,821,857,294	2017-11-30
1932	2017-11-30	5,137,342,099	-30,180,000	58.2342	8,821,857,294	2017-11-30
1933	2017-11-29	5,167,522,099	220,000	58.5764	8,821,857,294	2017-10-31
1934	2017-11-28	5,167,302,099	-4,980,000	58.5739	8,821,857,294	2017-10-31
1935	2017-11-27	5,172,282,099	4,300,000	58.6303	8,821,857,294	2017-10-31
1936	2017-11-24	5,167,982,099	20,640,000	58.5816	8,821,857,294	2017-10-31
1937	2017-11-23	5,147,342,099	580,000	58.3476	8,821,857,294	2017-10-31
1938	2017-11-22	5,146,762,099	11,400,000	58.3410	8,821,857,294	2017-10-31
1939	2017-11-21	5,135,362,099	1,300,000	58.2118	8,821,857,294	2017-10-31
1940	2017-11-20	5,134,062,099	-480,000	58.1971	8,821,857,294	2017-10-31
1941	2017-11-17	5,134,542,099	1,300,000	58.2025	8,821,857,294	2017-10-31
1942	2017-11-16	5,133,242,099	-2,040,000	58.1878	8,821,857,294	2017-10-31
1943	2017-11-15	5,135,282,099	-9,580,000	58.2109	8,821,857,294	2017-10-31
1944	2017-11-14	5,144,862,099	2,960,000	58.3195	8,821,857,294	2017-10-31
1945	2017-11-13	5,141,902,099	-1,040,000	58.2859	8,821,857,294	2017-10-31
1946	2017-11-10	5,142,942,099	-9,800,000	58.2977	8,821,857,294	2017-10-31
1947	2017-11-09	5,152,742,099	-6,300,000	58.4088	8,821,857,294	2017-10-31
1948	2017-11-08	5,159,042,099	-2,960,000	58.4802	8,821,857,294	2017-10-31
1949	2017-11-07	5,162,002,099	16,600,000	58.5138	8,821,857,294	2017-10-31
1950	2017-11-06	5,145,402,099	4,840,000	58.3256	8,821,857,294	2017-10-31
1951	2017-11-03	5,140,562,099	15,620,000	58.2707	8,821,857,294	2017-10-31
1952	2017-11-02	5,124,942,099	-5,060,000	58.0937	8,821,857,294	2017-10-31
1953	2017-11-01	5,130,002,099	1,500,000	58.1510	8,821,857,294	2017-10-31
1954	2017-10-31	5,128,502,099	4,020,000	58.1340	8,821,857,294	2017-10-31
1955	2017-10-30	5,124,482,099	540,000	58.0885	8,821,857,294	2017-09-30
1956	2017-10-27	5,123,942,099	-6,760,000	58.0824	8,821,857,294	2017-09-30
1957	2017-10-26	5,130,702,099	-11,500,000	58.1590	8,821,857,294	2017-09-30
1958	2017-10-25	5,142,202,099	3,420,000	58.2893	8,821,857,294	2017-09-30
1959	2017-10-24	5,138,782,099	3,320,000	58.2506	8,821,857,294	2017-09-30
1960	2017-10-23	5,135,462,099	4,800,000	58.2129	8,821,857,294	2017-09-30
1961	2017-10-20	5,130,662,099	15,860,000	58.1585	8,821,857,294	2017-09-30
1962	2017-10-19	5,114,802,099	-3,860,000	57.9787	8,821,857,294	2017-09-30
1963	2017-10-18	5,118,662,099	-880,000	58.0225	8,821,857,294	2017-09-30
1964	2017-10-17	5,119,542,099	-220,000	58.0325	8,821,857,294	2017-09-30
1965	2017-10-16	5,119,762,099	10,120,000	58.0350	8,821,857,294	2017-09-30
1966	2017-10-13	5,109,642,099	3,240,000	57.9203	8,821,857,294	2017-09-30
1967	2017-10-12	5,106,402,099	12,040,000	57.8835	8,821,857,294	2017-09-30
1968	2017-10-11	5,094,362,099	-1,920,000	57.7470	8,821,857,294	2017-09-30
1969	2017-10-10	5,096,282,099	940,000	57.7688	8,821,857,294	2017-09-30
1970	2017-10-09	5,095,342,099	1,960,000	57.7582	8,821,857,294	2017-09-30
1971	2017-10-06	5,093,382,099	10,060,000	57.7359	8,821,857,294	2017-09-30
1972	2017-10-04	5,083,322,099	2,800,000	57.6219	8,821,857,294	2017-09-30
1973	2017-10-03	5,080,522,099	-3,040,000	57.5902	8,821,857,294	2017-09-30
1974	2017-09-29	5,083,562,099	-800,000	57.6246	8,821,857,294	2017-08-31
1975	2017-09-28	5,084,362,099	400,000	57.6337	8,821,857,294	2017-08-31
1976	2017-09-27	5,083,962,099	3,060,000	57.6292	8,821,857,294	2017-08-31
1977	2017-09-26	5,080,902,099	5,020,000	57.5945	8,821,857,294	2017-08-31
1978	2017-09-25	5,075,882,099	-1,160,000	57.5376	8,821,857,294	2017-08-31
1979	2017-09-22	5,077,042,099	-1,500,000	57.5507	8,821,857,294	2017-08-31
1980	2017-09-21	5,078,542,099	0	57.5677	8,821,857,294	2017-08-31
1981	2017-09-20	5,078,542,099	-4,060,000	57.5677	8,821,857,294	2017-08-31
1982	2017-09-19	5,082,602,099	720,000	57.6137	8,821,857,294	2017-08-31
1983	2017-09-18	5,081,882,099	60,000	57.6056	8,821,857,294	2017-08-31
1984	2017-09-15	5,081,822,099	-19,180,000	57.6049	8,821,857,294	2017-08-31
1985	2017-09-14	5,101,002,099	-300,000	57.8223	8,821,857,294	2017-08-31
1986	2017-09-13	5,101,302,099	4,100,000	57.8257	8,821,857,294	2017-08-31
1987	2017-09-12	5,097,202,099	20,000	57.7792	8,821,857,294	2017-08-31
1988	2017-09-11	5,097,182,099	2,300,000	57.7790	8,821,857,294	2017-08-31
1989	2017-09-08	5,094,882,099	-13,520,000	57.7529	8,821,857,294	2017-08-31
1990	2017-09-07	5,108,402,099	-5,000,000	57.9062	8,821,857,294	2017-08-31
1991	2017-09-06	5,113,402,099	-13,860,000	57.9629	8,821,857,294	2017-08-31
1992	2017-09-05	5,127,262,099	6,220,000	58.1200	8,821,857,294	2017-08-31
1993	2017-09-04	5,121,042,099	2,380,000	58.0495	8,821,857,294	2017-08-31
1994	2017-09-01	5,118,662,099	460,000	58.0225	8,821,857,294	2017-08-31
1995	2017-08-31	5,118,202,099	3,520,000	58.0173	8,821,857,294	2017-08-31
1996	2017-08-30	5,114,682,099	260,000	57.9774	8,821,857,294	2017-07-31
1997	2017-08-29	5,114,422,099	2,840,000	57.9744	8,821,857,294	2017-07-31
1998	2017-08-28	5,111,582,099	5,220,000	57.9422	8,821,857,294	2017-07-31
1999	2017-08-25	5,106,362,099	100,000	57.8831	8,821,857,294	2017-07-31
2000	2017-08-24	5,106,262,099	-13,120,000	57.8819	8,821,857,294	2017-07-31
2001	2017-08-23	5,119,382,099	0	58.0307	8,821,857,294	2017-07-31
2002	2017-08-22	5,119,382,099	5,360,000	58.0307	8,821,857,294	2017-07-31
2003	2017-08-21	5,114,022,099	-2,640,000	57.9699	8,821,857,294	2017-07-31
2004	2017-08-18	5,116,662,099	580,000	57.9998	8,821,857,294	2017-07-31
2005	2017-08-17	5,116,082,099	1,539,000	57.9933	8,821,857,294	2017-07-31
2006	2017-08-16	5,114,543,099	-620,000	57.9758	8,821,857,294	2017-07-31
2007	2017-08-15	5,115,163,099	-4,660,000	57.9828	8,821,857,294	2017-07-31
2008	2017-08-14	5,119,823,099	3,320,000	58.0357	8,821,857,294	2017-07-31
2009	2017-08-11	5,116,503,099	-1,240,000	57.9980	8,821,857,294	2017-07-31
2010	2017-08-10	5,117,743,099	-40,000	58.0121	8,821,857,294	2017-07-31
2011	2017-08-09	5,117,783,099	-300,000	58.0125	8,821,857,294	2017-07-31
2012	2017-08-08	5,118,083,099	-740,000	58.0159	8,821,857,294	2017-07-31
2013	2017-08-07	5,118,823,099	-6,260,000	58.0243	8,821,857,294	2017-07-31
2014	2017-08-04	5,125,083,099	1,560,000	58.0953	8,821,857,294	2017-07-31
2015	2017-08-03	5,123,523,099	740,000	58.0776	8,821,857,294	2017-07-31
2016	2017-08-02	5,122,783,099	1,280,000	58.0692	8,821,857,294	2017-07-31
2017	2017-08-01	5,121,503,099	7,760,000	58.0547	8,821,857,294	2017-07-31
2018	2017-07-31	5,113,743,099	4,840,000	57.9667	8,821,857,294	2017-07-31
2019	2017-07-28	5,108,903,099	4,880,000	57.9119	8,821,857,294	2017-06-30
2020	2017-07-27	5,104,023,099	-700,000	57.8566	8,821,857,294	2017-06-30
2021	2017-07-26	5,104,723,099	680,000	57.8645	8,821,857,294	2017-06-30
2022	2017-07-25	5,104,043,099	-1,180,000	57.8568	8,821,857,294	2017-06-30
2023	2017-07-24	5,105,223,099	-440,000	57.8702	8,821,857,294	2017-06-30
2024	2017-07-21	5,105,663,099	3,720,000	57.8751	8,821,857,294	2017-06-30
2025	2017-07-20	5,101,943,099	-2,560,000	57.8330	8,821,857,294	2017-06-30
2026	2017-07-19	5,104,503,099	-4,740,000	57.8620	8,821,857,294	2017-06-30
2027	2017-07-18	5,109,243,099	-2,800,000	57.9157	8,821,857,294	2017-06-30
2028	2017-07-17	5,112,043,099	-8,040,000	57.9475	8,821,857,294	2017-06-30
2029	2017-07-14	5,120,083,099	4,000,000	58.0386	8,821,857,294	2017-06-30
2030	2017-07-13	5,116,083,099	2,900,000	57.9933	8,821,857,294	2017-06-30
2031	2017-07-12	5,113,183,099	980,000	57.9604	8,821,857,294	2017-06-30
2032	2017-07-11	5,112,203,099	-10,300,000	57.9493	8,821,857,294	2017-06-30
2033	2017-07-10	5,122,503,099	-18,060,000	58.0660	8,821,857,294	2017-06-30
2034	2017-07-07	5,140,563,099	-6,820,000	58.2708	8,821,857,294	2017-06-30
2035	2017-07-06	5,147,383,099	-13,580,000	58.3481	8,821,857,294	2017-06-30
2036	2017-07-05	5,160,963,099	13,720,000	58.5020	8,821,857,294	2017-06-30
2037	2017-07-04	5,147,243,099	-5,700,000	58.3465	8,821,857,294	2017-06-30
2038	2017-07-03	5,152,943,099	-1,440,000	58.4111	8,821,857,294	2017-06-30
2039	2017-06-30	5,154,383,099	-21,000,000	58.4274	8,821,857,294	2017-06-30
2040	2017-06-29	5,175,383,099	-940,000	58.6655	8,821,857,294	2017-05-31
2041	2017-06-28	5,176,323,099	-2,860,000	58.6761	8,821,857,294	2017-05-31
2042	2017-06-27	5,179,183,099	-1,260,000	58.7085	8,821,857,294	2017-05-31
2043	2017-06-26	5,180,443,099	-2,100,000	58.7228	8,821,857,294	2017-05-31
2044	2017-06-23	5,182,543,099	-5,980,000	58.7466	8,821,857,294	2017-05-31
2045	2017-06-22	5,188,523,099	740,000	58.8144	8,821,857,294	2017-05-31
2046	2017-06-21	5,187,783,099	-240,000	58.8060	8,821,857,294	2017-05-31
2047	2017-06-20	5,188,023,099	-4,180,000	58.8087	8,821,857,294	2017-05-31
2048	2017-06-19	5,192,203,099	5,580,000	58.8561	8,821,857,294	2017-05-31
2049	2017-06-16	5,186,623,099	1,820,000	58.7929	8,821,857,294	2017-05-31
2050	2017-06-15	5,184,803,099	-1,440,000	58.7722	8,821,857,294	2017-05-31
2051	2017-06-14	5,186,243,099	-3,580,000	58.7886	8,821,857,294	2017-05-31
2052	2017-06-13	5,189,823,099	880,000	58.8291	8,821,857,294	2017-05-31
2053	2017-06-12	5,188,943,099	-1,780,000	58.8192	8,821,857,294	2017-05-31
2054	2017-06-09	5,190,723,099	2,840,000	58.8393	8,821,857,294	2017-05-31
2055	2017-06-08	5,187,883,099	3,480,000	58.8072	8,821,857,294	2017-05-31
2056	2017-06-07	5,184,403,099	9,860,000	58.7677	8,821,857,294	2017-05-31
2057	2017-06-06	5,174,543,099	3,580,000	58.6559	8,821,857,294	2017-05-31
2058	2017-06-05	5,170,963,099	-3,040,000	58.6154	8,821,857,294	2017-05-31
2059	2017-06-02	5,174,003,099	-600,000	58.6498	8,821,857,294	2017-05-31
2060	2017-06-01	5,174,603,099	-3,540,000	58.6566	8,821,857,294	2017-05-31
2061	2017-05-31	5,178,143,099	4,240,000	58.6967	8,821,857,294	2017-05-31
2062	2017-05-29	5,173,903,099	-9,660,000	58.6487	8,821,857,294	2017-04-30
2063	2017-05-26	5,183,563,099	80,000	58.7582	8,821,857,294	2017-04-30
2064	2017-05-25	5,183,483,099	-12,900,000	58.7573	8,821,857,294	2017-04-30
2065	2017-05-24	5,196,383,099	7,120,000	58.9035	8,821,857,294	2017-04-30
2066	2017-05-23	5,189,263,099	1,880,000	58.8228	8,821,857,294	2017-04-30
2067	2017-05-22	5,187,383,099	1,400,000	58.8015	8,821,857,294	2017-04-30
2068	2017-05-19	5,185,983,099	2,220,000	58.7856	8,821,857,294	2017-04-30
2069	2017-05-18	5,183,763,099	3,120,000	58.7605	8,821,857,294	2017-04-30
2070	2017-05-17	5,180,643,099	480,000	58.7251	8,821,857,294	2017-04-30
2071	2017-05-16	5,180,163,099	2,580,000	58.7196	8,821,857,294	2017-04-30
2072	2017-05-15	5,177,583,099	-8,200,000	58.6904	8,821,857,294	2017-04-30
2073	2017-05-12	5,185,783,099	480,000	58.7833	8,821,857,294	2017-04-30
2074	2017-05-11	5,185,303,099	2,180,000	58.7779	8,821,857,294	2017-04-30
2075	2017-05-10	5,183,123,099	-2,680,000	58.7532	8,821,857,294	2017-04-30
2076	2017-05-09	5,185,803,099	200,000	58.7836	8,821,857,294	2017-04-30
2077	2017-05-08	5,185,603,099	-8,600,000	58.7813	8,821,857,294	2017-04-30
2078	2017-05-05	5,194,203,099	-24,620,000	58.8788	8,821,857,294	2017-04-30
2079	2017-05-04	5,218,823,099	440,000	59.1579	8,821,857,294	2017-04-30
2080	2017-05-02	5,218,383,099	-2,820,000	59.1529	8,821,857,294	2017-04-30
2081	2017-04-28	5,221,203,099	20,000	59.1849	8,821,857,294	2017-03-31
2082	2017-04-27	5,221,183,099	-1,520,000	59.1846	8,821,857,294	2017-03-31
2083	2017-04-26	5,222,703,099	-6,040,000	59.2019	8,821,857,294	2017-03-31
2084	2017-04-25	5,228,743,099	-1,140,000	59.2703	8,821,857,294	2017-03-31
2085	2017-04-24	5,229,883,099	1,600,000	59.2832	8,821,857,294	2017-03-31
2086	2017-04-21	5,228,283,099	-260,000	59.2651	8,821,857,294	2017-03-31
2087	2017-04-20	5,228,543,099	220,000	59.2681	8,821,857,294	2017-03-31
2088	2017-04-19	5,228,323,099	-4,340,000	59.2656	8,821,857,294	2017-03-31
2089	2017-04-18	5,232,663,099	-4,220,000	59.3148	8,821,857,294	2017-03-31
2090	2017-04-13	5,236,883,099	-860,000	59.3626	8,821,857,294	2017-03-31
2091	2017-04-12	5,237,743,099	-3,640,000	59.3723	8,821,857,294	2017-03-31
2092	2017-04-11	5,241,383,099	-37,820,000	59.4136	8,821,857,294	2017-03-31
2093	2017-04-10	5,279,203,099	-5,280,000	59.8423	8,821,857,294	2017-03-31
2094	2017-04-07	5,284,483,099	43,180,000	59.9022	8,821,857,294	2017-03-31
2095	2017-04-06	5,241,303,099	-4,300,000	59.4127	8,821,857,294	2017-03-31
2096	2017-04-05	5,245,603,099	-2,780,000	59.4614	8,821,857,294	2017-03-31
2097	2017-04-03	5,248,383,099	4,300,000	59.4929	8,821,857,294	2017-03-31
2098	2017-03-31	5,244,083,099	5,020,000	59.4442	8,821,857,294	2017-03-31
2099	2017-03-30	5,239,063,099	-43,080,000	59.3873	8,821,857,294	2017-02-28
2100	2017-03-29	5,282,143,099	-1,560,000	59.8756	8,821,857,294	2017-02-28
2101	2017-03-28	5,283,703,099	-34,340,000	59.8933	8,821,857,294	2017-02-28
2102	2017-03-27	5,318,043,099	-97,060,000	60.2826	8,821,857,294	2017-02-28
2103	2017-03-24	5,415,103,099	-30,640,000	61.3828	8,821,857,294	2017-02-28
2104	2017-03-23	5,445,743,099	-22,480,000	61.7301	8,821,857,294	2017-02-28
2105	2017-03-22	5,468,223,099	-1,340,000	61.9849	8,821,857,294	2017-02-28
2106	2017-03-21	5,469,563,099	-7,080,000	62.0001	8,821,857,294	2017-02-28
2107	2017-03-20	5,476,643,099	-1,060,000	62.0804	8,821,857,294	2017-02-28
2108	2017-03-17	5,477,703,099	-14,820,000	62.0924	8,821,857,294	2017-02-28
2109	2017-03-16	5,492,523,099	-14,100,000	62.2604	8,821,857,294	2017-02-28
2110	2017-03-15	5,506,623,099	-11,860,000	62.4202	8,821,857,294	2017-02-28
2111	2017-03-14	5,518,483,099	-17,260,000	62.5547	8,821,857,294	2017-02-28
2112	2017-03-13	5,535,743,099	-5,500,000	62.7503	8,821,857,294	2017-02-28
2113	2017-03-10	5,541,243,099	12,040,000	62.8127	8,821,857,294	2017-02-28
2114	2017-03-09	5,529,203,099	-520,000	62.6762	8,821,857,294	2017-02-28
2115	2017-03-08	5,529,723,099	-9,400,000	62.6821	8,821,857,294	2017-02-28
2116	2017-03-07	5,539,123,099	-1,480,000	62.7886	8,821,857,294	2017-02-28
2117	2017-03-06	5,540,603,099	2,340,000	62.8054	8,821,857,294	2017-02-28
2118	2017-03-03	5,538,263,099	3,980,000	62.7789	8,821,857,294	2017-02-28
2119	2017-03-02	5,534,283,099	-180,000	62.7338	8,821,857,294	2017-02-28
2120	2017-03-01	5,534,463,099	4,740,000	62.7358	8,821,857,294	2017-02-28
2121	2017-02-28	5,529,723,099	-13,840,000	62.6821	8,821,857,294	2017-02-28
2122	2017-02-27	5,543,563,099	-2,360,000	62.8390	8,821,857,294	2017-01-31
2123	2017-02-24	5,545,923,099	-6,220,000	62.8657	8,821,857,294	2017-01-31
2124	2017-02-23	5,552,143,099	-320,000	62.9362	8,821,857,294	2017-01-31
2125	2017-02-22	5,552,463,099	3,800,000	62.9398	8,821,857,294	2017-01-31
2126	2017-02-21	5,548,663,099	12,320,000	62.8968	8,821,857,294	2017-01-31
2127	2017-02-20	5,536,343,099	6,740,000	62.7571	8,821,857,294	2017-01-31
2128	2017-02-17	5,529,603,099	-14,060,000	62.6807	8,821,857,294	2017-01-31
2129	2017-02-16	5,543,663,099	20,540,000	62.8401	8,821,857,294	2017-01-31
2130	2017-02-15	5,523,123,099	3,300,000	62.6073	8,821,857,294	2017-01-31
2131	2017-02-14	5,519,823,099	-4,860,000	62.5699	8,821,857,294	2017-01-31
2132	2017-02-13	5,524,683,099	-7,585,000	62.6249	8,821,857,294	2017-01-31
2133	2017-02-10	5,532,268,099	-4,960,000	62.7109	8,821,857,294	2017-01-31
2134	2017-02-09	5,537,228,099	-2,800,000	62.7671	8,821,857,294	2017-01-31
2135	2017-02-08	5,540,028,099	-37,540,000	62.7989	8,821,857,294	2017-01-31
2136	2017-02-07	5,577,568,099	-21,240,000	63.2244	8,821,857,294	2017-01-31
2137	2017-02-06	5,598,808,099	-6,020,000	63.4652	8,821,857,294	2017-01-31
2138	2017-02-03	5,604,828,099	480,000	63.5334	8,821,857,294	2017-01-31
2139	2017-02-02	5,604,348,099	-3,180,000	63.5280	8,821,857,294	2017-01-31
2140	2017-02-01	5,607,528,099	-34,380,000	63.5640	8,821,857,294	2017-01-31
2141	2017-01-27	5,641,908,099	0	63.9537	8,821,857,294	2017-01-12
2142	2017-01-26	5,641,908,099	1,320,000	63.9537	8,821,857,294	2017-01-12
2143	2017-01-25	5,640,588,099	-16,440,000	63.9388	8,821,857,294	2017-01-12
2144	2017-01-24	5,657,028,099	-28,840,000	64.1251	8,821,857,294	2017-01-12
2145	2017-01-23	5,685,868,099	-3,720,000	64.4521	8,821,857,294	2017-01-12
2146	2017-01-20	5,689,588,099	-7,400,000	64.4942	8,821,857,294	2017-01-12
2147	2017-01-19	5,696,988,099	-6,360,000	64.5781	8,821,857,294	2017-01-12
2148	2017-01-18	5,703,348,099	-8,060,000	64.6502	8,821,857,294	2017-01-12
2149	2017-01-17	5,711,408,099	-1,480,000	64.7416	8,821,857,294	2017-01-12
2150	2017-01-16	5,712,888,099	-6,360,000	64.7583	8,821,857,294	2017-01-12
2151	2017-01-13	5,719,248,099	-1,580,000	64.8304	8,821,857,294	2017-01-12
2152	2017-01-12	5,720,828,099	-10,840,000	64.8483	8,821,857,294	2017-01-12
2153	2017-01-11	5,731,668,099	-13,740,000	64.1964	8,928,337,294	2016-12-31
2154	2017-01-10	5,745,408,099	-7,540,000	64.3503	8,928,337,294	2016-12-31
2155	2017-01-09	5,752,948,099	-20,580,000	64.4347	8,928,337,294	2016-12-31
2156	2017-01-06	5,773,528,099	-720,000	64.6652	8,928,337,294	2016-12-31
2157	2017-01-05	5,774,248,099	700,000	64.6733	8,928,337,294	2016-12-31
2158	2017-01-04	5,773,548,099	-16,040,000	64.6654	8,928,337,294	2016-12-31
2159	2017-01-03	5,789,588,099	5,680,000	64.8451	8,928,337,294	2016-12-31
2160	2016-12-30	5,783,908,099	1,880,000	64.7815	8,928,337,294	2016-11-30
2161	2016-12-29	5,782,028,099	2,300,000	64.7604	8,928,337,294	2016-11-30
2162	2016-12-28	5,779,728,099	-4,220,000	64.7347	8,928,337,294	2016-11-30
2163	2016-12-23	5,783,948,099	1,500,000	64.7819	8,928,337,294	2016-11-30
2164	2016-12-22	5,782,448,099	1,720,000	64.7651	8,928,337,294	2016-11-30
2165	2016-12-21	5,780,728,099	-8,460,000	64.7459	8,928,337,294	2016-11-30
2166	2016-12-20	5,789,188,099	-2,280,000	64.8406	8,928,337,294	2016-11-30
2167	2016-12-19	5,791,468,099	-8,740,000	64.8661	8,928,337,294	2016-11-30
2168	2016-12-16	5,800,208,099	-8,680,000	64.9640	8,928,337,294	2016-11-30
2169	2016-12-15	5,808,888,099	1,080,000	65.0613	8,928,337,294	2016-11-30
2170	2016-12-14	5,807,808,099	-15,420,000	65.0492	8,928,337,294	2016-11-30
2171	2016-12-13	5,823,228,099	-4,660,000	65.2219	8,928,337,294	2016-11-30
2172	2016-12-12	5,827,888,099	-10,740,000	65.2741	8,928,337,294	2016-11-30
2173	2016-12-09	5,838,628,099	-3,760,000	65.3943	8,928,337,294	2016-11-30
2174	2016-12-08	5,842,388,099	-7,540,000	65.4365	8,928,337,294	2016-11-30
2175	2016-12-07	5,849,928,099	-4,820,000	65.5209	8,928,337,294	2016-11-30
2176	2016-12-06	5,854,748,099	2,220,000	65.5749	8,928,337,294	2016-11-30
2177	2016-12-05	5,852,528,099	-9,160,000	65.5500	8,928,337,294	2016-11-30
2178	2016-12-02	5,861,688,099	-1,800,000	65.6526	8,928,337,294	2016-11-30
2179	2016-12-01	5,863,488,099	-1,960,000	65.6728	8,928,337,294	2016-11-30
2180	2016-11-30	5,865,448,099	-2,800,000	65.6947	8,928,337,294	2016-11-30
2181	2016-11-29	5,868,248,099	-800,000	65.7261	8,928,337,294	2016-10-31
2182	2016-11-28	5,869,048,099	-7,780,000	65.7351	8,928,337,294	2016-10-31
2183	2016-11-25	5,876,828,099	-4,580,000	65.8222	8,928,337,294	2016-10-31
2184	2016-11-24	5,881,408,099	-4,780,000	65.8735	8,928,337,294	2016-10-31
2185	2016-11-23	5,886,188,099	-5,900,000	65.9270	8,928,337,294	2016-10-31
2186	2016-11-22	5,892,088,099	-6,100,000	65.9931	8,928,337,294	2016-10-31
2187	2016-11-21	5,898,188,099	540,000	66.0614	8,928,337,294	2016-10-31
2188	2016-11-18	5,897,648,099	-980,000	66.0554	8,928,337,294	2016-10-31
2189	2016-11-17	5,898,628,099	-1,580,000	66.0664	8,928,337,294	2016-10-31
2190	2016-11-16	5,900,208,099	-8,180,000	66.0841	8,928,337,294	2016-10-31
2191	2016-11-15	5,908,388,099	-4,460,000	66.1757	8,928,337,294	2016-10-31
2192	2016-11-14	5,912,848,099	-3,260,000	66.2256	8,928,337,294	2016-10-31
2193	2016-11-11	5,916,108,099	-1,240,000	66.2621	8,928,337,294	2016-10-31
2194	2016-11-10	5,917,348,099	-3,480,000	66.2760	8,928,337,294	2016-10-31
2195	2016-11-09	5,920,828,099	-1,220,000	66.3150	8,928,337,294	2016-10-31
2196	2016-11-08	5,922,048,099	-1,720,000	66.3287	8,928,337,294	2016-10-31
2197	2016-11-07	5,923,768,099	2,740,000	66.3479	8,928,337,294	2016-10-31
2198	2016-11-04	5,921,028,099	-1,800,000	66.3173	8,928,337,294	2016-10-31
2199	2016-11-03	5,922,828,099	-3,140,000	66.3374	8,928,337,294	2016-10-31
2200	2016-11-02	5,925,968,099	-10,760,000	66.3726	8,928,337,294	2016-10-31
2201	2016-11-01	5,936,728,099	-7,740,000	66.4931	8,928,337,294	2016-10-31
2202	2016-10-31	5,944,468,099	-4,560,000	66.5798	8,928,337,294	2016-10-31
2203	2016-10-28	5,949,028,099	760,000	66.6309	8,928,337,294	2016-09-30
2204	2016-10-27	5,948,268,099	-63,840,000	66.6223	8,928,337,294	2016-09-30
2205	2016-10-26	6,012,108,099	-2,280,000	67.3374	8,928,337,294	2016-09-30
2206	2016-10-25	6,014,388,099	280,000	67.3629	8,928,337,294	2016-09-30
2207	2016-10-24	6,014,108,099	7,860,000	67.3598	8,928,337,294	2016-09-30
2208	2016-10-21	6,006,248,099	0	67.2717	8,928,337,294	2016-09-30
2209	2016-10-20	6,006,248,099	1,780,000	67.2717	8,928,337,294	2016-09-30
2210	2016-10-19	6,004,468,099	-10,020,000	67.2518	8,928,337,294	2016-09-30
2211	2016-10-18	6,014,488,099	12,920,000	67.3640	8,928,337,294	2016-09-30
2212	2016-10-17	6,001,568,099	-14,240,000	67.2193	8,928,337,294	2016-09-30
2213	2016-10-14	6,015,808,099	-2,520,000	67.3788	8,928,337,294	2016-09-30
2214	2016-10-13	6,018,328,099	-22,360,000	67.4070	8,928,337,294	2016-09-30
2215	2016-10-12	6,040,688,099	-20,700,000	67.6575	8,928,337,294	2016-09-30
2216	2016-10-11	6,061,388,099	42,240,000	67.8893	8,928,337,294	2016-09-30
2217	2016-10-07	6,019,148,099	-960,000	67.4162	8,928,337,294	2016-09-30
2218	2016-10-06	6,020,108,099	13,060,000	67.4270	8,928,337,294	2016-09-30
2219	2016-10-05	6,007,048,099	-17,180,000	67.2807	8,928,337,294	2016-09-30
2220	2016-10-04	6,024,228,099	1,180,000	67.4731	8,928,337,294	2016-09-30
2221	2016-10-03	6,023,048,099	-800,000	67.4599	8,928,337,294	2016-09-30
2222	2016-09-30	6,023,848,099	-700,000	67.4689	8,928,337,294	2016-09-30
2223	2016-09-29	6,024,548,099	-440,000	67.4767	8,928,337,294	2016-08-31
2224	2016-09-28	6,024,988,099	-19,240,000	67.4816	8,928,337,294	2016-08-31
2225	2016-09-27	6,044,228,099	-16,640,000	67.6971	8,928,337,294	2016-08-31
2226	2016-09-26	6,060,868,099	16,060,000	67.8835	8,928,337,294	2016-08-31
2227	2016-09-23	6,044,808,099	2,660,000	67.7036	8,928,337,294	2016-08-31
2228	2016-09-22	6,042,148,099	8,380,000	67.6738	8,928,337,294	2016-08-31
2229	2016-09-21	6,033,768,099	12,480,000	67.5800	8,928,337,294	2016-08-31
2230	2016-09-20	6,021,288,099	14,100,000	67.4402	8,928,337,294	2016-08-31
2231	2016-09-19	6,007,188,099	9,580,000	67.2823	8,928,337,294	2016-08-31
2232	2016-09-15	5,997,608,099	1,000,000	67.1750	8,928,337,294	2016-08-31
2233	2016-09-14	5,996,608,099	4,720,000	67.1638	8,928,337,294	2016-08-31
2234	2016-09-13	5,991,888,099	5,420,000	67.1109	8,928,337,294	2016-08-31
2235	2016-09-12	5,986,468,099	4,920,000	67.0502	8,928,337,294	2016-08-31
2236	2016-09-09	5,981,548,099	7,300,000	66.9951	8,928,337,294	2016-08-31
2237	2016-09-08	5,974,248,099	9,999,800	66.9133	8,928,337,294	2016-08-31
2238	2016-09-07	5,964,248,299	10,780,000	66.8013	8,928,337,294	2016-08-31
2239	2016-09-06	5,953,468,299	-2,540,000	66.6806	8,928,337,294	2016-08-31
2240	2016-09-05	5,956,008,299	1,700,000	66.7090	8,928,337,294	2016-08-31
2241	2016-09-02	5,954,308,299	-7,200,000	66.6900	8,928,337,294	2016-08-31
2242	2016-09-01	5,961,508,299	-23,700,000	66.7706	8,928,337,294	2016-08-31
2243	2016-08-31	5,985,208,299	-12,900,000	67.0361	8,928,337,294	2016-08-31
2244	2016-08-30	5,998,108,299	2,600,000	67.1806	8,928,337,294	2016-07-31
2245	2016-08-29	5,995,508,299	-79,860,000	67.1515	8,928,337,294	2016-07-31
2246	2016-08-26	6,075,368,299	-10,900,000	68.0459	8,928,337,294	2016-07-31
2247	2016-08-25	6,086,268,299	7,760,000	68.1680	8,928,337,294	2016-07-31
2248	2016-08-24	6,078,508,299	2,600,000	68.0811	8,928,337,294	2016-07-31
2249	2016-08-23	6,075,908,299	1,160,000	68.0520	8,928,337,294	2016-07-31
2250	2016-08-22	6,074,748,299	10,780,000	68.0390	8,928,337,294	2016-07-31
2251	2016-08-19	6,063,968,299	-4,460,000	67.9182	8,928,337,294	2016-07-31
2252	2016-08-18	6,068,428,299	-15,900,000	67.9682	8,928,337,294	2016-07-31
2253	2016-08-17	6,084,328,299	16,020,000	68.1463	8,928,337,294	2016-07-31
2254	2016-08-16	6,068,308,299	6,220,000	67.9668	8,928,337,294	2016-07-31
2255	2016-08-15	6,062,088,299	-4,880,000	67.8972	8,928,337,294	2016-07-31
2256	2016-08-12	6,066,968,299	7,000,000	67.9518	8,928,337,294	2016-07-31
2257	2016-08-11	6,059,968,299	7,440,000	67.8734	8,928,337,294	2016-07-31
2258	2016-08-10	6,052,528,299	2,400,000	67.7901	8,928,337,294	2016-07-31
2259	2016-08-09	6,050,128,299	7,380,000	67.7632	8,928,337,294	2016-07-31
2260	2016-08-08	6,042,748,299	11,360,000	67.6806	8,928,337,294	2016-07-31
2261	2016-08-05	6,031,388,299	18,980,000	67.5533	8,928,337,294	2016-07-31
2262	2016-08-04	6,012,408,299	-9,520,000	67.3407	8,928,337,294	2016-07-31
2263	2016-08-03	6,021,928,299	-1,540,000	67.4474	8,928,337,294	2016-07-31
2264	2016-08-02	6,023,468,299	0	67.4646	8,928,337,294	2016-07-31
2265	2016-08-01	6,023,468,299	64,060,000	67.4646	8,928,337,294	2016-07-31
2266	2016-07-29	5,959,408,299	3,760,000	66.7471	8,928,337,294	2016-06-30
2267	2016-07-28	5,955,648,299	36,840,000	66.7050	8,928,337,294	2016-06-30
2268	2016-07-27	5,918,808,299	56,960,000	66.2924	8,928,337,294	2016-06-30
2269	2016-07-26	5,861,848,299	43,420,000	65.6544	8,928,337,294	2016-06-30
2270	2016-07-25	5,818,428,299	-573,820,000	65.1681	8,928,337,294	2016-06-30
2271	2016-07-22	6,392,248,299	55,900,000	71.5951	8,928,337,294	2016-06-30
2272	2016-07-21	6,336,348,299	-355,300,000	70.9690	8,928,337,294	2016-06-30
2273	2016-07-20	6,691,648,299	9,860,000	74.9484	8,928,337,294	2016-06-30
2274	2016-07-19	6,681,788,299	350,560,000	74.8380	8,928,337,294	2016-06-30
2275	2016-07-18	6,331,228,299	5,700,000	70.9116	8,928,337,294	2016-06-30
2276	2016-07-15	6,325,528,299	2,800,000	70.8478	8,928,337,294	2016-06-30
2277	2016-07-14	6,322,728,299	380,000	70.8164	8,928,337,294	2016-06-30
2278	2016-07-13	6,322,348,299	-200,000,000	70.8122	8,928,337,294	2016-06-30
2279	2016-07-12	6,522,348,299	320,000	73.0522	8,928,337,294	2016-06-30
2280	2016-07-11	6,522,028,299	-2,780,000	73.0486	8,928,337,294	2016-06-30
2281	2016-07-08	6,524,808,299	4,780,000	73.0798	8,928,337,294	2016-06-30
2282	2016-07-07	6,520,028,299	30,340,000	73.0262	8,928,337,294	2016-06-30
2283	2016-07-06	6,489,688,299	5,520,000	72.6864	8,928,337,294	2016-06-30
2284	2016-07-05	6,484,168,299	11,760,000	72.6246	8,928,337,294	2016-06-30
2285	2016-07-04	6,472,408,299	7,160,000	72.4929	8,928,337,294	2016-06-30
2286	2016-06-30	6,465,248,299	19,480,000	72.4127	8,928,337,294	2016-06-30
2287	2016-06-29	6,445,768,299	1,380,000	72.1945	8,928,337,294	2016-06-20
2288	2016-06-28	6,444,388,299	19,900,000	72.1790	8,928,337,294	2016-06-20
2289	2016-06-27	6,424,488,299	9,800,000	71.9562	8,928,337,294	2016-06-20
2290	2016-06-24	6,414,688,299	1,180,000	71.8464	8,928,337,294	2016-06-20
2291	2016-06-23	6,413,508,299	3,580,000	71.8332	8,928,337,294	2016-06-20
2292	2016-06-22	6,409,928,299	-600,000	71.7931	8,928,337,294	2016-06-20
2293	2016-06-21	6,410,528,299	1,620,000	71.7998	8,928,337,294	2016-06-20
2294	2016-06-20	6,408,908,299	-3,780,000	71.7817	8,928,337,294	2016-06-20
2295	2016-06-17	6,412,688,299	9,620,000	71.7563	8,936,757,294	2016-05-31
2296	2016-06-16	6,403,068,299	8,000,000	71.6487	8,936,757,294	2016-05-31
2297	2016-06-15	6,395,068,299	6,880,000	71.5592	8,936,757,294	2016-05-31
2298	2016-06-14	6,388,188,299	-3,040,000	71.4822	8,936,757,294	2016-05-31
2299	2016-06-13	6,391,228,299	-180,000	71.5162	8,936,757,294	2016-05-31
2300	2016-06-10	6,391,408,299	2,140,000	71.5182	8,936,757,294	2016-05-31
2301	2016-06-08	6,389,268,299	-1,680,000	71.4943	8,936,757,294	2016-05-31
2302	2016-06-07	6,390,948,299	-300,000	71.5131	8,936,757,294	2016-05-31
2303	2016-06-06	6,391,248,299	-99,000,000	71.5164	8,936,757,294	2016-05-31
2304	2016-06-03	6,490,248,299	-4,020,000	72.6242	8,936,757,294	2016-05-31
2305	2016-06-02	6,494,268,299	-40,000	72.6692	8,936,757,294	2016-05-31
2306	2016-06-01	6,494,308,299	4,100,000	72.6696	8,936,757,294	2016-05-31
2307	2016-05-31	6,490,208,299	1,160,000	72.6238	8,936,757,294	2016-05-31
2308	2016-05-30	6,489,048,299	-1,920,000	72.6108	8,936,757,294	2016-04-30
2309	2016-05-27	6,490,968,299	1,360,000	72.6323	8,936,757,294	2016-04-30
2310	2016-05-26	6,489,608,299	-760,000	72.6170	8,936,757,294	2016-04-30
2311	2016-05-25	6,490,368,299	440,000	72.6255	8,936,757,294	2016-04-30
2312	2016-05-24	6,489,928,299	-3,100,000	72.6206	8,936,757,294	2016-04-30
2313	2016-05-23	6,493,028,299	240,000	72.6553	8,936,757,294	2016-04-30
2314	2016-05-20	6,492,788,299	1,860,000	72.6526	8,936,757,294	2016-04-30
2315	2016-05-19	6,490,928,299	1,280,000	72.6318	8,936,757,294	2016-04-30
2316	2016-05-18	6,489,648,299	560,000	72.6175	8,936,757,294	2016-04-30
2317	2016-05-17	6,489,088,299	1,100,000	72.6112	8,936,757,294	2016-04-30
2318	2016-05-16	6,487,988,299	-1,320,000	72.5989	8,936,757,294	2016-04-30
2319	2016-05-13	6,489,308,299	2,460,000	72.6137	8,936,757,294	2016-04-30
2320	2016-05-12	6,486,848,299	480,000	72.5862	8,936,757,294	2016-04-30
2321	2016-05-11	6,486,368,299	-2,280,000	72.5808	8,936,757,294	2016-04-30
2322	2016-05-10	6,488,648,299	440,000	72.6063	8,936,757,294	2016-04-30
2323	2016-05-09	6,488,208,299	800,000	72.6014	8,936,757,294	2016-04-30
2324	2016-05-06	6,487,408,299	12,300,000	72.5924	8,936,757,294	2016-04-30
2325	2016-05-05	6,475,108,299	13,400,000	72.4548	8,936,757,294	2016-04-30
2326	2016-05-04	6,461,708,299	2,020,000	72.3048	8,936,757,294	2016-04-30
2327	2016-05-03	6,459,688,299	2,640,000	72.2822	8,936,757,294	2016-04-30
2328	2016-04-29	6,457,048,299	-500,000	72.2527	8,936,757,294	2016-03-31
2329	2016-04-28	6,457,548,299	660,000	72.2583	8,936,757,294	2016-03-31
2330	2016-04-27	6,456,888,299	-2,000,000	72.2509	8,936,757,294	2016-03-31
2331	2016-04-26	6,458,888,299	1,880,000	72.2733	8,936,757,294	2016-03-31
2332	2016-04-25	6,457,008,299	-1,560,000	72.2523	8,936,757,294	2016-03-31
2333	2016-04-22	6,458,568,299	1,300,000	72.2697	8,936,757,294	2016-03-31
2334	2016-04-21	6,457,268,299	-700,000	72.2552	8,936,757,294	2016-03-31
2335	2016-04-20	6,457,968,299	-7,280,000	72.2630	8,936,757,294	2016-03-31
2336	2016-04-19	6,465,248,299	-42,200,000	72.3445	8,936,757,294	2016-03-31
2337	2016-04-18	6,507,448,299	1,880,000	72.8167	8,936,757,294	2016-03-31
2338	2016-04-15	6,505,568,299	2,720,000	72.7956	8,936,757,294	2016-03-31
2339	2016-04-14	6,502,848,299	-560,000	72.7652	8,936,757,294	2016-03-31
2340	2016-04-13	6,503,408,299	1,700,000	72.7715	8,936,757,294	2016-03-31
2341	2016-04-12	6,501,708,299	2,600,000	72.7524	8,936,757,294	2016-03-31
2342	2016-04-11	6,499,108,299	-400,000	72.7233	8,936,757,294	2016-03-31
2343	2016-04-08	6,499,508,299	-5,625,000	72.7278	8,936,757,294	2016-03-31
2344	2016-04-07	6,505,133,299	1,535,000	72.7908	8,936,757,294	2016-03-31
2345	2016-04-06	6,503,598,299	5,360,000	72.7736	8,936,757,294	2016-03-31
2346	2016-04-05	6,498,238,299	3,800,000	72.7136	8,936,757,294	2016-03-31
2347	2016-04-01	6,494,438,299	420,000	72.6711	8,936,757,294	2016-03-31
2348	2016-03-31	6,494,018,299	8,820,000	72.6664	8,936,757,294	2016-03-31
2349	2016-03-30	6,485,198,299	2,560,000	72.5677	8,936,757,294	2016-02-29
2350	2016-03-29	6,482,638,299	4,400,000	72.5390	8,936,757,294	2016-02-29
2351	2016-03-24	6,478,238,299	5,800,000	72.4898	8,936,757,294	2016-02-29
2352	2016-03-23	6,472,438,299	1,020,000	72.4249	8,936,757,294	2016-02-29
2353	2016-03-22	6,471,418,299	16,360,000	72.4135	8,936,757,294	2016-02-29
2354	2016-03-21	6,455,058,299	4,740,000	72.2304	8,936,757,294	2016-02-29
2355	2016-03-18	6,450,318,299	6,460,000	72.1774	8,936,757,294	2016-02-29
2356	2016-03-17	6,443,858,299	9,180,000	72.1051	8,936,757,294	2016-02-29
2357	2016-03-16	6,434,678,299	12,940,000	72.0024	8,936,757,294	2016-02-29
2358	2016-03-15	6,421,738,299	11,280,000	71.8576	8,936,757,294	2016-02-29
2359	2016-03-14	6,410,458,299	14,600,000	71.7314	8,936,757,294	2016-02-29
2360	2016-03-11	6,395,858,299	9,620,000	71.5680	8,936,757,294	2016-02-29
2361	2016-03-10	6,386,238,299	420,000	71.4604	8,936,757,294	2016-02-29
2362	2016-03-09	6,385,818,299	-203,720,000	71.4557	8,936,757,294	2016-02-29
2363	2016-03-08	6,589,538,299	17,680,000	73.7352	8,936,757,294	2016-02-29
2364	2016-03-07	6,571,858,299	-83,560,000	73.5374	8,936,757,294	2016-02-29
2365	2016-03-04	6,655,418,299	8,040,000	74.4724	8,936,757,294	2016-02-29
2366	2016-03-03	6,647,378,299	1,520,000	74.3824	8,936,757,294	2016-02-29
2367	2016-03-02	6,645,858,299	-88,160,000	74.3654	8,936,757,294	2016-02-29
2368	2016-03-01	6,734,018,299	2,760,000	75.3519	8,936,757,294	2016-02-29
2369	2016-02-29	6,731,258,299	1,320,000	75.3210	8,936,757,294	2016-02-29
2370	2016-02-26	6,729,938,299	580,500	75.3063	8,936,757,294	2016-01-31
2371	2016-02-25	6,729,357,799	-540,000	75.2998	8,936,757,294	2016-01-31
2372	2016-02-24	6,729,897,799	-660,000	75.3058	8,936,757,294	2016-01-31
2373	2016-02-23	6,730,557,799	831,276	75.3132	8,936,757,294	2016-01-31
2374	2016-02-22	6,729,726,523	-20,000	75.3039	8,936,757,294	2016-01-31
2375	2016-02-19	6,729,746,523	-20,000	75.3041	8,936,757,294	2016-01-31
2376	2016-02-18	6,729,766,523	-80,000	75.3043	8,936,757,294	2016-01-31
2377	2016-02-17	6,729,846,523	660,000	75.3052	8,936,757,294	2016-01-31
2378	2016-02-16	6,729,186,523	-80,000	75.2979	8,936,757,294	2016-01-31
2379	2016-02-15	6,729,266,523	0	75.2987	8,936,757,294	2016-01-31
2380	2016-02-12	6,729,266,523	2,840,000	75.2987	8,936,757,294	2016-01-31
2381	2016-02-11	6,726,426,523	240,000	75.2670	8,936,757,294	2016-01-31
2382	2016-02-05	6,726,186,523	-1,460,000	75.2643	8,936,757,294	2016-01-31
2383	2016-02-04	6,727,646,523	720,000	75.2806	8,936,757,294	2016-01-31
2384	2016-02-03	6,726,926,523	-1,300,000	75.2726	8,936,757,294	2016-01-31
2385	2016-02-02	6,728,226,523	-800,000	75.2871	8,936,757,294	2016-01-31
2386	2016-02-01	6,729,026,523	-11,420,000	75.2961	8,936,757,294	2016-01-31
2387	2016-01-29	6,740,446,523	400,000	75.4239	8,936,757,294	2015-12-31
2388	2016-01-28	6,740,046,523	-60,000	75.4194	8,936,757,294	2015-12-31
2389	2016-01-27	6,740,106,523	-340,000	75.4200	8,936,757,294	2015-12-31
2390	2016-01-26	6,740,446,523	-1,640,000	75.4239	8,936,757,294	2015-12-31
2391	2016-01-25	6,742,086,523	340,000	75.4422	8,936,757,294	2015-12-31
2392	2016-01-22	6,741,746,523	3,220,000	75.4384	8,936,757,294	2015-12-31
2393	2016-01-21	6,738,526,523	23,922,424	75.4024	8,936,757,294	2015-12-31
2394	2016-01-20	6,714,604,099	-2,400,000	75.1347	8,936,757,294	2015-12-31
2395	2016-01-19	6,717,004,099	-3,620,000	75.1615	8,936,757,294	2015-12-31
2396	2016-01-18	6,720,624,099	-1,220,000	75.2020	8,936,757,294	2015-12-31
2397	2016-01-15	6,721,844,099	520,000	75.2157	8,936,757,294	2015-12-31
2398	2016-01-14	6,721,324,099	1,820,000	75.2099	8,936,757,294	2015-12-31
2399	2016-01-13	6,719,504,099	500,000	75.1895	8,936,757,294	2015-12-31
2400	2016-01-12	6,719,004,099	-420,000	75.1839	8,936,757,294	2015-12-31
2401	2016-01-11	6,719,424,099	1,220,000	75.1886	8,936,757,294	2015-12-31
2402	2016-01-08	6,718,204,099	1,220,000	75.1750	8,936,757,294	2015-12-31
2403	2016-01-07	6,716,984,099	460,000	75.1613	8,936,757,294	2015-12-31
2404	2016-01-06	6,716,524,099	-760,000	75.1562	8,936,757,294	2015-12-31
2405	2016-01-05	6,717,284,099	-6,380,000	75.1647	8,936,757,294	2015-12-31
2406	2016-01-04	6,723,664,099	-4,241,200	75.2361	8,936,757,294	2015-12-31
2407	2015-12-31	6,727,905,299	0	75.2835	8,936,757,294	2015-12-31
2408	2015-12-30	6,727,905,299	-2,000,000	75.2835	8,936,757,294	2015-11-30
2409	2015-12-29	6,729,905,299	-15,000,000	75.3059	8,936,757,294	2015-11-30
2410	2015-12-28	6,744,905,299	-2,220,000	75.4737	8,936,757,294	2015-11-30
2411	2015-12-24	6,747,125,299	0	75.4986	8,936,757,294	2015-11-30
2412	2015-12-23	6,747,125,299	2,980,000	75.4986	8,936,757,294	2015-11-30
2413	2015-12-22	6,744,145,299	15,100,000	75.4652	8,936,757,294	2015-11-30
2414	2015-12-21	6,729,045,299	25,520,000	75.2963	8,936,757,294	2015-11-30
2415	2015-12-18	6,703,525,299	11,420,000	75.0107	8,936,757,294	2015-11-30
2416	2015-12-17	6,692,105,299	-380,000	74.8829	8,936,757,294	2015-11-30
2417	2015-12-16	6,692,485,299	-77,080,000	74.8872	8,936,757,294	2015-11-30
2418	2015-12-15	6,769,565,299	2,480,000	75.7497	8,936,757,294	2015-11-30
2419	2015-12-14	6,767,085,299	20,100,000	75.7219	8,936,757,294	2015-11-30
2420	2015-12-11	6,746,985,299	3,160,000	75.4970	8,936,757,294	2015-11-30
2421	2015-12-10	6,743,825,299	2,180,000	75.4617	8,936,757,294	2015-11-30
2422	2015-12-09	6,741,645,299	1,100,000	75.4373	8,936,757,294	2015-11-30
2423	2015-12-08	6,740,545,299	-720,000	75.4250	8,936,757,294	2015-11-30
2424	2015-12-07	6,741,265,299	7,880,000	75.4330	8,936,757,294	2015-11-30
2425	2015-12-04	6,733,385,299	8,200,000	75.3448	8,936,757,294	2015-11-30
2426	2015-12-03	6,725,185,299	1,780,000	75.2531	8,936,757,294	2015-11-30
2427	2015-12-02	6,723,405,299	160,160,000	75.2332	8,936,757,294	2015-11-30
2428	2015-12-01	6,563,245,299	7,340,000	73.4410	8,936,757,294	2015-11-30
2429	2015-11-30	6,555,905,299	4,400,000	73.3589	8,936,757,294	2015-11-30
2430	2015-11-27	6,551,505,299	-2,400,000	73.3096	8,936,757,294	2015-10-31
2431	2015-11-26	6,553,905,299	1,280,000	73.3365	8,936,757,294	2015-10-31
2432	2015-11-25	6,552,625,299	5,540,000	73.3222	8,936,757,294	2015-10-31
2433	2015-11-24	6,547,085,299	3,280,000	73.2602	8,936,757,294	2015-10-31
2434	2015-11-23	6,543,805,299	4,200,000	73.2235	8,936,757,294	2015-10-31
2435	2015-11-20	6,539,605,299	4,140,000	73.1765	8,936,757,294	2015-10-31
2436	2015-11-19	6,535,465,299	4,340,000	73.1302	8,936,757,294	2015-10-31
2437	2015-11-18	6,531,125,299	2,720,000	73.0816	8,936,757,294	2015-10-31
2438	2015-11-17	6,528,405,299	5,560,000	73.0512	8,936,757,294	2015-10-31
2439	2015-11-16	6,522,845,299	560,000	72.9889	8,936,757,294	2015-10-31
2440	2015-11-13	6,522,285,299	1,760,000	72.9827	8,936,757,294	2015-10-31
2441	2015-11-12	6,520,525,299	4,980,000	72.9630	8,936,757,294	2015-10-31
2442	2015-11-11	6,515,545,299	5,840,000	72.9073	8,936,757,294	2015-10-31
2443	2015-11-10	6,509,705,299	-2,220,000	72.8419	8,936,757,294	2015-10-31
2444	2015-11-09	6,511,925,299	-3,840,000	72.8668	8,936,757,294	2015-10-31
2445	2015-11-06	6,515,765,299	20,220,000	72.9097	8,936,757,294	2015-10-31
2446	2015-11-05	6,495,545,299	13,350,000	72.6835	8,936,757,294	2015-10-31
2447	2015-11-04	6,482,195,299	16,700,000	72.5341	8,936,757,294	2015-10-31
2448	2015-11-03	6,465,495,299	4,520,000	72.3472	8,936,757,294	2015-10-31
2449	2015-11-02	6,460,975,299	-398,300,000	72.2966	8,936,757,294	2015-10-31
2450	2015-10-30	6,859,275,299	-175,811,276	76.7535	8,936,757,294	2015-10-20
2451	2015-10-29	7,035,086,575	31,360,000	78.7208	8,936,757,294	2015-10-20
2452	2015-10-28	7,003,726,575	10,520,000	78.3699	8,936,757,294	2015-10-20
2453	2015-10-27	6,993,206,575	3,160,000	78.2522	8,936,757,294	2015-10-20
2454	2015-10-26	6,990,046,575	6,000,000	78.2168	8,936,757,294	2015-10-20
2455	2015-10-23	6,984,046,575	2,480,000	78.1497	8,936,757,294	2015-10-20
2456	2015-10-22	6,981,566,575	20,440,000	78.1219	8,936,757,294	2015-10-20
2457	2015-10-20	6,961,126,575	593,180,000	77.8932	8,936,757,294	2015-10-20
2458	2015-10-19	6,367,946,575	4,960,000	76.1101	8,366,757,294	2015-09-30
2459	2015-10-16	6,362,986,575	11,900,000	76.0508	8,366,757,294	2015-09-30
2460	2015-10-15	6,351,086,575	4,640,000	75.9086	8,366,757,294	2015-09-30
2461	2015-10-14	6,346,446,575	4,040,000	75.8531	8,366,757,294	2015-09-30
2462	2015-10-13	6,342,406,575	4,400,000	75.8048	8,366,757,294	2015-09-30
2463	2015-10-12	6,338,006,575	2,500,000	75.7522	8,366,757,294	2015-09-30
2464	2015-10-09	6,335,506,575	13,040,000	75.7224	8,366,757,294	2015-09-30
2465	2015-10-08	6,322,466,575	2,240,000	75.5665	8,366,757,294	2015-09-30
2466	2015-10-07	6,320,226,575	14,440,000	75.5397	8,366,757,294	2015-09-30
2467	2015-10-06	6,305,786,575	1,060,000	75.3672	8,366,757,294	2015-09-30
2468	2015-10-05	6,304,726,575	5,700,000	75.3545	8,366,757,294	2015-09-30
2469	2015-10-02	6,299,026,575	10,270,024	75.2864	8,366,757,294	2015-09-30
2470	2015-09-30	6,288,756,551	1,160,000	75.1636	8,366,757,294	2015-09-30
2471	2015-09-29	6,287,596,551	7,700,000	75.1497	8,366,757,294	2015-08-31
2472	2015-09-25	6,279,896,551	-88,840,000	75.0577	8,366,757,294	2015-08-31
2473	2015-09-24	6,368,736,551	1,940,000	76.1195	8,366,757,294	2015-08-31
2474	2015-09-23	6,366,796,551	560,000	76.0963	8,366,757,294	2015-08-31
2475	2015-09-22	6,366,236,551	620,000	76.0897	8,366,757,294	2015-08-31
2476	2015-09-21	6,365,616,551	1,620,000	76.0822	8,366,757,294	2015-08-31
2477	2015-09-18	6,363,996,551	180,000	76.0629	8,366,757,294	2015-08-31
2478	2015-09-17	6,363,816,551	1,780,000	76.0607	8,366,757,294	2015-08-31
2479	2015-09-16	6,362,036,551	-2,250,000	76.0395	8,366,757,294	2015-08-31
2480	2015-09-15	6,364,286,551	-5,440,000	76.0663	8,366,757,294	2015-08-31
2481	2015-09-14	6,369,726,551	1,380,000	76.1314	8,366,757,294	2015-08-31
2482	2015-09-11	6,368,346,551	780,000	76.1149	8,366,757,294	2015-08-31
2483	2015-09-10	6,367,566,551	1,840,000	76.1055	8,366,757,294	2015-08-31
2484	2015-09-09	6,365,726,551	-100,000,000	76.0836	8,366,757,294	2015-08-31
2485	2015-09-08	6,465,726,551	0	77.2788	8,366,757,294	2015-08-31
2486	2015-09-07	6,465,726,551	-1,020,000	77.2788	8,366,757,294	2015-08-31
2487	2015-09-04	6,466,746,551	4,260,000	77.2910	8,366,757,294	2015-08-31
2488	2015-09-02	6,462,486,551	-3,869,224	77.2400	8,366,757,294	2015-08-31
2489	2015-09-01	6,466,355,775	-160,720,800	77.2863	8,366,757,294	2015-08-31
2490	2015-08-31	6,627,076,575	540,000	79.2072	8,366,757,294	2015-08-31
2491	2015-08-28	6,626,536,575	100,000	79.2008	8,366,757,294	2015-07-31
2492	2015-08-27	6,626,436,575	4,960,000	79.1996	8,366,757,294	2015-07-31
2493	2015-08-26	6,621,476,575	720,000	79.1403	8,366,757,294	2015-07-31
2494	2015-08-25	6,620,756,575	2,560,000	79.1317	8,366,757,294	2015-07-31
2495	2015-08-24	6,618,196,575	168,199,810	79.1011	8,366,757,294	2015-07-31
2496	2015-08-21	6,449,996,765	2,400,000	77.0908	8,366,757,294	2015-07-31
2497	2015-08-20	6,447,596,765	2,220,000	77.0621	8,366,757,294	2015-07-31
2498	2015-08-19	6,445,376,765	-3,140,000	77.0355	8,366,757,294	2015-07-31
2499	2015-08-18	6,448,516,765	-80,000	77.0731	8,366,757,294	2015-07-31
2500	2015-08-17	6,448,596,765	720,000	77.0740	8,366,757,294	2015-07-31
2501	2015-08-14	6,447,876,765	7,540,000	77.0654	8,366,757,294	2015-07-31
2502	2015-08-13	6,440,336,765	-6,592,810	76.9753	8,366,757,294	2015-07-31
2503	2015-08-12	6,446,929,575	-420,000	77.0541	8,366,757,294	2015-07-31
2504	2015-08-11	6,447,349,575	-3,300,000	77.0591	8,366,757,294	2015-07-31
2505	2015-08-10	6,450,649,575	500,000	77.0986	8,366,757,294	2015-07-31
2506	2015-08-07	6,450,149,575	-800,000	77.0926	8,366,757,294	2015-07-31
2507	2015-08-06	6,450,949,575	180,000	77.1021	8,366,757,294	2015-07-31
2508	2015-08-05	6,450,769,575	20,000	77.1000	8,366,757,294	2015-07-31
2509	2015-08-04	6,450,749,575	1,160,000	77.0998	8,366,757,294	2015-07-31
2510	2015-08-03	6,449,589,575	2,100,000	77.0859	8,366,757,294	2015-07-31
2511	2015-07-31	6,447,489,575	4,600,000	77.0608	8,366,757,294	2015-07-31
2512	2015-07-30	6,442,889,575	-800,000	77.0058	8,366,757,294	2015-06-30
2513	2015-07-29	6,443,689,575	3,480,000	77.0154	8,366,757,294	2015-06-30
2514	2015-07-28	6,440,209,575	-900,000	76.9738	8,366,757,294	2015-06-30
2515	2015-07-27	6,441,109,575	-3,780,000	76.9845	8,366,757,294	2015-06-30
2516	2015-07-24	6,444,889,575	-3,060,000	77.0297	8,366,757,294	2015-06-30
2517	2015-07-23	6,447,949,575	-500,000	77.0663	8,366,757,294	2015-06-30
2518	2015-07-22	6,448,449,575	108,540,000	77.0723	8,366,757,294	2015-06-30
2519	2015-07-21	6,339,909,575	860,000	75.7750	8,366,757,294	2015-06-30
2520	2015-07-20	6,339,049,575	220,000	75.7647	8,366,757,294	2015-06-30
2521	2015-07-17	6,338,829,575	740,000	75.7621	8,366,757,294	2015-06-30
2522	2015-07-16	6,338,089,575	-5,674,480	75.7532	8,366,757,294	2015-06-30
2523	2015-07-15	6,343,764,055	2,151,480	75.8211	8,366,757,294	2015-06-30
2524	2015-07-14	6,341,612,575	2,515,800	75.7953	8,366,757,294	2015-06-30
2525	2015-07-13	6,339,096,775	10,480,000	75.7653	8,366,757,294	2015-06-30
2526	2015-07-10	6,328,616,775	-21,357,800	75.6400	8,366,757,294	2015-06-30
2527	2015-07-09	6,349,974,575	-13,160,000	75.8953	8,366,757,294	2015-06-30
2528	2015-07-08	6,363,134,575	13,845,000	76.0526	8,366,757,294	2015-06-30
2529	2015-07-07	6,349,289,575	6,160,000	75.8871	8,366,757,294	2015-06-30
2530	2015-07-06	6,343,129,575	8,760,000	75.8135	8,366,757,294	2015-06-30
2531	2015-07-03	6,334,369,575	-7,440,000	75.7088	8,366,757,294	2015-06-30
2532	2015-07-02	6,341,809,575	10,296,000	75.7977	8,366,757,294	2015-06-30
2533	2015-06-30	6,331,513,575	11,958,000	75.6746	8,366,757,294	2015-06-30
2534	2015-06-29	6,319,555,575	-362,000	75.5317	8,366,757,294	2015-06-26
2535	2015-06-26	6,319,917,575	10,026,000	75.5360	8,366,757,294	2015-06-26
2536	2015-06-25	6,309,891,575	1,660,000	75.6354	8,342,514,870	2015-05-31
2537	2015-06-24	6,308,231,575	-660,000	75.6155	8,342,514,870	2015-05-31
2538	2015-06-23	6,308,891,575	-5,620,000	75.6234	8,342,514,870	2015-05-31
2539	2015-06-22	6,314,511,575	-1,000,000	75.6907	8,342,514,870	2015-05-31
2540	2015-06-19	6,315,511,575	-2,800,000	75.7027	8,342,514,870	2015-05-31
2541	2015-06-18	6,318,311,575	-23,960,000	75.7363	8,342,514,870	2015-05-31
2542	2015-06-17	6,342,271,575	-13,080,000	76.0235	8,342,514,870	2015-05-31
2543	2015-06-16	6,355,351,575	-12,457,100	76.1803	8,342,514,870	2015-05-31
2544	2015-06-15	6,367,808,675	92,236,729	76.3296	8,342,514,870	2015-05-31
2545	2015-06-12	6,275,571,946	-9,110,418	75.2240	8,342,514,870	2015-05-31
2546	2015-06-11	6,284,682,364	-16,300,000	75.3332	8,342,514,870	2015-05-31
2547	2015-06-10	6,300,982,364	-39,307,268	75.5286	8,342,514,870	2015-05-31
2548	2015-06-09	6,340,289,632	-27,512,259	75.9997	8,342,514,870	2015-05-31
2549	2015-06-08	6,367,801,891	27,618,296	76.3295	8,342,514,870	2015-05-31
2550	2015-06-05	6,340,183,595	34,933,020	75.9985	8,342,514,870	2015-05-31
2551	2015-06-04	6,305,250,575	17,130,000	75.5797	8,342,514,870	2015-05-31
2552	2015-06-03	6,288,120,575	-13,260,000	75.3744	8,342,514,870	2015-05-31
2553	2015-06-02	6,301,380,575	-11,852,800	75.5333	8,342,514,870	2015-05-31
2554	2015-06-01	6,313,233,375	3,112,800	75.6754	8,342,514,870	2015-05-31
2555	2015-05-29	6,310,120,575	-5,760,000	75.6381	8,342,514,870	2015-04-30
2556	2015-05-28	6,315,880,575	3,500,000	75.7072	8,342,514,870	2015-04-30
2557	2015-05-27	6,312,380,575	-3,380,000	75.6652	8,342,514,870	2015-04-30
2558	2015-05-26	6,315,760,575	5,120,000	75.7057	8,342,514,870	2015-04-30
2559	2015-05-22	6,310,640,575	-6,017,000	75.6443	8,342,514,870	2015-04-30
2560	2015-05-21	6,316,657,575	-8,800,000	75.7165	8,342,514,870	2015-04-30
2561	2015-05-20	6,325,457,575	-21,180,000	75.8220	8,342,514,870	2015-04-30
2562	2015-05-19	6,346,637,575	-20,000	76.0758	8,342,514,870	2015-04-30
2563	2015-05-18	6,346,657,575	40,000	76.0761	8,342,514,870	2015-04-30
2564	2015-05-15	6,346,617,575	10,464,000	76.0756	8,342,514,870	2015-04-30
2565	2015-05-14	6,336,153,575	3,060,000	75.9502	8,342,514,870	2015-04-30
2566	2015-05-13	6,333,093,575	460,000	75.9135	8,342,514,870	2015-04-30
2567	2015-05-12	6,332,633,575	1,792,000	75.9080	8,342,514,870	2015-04-30
2568	2015-05-11	6,330,841,575	-1,836,000	75.8865	8,342,514,870	2015-04-30
2569	2015-05-08	6,332,677,575	8,720,000	75.9085	8,342,514,870	2015-04-30
2570	2015-05-07	6,323,957,575	220,000	75.8040	8,342,514,870	2015-04-30
2571	2015-05-06	6,323,737,575	5,240,000	75.8013	8,342,514,870	2015-04-30
2572	2015-05-05	6,318,497,575	-4,424,000	75.7385	8,342,514,870	2015-04-30
2573	2015-05-04	6,322,921,575	-10,135,394	75.7916	8,342,514,870	2015-04-30
2574	2015-04-30	6,333,056,969	-6,760,606	75.9130	8,342,514,870	2015-04-30
2575	2015-04-29	6,339,817,575	-1,916,606	75.9941	8,342,514,870	2015-03-31
2576	2015-04-28	6,341,734,181	-32,972,000	76.0171	8,342,514,870	2015-03-31
2577	2015-04-27	6,374,706,181	-2,760,000	76.4123	8,342,514,870	2015-03-31
2578	2015-04-24	6,377,466,181	-2,360,300	76.4454	8,342,514,870	2015-03-31
2579	2015-04-23	6,379,826,481	7,305,400	76.4737	8,342,514,870	2015-03-31
2580	2015-04-22	6,372,521,081	-9,465,400	76.3861	8,342,514,870	2015-03-31
2581	2015-04-21	6,381,986,481	-1,920,000	76.4996	8,342,514,870	2015-03-31
2582	2015-04-20	6,383,906,481	-5,360,000	76.5226	8,342,514,870	2015-03-31
2583	2015-04-17	6,389,266,481	-5,574,000	76.5868	8,342,514,870	2015-03-31
2584	2015-04-16	6,394,840,481	-18,519,700	76.6536	8,342,514,870	2015-03-31
2585	2015-04-15	6,413,360,181	-16,100,015	76.8756	8,342,514,870	2015-03-31
2586	2015-04-14	6,429,460,196	-4,440,001	77.0686	8,342,514,870	2015-03-31
2587	2015-04-13	6,433,900,197	-18,500,000	77.1218	8,342,514,870	2015-03-31
2588	2015-04-10	6,452,400,197	-12,501,199	77.3436	8,342,514,870	2015-03-31
2589	2015-04-09	6,464,901,396	-13,718,800	77.4934	8,342,514,870	2015-03-31
2590	2015-04-08	6,478,620,196	-2,040,000	77.6579	8,342,514,870	2015-03-31
2591	2015-04-02	6,480,660,196	-9,931,594	77.6823	8,342,514,870	2015-03-31
2592	2015-04-01	6,490,591,790	-1,460,000	77.8014	8,342,514,870	2015-03-31
2593	2015-03-31	6,492,051,790	-10,960,000	77.8189	8,342,514,870	2015-03-31
2594	2015-03-30	6,503,011,790	-10,580,000	77.9503	8,342,514,870	2015-02-28
2595	2015-03-27	6,513,591,790	-19,160,000	78.0771	8,342,514,870	2015-02-28
2596	2015-03-26	6,532,751,790	-10,680,000	78.3067	8,342,514,870	2015-02-28
2597	2015-03-25	6,543,431,790	7,280,200	78.4348	8,342,514,870	2015-02-28
2598	2015-03-24	6,536,151,590	-6,660,000	78.3475	8,342,514,870	2015-02-28
2599	2015-03-23	6,542,811,590	-4,060,000	78.4273	8,342,514,870	2015-02-28
2600	2015-03-20	6,546,871,590	-7,940,000	78.4760	8,342,514,870	2015-02-28
2601	2015-03-19	6,554,811,590	-10,100,000	78.5712	8,342,514,870	2015-02-28
2602	2015-03-18	6,564,911,590	-13,820,000	78.6922	8,342,514,870	2015-02-28
2603	2015-03-17	6,578,731,590	-7,960,000	78.8579	8,342,514,870	2015-02-28
2604	2015-03-16	6,586,691,590	-4,020,000	78.9533	8,342,514,870	2015-02-28
2605	2015-03-13	6,590,711,590	2,180,000	79.0015	8,342,514,870	2015-02-28
2606	2015-03-12	6,588,531,590	-12,800,000	78.9754	8,342,514,870	2015-02-28
2607	2015-03-11	6,601,331,590	-940,000	79.1288	8,342,514,870	2015-02-28
2608	2015-03-10	6,602,271,590	-1,300,000	79.1401	8,342,514,870	2015-02-28
2609	2015-03-09	6,603,571,590	57,231,020	79.1556	8,342,514,870	2015-02-28
2610	2015-03-06	6,546,340,570	-3,800,000	78.4696	8,342,514,870	2015-02-28
2611	2015-03-05	6,550,140,570	-1,900,000	78.5152	8,342,514,870	2015-02-28
2612	2015-03-04	6,552,040,570	-6,600,000	78.5380	8,342,514,870	2015-02-28
2613	2015-03-03	6,558,640,570	-960,000	78.6171	8,342,514,870	2015-02-28
2614	2015-03-02	6,559,600,570	-1,660,000	78.6286	8,342,514,870	2015-02-28
2615	2015-02-27	6,561,260,570	-4,120,000	78.6485	8,342,514,870	2015-01-31
2616	2015-02-26	6,565,380,570	-7,820,000	78.6979	8,342,514,870	2015-01-31
2617	2015-02-25	6,573,200,570	-3,560,000	78.7916	8,342,514,870	2015-01-31
2618	2015-02-24	6,576,760,570	-5,000,000	78.8343	8,342,514,870	2015-01-31
2619	2015-02-23	6,581,760,570	240,000	78.8942	8,342,514,870	2015-01-31
2620	2015-02-18	6,581,520,570	0	78.8913	8,342,514,870	2015-01-31
2621	2015-02-17	6,581,520,570	-3,520,000	78.8913	8,342,514,870	2015-01-31
2622	2015-02-16	6,585,040,570	220,000	78.9335	8,342,514,870	2015-01-31
2623	2015-02-13	6,584,820,570	87,840,000	78.9309	8,342,514,870	2015-01-31
2624	2015-02-12	6,496,980,570	-2,740,000	77.8780	8,342,514,870	2015-01-31
2625	2015-02-11	6,499,720,570	-1,380,000	77.9108	8,342,514,870	2015-01-31
2626	2015-02-10	6,501,100,570	-1,040,000	77.9273	8,342,514,870	2015-01-31
2627	2015-02-09	6,502,140,570	-5,360,000	77.9398	8,342,514,870	2015-01-31
2628	2015-02-06	6,507,500,570	-180,000	78.0041	8,342,514,870	2015-01-31
2629	2015-02-05	6,507,680,570	2,860,000	78.0062	8,342,514,870	2015-01-31
2630	2015-02-04	6,504,820,570	200,736,250	77.9719	8,342,514,870	2015-01-31
2631	2015-02-03	6,304,084,320	-2,640,000	75.5658	8,342,514,870	2015-01-31
2632	2015-02-02	6,306,724,320	-2,300,000	75.5974	8,342,514,870	2015-01-31
2633	2015-01-30	6,309,024,320	740,000	75.6250	8,342,514,870	2015-01-02
2634	2015-01-29	6,308,284,320	-5,440,000	75.6161	8,342,514,870	2015-01-02
2635	2015-01-28	6,313,724,320	-1,500,000	75.6813	8,342,514,870	2015-01-02
2636	2015-01-27	6,315,224,320	1,800,000	75.6993	8,342,514,870	2015-01-02
2637	2015-01-26	6,313,424,320	6,800,000	75.6777	8,342,514,870	2015-01-02
2638	2015-01-23	6,306,624,320	1,080,000	75.5962	8,342,514,870	2015-01-02
2639	2015-01-22	6,305,544,320	-120,000	75.5833	8,342,514,870	2015-01-02
2640	2015-01-21	6,305,664,320	-100,000	75.5847	8,342,514,870	2015-01-02
2641	2015-01-20	6,305,764,320	-6,200,000	75.5859	8,342,514,870	2015-01-02
2642	2015-01-19	6,311,964,320	-940,000	75.6602	8,342,514,870	2015-01-02
2643	2015-01-16	6,312,904,320	-7,700,000	75.6715	8,342,514,870	2015-01-02
2644	2015-01-15	6,320,604,320	-5,220,000	75.7638	8,342,514,870	2015-01-02
2645	2015-01-14	6,325,824,320	12,720,000	75.8263	8,342,514,870	2015-01-02
2646	2015-01-13	6,313,104,320	1,140,000	75.6739	8,342,514,870	2015-01-02
2647	2015-01-12	6,311,964,320	-320,000	75.6602	8,342,514,870	2015-01-02
2648	2015-01-09	6,312,284,320	-5,680,000	75.6640	8,342,514,870	2015-01-02
2649	2015-01-08	6,317,964,320	840,000	75.7321	8,342,514,870	2015-01-02
2650	2015-01-07	6,317,124,320	580,000	75.7221	8,342,514,870	2015-01-02
2651	2015-01-06	6,316,544,320	3,560,000	75.7151	8,342,514,870	2015-01-02
2652	2015-01-05	6,312,984,320	5,681,845,888	75.6724	8,342,514,870	2015-01-02
2653	2015-01-02	631,138,432	-1,276,000	7.5653	8,342,514,870	2015-01-02
2654	2014-12-31	632,414,432	0	75.8062	834,251,487	2014-12-31
2655	2014-12-30	632,414,432	-1,176,000	75.8062	834,251,487	2014-12-19
2656	2014-12-29	633,590,432	-232,000	75.9472	834,251,487	2014-12-19
2657	2014-12-24	633,822,432	0	75.9750	834,251,487	2014-12-19
2658	2014-12-23	633,822,432	1,028,000	75.9750	834,251,487	2014-12-19
2659	2014-12-22	632,794,432	-130,000	75.8518	834,251,487	2014-12-19
2660	2014-12-19	632,924,432	-68,000	75.8673	834,251,487	2014-12-19
2661	2014-12-18	632,992,432	444,000	75.9666	833,251,487	2014-11-30
2662	2014-12-17	632,548,432	-206,000	75.9133	833,251,487	2014-11-30
2663	2014-12-16	632,754,432	84,000	75.9380	833,251,487	2014-11-30
2664	2014-12-15	632,670,432	60,000	75.9279	833,251,487	2014-11-30
2665	2014-12-12	632,610,432	60,000	75.9207	833,251,487	2014-11-30
2666	2014-12-11	632,550,432	-80,000	75.9135	833,251,487	2014-11-30
2667	2014-12-10	632,630,432	-584,000	75.9231	833,251,487	2014-11-30
2668	2014-12-09	633,214,432	-2,000	75.9932	833,251,487	2014-11-30
2669	2014-12-08	633,216,432	-736,000	75.9934	833,251,487	2014-11-30
2670	2014-12-05	633,952,432	-48,000	76.0818	833,251,487	2014-11-30
2671	2014-12-04	634,000,432	14,000	76.0875	833,251,487	2014-11-30
2672	2014-12-03	633,986,432	-508,000	76.0858	833,251,487	2014-11-30
2673	2014-12-02	634,494,432	58,000	76.1468	833,251,487	2014-11-30
2674	2014-12-01	634,436,432	-8,000	76.1398	833,251,487	2014-11-30
2675	2014-11-28	634,444,432	-1,632,000	76.1408	833,251,487	2014-10-31
2676	2014-11-27	636,076,432	-2,400,000	76.3367	833,251,487	2014-10-31
2677	2014-11-26	638,476,432	706,000	76.6247	833,251,487	2014-10-31
2678	2014-11-25	637,770,432	-104,000	76.5400	833,251,487	2014-10-31
2679	2014-11-24	637,874,432	1,004,000	76.5525	833,251,487	2014-10-31
2680	2014-11-21	636,870,432	418,000	76.4320	833,251,487	2014-10-31
2681	2014-11-20	636,452,432	-564,000	76.3818	833,251,487	2014-10-31
2682	2014-11-19	637,016,432	606,000	76.4495	833,251,487	2014-10-31
2683	2014-11-18	636,410,432	558,000	76.3768	833,251,487	2014-10-31
2684	2014-11-17	635,852,432	572,000	76.3098	833,251,487	2014-10-31
2685	2014-11-14	635,280,432	8,000	76.2411	833,251,487	2014-10-31
2686	2014-11-13	635,272,432	270,000	76.2402	833,251,487	2014-10-31
2687	2014-11-12	635,002,432	406,000	76.2078	833,251,487	2014-10-31
2688	2014-11-11	634,596,432	484,000	76.1591	833,251,487	2014-10-31
2689	2014-11-10	634,112,432	84,000	76.1010	833,251,487	2014-10-31
2690	2014-11-07	634,028,432	8,000	76.0909	833,251,487	2014-10-31
2691	2014-11-06	634,020,432	554,000	76.0899	833,251,487	2014-10-31
2692	2014-11-05	633,466,432	496,000	76.0234	833,251,487	2014-10-31
2693	2014-11-04	632,970,432	86,000	75.9639	833,251,487	2014-10-31
2694	2014-11-03	632,884,432	-876,000	75.9536	833,251,487	2014-10-31
2695	2014-10-31	633,760,432	-22,000	76.0587	833,251,487	2014-10-31
2696	2014-10-30	633,782,432	-296,000	76.0614	833,251,487	2014-09-30
2697	2014-10-29	634,078,432	216,000	76.0969	833,251,487	2014-09-30
2698	2014-10-28	633,862,432	288,000	76.0710	833,251,487	2014-09-30
2699	2014-10-27	633,574,432	-156,000	76.0364	833,251,487	2014-09-30
2700	2014-10-24	633,730,432	-174,000	76.0551	833,251,487	2014-09-30
2701	2014-10-23	633,904,432	326,000	76.0760	833,251,487	2014-09-30
2702	2014-10-22	633,578,432	-56,000	76.0369	833,251,487	2014-09-30
2703	2014-10-21	633,634,432	237,347	76.0436	833,251,487	2014-09-30
2704	2014-10-20	633,397,085	-1,460,423	76.0151	833,251,487	2014-09-30
2705	2014-10-17	634,857,508	270,000	76.1904	833,251,487	2014-09-30
2706	2014-10-16	634,587,508	306,000	76.1580	833,251,487	2014-09-30
2707	2014-10-15	634,281,508	3,404,000	76.1213	833,251,487	2014-09-30
2708	2014-10-14	630,877,508	2,467,229	75.7127	833,251,487	2014-09-30
2709	2014-10-13	628,410,279	-504,365	75.4166	833,251,487	2014-09-30
2710	2014-10-10	628,914,644	6,000	75.4772	833,251,487	2014-09-30
2711	2014-10-09	628,908,644	-10,000	75.4765	833,251,487	2014-09-30
2712	2014-10-08	628,918,644	86,000	75.4777	833,251,487	2014-09-30
2713	2014-10-07	628,832,644	142,000	75.4673	833,251,487	2014-09-30
2714	2014-10-06	628,690,644	-488,000	75.4503	833,251,487	2014-09-30
2715	2014-10-03	629,178,644	62,000	75.5089	833,251,487	2014-09-30
2716	2014-09-30	629,116,644	64,000	75.5014	833,251,487	2014-09-30
2717	2014-09-29	629,052,644	148,000	75.4937	833,251,487	2014-08-31
2718	2014-09-26	628,904,644	-758,000	75.4760	833,251,487	2014-08-31
2719	2014-09-25	629,662,644	512,000	75.5669	833,251,487	2014-08-31
2720	2014-09-24	629,150,644	-276,166	75.5055	833,251,487	2014-08-31
2721	2014-09-23	629,426,810	78,000	75.5386	833,251,487	2014-08-31
2722	2014-09-22	629,348,810	-34,000	75.5293	833,251,487	2014-08-31
2723	2014-09-19	629,382,810	104,000	75.5334	833,251,487	2014-08-31
2724	2014-09-18	629,278,810	12,000	75.5209	833,251,487	2014-08-31
2725	2014-09-17	629,266,810	316,000	75.5194	833,251,487	2014-08-31
2726	2014-09-16	628,950,810	-10,000	75.4815	833,251,487	2014-08-31
2727	2014-09-15	628,960,810	-770,201	75.4827	833,251,487	2014-08-31
2728	2014-09-12	629,731,011	263,960	75.5751	833,251,487	2014-08-31
2729	2014-09-11	629,467,051	198,000	75.5435	833,251,487	2014-08-31
2730	2014-09-10	629,269,051	640,000	75.5197	833,251,487	2014-08-31
2731	2014-09-08	628,629,051	248,000	75.4429	833,251,487	2014-08-31
2732	2014-09-05	628,381,051	-420,037	75.4131	833,251,487	2014-08-31
2733	2014-09-04	628,801,088	-104,000	75.4635	833,251,487	2014-08-31
2734	2014-09-03	628,905,088	-238,000	75.4760	833,251,487	2014-08-31
2735	2014-09-02	629,143,088	-3,389,906	75.5046	833,251,487	2014-08-31
2736	2014-09-01	632,532,994	-1,335,542	75.9114	833,251,487	2014-08-31
2737	2014-08-29	633,868,536	21,415,264	76.0717	833,251,487	2014-08-29
2738	2014-08-28	612,453,272	-586,000	75.4949	811,251,487	2014-08-19
2739	2014-08-27	613,039,272	-669,200	75.5671	811,251,487	2014-08-19
2740	2014-08-26	613,708,472	54,000	75.6496	811,251,487	2014-08-19
2741	2014-08-25	613,654,472	12,000	75.6429	811,251,487	2014-08-19
2742	2014-08-22	613,642,472	104,000	75.6415	811,251,487	2014-08-19
2743	2014-08-21	613,538,472	82,000	75.6286	811,251,487	2014-08-19
2744	2014-08-20	613,456,472	-74,000	75.6185	811,251,487	2014-08-19
2745	2014-08-19	613,530,472	-1,128,000	75.6277	811,251,487	2014-08-19
2746	2014-08-18	614,658,472	-580,000	75.9582	809,205,862	2014-07-31
2747	2014-08-15	615,238,472	-410,000	76.0299	809,205,862	2014-07-31
2748	2014-08-14	615,648,472	-710,000	76.0806	809,205,862	2014-07-31
2749	2014-08-13	616,358,472	304,000	76.1683	809,205,862	2014-07-31
2750	2014-08-12	616,054,472	2,366,000	76.1307	809,205,862	2014-07-31
2751	2014-08-11	613,688,472	6,000	75.8384	809,205,862	2014-07-31
2752	2014-08-08	613,682,472	-40,000	75.8376	809,205,862	2014-07-31
2753	2014-08-07	613,722,472	-230,000	75.8426	809,205,862	2014-07-31
2754	2014-08-06	613,952,472	-2,364,000	75.8710	809,205,862	2014-07-31
2755	2014-08-05	616,316,472	352,000	76.1631	809,205,862	2014-07-31
2756	2014-08-04	615,964,472	1,264,000	76.1196	809,205,862	2014-07-31
2757	2014-08-01	614,700,472	498,000	75.9634	809,205,862	2014-07-31
2758	2014-07-31	614,202,472	-142,000	75.9019	809,205,862	2014-07-31
2759	2014-07-30	614,344,472	120,000	75.9194	809,205,862	2014-07-17
2760	2014-07-29	614,224,472	176,000	75.9046	809,205,862	2014-07-17
2761	2014-07-28	614,048,472	6,072,000	75.8829	809,205,862	2014-07-17
2762	2014-07-25	607,976,472	226,000	75.1325	809,205,862	2014-07-17
2763	2014-07-24	607,750,472	4,516,000	75.1046	809,205,862	2014-07-17
2764	2014-07-23	603,234,472	-58,000	74.5465	809,205,862	2014-07-17
2765	2014-07-22	603,292,472	7,920,000	74.5536	809,205,862	2014-07-17
2766	2014-07-21	595,372,472	1,384,000	73.5749	809,205,862	2014-07-17
2767	2014-07-18	593,988,472	108,000	73.4039	809,205,862	2014-07-17
2768	2014-07-17	593,880,472	-316,000	73.3905	809,205,862	2014-07-17
2769	2014-07-16	594,196,472	40,000	73.6389	806,905,862	2014-07-11
2770	2014-07-15	594,156,472	1,008,000	73.6339	806,905,862	2014-07-11
2771	2014-07-14	593,148,472	-50,000	73.5090	806,905,862	2014-07-11
2772	2014-07-11	593,198,472	350,000	73.5152	806,905,862	2014-07-11
2773	2014-07-10	592,848,472	84,000	74.7220	793,405,862	2014-07-09
2774	2014-07-09	592,764,472	12,000	74.7114	793,405,862	2014-07-09
2775	2014-07-08	592,752,472	266,000	74.8987	791,405,862	2014-06-30
2776	2014-07-07	592,486,472	-172,000	74.8651	791,405,862	2014-06-30
2777	2014-07-04	592,658,472	-192,000	74.8868	791,405,862	2014-06-30
2778	2014-07-03	592,850,472	108,000	74.9111	791,405,862	2014-06-30
2779	2014-07-02	592,742,472	92,000	74.8974	791,405,862	2014-06-30
2780	2014-06-30	592,650,472	-12,000	74.8858	791,405,862	2014-06-30
2781	2014-06-27	592,662,472	-34,000	74.8873	791,405,862	2014-06-09
2782	2014-06-26	592,696,472	226,000	74.8916	791,405,862	2014-06-09
2783	2014-06-25	592,470,472	-74,000	74.8630	791,405,862	2014-06-09
2784	2014-06-24	592,544,472	112,000	74.8724	791,405,862	2014-06-09
2785	2014-06-23	592,432,472	36,000	74.8582	791,405,862	2014-06-09
2786	2014-06-20	592,396,472	496,000	74.8537	791,405,862	2014-06-09
2787	2014-06-19	591,900,472	136,000	74.7910	791,405,862	2014-06-09
2788	2014-06-18	591,764,472	-200,000	74.7738	791,405,862	2014-06-09
2789	2014-06-17	591,964,472	120,000	74.7991	791,405,862	2014-06-09
2790	2014-06-16	591,844,472	-164,000	74.7839	791,405,862	2014-06-09
2791	2014-06-13	592,008,472	-718,000	74.8047	791,405,862	2014-06-09
2792	2014-06-12	592,726,472	-1,026,000	74.8954	791,405,862	2014-06-09
2793	2014-06-11	593,752,472	-776,000	75.0250	791,405,862	2014-06-09
2794	2014-06-10	594,528,472	-88,000	75.1231	791,405,862	2014-06-09
2795	2014-06-09	594,616,472	-222,000	75.1342	791,405,862	2014-06-09
2796	2014-06-06	594,838,472	-82,000	75.5206	787,650,760	2014-05-31
2797	2014-06-05	594,920,472	-72,000	75.5310	787,650,760	2014-05-31
2798	2014-06-04	594,992,472	242,000	75.5401	787,650,760	2014-05-31
2799	2014-06-03	594,750,472	-312,000	75.5094	787,650,760	2014-05-31
2800	2014-05-30	595,062,472	268,000	75.5490	787,650,760	2014-05-12
2801	2014-05-29	594,794,472	-250,000	75.5150	787,650,760	2014-05-12
2802	2014-05-28	595,044,472	-32,000	75.5467	787,650,760	2014-05-12
2803	2014-05-27	595,076,472	-198,000	75.5508	787,650,760	2014-05-12
2804	2014-05-26	595,274,472	-470,000	75.5759	787,650,760	2014-05-12
2805	2014-05-23	595,744,472	2,190,000	75.6356	787,650,760	2014-05-12
2806	2014-05-22	593,554,472	448,000	75.3576	787,650,760	2014-05-12
2807	2014-05-21	593,106,472	62,000	75.3007	787,650,760	2014-05-12
2808	2014-05-20	593,044,472	120,000	75.2928	787,650,760	2014-05-12
2809	2014-05-19	592,924,472	-70,000	75.2776	787,650,760	2014-05-12
2810	2014-05-16	592,994,472	364,000	75.2865	787,650,760	2014-05-12
2811	2014-05-15	592,630,472	270,000	75.2403	787,650,760	2014-05-12
2812	2014-05-14	592,360,472	5,952,000	75.2060	787,650,760	2014-05-12
2813	2014-05-13	586,408,472	12,000	74.4503	787,650,760	2014-05-12
2814	2014-05-12	586,396,472	-76,000	74.4488	787,650,760	2014-05-12
2815	2014-05-10	586,472,472	0	75.0204	781,750,760	2014-04-30
2816	2014-05-09	586,472,472	188,000	75.0204	781,750,760	2014-04-30
2817	2014-05-08	586,284,472	-390,000	74.9963	781,750,760	2014-04-30
2818	2014-05-07	586,674,472	-66,000	75.0462	781,750,760	2014-04-30
2819	2014-05-05	586,740,472	-254,000	75.0547	781,750,760	2014-04-30
2820	2014-05-02	586,994,472	-130,000	75.0872	781,750,760	2014-04-30
2821	2014-04-30	587,124,472	324,000	75.1038	781,750,760	2014-04-30
2822	2014-04-29	586,800,472	3,214,000	75.0623	781,750,760	2014-04-24
2823	2014-04-28	583,586,472	86,000	74.6512	781,750,760	2014-04-24
2824	2014-04-25	583,500,472	6,032,000	74.6402	781,750,760	2014-04-24
2825	2014-04-24	577,468,472	-180,000	73.8686	781,750,760	2014-04-24
2826	2014-04-23	577,648,472	-246,000	74.7813	772,450,760	2014-03-31
2827	2014-04-22	577,894,472	-312,000	74.8131	772,450,760	2014-03-31
2828	2014-04-17	578,206,472	-248,000	74.8535	772,450,760	2014-03-31
2829	2014-04-16	578,454,472	422,000	74.8856	772,450,760	2014-03-31
2830	2014-04-15	578,032,472	-256,000	74.8310	772,450,760	2014-03-31
2831	2014-04-14	578,288,472	-524,000	74.8641	772,450,760	2014-03-31
2832	2014-04-11	578,812,472	-592,000	74.9320	772,450,760	2014-03-31
2833	2014-04-10	579,404,472	142,000	75.0086	772,450,760	2014-03-31
2834	2014-04-09	579,262,472	200,000	74.9902	772,450,760	2014-03-31
2835	2014-04-08	579,062,472	396,000	74.9643	772,450,760	2014-03-31
2836	2014-04-07	578,666,472	-32,000	74.9131	772,450,760	2014-03-31
2837	2014-04-04	578,698,472	192,000	74.9172	772,450,760	2014-03-31
2838	2014-04-03	578,506,472	404,000	74.8923	772,450,760	2014-03-31
2839	2014-04-02	578,102,472	-210,000	74.8400	772,450,760	2014-03-31
2840	2014-04-01	578,312,472	60,000	74.8672	772,450,760	2014-03-31
2841	2014-03-31	578,252,472	-46,000	74.8595	772,450,760	2014-03-31
2842	2014-03-28	578,298,472	26,000	74.8654	772,450,760	2014-02-28
2843	2014-03-27	578,272,472	-1,068,000	74.8620	772,450,760	2014-02-28
2844	2014-03-26	579,340,472	1,074,560	75.0003	772,450,760	2014-02-28
2845	2014-03-25	578,265,912	-830,560	74.8612	772,450,760	2014-02-28
2846	2014-03-24	579,096,472	-600,000	74.9687	772,450,760	2014-02-28
2847	2014-03-21	579,696,472	-814,000	75.0464	772,450,760	2014-02-28
2848	2014-03-20	580,510,472	-1,834,000	75.1518	772,450,760	2014-02-28
2849	2014-03-19	582,344,472	-970,000	75.3892	772,450,760	2014-02-28
2850	2014-03-18	583,314,472	-1,200,000	75.5148	772,450,760	2014-02-28
2851	2014-03-17	584,514,472	-94,000	75.6701	772,450,760	2014-02-28
2852	2014-03-14	584,608,472	-1,085,280	75.6823	772,450,760	2014-02-28
2853	2014-03-13	585,693,752	-1,939,720	75.8228	772,450,760	2014-02-28
2854	2014-03-12	587,633,472	256,000	76.0739	772,450,760	2014-02-28
2855	2014-03-11	587,377,472	-1,007,430	76.0408	772,450,760	2014-02-28
2856	2014-03-10	588,384,902	-2,480,000	76.1712	772,450,760	2014-02-28
2857	2014-03-07	590,864,902	672,000	76.4922	772,450,760	2014-02-28
2858	2014-03-06	590,192,902	-382,000	76.4052	772,450,760	2014-02-28
2859	2014-03-05	590,574,902	-114,000	76.4547	772,450,760	2014-02-28
2860	2014-03-04	590,688,902	-3,626,000	76.4695	772,450,760	2014-02-28
2861	2014-03-03	594,314,902	3,864,000	76.9389	772,450,760	2014-02-28
2862	2014-02-28	590,450,902	12,000	76.4386	772,450,760	2014-02-28
2863	2014-02-27	590,438,902	-164,000	76.4371	772,450,760	2014-01-31
2864	2014-02-26	590,602,902	376,000	76.4583	772,450,760	2014-01-31
2865	2014-02-25	590,226,902	-492,000	76.4096	772,450,760	2014-01-31
2866	2014-02-24	590,718,902	372,000	76.4733	772,450,760	2014-01-31
2867	2014-02-21	590,346,902	56,000	76.4252	772,450,760	2014-01-31
2868	2014-02-20	590,290,902	-482,000	76.4179	772,450,760	2014-01-31
2869	2014-02-19	590,772,902	-54,000	76.4803	772,450,760	2014-01-31
2870	2014-02-18	590,826,902	186,000	76.4873	772,450,760	2014-01-31
2871	2014-02-17	590,640,902	-26,000	76.4632	772,450,760	2014-01-31
2872	2014-02-14	590,666,902	-1,072,000	76.4666	772,450,760	2014-01-31
2873	2014-02-13	591,738,902	-1,062,000	76.6054	772,450,760	2014-01-31
2874	2014-02-12	592,800,902	-270,000	76.7429	772,450,760	2014-01-31
2875	2014-02-11	593,070,902	-133,000	76.7778	772,450,760	2014-01-31
2876	2014-02-10	593,203,902	-254,000	76.7950	772,450,760	2014-01-31
2877	2014-02-07	593,457,902	-612,000	76.8279	772,450,760	2014-01-31
2878	2014-02-06	594,069,902	-52,000	76.9072	772,450,760	2014-01-31
2879	2014-02-05	594,121,902	173,430	76.9139	772,450,760	2014-01-31
2880	2014-02-04	593,948,472	-354,000	76.8914	772,450,760	2014-01-31
2881	2014-01-30	594,302,472	0	76.9373	772,450,760	2014-01-27
2882	2014-01-29	594,302,472	884,000	76.9373	772,450,760	2014-01-27
2883	2014-01-28	593,418,472	402,000	76.8228	772,450,760	2014-01-27
2884	2014-01-27	593,016,472	372,000	76.7708	772,450,760	2014-01-27
2885	2014-01-24	592,644,472	644,000	76.9817	769,850,760	2014-01-21
2886	2014-01-23	592,000,472	2,336,000	76.8981	769,850,760	2014-01-21
2887	2014-01-22	589,664,472	15,394,000	76.5946	769,850,760	2014-01-21
2888	2014-01-21	574,270,472	648,000	74.5950	769,850,760	2014-01-21
2889	2014-01-20	573,622,472	382,000	75.9915	754,850,760	2014-01-14
2890	2014-01-17	573,240,472	-1,306,000	75.9409	754,850,760	2014-01-14
2891	2014-01-16	574,546,472	-444,000	76.1139	754,850,760	2014-01-14
2892	2014-01-15	574,990,472	1,888,000	76.1727	754,850,760	2014-01-14
2893	2014-01-14	573,102,472	73,270,000	75.9226	754,850,760	2014-01-14
2894	2014-01-13	499,832,472	-1,878,000	72.9841	684,850,760	2013-12-31
2895	2014-01-10	501,710,472	-1,044,000	73.2584	684,850,760	2013-12-31
2896	2014-01-09	502,754,472	296,000	73.4108	684,850,760	2013-12-31
2897	2014-01-08	502,458,472	-1,792,660	73.3676	684,850,760	2013-12-31
2898	2014-01-07	504,251,132	3,346,000	73.6293	684,850,760	2013-12-31
2899	2014-01-06	500,905,132	561,660	73.1408	684,850,760	2013-12-31
2900	2014-01-03	500,343,472	-3,266,000	73.0588	684,850,760	2013-12-31
2901	2014-01-02	503,609,472	1,452,000	73.5357	684,850,760	2013-12-31
2902	2013-12-31	502,157,472	0	73.3236	684,850,760	2013-12-31
2903	2013-12-30	502,157,472	2,406,000	73.3236	684,850,760	2013-11-30
2904	2013-12-27	499,751,472	444,000	72.9723	684,850,760	2013-11-30
2905	2013-12-24	499,307,472	0	72.9075	684,850,760	2013-11-30
2906	2013-12-23	499,307,472	-1,116,000	72.9075	684,850,760	2013-11-30
2907	2013-12-20	500,423,472	-1,086,000	73.0704	684,850,760	2013-11-30
2908	2013-12-19	501,509,472	6,244,000	73.2290	684,850,760	2013-11-30
2909	2013-12-18	495,265,472	5,394,000	72.3173	684,850,760	2013-11-30
2910	2013-12-17	489,871,472	-2,746,000	71.5297	684,850,760	2013-11-30
2911	2013-12-16	492,617,472	2,392,000	71.9306	684,850,760	2013-11-30
2912	2013-12-13	490,225,472	8,060,760	71.5814	684,850,760	2013-11-30
2913	2013-12-12	482,164,712	-8,774,760	70.4043	684,850,760	2013-11-30
2914	2013-12-11	490,939,472	-3,276,500	71.6856	684,850,760	2013-11-30
2915	2013-12-10	494,215,972	9,587,030	72.1640	684,850,760	2013-11-30
2916	2013-12-09	484,628,942	-1,180,000	70.7642	684,850,760	2013-11-30
2917	2013-12-06	485,808,942	-28,000	70.9365	684,850,760	2013-11-30
2918	2013-12-05	485,836,942	-238,000	70.9406	684,850,760	2013-11-30
2919	2013-12-04	486,074,942	-5,376,000	70.9753	684,850,760	2013-11-30
2920	2013-12-03	491,450,942	-3,292,000	71.7603	684,850,760	2013-11-30
2921	2013-12-02	494,742,942	-29,826,000	72.2410	684,850,760	2013-11-30
2922	2013-11-29	524,568,942	-1,760,000	76.5961	684,850,760	2013-10-31
2923	2013-11-28	526,328,942	-5,260,000	76.8531	684,850,760	2013-10-31
2924	2013-11-27	531,588,942	-808,000	77.6211	684,850,760	2013-10-31
2925	2013-11-26	532,396,942	-418,000	77.7391	684,850,760	2013-10-31
2926	2013-11-25	532,814,942	-3,428,000	77.8002	684,850,760	2013-10-31
2927	2013-11-22	536,242,942	-518,000	78.3007	684,850,760	2013-10-31
2928	2013-11-21	536,760,942	-10,254,000	78.3763	684,850,760	2013-10-31
2929	2013-11-20	547,014,942	-2,360,000	79.8736	684,850,760	2013-10-31
2930	2013-11-19	549,374,942	-464,000	80.2182	684,850,760	2013-10-31
2931	2013-11-18	549,838,942	732,000	80.2860	684,850,760	2013-10-31
2932	2013-11-15	549,106,942	-526,000	80.1791	684,850,760	2013-10-31
2933	2013-11-14	549,632,942	-62,000	80.2559	684,850,760	2013-10-31
2934	2013-11-13	549,694,942	1,168,000	80.2649	684,850,760	2013-10-31
2935	2013-11-12	548,526,942	3,220,000	80.0944	684,850,760	2013-10-31
2936	2013-11-11	545,306,942	-2,496,000	79.6242	684,850,760	2013-10-31
2937	2013-11-08	547,802,942	-1,662,000	79.9887	684,850,760	2013-10-31
2938	2013-11-07	549,464,942	-356,000	80.2313	684,850,760	2013-10-31
2939	2013-11-06	549,820,942	954,000	80.2833	684,850,760	2013-10-31
2940	2013-11-05	548,866,942	628,000	80.1440	684,850,760	2013-10-31
2941	2013-11-04	548,238,942	684,000	80.0523	684,850,760	2013-10-31
2942	2013-11-01	547,554,942	738,000	79.9524	684,850,760	2013-10-31
2943	2013-10-31	546,816,942	-370,000	79.8447	684,850,760	2013-10-31
2944	2013-10-30	547,186,942	-1,788,000	79.8987	684,850,760	2013-09-30
2945	2013-10-29	548,974,942	1,758,000	80.1598	684,850,760	2013-09-30
2946	2013-10-28	547,216,942	-2,762,000	79.9031	684,850,760	2013-09-30
2947	2013-10-25	549,978,942	-2,298,000	80.3064	684,850,760	2013-09-30
2948	2013-10-24	552,276,942	-2,788,000	80.6419	684,850,760	2013-09-30
2949	2013-10-23	555,064,942	-2,436,000	81.0490	684,850,760	2013-09-30
2950	2013-10-22	557,500,942	-1,080,000	81.4047	684,850,760	2013-09-30
2951	2013-10-21	558,580,942	-162,000	81.5624	684,850,760	2013-09-30
2952	2013-10-18	558,742,942	-830,000	81.5861	684,850,760	2013-09-30
2953	2013-10-17	559,572,942	-2,294,000	81.7073	684,850,760	2013-09-30
2954	2013-10-16	561,866,942	-2,460,000	82.0422	684,850,760	2013-09-30
2955	2013-10-15	564,326,942	-102,000	82.4014	684,850,760	2013-09-30
2956	2013-10-11	564,428,942	46,000	82.4163	684,850,760	2013-09-30
2957	2013-10-10	564,382,942	0	82.4096	684,850,760	2013-09-30
2958	2013-10-09	564,382,942	-70,000	82.4096	684,850,760	2013-09-30
2959	2013-10-08	564,452,942	-372,000	82.4198	684,850,760	2013-09-30
2960	2013-10-07	564,824,942	-1,220,000	82.4742	684,850,760	2013-09-30
2961	2013-10-04	566,044,942	-160,000	82.6523	684,850,760	2013-09-30
2962	2013-10-03	566,204,942	-604,000	82.6757	684,850,760	2013-09-30
2963	2013-10-02	566,808,942	-684,000	82.7639	684,850,760	2013-09-30
2964	2013-09-30	567,492,942	-1,312,000	82.8637	684,850,760	2013-09-30
2965	2013-09-27	568,804,942	-976,000	83.0553	684,850,760	2013-09-10
2966	2013-09-26	569,780,942	-940,000	83.1978	684,850,760	2013-09-10
2967	2013-09-25	570,720,942	2,796,000	83.3351	684,850,760	2013-09-10
2968	2013-09-24	567,924,942	-358,000	82.9268	684,850,760	2013-09-10
2969	2013-09-23	568,282,942	758,000	82.9791	684,850,760	2013-09-10
2970	2013-09-19	567,524,942	1,420,000	82.8684	684,850,760	2013-09-10
2971	2013-09-18	566,104,942	12,000	82.6611	684,850,760	2013-09-10
2972	2013-09-17	566,092,942	260,000	82.6593	684,850,760	2013-09-10
2973	2013-09-16	565,832,942	-114,000	82.6213	684,850,760	2013-09-10
2974	2013-09-13	565,946,942	40,000	82.6380	684,850,760	2013-09-10
2975	2013-09-12	565,906,942	-136,000	82.6322	684,850,760	2013-09-10
2976	2013-09-11	566,042,942	-80,000	82.6520	684,850,760	2013-09-10
2977	2013-09-10	566,122,942	39,802,000	82.6637	684,850,760	2013-09-10
2978	2013-09-09	526,320,942	-40,000	81.6190	644,850,760	2013-08-31
2979	2013-09-06	526,360,942	852,000	81.6252	644,850,760	2013-08-31
2980	2013-09-05	525,508,942	156,000	81.4931	644,850,760	2013-08-31
2981	2013-09-04	525,352,942	568,000	81.4689	644,850,760	2013-08-31
2982	2013-09-03	524,784,942	-3,334,000	81.3808	644,850,760	2013-08-31
2983	2013-09-02	528,118,942	108,000	81.8979	644,850,760	2013-08-31
2984	2013-08-30	528,010,942	106,000	81.8811	644,850,760	2013-07-31
2985	2013-08-29	527,904,942	-1,614,000	81.8647	644,850,760	2013-07-31
2986	2013-08-28	529,518,942	-604,000	82.1150	644,850,760	2013-07-31
2987	2013-08-27	530,122,942	90,000	82.2086	644,850,760	2013-07-31
2988	2013-08-26	530,032,942	-776,000	82.1947	644,850,760	2013-07-31
2989	2013-08-23	530,808,942	-20,122,000	82.3150	644,850,760	2013-07-31
2990	2013-08-22	550,930,942	-376,000	85.4354	644,850,760	2013-07-31
2991	2013-08-21	551,306,942	-754,000	85.4937	644,850,760	2013-07-31
2992	2013-08-20	552,060,942	-696,000	85.6107	644,850,760	2013-07-31
2993	2013-08-19	552,756,942	-1,184,000	85.7186	644,850,760	2013-07-31
2994	2013-08-16	553,940,942	-752,000	85.9022	644,850,760	2013-07-31
2995	2013-08-15	554,692,942	-376,000	86.0188	644,850,760	2013-07-31
2996	2013-08-14	555,068,942	0	86.0771	644,850,760	2013-07-31
2997	2013-08-13	555,068,942	-232,000	86.0771	644,850,760	2013-07-31
2998	2013-08-12	555,300,942	-930,000	86.1131	644,850,760	2013-07-31
2999	2013-08-09	556,230,942	-1,896,000	86.2573	644,850,760	2013-07-31
3000	2013-08-08	558,126,942	-596,000	86.5513	644,850,760	2013-07-31
3001	2013-08-07	558,722,942	-594,000	86.6438	644,850,760	2013-07-31
3002	2013-08-06	559,316,942	-484,000	86.7359	644,850,760	2013-07-31
3003	2013-08-05	559,800,942	-282,000	86.8109	644,850,760	2013-07-31
3004	2013-08-02	560,082,942	-918,000	86.8547	644,850,760	2013-07-31
3005	2013-08-01	561,000,942	-14,000	86.9970	644,850,760	2013-07-31
3006	2013-07-31	561,014,942	90,000	86.9992	644,850,760	2013-07-31
3007	2013-07-30	560,924,942	0	86.9852	644,850,760	2013-06-30
3008	2013-07-29	560,924,942	0	86.9852	644,850,760	2013-06-30
3009	2013-07-26	560,924,942	-16,000	86.9852	644,850,760	2013-06-30
3010	2013-07-25	560,940,942	-250,000	86.9877	644,850,760	2013-06-30
3011	2013-07-24	561,190,942	0	87.0265	644,850,760	2013-06-30
3012	2013-07-23	561,190,942	-90,000	87.0265	644,850,760	2013-06-30
3013	2013-07-22	561,280,942	-8,000	87.0404	644,850,760	2013-06-30
3014	2013-07-19	561,288,942	0	87.0417	644,850,760	2013-06-30
3015	2013-07-18	561,288,942	2,000	87.0417	644,850,760	2013-06-30
3016	2013-07-17	561,286,942	-68,000	87.0414	644,850,760	2013-06-30
3017	2013-07-16	561,354,942	0	87.0519	644,850,760	2013-06-30
3018	2013-07-15	561,354,942	-140,000	87.0519	644,850,760	2013-06-30
3019	2013-07-12	561,494,942	0	87.0736	644,850,760	2013-06-30
3020	2013-07-11	561,494,942	0	87.0736	644,850,760	2013-06-30
3021	2013-07-10	561,494,942	-318,000	87.0736	644,850,760	2013-06-30
3022	2013-07-09	561,812,942	0	87.1229	644,850,760	2013-06-30
3023	2013-07-08	561,812,942	0	87.1229	644,850,760	2013-06-30
3024	2013-07-05	561,812,942	92,000	87.1229	644,850,760	2013-06-30
3025	2013-07-04	561,720,942	-198,000	87.1087	644,850,760	2013-06-30
3026	2013-07-03	561,918,942	0	87.1394	644,850,760	2013-06-30
3027	2013-07-02	561,918,942	2,000	87.1394	644,850,760	2013-06-30
3028	2013-06-28	561,916,942	32,000	87.1391	644,850,760	2013-05-31
3029	2013-06-27	561,884,942	0	87.1341	644,850,760	2013-05-31
3030	2013-06-26	561,884,942	2,000	87.1341	644,850,760	2013-05-31
3031	2013-06-25	561,882,942	0	87.1338	644,850,760	2013-05-31
3032	2013-06-24	561,882,942	0	87.1338	644,850,760	2013-05-31
3033	2013-06-21	561,882,942	40,000	87.1338	644,850,760	2013-05-31
3034	2013-06-20	561,842,942	400,000	87.1276	644,850,760	2013-05-31
3035	2013-06-19	561,442,942	10,000	87.0656	644,850,760	2013-05-31
3036	2013-06-18	561,432,942	0	87.0640	644,850,760	2013-05-31
3037	2013-06-17	561,432,942	0	87.0640	644,850,760	2013-05-31
3038	2013-06-14	561,432,942	0	87.0640	644,850,760	2013-05-31
3039	2013-06-13	561,432,942	-12,000	87.0640	644,850,760	2013-05-31
3040	2013-06-11	561,444,942	100,000	87.0659	644,850,760	2013-05-31
3041	2013-06-10	561,344,942	6,000	87.0504	644,850,760	2013-05-31
3042	2013-06-07	561,338,942	0	87.0494	644,850,760	2013-05-31
3043	2013-06-06	561,338,942	0	87.0494	644,850,760	2013-05-31
3044	2013-06-05	561,338,942	-10,000	87.0494	644,850,760	2013-05-31
3045	2013-06-04	561,348,942	0	87.0510	644,850,760	2013-05-31
3046	2013-06-03	561,348,942	0	87.0510	644,850,760	2013-05-31
3047	2013-05-31	561,348,942	-20,000	87.0510	644,850,760	2013-05-31
3048	2013-05-30	561,368,942	12,000	87.0541	644,850,760	2013-04-30
3049	2013-05-29	561,356,942	-136,000	87.0522	644,850,760	2013-04-30
3050	2013-05-28	561,492,942	-532,000	87.0733	644,850,760	2013-04-30
3051	2013-05-27	562,024,942	-202,000	87.1558	644,850,760	2013-04-30
3052	2013-05-24	562,226,942	0	87.1871	644,850,760	2013-04-30
3053	2013-05-23	562,226,942	-694,000	87.1871	644,850,760	2013-04-30
3054	2013-05-22	562,920,942	-40,000	87.2948	644,850,760	2013-04-30
3055	2013-05-21	562,960,942	-440,000	87.3010	644,850,760	2013-04-30
3056	2013-05-20	563,400,942	-1,380,000	87.3692	644,850,760	2013-04-30
3057	2013-05-16	564,780,942	376,000	87.5832	644,850,760	2013-04-30
3058	2013-05-15	564,404,942	-414,000	87.5249	644,850,760	2013-04-30
3059	2013-05-14	564,818,942	-350,000	87.5891	644,850,760	2013-04-30
3060	2013-05-13	565,168,942	-610,000	87.6434	644,850,760	2013-04-30
3061	2013-05-10	565,778,942	0	87.7380	644,850,760	2013-04-30
3062	2013-05-09	565,778,942	-530,000	87.7380	644,850,760	2013-04-30
3063	2013-05-08	566,308,942	20,000	87.8202	644,850,760	2013-04-30
3064	2013-05-07	566,288,942	-494,000	87.8171	644,850,760	2013-04-30
3065	2013-05-06	566,782,942	0	87.8937	644,850,760	2013-04-30
3066	2013-05-03	566,782,942	-60,000	87.8937	644,850,760	2013-04-30
3067	2013-05-02	566,842,942	0	87.9030	644,850,760	2013-04-30
3068	2013-04-30	566,842,942	-750,000	87.9030	644,850,760	2013-04-30
3069	2013-04-29	567,592,942	-410,000	88.0193	644,850,760	2013-03-31
3070	2013-04-26	568,002,942	-200,000	88.0829	644,850,760	2013-03-31
3071	2013-04-25	568,202,942	-114,000	88.1139	644,850,760	2013-03-31
3072	2013-04-24	568,316,942	0	88.1315	644,850,760	2013-03-31
3073	2013-04-23	568,316,942	-70,000	88.1315	644,850,760	2013-03-31
3074	2013-04-22	568,386,942	8,000	88.1424	644,850,760	2013-03-31
3075	2013-04-19	568,378,942	-40,000	88.1412	644,850,760	2013-03-31
3076	2013-04-18	568,418,942	18,000	88.1474	644,850,760	2013-03-31
3077	2013-04-17	568,400,942	-50,000	88.1446	644,850,760	2013-03-31
3078	2013-04-16	568,450,942	4,000	88.1523	644,850,760	2013-03-31
3079	2013-04-15	568,446,942	10,000	88.1517	644,850,760	2013-03-31
3080	2013-04-12	568,436,942	50,000	88.1502	644,850,760	2013-03-31
3081	2013-04-11	568,386,942	200,000	88.1424	644,850,760	2013-03-31
3082	2013-04-10	568,186,942	-18,000	88.1114	644,850,760	2013-03-31
3083	2013-04-09	568,204,942	0	88.1142	644,850,760	2013-03-31
3084	2013-04-08	568,204,942	-46,000	88.1142	644,850,760	2013-03-31
3085	2013-04-05	568,250,942	0	88.1213	644,850,760	2013-03-31
3086	2013-04-03	568,250,942	0	88.1213	644,850,760	2013-03-31
3087	2013-04-02	568,250,942	0	88.1213	644,850,760	2013-03-31
3088	2013-03-28	568,250,942	14,470,000	88.1213	644,850,760	2013-03-28
3089	2013-03-27	553,780,942	40,000	87.8668	630,250,760	2013-02-28
3090	2013-03-26	553,740,942	4,000	87.8604	630,250,760	2013-02-28
3091	2013-03-25	553,736,942	48,000	87.8598	630,250,760	2013-02-28
3092	2013-03-22	553,688,942	-50,000	87.8522	630,250,760	2013-02-28
3093	2013-03-21	553,738,942	-274,000	87.8601	630,250,760	2013-02-28
3094	2013-03-20	554,012,942	-500,000	87.9036	630,250,760	2013-02-28
3095	2013-03-19	554,512,942	0	87.9829	630,250,760	2013-02-28
3096	2013-03-18	554,512,942	0	87.9829	630,250,760	2013-02-28
3097	2013-03-15	554,512,942	-300,000	87.9829	630,250,760	2013-02-28
3098	2013-03-14	554,812,942	-20,000	88.0305	630,250,760	2013-02-28
3099	2013-03-13	554,832,942	-300,000	88.0337	630,250,760	2013-02-28
3100	2013-03-12	555,132,942	-1,002,000	88.0813	630,250,760	2013-02-28
3101	2013-03-11	556,134,942	-430,000	88.2403	630,250,760	2013-02-28
3102	2013-03-08	556,564,942	44,000	88.3085	630,250,760	2013-02-28
3103	2013-03-07	556,520,942	-572,000	88.3015	630,250,760	2013-02-28
3104	2013-03-06	557,092,942	0	88.3923	630,250,760	2013-02-28
3105	2013-03-05	557,092,942	0	88.3923	630,250,760	2013-02-28
3106	2013-03-04	557,092,942	0	88.3923	630,250,760	2013-02-28
3107	2013-03-01	557,092,942	0	88.3923	630,250,760	2013-02-28
3108	2013-02-28	557,092,942	138,000	88.3923	630,250,760	2013-02-28
3109	2013-02-27	556,954,942	-410,000	88.3704	630,250,760	2013-01-31
3110	2013-02-26	557,364,942	-484,000	88.4354	630,250,760	2013-01-31
3111	2013-02-25	557,848,942	14,000	88.5122	630,250,760	2013-01-31
3112	2013-02-22	557,834,942	0	88.5100	630,250,760	2013-01-31
3113	2013-02-21	557,834,942	-60,000	88.5100	630,250,760	2013-01-31
3114	2013-02-20	557,894,942	0	88.5195	630,250,760	2013-01-31
3115	2013-02-19	557,894,942	-382,000	88.5195	630,250,760	2013-01-31
3116	2013-02-18	558,276,942	-4,000	88.5801	630,250,760	2013-01-31
3117	2013-02-15	558,280,942	-130,000	88.5808	630,250,760	2013-01-31
3118	2013-02-14	558,410,942	0	88.6014	630,250,760	2013-01-31
3119	2013-02-08	558,410,942	-270,000	88.6014	630,250,760	2013-01-31
3120	2013-02-07	558,680,942	-110,000	88.6442	630,250,760	2013-01-31
3121	2013-02-06	558,790,942	-2,000	88.6617	630,250,760	2013-01-31
3122	2013-02-05	558,792,942	-110,000	88.6620	630,250,760	2013-01-31
3123	2013-02-04	558,902,942	-34,000	88.6795	630,250,760	2013-01-31
3124	2013-02-01	558,936,942	-354,000	88.6849	630,250,760	2013-01-31
3125	2013-01-31	559,290,942	-260,000	88.7410	630,250,760	2013-01-31
3126	2013-01-30	559,550,942	-2,000	88.7823	630,250,760	2012-12-31
3127	2013-01-29	559,552,942	-102,000	88.7826	630,250,760	2012-12-31
3128	2013-01-28	559,654,942	68,000	88.7988	630,250,760	2012-12-31
3129	2013-01-25	559,586,942	-76,000	88.7880	630,250,760	2012-12-31
3130	2013-01-24	559,662,942	-1,176,000	88.8000	630,250,760	2012-12-31
3131	2013-01-23	560,838,942	662,000	88.9866	630,250,760	2012-12-31
3132	2013-01-22	560,176,942	1,676,000	88.8816	630,250,760	2012-12-31
3133	2013-01-21	558,500,942	-1,000,000	88.6157	630,250,760	2012-12-31
3134	2013-01-18	559,500,942	130,000	88.7743	630,250,760	2012-12-31
3135	2013-01-17	559,370,942	-552,000	88.7537	630,250,760	2012-12-31
3136	2013-01-16	559,922,942	250,000	88.8413	630,250,760	2012-12-31
3137	2013-01-15	559,672,942	342,000	88.8016	630,250,760	2012-12-31
3138	2013-01-14	559,330,942	-100,000	88.7474	630,250,760	2012-12-31
3139	2013-01-11	559,430,942	492,000	88.7632	630,250,760	2012-12-31
3140	2013-01-10	558,938,942	-30,000	88.6852	630,250,760	2012-12-31
3141	2013-01-09	558,968,942	-224,000	88.6899	630,250,760	2012-12-31
3142	2013-01-08	559,192,942	-10,000	88.7255	630,250,760	2012-12-31
3143	2013-01-07	559,202,942	-310,000	88.7271	630,250,760	2012-12-31
3144	2013-01-04	559,512,942	-632,000	88.7762	630,250,760	2012-12-31
3145	2013-01-03	560,144,942	-190,000	88.8765	630,250,760	2012-12-31
3146	2013-01-02	560,334,942	208,000	88.9067	630,250,760	2012-12-31
3147	2012-12-31	560,126,942	172,228,000	88.8737	630,250,760	2012-12-31
3148	2012-12-28	387,898,942	-240,000	61.5468	630,250,760	2012-11-30
3149	2012-12-27	388,138,942	-60,000	61.5848	630,250,760	2012-11-30
3150	2012-12-24	388,198,942	0	61.5944	630,250,760	2012-11-30
3151	2012-12-21	388,198,942	-60,000	61.5944	630,250,760	2012-11-30
3152	2012-12-20	388,258,942	5,960,000	61.6039	630,250,760	2012-11-30
3153	2012-12-19	382,298,942	-130,000	60.6582	630,250,760	2012-11-30
3154	2012-12-18	382,428,942	-396,000	60.6789	630,250,760	2012-11-30
3155	2012-12-17	382,824,942	-126,000	60.7417	630,250,760	2012-11-30
3156	2012-12-14	382,950,942	-280,000	60.7617	630,250,760	2012-11-30
3157	2012-12-13	383,230,942	0	60.8061	630,250,760	2012-11-30
3158	2012-12-12	383,230,942	10,000	60.8061	630,250,760	2012-11-30
3159	2012-12-11	383,220,942	0	60.8045	630,250,760	2012-11-30
3160	2012-12-10	383,220,942	99,000,000	60.8045	630,250,760	2012-11-30
3161	2012-12-07	284,220,942	-100,000	45.0965	630,250,760	2012-11-30
3162	2012-12-06	284,320,942	0	45.1124	630,250,760	2012-11-30
3163	2012-12-05	284,320,942	0	45.1124	630,250,760	2012-11-30
3164	2012-12-04	284,320,942	0	45.1124	630,250,760	2012-11-30
3165	2012-12-03	284,320,942	0	45.1124	630,250,760	2012-11-30
3166	2012-11-30	284,320,942	0	45.1124	630,250,760	2012-11-30
3167	2012-11-29	284,320,942	0	45.1124	630,250,760	2012-10-31
3168	2012-11-28	284,320,942	0	45.1124	630,250,760	2012-10-31
3169	2012-11-27	284,320,942	0	45.1124	630,250,760	2012-10-31
3170	2012-11-26	284,320,942	-184,000	45.1124	630,250,760	2012-10-31
3171	2012-11-23	284,504,942	100,000	45.1415	630,250,760	2012-10-31
3172	2012-11-22	284,404,942	-200,000	45.1257	630,250,760	2012-10-31
3173	2012-11-21	284,604,942	160,000	45.1574	630,250,760	2012-10-31
3174	2012-11-20	284,444,942	-128,000	45.1320	630,250,760	2012-10-31
3175	2012-11-19	284,572,942	-2,000	45.1523	630,250,760	2012-10-31
3176	2012-11-16	284,574,942	10,000	45.1527	630,250,760	2012-10-31
3177	2012-11-15	284,564,942	330,000	45.1511	630,250,760	2012-10-31
3178	2012-11-14	284,234,942	0	45.0987	630,250,760	2012-10-31
3179	2012-11-13	284,234,942	-400,000	45.0987	630,250,760	2012-10-31
3180	2012-11-12	284,634,942	-1,610,000	45.1622	630,250,760	2012-10-31
3181	2012-11-09	286,244,942	268,000	45.4176	630,250,760	2012-10-31
3182	2012-11-08	285,976,942	0	45.3751	630,250,760	2012-10-31
3183	2012-11-07	285,976,942	50,000	45.3751	630,250,760	2012-10-31
3184	2012-11-06	285,926,942	180,000	45.3672	630,250,760	2012-10-31
3185	2012-11-05	285,746,942	-17,000	45.3386	630,250,760	2012-10-31
3186	2012-11-02	285,763,942	-40,000	45.3413	630,250,760	2012-10-31
3187	2012-11-01	285,803,942	-156,000	45.3477	630,250,760	2012-10-31
3188	2012-10-31	285,959,942	-404,000	45.3724	630,250,760	2012-10-31
3189	2012-10-30	286,363,942	1,296,000	45.4365	630,250,760	2012-09-30
3190	2012-10-29	285,067,942	68,000	45.2309	630,250,760	2012-09-30
3191	2012-10-26	284,999,942	0	45.2201	630,250,760	2012-09-30
3192	2012-10-25	284,999,942	-250,000	45.2201	630,250,760	2012-09-30
3193	2012-10-24	285,249,942	-80,000	45.2598	630,250,760	2012-09-30
3194	2012-10-22	285,329,942	30,170,000	45.2724	630,250,760	2012-09-30
3195	2012-10-19	255,159,942	0	40.4855	630,250,760	2012-09-30
3196	2012-10-18	255,159,942	200,000	40.4855	630,250,760	2012-09-30
3197	2012-10-17	254,959,942	218,000	40.4537	630,250,760	2012-09-30
3198	2012-10-16	254,741,942	0	40.4191	630,250,760	2012-09-30
3199	2012-10-15	254,741,942	16,000	40.4191	630,250,760	2012-09-30
3200	2012-10-12	254,725,942	0	40.4166	630,250,760	2012-09-30
3201	2012-10-11	254,725,942	0	40.4166	630,250,760	2012-09-30
3202	2012-10-10	254,725,942	0	40.4166	630,250,760	2012-09-30
3203	2012-10-09	254,725,942	0	40.4166	630,250,760	2012-09-30
3204	2012-10-08	254,725,942	-1,862,000	40.4166	630,250,760	2012-09-30
3205	2012-10-05	256,587,942	0	40.7120	630,250,760	2012-09-30
3206	2012-10-04	256,587,942	0	40.7120	630,250,760	2012-09-30
3207	2012-10-03	256,587,942	0	40.7120	630,250,760	2012-09-30
3208	2012-09-28	256,587,942	0	40.7120	630,250,760	2012-08-31
3209	2012-09-27	256,587,942	-60,000	40.7120	630,250,760	2012-08-31
3210	2012-09-26	256,647,942	0	40.7216	630,250,760	2012-08-31
3211	2012-09-25	256,647,942	4,000	40.7216	630,250,760	2012-08-31
3212	2012-09-24	256,643,942	-5,800,000	40.7209	630,250,760	2012-08-31
3213	2012-09-21	262,443,942	-70,000	41.6412	630,250,760	2012-08-31
3214	2012-09-20	262,513,942	16,000	41.6523	630,250,760	2012-08-31
3215	2012-09-19	262,497,942	0	41.6498	630,250,760	2012-08-31
3216	2012-09-18	262,497,942	0	41.6498	630,250,760	2012-08-31
3217	2012-09-17	262,497,942	30,002,000	41.6498	630,250,760	2012-08-31
3218	2012-09-14	232,495,942	-72,000	36.8894	630,250,760	2012-08-31
3219	2012-09-13	232,567,942	0	36.9009	630,250,760	2012-08-31
3220	2012-09-12	232,567,942	0	36.9009	630,250,760	2012-08-31
3221	2012-09-11	232,567,942	30,000	36.9009	630,250,760	2012-08-31
3222	2012-09-10	232,537,942	242,000	36.8961	630,250,760	2012-08-31
3223	2012-09-07	232,295,942	244,000	36.8577	630,250,760	2012-08-31
3224	2012-09-06	232,051,942	0	36.8190	630,250,760	2012-08-31
3225	2012-09-05	232,051,942	0	36.8190	630,250,760	2012-08-31
3226	2012-09-04	232,051,942	0	36.8190	630,250,760	2012-08-31
3227	2012-09-03	232,051,942	0	36.8190	630,250,760	2012-08-31
3228	2012-08-31	232,051,942	0	36.8190	630,250,760	2012-08-31
3229	2012-08-30	232,051,942	0	36.8190	630,250,760	2012-07-31
3230	2012-08-29	232,051,942	0	36.8190	630,250,760	2012-07-31
3231	2012-08-28	232,051,942	0	36.8190	630,250,760	2012-07-31
3232	2012-08-27	232,051,942	0	36.8190	630,250,760	2012-07-31
3233	2012-08-24	232,051,942	-188,000	36.8190	630,250,760	2012-07-31
3234	2012-08-23	232,239,942	-16,000	36.8488	630,250,760	2012-07-31
3235	2012-08-22	232,255,942	-92,000	36.8514	630,250,760	2012-07-31
3236	2012-08-21	232,347,942	0	36.8660	630,250,760	2012-07-31
3237	2012-08-20	232,347,942	-10,000,000	36.8660	630,250,760	2012-07-31
3238	2012-08-17	242,347,942	10,000	38.4526	630,250,760	2012-07-31
3239	2012-08-16	242,337,942	110,000	38.4510	630,250,760	2012-07-31
3240	2012-08-15	242,227,942	22,000	38.4336	630,250,760	2012-07-31
3241	2012-08-14	242,205,942	120,000	38.4301	630,250,760	2012-07-31
3242	2012-08-13	242,085,942	4,000	38.4111	630,250,760	2012-07-31
3243	2012-08-10	242,081,942	-194,000	38.4104	630,250,760	2012-07-31
3244	2012-08-09	242,275,942	0	38.4412	630,250,760	2012-07-31
3245	2012-08-08	242,275,942	-38,000	38.4412	630,250,760	2012-07-31
3246	2012-08-07	242,313,942	66,000	38.4472	630,250,760	2012-07-31
3247	2012-08-06	242,247,942	-170,000	38.4368	630,250,760	2012-07-31
3248	2012-08-03	242,417,942	302,000	38.4637	630,250,760	2012-07-31
3249	2012-08-02	242,115,942	188,000	38.4158	630,250,760	2012-07-31
3250	2012-08-01	241,927,942	0	38.3860	630,250,760	2012-07-31
3251	2012-07-31	241,927,942	138,000	38.3860	630,250,760	2012-07-31
3252	2012-07-30	241,789,942	82,000	38.3641	630,250,760	2012-06-30
3253	2012-07-27	241,707,942	220,000	38.3511	630,250,760	2012-06-30
3254	2012-07-26	241,487,942	0	38.3162	630,250,760	2012-06-30
3255	2012-07-25	241,487,942	10,000	38.3162	630,250,760	2012-06-30
3256	2012-07-24	241,477,942	4,000	38.3146	630,250,760	2012-06-30
3257	2012-07-23	241,473,942	0	38.3139	630,250,760	2012-06-30
3258	2012-07-20	241,473,942	0	38.3139	630,250,760	2012-06-30
3259	2012-07-19	241,473,942	32,000	38.3139	630,250,760	2012-06-30
3260	2012-07-18	241,441,942	0	38.3089	630,250,760	2012-06-30
3261	2012-07-17	241,441,942	0	38.3089	630,250,760	2012-06-30
3262	2012-07-16	241,441,942	-107,696,000	38.3089	630,250,760	2012-06-30
3263	2012-07-13	349,137,942	-20,000	55.3967	630,250,760	2012-06-30
3264	2012-07-12	349,157,942	-66,000	55.3998	630,250,760	2012-06-30
3265	2012-07-11	349,223,942	0	55.4103	630,250,760	2012-06-30
3266	2012-07-10	349,223,942	-48,000	55.4103	630,250,760	2012-06-30
3267	2012-07-09	349,271,942	-100,000	55.4179	630,250,760	2012-06-30
3268	2012-07-06	349,371,942	250,000,000	55.4338	630,250,760	2012-06-30
3269	2012-07-05	99,371,942	40,000	15.7670	630,250,760	2012-06-30
3270	2012-07-04	99,331,942	0	15.7607	630,250,760	2012-06-30
3271	2012-07-03	99,331,942	32,000	15.7607	630,250,760	2012-06-30
3272	2012-06-29	99,299,942	-10,000	15.7556	630,250,760	2012-05-31
3273	2012-06-28	99,309,942	0	15.7572	630,250,760	2012-05-31
3274	2012-06-27	99,309,942	0	15.7572	630,250,760	2012-05-31
3275	2012-06-26	99,309,942	0	15.7572	630,250,760	2012-05-31
3276	2012-06-25	99,309,942	0	15.7572	630,250,760	2012-05-31
3277	2012-06-22	99,309,942	0	15.7572	630,250,760	2012-05-31
3278	2012-06-21	99,309,942	0	15.7572	630,250,760	2012-05-31
3279	2012-06-20	99,309,942	0	15.7572	630,250,760	2012-05-31
3280	2012-06-19	99,309,942	58,000	15.7572	630,250,760	2012-05-31
3281	2012-06-18	99,251,942	0	15.7480	630,250,760	2012-05-31
3282	2012-06-15	99,251,942	0	15.7480	630,250,760	2012-05-31
3283	2012-06-14	99,251,942	0	15.7480	630,250,760	2012-05-31
3284	2012-06-13	99,251,942	0	15.7480	630,250,760	2012-05-31
3285	2012-06-12	99,251,942	0	15.7480	630,250,760	2012-05-31
3286	2012-06-11	99,251,942	0	15.7480	630,250,760	2012-05-31
3287	2012-06-08	99,251,942	-28,000	15.7480	630,250,760	2012-05-31
3288	2012-06-07	99,279,942	0	15.7525	630,250,760	2012-05-31
3289	2012-06-06	99,279,942	0	15.7525	630,250,760	2012-05-31
3290	2012-06-05	99,279,942	0	15.7525	630,250,760	2012-05-31
3291	2012-06-04	99,279,942	0	15.7525	630,250,760	2012-05-31
3292	2012-06-01	99,279,942	0	15.7525	630,250,760	2012-05-31
3293	2012-05-31	99,279,942	0	15.7525	630,250,760	2012-05-31
3294	2012-05-30	99,279,942	0	15.7525	630,250,760	2012-04-30
3295	2012-05-29	99,279,942	0	15.7525	630,250,760	2012-04-30
3296	2012-05-28	99,279,942	0	15.7525	630,250,760	2012-04-30
3297	2012-05-25	99,279,942	0	15.7525	630,250,760	2012-04-30
3298	2012-05-24	99,279,942	0	15.7525	630,250,760	2012-04-30
3299	2012-05-23	99,279,942	-12,000	15.7525	630,250,760	2012-04-30
3300	2012-05-22	99,291,942	0	15.7544	630,250,760	2012-04-30
3301	2012-05-21	99,291,942	0	15.7544	630,250,760	2012-04-30
3302	2012-05-18	99,291,942	80,000	15.7544	630,250,760	2012-04-30
3303	2012-05-17	99,211,942	0	15.7417	630,250,760	2012-04-30
3304	2012-05-16	99,211,942	10,000	15.7417	630,250,760	2012-04-30
3305	2012-05-15	99,201,942	-150,000	15.7401	630,250,760	2012-04-30
3306	2012-05-14	99,351,942	0	15.7639	630,250,760	2012-04-30
3307	2012-05-11	99,351,942	40,000	15.7639	630,250,760	2012-04-30
3308	2012-05-10	99,311,942	46,000	15.7575	630,250,760	2012-04-30
3309	2012-05-09	99,265,942	-30,000	15.7502	630,250,760	2012-04-30
3310	2012-05-08	99,295,942	-10,000	15.7550	630,250,760	2012-04-30
3311	2012-05-07	99,305,942	0	15.7566	630,250,760	2012-04-30
3312	2012-05-04	99,305,942	-100,000	15.7566	630,250,760	2012-04-30
3313	2012-05-03	99,405,942	-250,000	15.7724	630,250,760	2012-04-30
3314	2012-05-02	99,655,942	0	15.8121	630,250,760	2012-04-30
3315	2012-04-30	99,655,942	-76,000	15.8121	630,250,760	2012-04-30
3316	2012-04-27	99,731,942	0	15.8242	630,250,760	2012-03-31
3317	2012-04-26	99,731,942	0	15.8242	630,250,760	2012-03-31
3318	2012-04-25	99,731,942	-40,000	15.8242	630,250,760	2012-03-31
3319	2012-04-24	99,771,942	6,790,000	15.8305	630,250,760	2012-03-31
3320	2012-04-23	92,981,942	0	14.7532	630,250,760	2012-03-31
3321	2012-04-20	92,981,942	50,000	14.7532	630,250,760	2012-03-31
3322	2012-04-19	92,931,942	0	14.7452	630,250,760	2012-03-31
3323	2012-04-18	92,931,942	0	14.7452	630,250,760	2012-03-31
3324	2012-04-17	92,931,942	-10,000	14.7452	630,250,760	2012-03-31
3325	2012-04-16	92,941,942	-50,000	14.7468	630,250,760	2012-03-31
3326	2012-04-13	92,991,942	108,000	14.7548	630,250,760	2012-03-31
3327	2012-04-12	92,883,942	-24,000	14.7376	630,250,760	2012-03-31
3328	2012-04-11	92,907,942	-58,000	14.7414	630,250,760	2012-03-31
3329	2012-04-10	92,965,942	-20,000	14.7506	630,250,760	2012-03-31
3330	2012-04-05	92,985,942	-20,000	14.7538	630,250,760	2012-03-31
3331	2012-04-03	93,005,942	0	14.7570	630,250,760	2012-03-31
3332	2012-04-02	93,005,942	56,000	14.7570	630,250,760	2012-03-31
3333	2012-03-30	92,949,942	84,000	14.7481	630,250,760	2012-02-29
3334	2012-03-29	92,865,942	-120,000	14.7348	630,250,760	2012-02-29
3335	2012-03-28	92,985,942	110,000	14.7538	630,250,760	2012-02-29
3336	2012-03-27	92,875,942	124,000	14.7363	630,250,760	2012-02-29
3337	2012-03-26	92,751,942	0	14.7167	630,250,760	2012-02-29
3338	2012-03-23	92,751,942	-142,000	14.7167	630,250,760	2012-02-29
3339	2012-03-22	92,893,942	-192,000	14.7392	630,250,760	2012-02-29
3340	2012-03-21	93,085,942	302,000	14.7697	630,250,760	2012-02-29
3341	2012-03-20	92,783,942	-102,000	14.7218	630,250,760	2012-02-29
3342	2012-03-19	92,885,942	48,000	14.7379	630,250,760	2012-02-29
3343	2012-03-16	92,837,942	-580,000	14.7303	630,250,760	2012-02-29
3344	2012-03-15	93,417,942	-48,000	14.8223	630,250,760	2012-02-29
3345	2012-03-14	93,465,942	-228,000	14.8300	630,250,760	2012-02-29
3346	2012-03-13	93,693,942	38,000	14.8661	630,250,760	2012-02-29
3347	2012-03-12	93,655,942	-144,000	14.8601	630,250,760	2012-02-29
3348	2012-03-09	93,799,942	58,000	14.8830	630,250,760	2012-02-29
3349	2012-03-08	93,741,942	-130,000	14.8738	630,250,760	2012-02-29
3350	2012-03-07	93,871,942	-60,000	14.8944	630,250,760	2012-02-29
3351	2012-03-06	93,931,942	-162,000	14.9039	630,250,760	2012-02-29
3352	2012-03-05	94,093,942	44,000	14.9296	630,250,760	2012-02-29
3353	2012-03-02	94,049,942	-100,000	14.9226	630,250,760	2012-02-29
3354	2012-03-01	94,149,942	128,000	14.9385	630,250,760	2012-02-29
3355	2012-02-29	94,021,942	298,000	14.9182	630,250,760	2012-02-29
3356	2012-02-28	93,723,942	6,000	14.8709	630,250,760	2012-01-31
3357	2012-02-27	93,717,942	0	14.8699	630,250,760	2012-01-31
3358	2012-02-24	93,717,942	0	14.8699	630,250,760	2012-01-31
3359	2012-02-23	93,717,942	30,000	14.8699	630,250,760	2012-01-31
3360	2012-02-22	93,687,942	-128,000	14.8652	630,250,760	2012-01-31
3361	2012-02-21	93,815,942	-170,000	14.8855	630,250,760	2012-01-31
3362	2012-02-20	93,985,942	-3,476,000	14.9125	630,250,760	2012-01-31
3363	2012-02-17	97,461,942	-34,000	15.4640	630,250,760	2012-01-31
3364	2012-02-16	97,495,942	0	15.4694	630,250,760	2012-01-31
3365	2012-02-15	97,495,942	-1,130,000	15.4694	630,250,760	2012-01-31
3366	2012-02-14	98,625,942	-266,000	15.6487	630,250,760	2012-01-31
3367	2012-02-13	98,891,942	-738,000	15.6909	630,250,760	2012-01-31
3368	2012-02-10	99,629,942	0	15.8080	630,250,760	2012-01-31
3369	2012-02-09	99,629,942	0	15.8080	630,250,760	2012-01-31
3370	2012-02-08	99,629,942	140,000	15.8080	630,250,760	2012-01-31
3371	2012-02-07	99,489,942	0	15.7858	630,250,760	2012-01-31
3372	2012-02-06	99,489,942	0	15.7858	630,250,760	2012-01-31
3373	2012-02-03	99,489,942	-76,000	15.7858	630,250,760	2012-01-31
3374	2012-02-02	99,565,942	0	15.7978	630,250,760	2012-01-31
3375	2012-02-01	99,565,942	0	15.7978	630,250,760	2012-01-31
3376	2012-01-31	99,565,942	0	15.7978	630,250,760	2012-01-31
3377	2012-01-30	99,565,942	0	15.7978	630,250,760	2011-12-31
3378	2012-01-27	99,565,942	-10,000	15.7978	630,250,760	2011-12-31
3379	2012-01-26	99,575,942	-2,000	15.7994	630,250,760	2011-12-31
3380	2012-01-20	99,577,942	34,000	15.7997	630,250,760	2011-12-31
3381	2012-01-19	99,543,942	0	15.7943	630,250,760	2011-12-31
3382	2012-01-18	99,543,942	500	15.7943	630,250,760	2011-12-31
3383	2012-01-17	99,543,442	10,000	15.7943	630,250,760	2011-12-31
3384	2012-01-16	99,533,442	30,000	15.7927	630,250,760	2011-12-31
3385	2012-01-13	99,503,442	-74,000	15.7879	630,250,760	2011-12-31
3386	2012-01-12	99,577,442	228,000	15.7997	630,250,760	2011-12-31
3387	2012-01-11	99,349,442	0	15.7635	630,250,760	2011-12-31
3388	2012-01-10	99,349,442	0	15.7635	630,250,760	2011-12-31
3389	2012-01-09	99,349,442	0	15.7635	630,250,760	2011-12-31
3390	2012-01-06	99,349,442	26,000	15.7635	630,250,760	2011-12-31
3391	2012-01-05	99,323,442	-300,000	15.7594	630,250,760	2011-12-31
3392	2012-01-04	99,623,442	0	15.8070	630,250,760	2011-12-31
3393	2012-01-03	99,623,442	0	15.8070	630,250,760	2011-12-31
3394	2011-12-30	99,623,442	0	15.8070	630,250,760	2011-11-30
3395	2011-12-29	99,623,442	16,000	15.8070	630,250,760	2011-11-30
3396	2011-12-28	99,607,442	0	15.8044	630,250,760	2011-11-30
3397	2011-12-23	99,607,442	0	15.8044	630,250,760	2011-11-30
3398	2011-12-22	99,607,442	-380,000	15.8044	630,250,760	2011-11-30
3399	2011-12-21	99,987,442	0	15.8647	630,250,760	2011-11-30
3400	2011-12-20	99,987,442	-90,000	15.8647	630,250,760	2011-11-30
3401	2011-12-19	100,077,442	-28,000	15.8790	630,250,760	2011-11-30
3402	2011-12-16	100,105,442	-400,000	15.8834	630,250,760	2011-11-30
3403	2011-12-15	100,505,442	-156,000	15.9469	630,250,760	2011-11-30
3404	2011-12-14	100,661,442	-160,000	15.9716	630,250,760	2011-11-30
3405	2011-12-13	100,821,442	0	15.9970	630,250,760	2011-11-30
3406	2011-12-12	100,821,442	30,000	15.9970	630,250,760	2011-11-30
3407	2011-12-09	100,791,442	-84,000	15.9923	630,250,760	2011-11-30
3408	2011-12-08	100,875,442	-2,000	16.0056	630,250,760	2011-11-30
3409	2011-12-07	100,877,442	0	16.0059	630,250,760	2011-11-30
3410	2011-12-06	100,877,442	0	16.0059	630,250,760	2011-11-30
3411	2011-12-05	100,877,442	0	16.0059	630,250,760	2011-11-30
3412	2011-12-02	100,877,442	200,000	16.0059	630,250,760	2011-11-30
3413	2011-12-01	100,677,442	18,000	15.9742	630,250,760	2011-11-30
3414	2011-11-30	100,659,442	26,000	15.9713	630,250,760	2011-11-30
3415	2011-11-29	100,633,442	2,000	15.9672	630,250,760	2011-10-31
3416	2011-11-28	100,631,442	0	15.9669	630,250,760	2011-10-31
3417	2011-11-25	100,631,442	-44,000	15.9669	630,250,760	2011-10-31
3418	2011-11-24	100,675,442	-20,000	15.9739	630,250,760	2011-10-31
3419	2011-11-23	100,695,442	0	15.9770	630,250,760	2011-10-31
3420	2011-11-22	100,695,442	50,000	15.9770	630,250,760	2011-10-31
3421	2011-11-21	100,645,442	0	15.9691	630,250,760	2011-10-31
3422	2011-11-18	100,645,442	20,000	15.9691	630,250,760	2011-10-31
3423	2011-11-17	100,625,442	0	15.9659	630,250,760	2011-10-31
3424	2011-11-16	100,625,442	-10,000	15.9659	630,250,760	2011-10-31
3425	2011-11-15	100,635,442	-380,000	15.9675	630,250,760	2011-10-31
3426	2011-11-14	101,015,442	0	16.0278	630,250,760	2011-10-31
3427	2011-11-11	101,015,442	1,000,000	16.0278	630,250,760	2011-10-31
3428	2011-11-10	100,015,442	-2,000	15.8692	630,250,760	2011-10-31
3429	2011-11-09	100,017,442	0	15.8695	630,250,760	2011-10-31
3430	2011-11-08	100,017,442	0	15.8695	630,250,760	2011-10-31
3431	2011-11-07	100,017,442	0	15.8695	630,250,760	2011-10-31
3432	2011-11-04	100,017,442	58,000	15.8695	630,250,760	2011-10-31
3433	2011-11-03	99,959,442	26,000	15.8603	630,250,760	2011-10-31
3434	2011-11-02	99,933,442	-10,000	15.8561	630,250,760	2011-10-31
3435	2011-11-01	99,943,442	102,500	15.8577	630,250,760	2011-10-31
3436	2011-10-31	99,840,942	62,000	15.8415	630,250,760	2011-10-31
3437	2011-10-28	99,778,942	50,000	15.8316	630,250,760	2011-09-30
3438	2011-10-27	99,728,942	8,000	15.8237	630,250,760	2011-09-30
3439	2011-10-26	99,720,942	34,000	15.8224	630,250,760	2011-09-30
3440	2011-10-25	99,686,942	50,000	15.8170	630,250,760	2011-09-30
3441	2011-10-24	99,636,942	16,000	15.8091	630,250,760	2011-09-30
3442	2011-10-21	99,620,942	-78,000	15.8066	630,250,760	2011-09-30
3443	2011-10-20	99,698,942	0	15.8189	630,250,760	2011-09-30
3444	2011-10-19	99,698,942	0	15.8189	630,250,760	2011-09-30
3445	2011-10-18	99,698,942	16,000	15.8189	630,250,760	2011-09-30
3446	2011-10-17	99,682,942	658,000	15.8164	630,250,760	2011-09-30
3447	2011-10-14	99,024,942	196,000	15.7120	630,250,760	2011-09-30
3448	2011-10-13	98,828,942	108,000	15.6809	630,250,760	2011-09-30
3449	2011-10-12	98,720,942	0	15.6638	630,250,760	2011-09-30
3450	2011-10-11	98,720,942	108,000	15.6638	630,250,760	2011-09-30
3451	2011-10-10	98,612,942	50,000	15.6466	630,250,760	2011-09-30
3452	2011-10-07	98,562,942	0	15.6387	630,250,760	2011-09-30
3453	2011-10-06	98,562,942	0	15.6387	630,250,760	2011-09-30
3454	2011-10-04	98,562,942	0	15.6387	630,250,760	2011-09-30
3455	2011-10-03	98,562,942	-72,000	15.6387	630,250,760	2011-09-30
3456	2011-09-30	98,634,942	0	15.6501	630,250,760	2011-09-30
3457	2011-09-29	98,634,942	0	15.6501	630,250,760	2011-08-31
3458	2011-09-28	98,634,942	0	15.6501	630,250,760	2011-08-31
3459	2011-09-27	98,634,942	-704,000	15.6501	630,250,760	2011-08-31
3460	2011-09-26	99,338,942	28,000	15.7618	630,250,760	2011-08-31
3461	2011-09-23	99,310,942	80,000	15.7574	630,250,760	2011-08-31
3462	2011-09-22	99,230,942	114,000	15.7447	630,250,760	2011-08-31
3463	2011-09-21	99,116,942	14,000	15.7266	630,250,760	2011-08-31
3464	2011-09-20	99,102,942	-78,000	15.7244	630,250,760	2011-08-31
3465	2011-09-19	99,180,942	-108,000	15.7367	630,250,760	2011-08-31
3466	2011-09-16	99,288,942	-50,000	15.7539	630,250,760	2011-08-31
3467	2011-09-15	99,338,942	2,000	15.7618	630,250,760	2011-08-31
3468	2011-09-14	99,336,942	0	15.7615	630,250,760	2011-08-31
3469	2011-09-12	99,336,942	0	15.7615	630,250,760	2011-08-31
3470	2011-09-09	99,336,942	10,000	15.7615	630,250,760	2011-08-31
3471	2011-09-08	99,326,942	8,000	15.7599	630,250,760	2011-08-31
3472	2011-09-07	99,318,942	60,000	15.7586	630,250,760	2011-08-31
3473	2011-09-06	99,258,942	26,000	15.7491	630,250,760	2011-08-31
3474	2011-09-05	99,232,942	40,000	15.7450	630,250,760	2011-08-31
3475	2011-09-02	99,192,942	-102,000	15.7386	630,250,760	2011-08-31
3476	2011-09-01	99,294,942	0	15.7548	630,250,760	2011-08-31
3477	2011-08-31	99,294,942	-30,000	15.7548	630,250,760	2011-08-31
3478	2011-08-30	99,324,942	-58,000	15.7596	630,250,760	2011-07-31
3479	2011-08-29	99,382,942	-86,000	15.7688	630,250,760	2011-07-31
3480	2011-08-26	99,468,942	-4,000	15.7824	630,250,760	2011-07-31
3481	2011-08-25	99,472,942	-42,000	15.7831	630,250,760	2011-07-31
3482	2011-08-24	99,514,942	-136,000	15.7897	630,250,760	2011-07-31
3483	2011-08-23	99,650,942	0	15.8113	630,250,760	2011-07-31
3484	2011-08-22	99,650,942	-76,000	15.8113	630,250,760	2011-07-31
3485	2011-08-19	99,726,942	-110,000	15.8234	630,250,760	2011-07-31
3486	2011-08-18	99,836,942	0	15.8408	630,250,760	2011-07-31
3487	2011-08-17	99,836,942	14,000	15.8408	630,250,760	2011-07-31
3488	2011-08-16	99,822,942	-84,000	15.8386	630,250,760	2011-07-31
3489	2011-08-15	99,906,942	-76,000	15.8519	630,250,760	2011-07-31
3490	2011-08-12	99,982,942	-166,000	15.8640	630,250,760	2011-07-31
3491	2011-08-11	100,148,942	-22,000	15.8903	630,250,760	2011-07-31
3492	2011-08-10	100,170,942	-118,000	15.8938	630,250,760	2011-07-31
3493	2011-08-09	100,288,942	-180,000	15.9125	630,250,760	2011-07-31
3494	2011-08-08	100,468,942	40,000	15.9411	630,250,760	2011-07-31
3495	2011-08-05	100,428,942	92,000	15.9348	630,250,760	2011-07-31
3496	2011-08-04	100,336,942	62,000	15.9202	630,250,760	2011-07-31
3497	2011-08-03	100,274,942	0	15.9103	630,250,760	2011-07-31
3498	2011-08-02	100,274,942	40,000	15.9103	630,250,760	2011-07-31
3499	2011-08-01	100,234,942	-20,000	15.9040	630,250,760	2011-07-31
3500	2011-07-29	100,254,942	-178,000	15.9072	630,250,760	2011-06-30
3501	2011-07-28	100,432,942	32,000	15.9354	630,250,760	2011-06-30
3502	2011-07-27	100,400,942	18,000	15.9303	630,250,760	2011-06-30
3503	2011-07-26	100,382,942	-50,000	15.9275	630,250,760	2011-06-30
3504	2011-07-25	100,432,942	62,000	15.9354	630,250,760	2011-06-30
3505	2011-07-22	100,370,942	0	15.9256	630,250,760	2011-06-30
3506	2011-07-21	100,370,942	0	15.9256	630,250,760	2011-06-30
3507	2011-07-20	100,370,942	-50,000	15.9256	630,250,760	2011-06-30
3508	2011-07-19	100,420,942	-82,000	15.9335	630,250,760	2011-06-30
3509	2011-07-18	100,502,942	224,000	15.9465	630,250,760	2011-06-30
3510	2011-07-15	100,278,942	-8,000	15.9110	630,250,760	2011-06-30
3511	2011-07-14	100,286,942	618,000	15.9122	630,250,760	2011-06-30
3512	2011-07-13	99,668,942	6,000	15.8142	630,250,760	2011-06-30
3513	2011-07-12	99,662,942	0	15.8132	630,250,760	2011-06-30
3514	2011-07-11	99,662,942	-110,000	15.8132	630,250,760	2011-06-30
3515	2011-07-08	99,772,942	-28,000	15.8307	630,250,760	2011-06-30
3516	2011-07-07	99,800,942	180,000	15.8351	630,250,760	2011-06-30
3517	2011-07-06	99,620,942	326,000	15.8066	630,250,760	2011-06-30
3518	2011-07-05	99,294,942	114,000	15.7548	630,250,760	2011-06-30
3519	2011-07-04	99,180,942	150,000	15.7367	630,250,760	2011-06-30
3520	2011-06-30	99,030,942	0	15.7129	630,250,760	2011-06-30
3521	2011-06-29	99,030,942	-66,000	15.7129	630,250,760	2011-05-31
3522	2011-06-28	99,096,942	-26,000	15.7234	630,250,760	2011-05-31
3523	2011-06-27	99,122,942	-80,000	15.7275	630,250,760	2011-05-31
3524	2011-06-24	99,202,942	38,000	15.7402	630,250,760	2011-05-31
3525	2011-06-23	99,164,942	-206,000	15.7342	630,250,760	2011-05-31
3526	2011-06-22	99,370,942	-46,000	15.7669	630,250,760	2011-05-31
3527	2011-06-21	99,416,942	-240,000	15.7742	630,250,760	2011-05-31
3528	2011-06-20	99,656,942	-200,000	15.8123	630,250,760	2011-05-31
3529	2011-06-17	99,856,942	-64,000	15.8440	630,250,760	2011-05-31
3530	2011-06-16	99,920,942	-176,000	15.8542	630,250,760	2011-05-31
3531	2011-06-15	100,096,942	80,000	15.8821	630,250,760	2011-05-31
3532	2011-06-14	100,016,942	0	15.8694	630,250,760	2011-05-31
3533	2011-06-13	100,016,942	-40,000	15.8694	630,250,760	2011-05-31
3534	2011-06-10	100,056,942	-186,000	15.8757	630,250,760	2011-05-31
3535	2011-06-09	100,242,942	-82,000	15.9052	630,250,760	2011-05-31
3536	2011-06-08	100,324,942	206,000	15.9183	630,250,760	2011-05-31
3537	2011-06-07	100,118,942	258,000	15.8856	630,250,760	2011-05-31
3538	2011-06-03	99,860,942	188,000	15.8446	630,250,760	2011-05-31
3539	2011-06-02	99,672,942	328,000	15.8148	630,250,760	2011-05-31
3540	2011-06-01	99,344,942	670,000	15.7628	630,250,760	2011-05-31
3541	2011-05-31	98,674,942	-100,000	15.6565	630,250,760	2011-05-31
3542	2011-05-30	98,774,942	-50,000	15.6723	630,250,760	2011-04-30
3543	2011-05-27	98,824,942	-94,000	15.6803	630,250,760	2011-04-30
3544	2011-05-26	98,918,942	138,000	15.6952	630,250,760	2011-04-30
3545	2011-05-25	98,780,942	-160,000	15.6733	630,250,760	2011-04-30
3546	2011-05-24	98,940,942	100,000	15.6987	630,250,760	2011-04-30
3547	2011-05-23	98,840,942	-80,000	15.6828	630,250,760	2011-04-30
3548	2011-05-20	98,920,942	-450,000	15.6955	630,250,760	2011-04-30
3549	2011-05-19	99,370,942	-178,000	15.7669	630,250,760	2011-04-30
3550	2011-05-18	99,548,942	-14,000	15.7951	630,250,760	2011-04-30
3551	2011-05-17	99,562,942	-238,000	15.7974	630,250,760	2011-04-30
3552	2011-05-16	99,800,942	-336,000	15.8351	630,250,760	2011-04-30
3553	2011-05-13	100,136,942	-620,000	15.8884	630,250,760	2011-04-30
3554	2011-05-12	100,756,942	-10,000	15.9868	630,250,760	2011-04-30
3555	2011-05-11	100,766,942	36,000	15.9884	630,250,760	2011-04-30
3556	2011-05-09	100,730,942	-254,000	15.9827	630,250,760	2011-04-30
3557	2011-05-06	100,984,942	-218,000	16.0230	630,250,760	2011-04-30
3558	2011-05-05	101,202,942	-878,000	16.0576	630,250,760	2011-04-30
3559	2011-05-04	102,080,942	38,000	16.1969	630,250,760	2011-04-30
3560	2011-05-03	102,042,942	-1,008,000	16.1908	630,250,760	2011-04-30
3561	2011-04-29	103,050,942	-510,000	16.3508	630,250,760	2011-04-06
3562	2011-04-28	103,560,942	-402,000	16.4317	630,250,760	2011-04-06
3563	2011-04-27	103,962,942	-98,000	16.4955	630,250,760	2011-04-06
3564	2011-04-26	104,060,942	-276,000	16.5110	630,250,760	2011-04-06
3565	2011-04-21	104,336,942	17,550,000	16.5548	630,250,760	2011-04-06
3566	2011-04-20	86,786,942	-1,714,000	13.7702	630,250,760	2011-04-06
3567	2011-04-19	88,500,942	-3,100,000	14.0422	630,250,760	2011-04-06
3568	2011-04-18	91,600,942	-4,424,000	14.5340	630,250,760	2011-04-06
3569	2011-04-15	96,024,942	-398,000	15.2360	630,250,760	2011-04-06
3570	2011-04-14	96,422,942	18,822,000	15.2991	630,250,760	2011-04-06
3571	2011-04-13	77,600,942	54,280,000	12.3127	630,250,760	2011-04-06
3572	2011-04-12	23,320,942	-7,364,000	3.7003	630,250,760	2011-04-06
3573	2011-04-11	30,684,942	-2,224,000	4.8687	630,250,760	2011-04-06
3574	2011-04-08	32,908,942	860,000	5.2216	630,250,760	2011-04-06
3575	2011-04-07	32,048,942	19,792,000	5.0851	630,250,760	2011-04-06
3576	2011-04-06	12,256,942	-4,000	1.9448	630,250,760	2011-04-06
3577	2011-04-04	12,260,942	120,000	40.5310	30,250,760	2011-03-31
3578	2011-04-01	12,140,942	-50,000	40.1343	30,250,760	2011-03-31
3579	2011-03-31	12,190,942	-11,000	40.2996	30,250,760	2011-03-31
3580	2011-03-30	12,201,942	-14,000	40.3360	30,250,760	2011-02-28
3581	2011-03-29	12,215,942	-32,000	40.3823	30,250,760	2011-02-28
3582	2011-03-28	12,247,942	6,000	40.4880	30,250,760	2011-02-28
3583	2011-03-25	12,241,942	-118,000	40.4682	30,250,760	2011-02-28
3584	2011-03-24	12,359,942	-50,000	40.8583	30,250,760	2011-02-28
3585	2011-03-23	12,409,942	0	41.0236	30,250,760	2011-02-28
3586	2011-03-22	12,409,942	10,000	41.0236	30,250,760	2011-02-28
3587	2011-03-21	12,399,942	22,000	40.9905	30,250,760	2011-02-28
3588	2011-03-18	12,377,942	-18,000	40.9178	30,250,760	2011-02-28
3589	2011-03-17	12,395,942	10,000	40.9773	30,250,760	2011-02-28
3590	2011-03-16	12,385,942	-82,400	40.9442	30,250,760	2011-02-28
3591	2011-03-15	12,468,342	18,000	41.2166	30,250,760	2011-02-28
3592	2011-03-14	12,450,342	10,000	41.1571	30,250,760	2011-02-28
3593	2011-03-11	12,440,342	10,000	41.1241	30,250,760	2011-02-28
3594	2011-03-10	12,430,342	0	41.0910	30,250,760	2011-02-28
3595	2011-03-09	12,430,342	0	41.0910	30,250,760	2011-02-28
3596	2011-03-08	12,430,342	-10,000	41.0910	30,250,760	2011-02-28
3597	2011-03-07	12,440,342	0	41.1241	30,250,760	2011-02-28
3598	2011-03-04	12,440,342	-4,000	41.1241	30,250,760	2011-02-28
3599	2011-03-03	12,444,342	0	41.1373	30,250,760	2011-02-28
3600	2011-03-02	12,444,342	14,000	41.1373	30,250,760	2011-02-28
3601	2011-03-01	12,430,342	0	41.0910	30,250,760	2011-02-28
3602	2011-02-28	12,430,342	-4,000	41.0910	30,250,760	2011-02-28
3603	2011-02-25	12,434,342	0	41.1042	30,250,760	2011-01-31
3604	2011-02-24	12,434,342	34,000	41.1042	30,250,760	2011-01-31
3605	2011-02-23	12,400,342	24,000	40.9918	30,250,760	2011-01-31
3606	2011-02-22	12,376,342	-40,000	40.9125	30,250,760	2011-01-31
3607	2011-02-21	12,416,342	-10,000	41.0447	30,250,760	2011-01-31
3608	2011-02-18	12,426,342	-14,000	41.0778	30,250,760	2011-01-31
3609	2011-02-17	12,440,342	0	41.1241	30,250,760	2011-01-31
3610	2011-02-16	12,440,342	20,000	41.1241	30,250,760	2011-01-31
3611	2011-02-15	12,420,342	-16,000	41.0580	30,250,760	2011-01-31
3612	2011-02-14	12,436,342	10,000	41.1108	30,250,760	2011-01-31
3613	2011-02-11	12,426,342	-6,000	41.0778	30,250,760	2011-01-31
3614	2011-02-10	12,432,342	24,000	41.0976	30,250,760	2011-01-31
3615	2011-02-09	12,408,342	10,000	41.0183	30,250,760	2011-01-31
3616	2011-02-08	12,398,342	358,000	40.9852	30,250,760	2011-01-31
3617	2011-02-07	12,040,342	24,000	39.8018	30,250,760	2011-01-31
3618	2011-02-02	12,016,342	0	39.7224	30,250,760	2011-01-31
3619	2011-02-01	12,016,342	0	39.7224	30,250,760	2011-01-31
3620	2011-01-31	12,016,342	58,000	39.7224	30,250,760	2011-01-31
3621	2011-01-28	11,958,342	16,000	39.5307	30,250,760	2010-12-31
3622	2011-01-27	11,942,342	20,000	39.4778	30,250,760	2010-12-31
3623	2011-01-26	11,922,342	22,000	39.4117	30,250,760	2010-12-31
3624	2011-01-25	11,900,342	-30,000	39.3390	30,250,760	2010-12-31
3625	2011-01-24	11,930,342	44,000	39.4382	30,250,760	2010-12-31
3626	2011-01-21	11,886,342	-44,000	39.2927	30,250,760	2010-12-31
3627	2011-01-20	11,930,342	14,000	39.4382	30,250,760	2010-12-31
3628	2011-01-19	11,916,342	10,000	39.3919	30,250,760	2010-12-31
3629	2011-01-18	11,906,342	-808,600	39.3588	30,250,760	2010-12-31
3630	2011-01-17	12,714,942	20,000	42.0318	30,250,760	2010-12-31
3631	2011-01-14	12,694,942	1,000,000	41.9657	30,250,760	2010-12-31
3632	2011-01-13	11,694,942	0	38.6600	30,250,760	2010-12-31
3633	2011-01-12	11,694,942	0	38.6600	30,250,760	2010-12-31
3634	2011-01-11	11,694,942	0	38.6600	30,250,760	2010-12-31
3635	2011-01-10	11,694,942	0	38.6600	30,250,760	2010-12-31
3636	2011-01-07	11,694,942	0	38.6600	30,250,760	2010-12-31
3637	2011-01-06	11,694,942	0	38.6600	30,250,760	2010-12-31
3638	2011-01-05	11,694,942	0	38.6600	30,250,760	2010-12-31
3639	2011-01-04	11,694,942	0	38.6600	30,250,760	2010-12-31
3640	2011-01-03	11,694,942	0	38.6600	30,250,760	2010-12-31
3641	2010-12-31	11,694,942	0	38.6600	30,250,760	2010-12-31
3642	2010-12-30	11,694,942	0	38.6600	30,250,760	2010-11-30
3643	2010-12-29	11,694,942	0	38.6600	30,250,760	2010-11-30
3644	2010-12-28	11,694,942	0	38.6600	30,250,760	2010-11-30
3645	2010-12-24	11,694,942	0	38.6600	30,250,760	2010-11-30
3646	2010-12-23	11,694,942	0	38.6600	30,250,760	2010-11-30
3647	2010-12-22	11,694,942	0	38.6600	30,250,760	2010-11-30
3648	2010-12-21	11,694,942	0	38.6600	30,250,760	2010-11-30
3649	2010-12-20	11,694,942	0	38.6600	30,250,760	2010-11-30
3650	2010-12-17	11,694,942	0	38.6600	30,250,760	2010-11-30
3651	2010-12-16	11,694,942	0	38.6600	30,250,760	2010-11-30
3652	2010-12-15	11,694,942	0	38.6600	30,250,760	2010-11-30
3653	2010-12-14	11,694,942	0	38.6600	30,250,760	2010-11-30
3654	2010-12-13	11,694,942	0	38.6600	30,250,760	2010-11-30
3655	2010-12-10	11,694,942	10,000	38.6600	30,250,760	2010-11-30
3656	2010-12-09	11,684,942	0	38.6269	30,250,760	2010-11-30
3657	2010-12-08	11,684,942	0	38.6269	30,250,760	2010-11-30
3658	2010-12-07	11,684,942	0	38.6269	30,250,760	2010-11-30
3659	2010-12-06	11,684,942	18,000	38.6269	30,250,760	2010-11-30
3660	2010-12-03	11,666,942	52,000	38.5674	30,250,760	2010-11-30
3661	2010-12-02	11,614,942	-66,000	38.3955	30,250,760	2010-11-30
3662	2010-12-01	11,680,942	-28,000	38.6137	30,250,760	2010-11-30
3663	2010-11-30	11,708,942	36,000	38.7063	30,250,760	2010-11-30
3664	2010-11-29	11,672,942	2,000	38.5873	30,250,760	2010-10-31
3665	2010-11-26	11,670,942	-8,000	38.5807	30,250,760	2010-10-31
3666	2010-11-25	11,678,942	14,000	38.6071	30,250,760	2010-10-31
3667	2010-11-24	11,664,942	-17,000	38.5608	30,250,760	2010-10-31
3668	2010-11-23	11,681,942	28,000	38.6170	30,250,760	2010-10-31
3669	2010-11-22	11,653,942	6,000	38.5245	30,250,760	2010-10-31
3670	2010-11-19	11,647,942	252,000	38.5046	30,250,760	2010-10-31
3671	2010-11-18	11,395,942	357,300	37.6716	30,250,760	2010-10-31
3672	2010-11-17	11,038,642	-708,000	36.4905	30,250,760	2010-10-31
3673	2010-11-16	11,746,642	52,000	38.8309	30,250,760	2010-10-31
3674	2010-11-15	11,694,642	30,000	38.6590	30,250,760	2010-10-31
3675	2010-11-12	11,664,642	70,000	38.5598	30,250,760	2010-10-31
3676	2010-11-11	11,594,642	44,000	38.3284	30,250,760	2010-10-31
3677	2010-11-10	11,550,642	80,000	38.1830	30,250,760	2010-10-31
3678	2010-11-09	11,470,642	0	37.9185	30,250,760	2010-10-31
3679	2010-11-08	11,470,642	20,000	37.9185	30,250,760	2010-10-31
3680	2010-11-05	11,450,642	0	37.8524	30,250,760	2010-10-31
3681	2010-11-04	11,450,642	-50,000	37.8524	30,250,760	2010-10-31
3682	2010-11-03	11,500,642	0	38.0177	30,250,760	2010-10-31
3683	2010-11-02	11,500,642	0	38.0177	30,250,760	2010-10-31
3684	2010-11-01	11,500,642	66,000	38.0177	30,250,760	2010-10-31
3685	2010-10-29	11,434,642	24,000	37.7995	30,250,760	2010-09-30
3686	2010-10-28	11,410,642	-20,000	37.7202	30,250,760	2010-09-30
3687	2010-10-27	11,430,642	200	37.7863	30,250,760	2010-09-30
3688	2010-10-26	11,430,442	-2,000	37.7856	30,250,760	2010-09-30
3689	2010-10-25	11,432,442	-40,000	37.7922	30,250,760	2010-09-30
3690	2010-10-22	11,472,442	0	37.9245	30,250,760	2010-09-30
3691	2010-10-21	11,472,442	0	37.9245	30,250,760	2010-09-30
3692	2010-10-20	11,472,442	8,000	37.9245	30,250,760	2010-09-30
3693	2010-10-19	11,464,442	46,000	37.8980	30,250,760	2010-09-30
3694	2010-10-18	11,418,442	106,000	37.7460	30,250,760	2010-09-30
3695	2010-10-15	11,312,442	6,000	37.3956	30,250,760	2010-09-30
3696	2010-10-14	11,306,442	16,000	37.3757	30,250,760	2010-09-30
3697	2010-10-13	11,290,442	-20,000	37.3228	30,250,760	2010-09-30
3698	2010-10-12	11,310,442	10,000	37.3890	30,250,760	2010-09-30
3699	2010-10-11	11,300,442	-128,000	37.3559	30,250,760	2010-09-30
3700	2010-10-08	11,428,442	8,000	37.7790	30,250,760	2010-09-30
3701	2010-10-07	11,420,442	-14,000	37.7526	30,250,760	2010-09-30
3702	2010-10-06	11,434,442	34,000	37.7989	30,250,760	2010-09-30
3703	2010-10-05	11,400,442	-20,000	37.6865	30,250,760	2010-09-30
3704	2010-10-04	11,420,442	40,000	37.7526	30,250,760	2010-09-30
3705	2010-09-30	11,380,442	28,000	37.6204	30,250,760	2010-09-30
3706	2010-09-29	11,352,442	-244,000	37.5278	30,250,760	2010-08-31
3707	2010-09-28	11,596,442	-44,000	38.3344	30,250,760	2010-08-31
3708	2010-09-27	11,640,442	0	38.4798	30,250,760	2010-08-31
3709	2010-09-24	11,640,442	0	38.4798	30,250,760	2010-08-31
3710	2010-09-22	11,640,442	6,000	38.4798	30,250,760	2010-08-31
3711	2010-09-21	11,634,442	-10,000	38.4600	30,250,760	2010-08-31
3712	2010-09-20	11,644,442	20,000	38.4931	30,250,760	2010-08-31
3713	2010-09-17	11,624,442	-62,000	38.4269	30,250,760	2010-08-31
3714	2010-09-16	11,686,442	-244,000	38.6319	30,250,760	2010-08-31
3715	2010-09-15	11,930,442	-34,000	39.4385	30,250,760	2010-08-31
3716	2010-09-14	11,964,442	-12,000	39.5509	30,250,760	2010-08-31
3717	2010-09-13	11,976,442	-2,000	39.5905	30,250,760	2010-08-31
3718	2010-09-10	11,978,442	4,000	39.5972	30,250,760	2010-08-31
3719	2010-09-09	11,974,442	10,000	39.5839	30,250,760	2010-08-31
3720	2010-09-08	11,964,442	0	39.5509	30,250,760	2010-08-31
3721	2010-09-07	11,964,442	0	39.5509	30,250,760	2010-08-31
3722	2010-09-06	11,964,442	0	39.5509	30,250,760	2010-08-31
3723	2010-09-03	11,964,442	0	39.5509	30,250,760	2010-08-31
3724	2010-09-02	11,964,442	6,000	39.5509	30,250,760	2010-08-31
3725	2010-09-01	11,958,442	40,000	39.5310	30,250,760	2010-08-31
3726	2010-08-31	11,918,442	0	39.3988	30,250,760	2010-08-31
3727	2010-08-30	11,918,442	0	39.3988	30,250,760	2010-07-31
3728	2010-08-27	11,918,442	0	39.3988	30,250,760	2010-07-31
3729	2010-08-26	11,918,442	-50,000	39.3988	30,250,760	2010-07-31
3730	2010-08-25	11,968,442	0	39.5641	30,250,760	2010-07-31
3731	2010-08-24	11,968,442	-22,000	39.5641	30,250,760	2010-07-31
3732	2010-08-23	11,990,442	0	39.6368	30,250,760	2010-07-31
3733	2010-08-20	11,990,442	0	39.6368	30,250,760	2010-07-31
3734	2010-08-19	11,990,442	0	39.6368	30,250,760	2010-07-31
3735	2010-08-18	11,990,442	0	39.6368	30,250,760	2010-07-31
3736	2010-08-17	11,990,442	0	39.6368	30,250,760	2010-07-31
3737	2010-08-16	11,990,442	0	39.6368	30,250,760	2010-07-31
3738	2010-08-13	11,990,442	18,000	39.6368	30,250,760	2010-07-31
3739	2010-08-12	11,972,442	2,000	39.5773	30,250,760	2010-07-31
3740	2010-08-11	11,970,442	0	39.5707	30,250,760	2010-07-31
3741	2010-08-10	11,970,442	-10,000	39.5707	30,250,760	2010-07-31
3742	2010-08-09	11,980,442	0	39.6038	30,250,760	2010-07-31
3743	2010-08-06	11,980,442	0	39.6038	30,250,760	2010-07-31
3744	2010-08-05	11,980,442	-70,000	39.6038	30,250,760	2010-07-31
3745	2010-08-04	12,050,442	-2,000	39.8352	30,250,760	2010-07-31
3746	2010-08-03	12,052,442	0	39.8418	30,250,760	2010-07-31
3747	2010-08-02	12,052,442	10,000	39.8418	30,250,760	2010-07-31
3748	2010-07-30	12,042,442	30,000	39.8087	30,250,760	2010-06-30
3749	2010-07-29	12,012,442	0	39.7096	30,250,760	2010-06-30
3750	2010-07-28	12,012,442	0	39.7096	30,250,760	2010-06-30
3751	2010-07-27	12,012,442	56,000	39.7096	30,250,760	2010-06-30
3752	2010-07-26	11,956,442	40,000	39.5244	30,250,760	2010-06-30
3753	2010-07-23	11,916,442	-46,000	39.3922	30,250,760	2010-06-30
3754	2010-07-22	11,962,442	0	39.5443	30,250,760	2010-06-30
3755	2010-07-21	11,962,442	0	39.5443	30,250,760	2010-06-30
3756	2010-07-20	11,962,442	0	39.5443	30,250,760	2010-06-30
3757	2010-07-19	11,962,442	0	39.5443	30,250,760	2010-06-30
3758	2010-07-16	11,962,442	-2,000	39.5443	30,250,760	2010-06-30
3759	2010-07-15	11,964,442	0	39.5509	30,250,760	2010-06-30
3760	2010-07-14	11,964,442	0	39.5509	30,250,760	2010-06-30
3761	2010-07-13	11,964,442	0	39.5509	30,250,760	2010-06-30
3762	2010-07-12	11,964,442	-102,000	39.5509	30,250,760	2010-06-30
3763	2010-07-09	12,066,442	-34,000	39.8881	30,250,760	2010-06-30
3764	2010-07-08	12,100,442	-14,000	40.0005	30,250,760	2010-06-30
3765	2010-07-07	12,114,442	0	40.0467	30,250,760	2010-06-30
3766	2010-07-06	12,114,442	0	40.0467	30,250,760	2010-06-30
3767	2010-07-05	12,114,442	0	40.0467	30,250,760	2010-06-30
3768	2010-07-02	12,114,442	-14,000	40.0467	30,250,760	2010-06-30
3769	2010-06-30	12,128,442	0	40.0930	30,250,760	2010-06-30
3770	2010-06-29	12,128,442	10,000	40.0930	30,250,760	2010-05-31
3771	2010-06-28	12,118,442	0	40.0600	30,250,760	2010-05-31
3772	2010-06-25	12,118,442	0	40.0600	30,250,760	2010-05-31
3773	2010-06-24	12,118,442	0	40.0600	30,250,760	2010-05-31
3774	2010-06-23	12,118,442	0	40.0600	30,250,760	2010-05-31
3775	2010-06-22	12,118,442	-6,000	40.0600	30,250,760	2010-05-31
3776	2010-06-21	12,124,442	-18,500	40.0798	30,250,760	2010-05-31
3777	2010-06-18	12,142,942	0	40.1409	30,250,760	2010-05-31
3778	2010-06-17	12,142,942	0	40.1409	30,250,760	2010-05-31
3779	2010-06-15	12,142,942	0	40.1409	30,250,760	2010-05-31
3780	2010-06-14	12,142,942	8,000	40.1409	30,250,760	2010-05-31
3781	2010-06-11	12,134,942	0	40.1145	30,250,760	2010-05-31
3782	2010-06-10	12,134,942	0	40.1145	30,250,760	2010-05-31
3783	2010-06-09	12,134,942	0	40.1145	30,250,760	2010-05-31
3784	2010-06-08	12,134,942	0	40.1145	30,250,760	2010-05-31
3785	2010-06-07	12,134,942	-50,000	40.1145	30,250,760	2010-05-31
3786	2010-06-04	12,184,942	0	40.2798	30,250,760	2010-05-31
3787	2010-06-03	12,184,942	-10,000	40.2798	30,250,760	2010-05-31
3788	2010-06-02	12,194,942	0	40.3128	30,250,760	2010-05-31
3789	2010-06-01	12,194,942	4,000	40.3128	30,250,760	2010-05-31
3790	2010-05-31	12,190,942	0	40.2996	30,250,760	2010-05-31
3791	2010-05-28	12,190,942	20,000	40.2996	30,250,760	2010-05-03
3792	2010-05-27	12,170,942	0	40.2335	30,250,760	2010-05-03
3793	2010-05-26	12,170,942	-10,000	40.2335	30,250,760	2010-05-03
3794	2010-05-25	12,180,942	-34,000	40.2666	30,250,760	2010-05-03
3795	2010-05-24	12,214,942	0	40.3790	30,250,760	2010-05-03
3796	2010-05-20	12,214,942	0	40.3790	30,250,760	2010-05-03
3797	2010-05-19	12,214,942	0	40.3790	30,250,760	2010-05-03
3798	2010-05-18	12,214,942	-12,000	40.3790	30,250,760	2010-05-03
3799	2010-05-17	12,226,942	-2,000	40.4186	30,250,760	2010-05-03
3800	2010-05-14	12,228,942	-10,000	40.4252	30,250,760	2010-05-03
3801	2010-05-13	12,238,942	24,000	40.4583	30,250,760	2010-05-03
3802	2010-05-12	12,214,942	-80,000	40.3790	30,250,760	2010-05-03
3803	2010-05-11	12,294,942	20,000	40.6434	30,250,760	2010-05-03
3804	2010-05-10	12,274,942	0	40.5773	30,250,760	2010-05-03
3805	2010-05-07	12,274,942	0	40.5773	30,250,760	2010-05-03
3806	2010-05-06	12,274,942	0	40.5773	30,250,760	2010-05-03
3807	2010-05-05	12,274,942	-40,000	40.5773	30,250,760	2010-05-03
3808	2010-05-04	12,314,942	0	40.7095	30,250,760	2010-05-03
3809	2010-05-03	12,314,942	0	40.7095	30,250,760	2010-05-03
3810	2010-04-30	12,314,942	2,000	48.7706	25,250,760	2010-04-30
3811	2010-04-29	12,312,942	0	48.7627	25,250,760	2010-03-31
3812	2010-04-28	12,312,942	0	48.7627	25,250,760	2010-03-31
3813	2010-04-27	12,312,942	18,000	48.7627	25,250,760	2010-03-31
3814	2010-04-26	12,294,942	18,000	48.6914	25,250,760	2010-03-31
3815	2010-04-23	12,276,942	0	48.6201	25,250,760	2010-03-31
3816	2010-04-22	12,276,942	0	48.6201	25,250,760	2010-03-31
3817	2010-04-21	12,276,942	1,000	48.6201	25,250,760	2010-03-31
3818	2010-04-20	12,275,942	6,000	48.6161	25,250,760	2010-03-31
3819	2010-04-19	12,269,942	31,000	48.5924	25,250,760	2010-03-31
3820	2010-04-16	12,238,942	0	48.4696	25,250,760	2010-03-31
3821	2010-04-15	12,238,942	20,000	48.4696	25,250,760	2010-03-31
3822	2010-04-14	12,218,942	12,000	48.3904	25,250,760	2010-03-31
3823	2010-04-13	12,206,942	0	48.3429	25,250,760	2010-03-31
3824	2010-04-12	12,206,942	8,000	48.3429	25,250,760	2010-03-31
3825	2010-04-09	12,198,942	0	48.3112	25,250,760	2010-03-31
3826	2010-04-08	12,198,942	30,000	48.3112	25,250,760	2010-03-31
3827	2010-04-07	12,168,942	-14,000	48.1924	25,250,760	2010-03-31
3828	2010-04-01	12,182,942	14,000	48.2478	25,250,760	2010-03-31
3829	2010-03-31	12,168,942	0	48.1924	25,250,760	2010-03-31
3830	2010-03-30	12,168,942	10,000	48.1924	25,250,760	2010-02-28
3831	2010-03-29	12,158,942	-20,000	48.1528	25,250,760	2010-02-28
3832	2010-03-26	12,178,942	0	48.2320	25,250,760	2010-02-28
3833	2010-03-25	12,178,942	-20,000	48.2320	25,250,760	2010-02-28
3834	2010-03-24	12,198,942	0	48.3112	25,250,760	2010-02-28
3835	2010-03-23	12,198,942	0	48.3112	25,250,760	2010-02-28
3836	2010-03-22	12,198,942	0	48.3112	25,250,760	2010-02-28
3837	2010-03-19	12,198,942	0	48.3112	25,250,760	2010-02-28
3838	2010-03-18	12,198,942	-4,000	48.3112	25,250,760	2010-02-28
3839	2010-03-17	12,202,942	0	48.3270	25,250,760	2010-02-28
3840	2010-03-16	12,202,942	2,000	48.3270	25,250,760	2010-02-28
3841	2010-03-15	12,200,942	6,000	48.3191	25,250,760	2010-02-28
3842	2010-03-12	12,194,942	0	48.2953	25,250,760	2010-02-28
3843	2010-03-11	12,194,942	-10,000	48.2953	25,250,760	2010-02-28
3844	2010-03-10	12,204,942	0	48.3349	25,250,760	2010-02-28
3845	2010-03-09	12,204,942	0	48.3349	25,250,760	2010-02-28
3846	2010-03-08	12,204,942	0	48.3349	25,250,760	2010-02-28
3847	2010-03-05	12,204,942	0	48.3349	25,250,760	2010-02-28
3848	2010-03-04	12,204,942	38,000	48.3349	25,250,760	2010-02-28
3849	2010-03-03	12,166,942	20,000	48.1845	25,250,760	2010-02-28
3850	2010-03-02	12,146,942	0	48.1053	25,250,760	2010-02-28
3851	2010-03-01	12,146,942	0	48.1053	25,250,760	2010-02-28
3852	2010-02-26	12,146,942	-1,000	48.1053	25,250,760	2010-01-31
3853	2010-02-25	12,147,942	24,000	48.1092	25,250,760	2010-01-31
3854	2010-02-24	12,123,942	0	48.0142	25,250,760	2010-01-31
3855	2010-02-23	12,123,942	128,000	48.0142	25,250,760	2010-01-31
3856	2010-02-22	11,995,942	30,000	47.5073	25,250,760	2010-01-31
3857	2010-02-19	11,965,942	50,000	47.3884	25,250,760	2010-01-31
3858	2010-02-18	11,915,942	30,000	47.1904	25,250,760	2010-01-31
3859	2010-02-17	11,885,942	5,000	47.0716	25,250,760	2010-01-31
3860	2010-02-12	11,880,942	10,000	47.0518	25,250,760	2010-01-31
3861	2010-02-11	11,870,942	70,000	47.0122	25,250,760	2010-01-31
3862	2010-02-10	11,800,942	-2,000	46.7350	25,250,760	2010-01-31
3863	2010-02-09	11,802,942	0	46.7429	25,250,760	2010-01-31
3864	2010-02-08	11,802,942	9,000	46.7429	25,250,760	2010-01-31
3865	2010-02-05	11,793,942	20,000	46.7073	25,250,760	2010-01-31
3866	2010-02-04	11,773,942	0	46.6281	25,250,760	2010-01-31
3867	2010-02-03	11,773,942	13,000	46.6281	25,250,760	2010-01-31
3868	2010-02-02	11,760,942	0	46.5766	25,250,760	2010-01-31
3869	2010-02-01	11,760,942	2,000	46.5766	25,250,760	2010-01-31
3870	2010-01-29	11,758,942	0	46.5687	25,250,760	2009-12-31
3871	2010-01-28	11,758,942	0	46.5687	25,250,760	2009-12-31
3872	2010-01-27	11,758,942	160,000	46.5687	25,250,760	2009-12-31
3873	2010-01-26	11,598,942	0	45.9350	25,250,760	2009-12-31
3874	2010-01-25	11,598,942	0	45.9350	25,250,760	2009-12-31
3875	2010-01-22	11,598,942	0	45.9350	25,250,760	2009-12-31
3876	2010-01-21	11,598,942	0	45.9350	25,250,760	2009-12-31
3877	2010-01-20	11,598,942	0	45.9350	25,250,760	2009-12-31
3878	2010-01-19	11,598,942	0	45.9350	25,250,760	2009-12-31
3879	2010-01-18	11,598,942	10,000	45.9350	25,250,760	2009-12-31
3880	2010-01-15	11,588,942	0	45.8954	25,250,760	2009-12-31
3881	2010-01-14	11,588,942	36,000	45.8954	25,250,760	2009-12-31
3882	2010-01-13	11,552,942	-11,000	45.7528	25,250,760	2009-12-31
3883	2010-01-12	11,563,942	0	45.7964	25,250,760	2009-12-31
3884	2010-01-11	11,563,942	-14,000	45.7964	25,250,760	2009-12-31
3885	2010-01-08	11,577,942	96,000	45.8519	25,250,760	2009-12-31
3886	2010-01-07	11,481,942	0	45.4717	25,250,760	2009-12-31
3887	2010-01-06	11,481,942	-2,000	45.4717	25,250,760	2009-12-31
3888	2010-01-05	11,483,942	6,000	45.4796	25,250,760	2009-12-31
3889	2010-01-04	11,477,942	0	45.4558	25,250,760	2009-12-31
3890	2009-12-31	11,477,942	0	45.4558	25,250,760	2009-12-31
3891	2009-12-30	11,477,942	20,000	45.4558	25,250,760	2009-11-30
3892	2009-12-29	11,457,942	80,000	45.3766	25,250,760	2009-11-30
3893	2009-12-28	11,377,942	0	45.0598	25,250,760	2009-11-30
3894	2009-12-24	11,377,942	0	45.0598	25,250,760	2009-11-30
3895	2009-12-23	11,377,942	-8,000	45.0598	25,250,760	2009-11-30
3896	2009-12-22	11,385,942	100,000	45.0915	25,250,760	2009-11-30
3897	2009-12-21	11,285,942	14,000	44.6955	25,250,760	2009-11-30
3898	2009-12-18	11,271,942	-10,000	44.6400	25,250,760	2009-11-30
3899	2009-12-17	11,281,942	50,000	44.6796	25,250,760	2009-11-30
3900	2009-12-16	11,231,942	50,000	44.4816	25,250,760	2009-11-30
3901	2009-12-15	11,181,942	50,000	44.2836	25,250,760	2009-11-30
3902	2009-12-14	11,131,942	140,000	44.0856	25,250,760	2009-11-30
3903	2009-12-11	10,991,942	86,000	43.5311	25,250,760	2009-11-30
3904	2009-12-10	10,905,942	28,000	43.1905	25,250,760	2009-11-30
3905	2009-12-09	10,877,942	0	43.0797	25,250,760	2009-11-30
3906	2009-12-08	10,877,942	0	43.0797	25,250,760	2009-11-30
3907	2009-12-07	10,877,942	8,000	43.0797	25,250,760	2009-11-30
3908	2009-12-04	10,869,942	-60,000	43.0480	25,250,760	2009-11-30
3909	2009-12-03	10,929,942	0	43.2856	25,250,760	2009-11-30
3910	2009-12-02	10,929,942	0	43.2856	25,250,760	2009-11-30
3911	2009-12-01	10,929,942	0	43.2856	25,250,760	2009-11-30
3912	2009-11-30	10,929,942	22,000	43.2856	25,250,760	2009-11-30
3913	2009-11-27	10,907,942	-28,000	43.1985	25,250,760	2009-10-31
3914	2009-11-26	10,935,942	12,000	43.3094	25,250,760	2009-10-31
3915	2009-11-25	10,923,942	-8,000	43.2618	25,250,760	2009-10-31
3916	2009-11-24	10,931,942	0	43.2935	25,250,760	2009-10-31
3917	2009-11-23	10,931,942	0	43.2935	25,250,760	2009-10-31
3918	2009-11-20	10,931,942	0	43.2935	25,250,760	2009-10-31
3919	2009-11-19	10,931,942	-10,000	43.2935	25,250,760	2009-10-31
3920	2009-11-18	10,941,942	0	43.3331	25,250,760	2009-10-31
3921	2009-11-17	10,941,942	0	43.3331	25,250,760	2009-10-31
3922	2009-11-16	10,941,942	0	43.3331	25,250,760	2009-10-31
3923	2009-11-13	10,941,942	2,000	43.3331	25,250,760	2009-10-31
3924	2009-11-12	10,939,942	-12,000	43.3252	25,250,760	2009-10-31
3925	2009-11-11	10,951,942	0	43.3727	25,250,760	2009-10-31
3926	2009-11-10	10,951,942	-4,000	43.3727	25,250,760	2009-10-31
3927	2009-11-09	10,955,942	-16,000	43.3886	25,250,760	2009-10-31
3928	2009-11-06	10,971,942	0	43.4519	25,250,760	2009-10-31
3929	2009-11-05	10,971,942	0	43.4519	25,250,760	2009-10-31
3930	2009-11-04	10,971,942	-10,000	43.4519	25,250,760	2009-10-31
3931	2009-11-03	10,981,942	0	43.4915	25,250,760	2009-10-31
3932	2009-11-02	10,981,942	10,000	43.4915	25,250,760	2009-10-31
3933	2009-10-30	10,971,942	0	43.4519	25,250,760	2009-09-30
3934	2009-10-29	10,971,942	0	43.4519	25,250,760	2009-09-30
3935	2009-10-28	10,971,942	-10,000	43.4519	25,250,760	2009-09-30
3936	2009-10-27	10,981,942	-16,000	43.4915	25,250,760	2009-09-30
3937	2009-10-23	10,997,942	56,000	43.5549	25,250,760	2009-09-30
3938	2009-10-22	10,941,942	0	43.3331	25,250,760	2009-09-30
3939	2009-10-21	10,941,942	0	43.3331	25,250,760	2009-09-30
3940	2009-10-20	10,941,942	0	43.3331	25,250,760	2009-09-30
3941	2009-10-19	10,941,942	0	43.3331	25,250,760	2009-09-30
3942	2009-10-16	10,941,942	0	43.3331	25,250,760	2009-09-30
3943	2009-10-15	10,941,942	40,000	43.3331	25,250,760	2009-09-30
3944	2009-10-14	10,901,942	38,000	43.1747	25,250,760	2009-09-30
3945	2009-10-13	10,863,942	0	43.0242	25,250,760	2009-09-30
3946	2009-10-12	10,863,942	20,000	43.0242	25,250,760	2009-09-30
3947	2009-10-09	10,843,942	-2,000	42.9450	25,250,760	2009-09-30
3948	2009-10-08	10,845,942	-20,000	42.9529	25,250,760	2009-09-30
3949	2009-10-07	10,865,942	16,000	43.0321	25,250,760	2009-09-30
3950	2009-10-06	10,849,942	-38,000	42.9688	25,250,760	2009-09-30
3951	2009-10-05	10,887,942	44,000	43.1193	25,250,760	2009-09-30
3952	2009-10-02	10,843,942	-64,000	42.9450	25,250,760	2009-09-30
3953	2009-09-30	10,907,942	8,000	43.1985	25,250,760	2009-09-30
3954	2009-09-29	10,899,942	0	43.1668	25,250,760	2009-08-31
3955	2009-09-28	10,899,942	-34,000	43.1668	25,250,760	2009-08-31
3956	2009-09-25	10,933,942	0	43.3014	25,250,760	2009-08-31
3957	2009-09-24	10,933,942	14,000	43.3014	25,250,760	2009-08-31
3958	2009-09-23	10,919,942	-20,000	43.2460	25,250,760	2009-08-31
3959	2009-09-22	10,939,942	10,000	43.3252	25,250,760	2009-08-31
3960	2009-09-21	10,929,942	-8,000	43.2856	25,250,760	2009-08-31
3961	2009-09-18	10,937,942	-18,000	43.3173	25,250,760	2009-08-31
3962	2009-09-17	10,955,942	-52,000	43.3886	25,250,760	2009-08-31
3963	2009-09-16	11,007,942	20,000	43.5945	25,250,760	2009-08-31
3964	2009-09-15	10,987,942	-50,000	43.5153	25,250,760	2009-08-31
3965	2009-09-14	11,037,942	0	43.7133	25,250,760	2009-08-31
3966	2009-09-11	11,037,942	-4,000	43.7133	25,250,760	2009-08-31
3967	2009-09-10	11,041,942	6,000	43.7291	25,250,760	2009-08-31
3968	2009-09-09	11,035,942	-54,000	43.7054	25,250,760	2009-08-31
3969	2009-09-08	11,089,942	-60,000	43.9192	25,250,760	2009-08-31
3970	2009-09-07	11,149,942	1,000	44.1569	25,250,760	2009-08-31
3971	2009-09-04	11,148,942	14,000	44.1529	25,250,760	2009-08-31
3972	2009-09-03	11,134,942	-4,000	44.0975	25,250,760	2009-08-31
3973	2009-09-02	11,138,942	28,000	44.1133	25,250,760	2009-08-31
3974	2009-09-01	11,110,942	22,000	44.0024	25,250,760	2009-08-31
3975	2009-08-31	11,088,942	-18,000	43.9153	25,250,760	2009-08-31
3976	2009-08-28	11,106,942	-20,000	43.9866	25,250,760	2009-07-31
3977	2009-08-27	11,126,942	-24,000	44.0658	25,250,760	2009-07-31
3978	2009-08-26	11,150,942	0	44.1608	25,250,760	2009-07-31
3979	2009-08-25	11,150,942	0	44.1608	25,250,760	2009-07-31
3980	2009-08-24	11,150,942	-6,500	44.1608	25,250,760	2009-07-31
3981	2009-08-21	11,157,442	2,000	44.1866	25,250,760	2009-07-31
3982	2009-08-20	11,155,442	0	44.1786	25,250,760	2009-07-31
3983	2009-08-19	11,155,442	10,000	44.1786	25,250,760	2009-07-31
3984	2009-08-18	11,145,442	-20,000	44.1390	25,250,760	2009-07-31
3985	2009-08-17	11,165,442	0	44.2182	25,250,760	2009-07-31
3986	2009-08-14	11,165,442	-48,000	44.2182	25,250,760	2009-07-31
3987	2009-08-13	11,213,442	0	44.4083	25,250,760	2009-07-31
3988	2009-08-12	11,213,442	-8,000	44.4083	25,250,760	2009-07-31
3989	2009-08-11	11,221,442	-6,000	44.4400	25,250,760	2009-07-31
3990	2009-08-10	11,227,442	-30,000	44.4638	25,250,760	2009-07-31
3991	2009-08-07	11,257,442	-14,000	44.5826	25,250,760	2009-07-31
3992	2009-08-06	11,271,442	20,000	44.6380	25,250,760	2009-07-31
3993	2009-08-05	11,251,442	-6,000	44.5588	25,250,760	2009-07-31
3994	2009-08-04	11,257,442	-42,000	44.5826	25,250,760	2009-07-31
3995	2009-08-03	11,299,442	78,000	44.7489	25,250,760	2009-07-31
3996	2009-07-31	11,221,442	-90,000	44.4400	25,250,760	2009-07-31
3997	2009-07-30	11,311,442	-20,000	44.7964	25,250,760	2009-06-30
3998	2009-07-29	11,331,442	-76,000	44.8756	25,250,760	2009-06-30
3999	2009-07-28	11,407,442	-166,000	45.1766	25,250,760	2009-06-30
4000	2009-07-27	11,573,442	-90,000	45.8340	25,250,760	2009-06-30
4001	2009-07-24	11,663,442	-92,000	46.1905	25,250,760	2009-06-30
4002	2009-07-23	11,755,442	-6,000	46.5548	25,250,760	2009-06-30
4003	2009-07-22	11,761,442	-2,000	46.5786	25,250,760	2009-06-30
4004	2009-07-21	11,763,442	-6,000	46.5865	25,250,760	2009-06-30
4005	2009-07-20	11,769,442	-50,000	46.6102	25,250,760	2009-06-30
4006	2009-07-17	11,819,442	-34,000	46.8083	25,250,760	2009-06-30
4007	2009-07-16	11,853,442	-10,000	46.9429	25,250,760	2009-06-30
4008	2009-07-15	11,863,442	-52,000	46.9825	25,250,760	2009-06-30
4009	2009-07-14	11,915,442	36,000	47.1884	25,250,760	2009-06-30
4010	2009-07-13	11,879,442	-2,000	47.0459	25,250,760	2009-06-30
4011	2009-07-10	11,881,442	-2,000	47.0538	25,250,760	2009-06-30
4012	2009-07-09	11,883,442	0	47.0617	25,250,760	2009-06-30
4013	2009-07-08	11,883,442	2,000	47.0617	25,250,760	2009-06-30
4014	2009-07-07	11,881,442	20,000	47.0538	25,250,760	2009-06-30
4015	2009-07-06	11,861,442	-22,000	46.9746	25,250,760	2009-06-30
4016	2009-07-03	11,883,442	-12,000	47.0617	25,250,760	2009-06-30
4017	2009-07-02	11,895,442	-16,000	47.1092	25,250,760	2009-06-30
4018	2009-06-30	11,911,442	-24,000	47.1726	25,250,760	2009-06-30
4019	2009-06-29	11,935,442	14,000	47.2677	25,250,760	2009-06-03
4020	2009-06-26	11,921,442	4,000	47.2122	25,250,760	2009-06-03
4021	2009-06-25	11,917,442	-44,000	47.1964	25,250,760	2009-06-03
4022	2009-06-24	11,961,442	24,000	47.3706	25,250,760	2009-06-03
4023	2009-06-23	11,937,442	-6,000	47.2756	25,250,760	2009-06-03
4024	2009-06-22	11,943,442	-6,000	47.2993	25,250,760	2009-06-03
4025	2009-06-19	11,949,442	-20,000	47.3231	25,250,760	2009-06-03
4026	2009-06-18	11,969,442	-18,000	47.4023	25,250,760	2009-06-03
4027	2009-06-17	11,987,442	-86,000	47.4736	25,250,760	2009-06-03
4028	2009-06-16	12,073,442	-14,000	47.8142	25,250,760	2009-06-03
4029	2009-06-15	12,087,442	194,000	47.8696	25,250,760	2009-06-03
4030	2009-06-12	11,893,442	-2,000	47.1013	25,250,760	2009-06-03
4031	2009-06-11	11,895,442	-12,000	47.1092	25,250,760	2009-06-03
4032	2009-06-10	11,907,442	-66,000	47.1568	25,250,760	2009-06-03
4033	2009-06-09	11,973,442	94,000	47.4181	25,250,760	2009-06-03
4034	2009-06-08	11,879,442	-26,000	47.0459	25,250,760	2009-06-03
4035	2009-06-05	11,905,442	82,000	47.1488	25,250,760	2009-06-03
4036	2009-06-04	11,823,442	28,000	46.8241	25,250,760	2009-06-03
4037	2009-06-03	11,795,442	12,000	46.7132	25,250,760	2009-06-03
4038	2009-06-02	11,783,442	-10,000	55.9988	21,042,300	2009-05-31
4039	2009-06-01	11,793,442	14,000	56.0464	21,042,300	2009-05-31
4040	2009-05-29	11,779,442	-10,000	55.9798	21,042,300	2009-04-30
4041	2009-05-27	11,789,442	12,000	56.0273	21,042,300	2009-04-30
4042	2009-05-26	11,777,442	14,000	55.9703	21,042,300	2009-04-30
4043	2009-05-25	11,763,442	11,000	55.9038	21,042,300	2009-04-30
4044	2009-05-22	11,752,442	-12,000	55.8515	21,042,300	2009-04-30
4045	2009-05-21	11,764,442	20,000	55.9085	21,042,300	2009-04-30
4046	2009-05-20	11,744,442	2,500	55.8135	21,042,300	2009-04-30
4047	2009-05-19	11,741,942	0	55.8016	21,042,300	2009-04-30
4048	2009-05-18	11,741,942	0	55.8016	21,042,300	2009-04-30
4049	2009-05-15	11,741,942	0	55.8016	21,042,300	2009-04-30
4050	2009-05-14	11,741,942	12,000	55.8016	21,042,300	2009-04-30
4051	2009-05-13	11,729,942	-32,000	55.7446	21,042,300	2009-04-30
4052	2009-05-12	11,761,942	-24,000	55.8967	21,042,300	2009-04-30
4053	2009-05-11	11,785,942	0	56.0107	21,042,300	2009-04-30
4054	2009-05-08	11,785,942	-6,000	56.0107	21,042,300	2009-04-30
4055	2009-05-07	11,791,942	-6,000	56.0392	21,042,300	2009-04-30
4056	2009-05-06	11,797,942	12,000	56.0677	21,042,300	2009-04-30
4057	2009-05-05	11,785,942	0	56.0107	21,042,300	2009-04-30
4058	2009-05-04	11,785,942	-86,000	56.0107	21,042,300	2009-04-30
4059	2009-04-30	11,871,942	-40,000	56.4194	21,042,300	2009-04-30
4060	2009-04-29	11,911,942	-30,000	56.6095	21,042,300	2009-03-31
4061	2009-04-28	11,941,942	0	56.7521	21,042,300	2009-03-31
4062	2009-04-27	11,941,942	-10,000	56.7521	21,042,300	2009-03-31
4063	2009-04-24	11,951,942	-30,000	56.7996	21,042,300	2009-03-31
4064	2009-04-23	11,981,942	-10,000	56.9422	21,042,300	2009-03-31
4065	2009-04-22	11,991,942	2,000	56.9897	21,042,300	2009-03-31
4066	2009-04-21	11,989,942	-4,000	56.9802	21,042,300	2009-03-31
4067	2009-04-20	11,993,942	6,000	56.9992	21,042,300	2009-03-31
4068	2009-04-17	11,987,942	4,000	56.9707	21,042,300	2009-03-31
4069	2009-04-16	11,983,942	0	56.9517	21,042,300	2009-03-31
4070	2009-04-15	11,983,942	29,000	56.9517	21,042,300	2009-03-31
4071	2009-04-14	11,954,942	-14,000	56.8139	21,042,300	2009-03-31
4072	2009-04-09	11,968,942	24,000	56.8804	21,042,300	2009-03-31
4073	2009-04-08	11,944,942	-6,000	56.7663	21,042,300	2009-03-31
4074	2009-04-07	11,950,942	457,400	56.7948	21,042,300	2009-03-31
4075	2009-04-06	11,493,542	6,000	54.6211	21,042,300	2009-03-31
4076	2009-04-03	11,487,542	-20,000	54.5926	21,042,300	2009-03-31
4077	2009-04-02	11,507,542	-50,000	54.6877	21,042,300	2009-03-31
4078	2009-04-01	11,557,542	-16,000	54.9253	21,042,300	2009-03-31
4079	2009-03-31	11,573,542	-44,000	55.0013	21,042,300	2009-03-31
4080	2009-03-30	11,617,542	-18,000	55.2104	21,042,300	2009-02-28
4081	2009-03-27	11,635,542	0	55.2960	21,042,300	2009-02-28
4082	2009-03-26	11,635,542	12,000	55.2960	21,042,300	2009-02-28
4083	2009-03-25	11,623,542	0	55.2389	21,042,300	2009-02-28
4084	2009-03-24	11,623,542	134,000	55.2389	21,042,300	2009-02-28
4085	2009-03-23	11,489,542	8,000	54.6021	21,042,300	2009-02-28
4086	2009-03-20	11,481,542	0	54.5641	21,042,300	2009-02-28
4087	2009-03-19	11,481,542	1,000,000	54.5641	21,042,300	2009-02-28
4088	2009-03-18	10,481,542	0	49.8118	21,042,300	2009-02-28
4089	2009-03-17	10,481,542	-1,006,000	49.8118	21,042,300	2009-02-28
4090	2009-03-16	11,487,542	0	54.5926	21,042,300	2009-02-28
4091	2009-03-13	11,487,542	-6,000	54.5926	21,042,300	2009-02-28
4092	2009-03-12	11,493,542	6,000	54.6211	21,042,300	2009-02-28
4093	2009-03-11	11,487,542	60,000	54.5926	21,042,300	2009-02-28
4094	2009-03-10	11,427,542	-4,000	54.3075	21,042,300	2009-02-28
4095	2009-03-09	11,431,542	14,000	54.3265	21,042,300	2009-02-28
4096	2009-03-06	11,417,542	-20,000	54.2600	21,042,300	2009-02-28
4097	2009-03-05	11,437,542	992,000	54.3550	21,042,300	2009-02-28
4098	2009-03-04	10,445,542	20,000	49.6407	21,042,300	2009-02-28
4099	2009-03-03	10,425,542	2,000	49.5456	21,042,300	2009-02-28
4100	2009-03-02	10,423,542	-4,000	49.5361	21,042,300	2009-02-28
4101	2009-02-27	10,427,542	1,012,000	49.5551	21,042,300	2009-01-31
4102	2009-02-26	9,415,542	-8,000	44.7458	21,042,300	2009-01-31
4103	2009-02-25	9,423,542	18,000	44.7838	21,042,300	2009-01-31
4104	2009-02-24	9,405,542	0	44.6983	21,042,300	2009-01-31
4105	2009-02-23	9,405,542	42,000	44.6983	21,042,300	2009-01-31
4106	2009-02-20	9,363,542	4,000	44.4987	21,042,300	2009-01-31
4107	2009-02-19	9,359,542	-11,500	44.4797	21,042,300	2009-01-31
4108	2009-02-18	9,371,042	-28,000	44.5343	21,042,300	2009-01-31
4109	2009-02-17	9,399,042	16,000	44.6674	21,042,300	2009-01-31
4110	2009-02-16	9,383,042	478,200	44.5913	21,042,300	2009-01-31
4111	2009-02-13	8,904,842	-4,000	42.3188	21,042,300	2009-01-31
4112	2009-02-12	8,908,842	62,000	42.3378	21,042,300	2009-01-31
4113	2009-02-11	8,846,842	4,000	42.0431	21,042,300	2009-01-31
4114	2009-02-10	8,842,842	10,000	42.0241	21,042,300	2009-01-31
4115	2009-02-09	8,832,842	0	41.9766	21,042,300	2009-01-31
4116	2009-02-06	8,832,842	0	41.9766	21,042,300	2009-01-31
4117	2009-02-05	8,832,842	0	41.9766	21,042,300	2009-01-31
4118	2009-02-04	8,832,842	-26,000	41.9766	21,042,300	2009-01-31
4119	2009-02-03	8,858,842	-96,000	42.1002	21,042,300	2009-01-31
4120	2009-02-02	8,954,842	0	42.5564	21,042,300	2009-01-31
4121	2009-01-30	8,954,842	4,000	42.5564	21,042,300	2008-12-31
4122	2009-01-29	8,950,842	0	42.5374	21,042,300	2008-12-31
4123	2009-01-23	8,950,842	4,000	42.5374	21,042,300	2008-12-31
4124	2009-01-22	8,946,842	-10,000	42.5184	21,042,300	2008-12-31
4125	2009-01-21	8,956,842	6,000	42.5659	21,042,300	2008-12-31
4126	2009-01-20	8,950,842	-4,000	42.5374	21,042,300	2008-12-31
4127	2009-01-19	8,954,842	-64,000	42.5564	21,042,300	2008-12-31
4128	2009-01-16	9,018,842	-26,000	42.8605	21,042,300	2008-12-31
4129	2009-01-15	9,044,842	-3,355,400	42.9841	21,042,300	2008-12-31
4130	2009-01-14	12,400,242	0	58.9301	21,042,300	2008-12-31
4131	2009-01-13	12,400,242	20,000	58.9301	21,042,300	2008-12-31
4132	2009-01-12	12,380,242	-56,500	58.8350	21,042,300	2008-12-31
4133	2009-01-09	12,436,742	12,000	59.1035	21,042,300	2008-12-31
4134	2009-01-08	12,424,742	-6,000	59.0465	21,042,300	2008-12-31
4135	2009-01-07	12,430,742	-4,000	59.0750	21,042,300	2008-12-31
4136	2009-01-06	12,434,742	-6,000	59.0940	21,042,300	2008-12-31
4137	2009-01-05	12,440,742	-38,000	59.1225	21,042,300	2008-12-31
4138	2009-01-02	12,478,742	0	59.3031	21,042,300	2008-12-31
4139	2008-12-30	12,478,742	0	59.3031	21,042,300	2008-11-30
4140	2008-12-29	12,478,742	-8,000	59.3031	21,042,300	2008-11-30
4141	2008-12-23	12,486,742	0	59.3411	21,042,300	2008-11-30
4142	2008-12-22	12,486,742	0	59.3411	21,042,300	2008-11-30
4143	2008-12-19	12,486,742	0	59.3411	21,042,300	2008-11-30
4144	2008-12-18	12,486,742	0	59.3411	21,042,300	2008-11-30
4145	2008-12-17	12,486,742	0	59.3411	21,042,300	2008-11-30
4146	2008-12-16	12,486,742	0	59.3411	21,042,300	2008-11-30
4147	2008-12-15	12,486,742	0	59.3411	21,042,300	2008-11-30
4148	2008-12-12	12,486,742	0	59.3411	21,042,300	2008-11-30
4149	2008-12-11	12,486,742	0	59.3411	21,042,300	2008-11-30
4150	2008-12-10	12,486,742	0	59.3411	21,042,300	2008-11-30
4151	2008-12-09	12,486,742	0	59.3411	21,042,300	2008-11-30
4152	2008-12-08	12,486,742	10,000	59.3411	21,042,300	2008-11-30
4153	2008-12-05	12,476,742	0	59.2936	21,042,300	2008-11-30
4154	2008-12-04	12,476,742	0	59.2936	21,042,300	2008-11-30
4155	2008-12-03	12,476,742	0	59.2936	21,042,300	2008-11-30
4156	2008-12-02	12,476,742	0	59.2936	21,042,300	2008-11-30
4157	2008-12-01	12,476,742	0	59.2936	21,042,300	2008-11-30
4158	2008-11-28	12,476,742	0	59.2936	21,042,300	2008-10-31
4159	2008-11-27	12,476,742	0	59.2936	21,042,300	2008-10-31
4160	2008-11-26	12,476,742	0	59.2936	21,042,300	2008-10-31
4161	2008-11-25	12,476,742	0	59.2936	21,042,300	2008-10-31
4162	2008-11-24	12,476,742	0	59.2936	21,042,300	2008-10-31
4163	2008-11-21	12,476,742	0	59.2936	21,042,300	2008-10-31
4164	2008-11-20	12,476,742	20,000	59.2936	21,042,300	2008-10-31
4165	2008-11-19	12,456,742	0	59.1986	21,042,300	2008-10-31
4166	2008-11-18	12,456,742	4,000	59.1986	21,042,300	2008-10-31
4167	2008-11-17	12,452,742	0	59.1796	21,042,300	2008-10-31
4168	2008-11-14	12,452,742	-20,000	59.1796	21,042,300	2008-10-31
4169	2008-11-13	12,472,742	-4,000	59.2746	21,042,300	2008-10-31
4170	2008-11-12	12,476,742	0	59.2936	21,042,300	2008-10-31
4171	2008-11-11	12,476,742	0	59.2936	21,042,300	2008-10-31
4172	2008-11-10	12,476,742	0	59.2936	21,042,300	2008-10-31
4173	2008-11-07	12,476,742	0	59.2936	21,042,300	2008-10-31
4174	2008-11-06	12,476,742	2,000	59.2936	21,042,300	2008-10-31
4175	2008-11-05	12,474,742	0	59.2841	21,042,300	2008-10-31
4176	2008-11-04	12,474,742	0	59.2841	21,042,300	2008-10-31
4177	2008-11-03	12,474,742	0	59.2841	21,042,300	2008-10-31
4178	2008-10-31	12,474,742	0	59.2841	21,042,300	2008-10-31
4179	2008-10-30	12,474,742	0	59.2841	21,042,300	2008-09-30
4180	2008-10-29	12,474,742	0	59.2841	21,042,300	2008-09-30
4181	2008-10-28	12,474,742	0	59.2841	21,042,300	2008-09-30
4182	2008-10-27	12,474,742	0	59.2841	21,042,300	2008-09-30
4183	2008-10-24	12,474,742	0	59.2841	21,042,300	2008-09-30
4184	2008-10-23	12,474,742	0	59.2841	21,042,300	2008-09-30
4185	2008-10-22	12,474,742	0	59.2841	21,042,300	2008-09-30
4186	2008-10-21	12,474,742	0	59.2841	21,042,300	2008-09-30
4187	2008-10-20	12,474,742	0	59.2841	21,042,300	2008-09-30
4188	2008-10-17	12,474,742	0	59.2841	21,042,300	2008-09-30
4189	2008-10-16	12,474,742	0	59.2841	21,042,300	2008-09-30
4190	2008-10-15	12,474,742	0	59.2841	21,042,300	2008-09-30
4191	2008-10-14	12,474,742	4,000	59.2841	21,042,300	2008-09-30
4192	2008-10-13	12,470,742	0	59.2651	21,042,300	2008-09-30
4193	2008-10-10	12,470,742	0	59.2651	21,042,300	2008-09-30
4194	2008-10-09	12,470,742	0	59.2651	21,042,300	2008-09-30
4195	2008-10-08	12,470,742	0	59.2651	21,042,300	2008-09-30
4196	2008-10-06	12,470,742	0	59.2651	21,042,300	2008-09-30
4197	2008-10-03	12,470,742	0	59.2651	21,042,300	2008-09-30
4198	2008-10-02	12,470,742	0	59.2651	21,042,300	2008-09-30
4199	2008-09-30	12,470,742	0	59.2651	21,042,300	2008-09-30
4200	2008-09-29	12,470,742	0	59.2651	21,042,300	2008-07-31
4201	2008-09-26	12,470,742	-20,000	59.2651	21,042,300	2008-07-31
4202	2008-09-25	12,490,742	-10,000	59.3602	21,042,300	2008-07-31
4203	2008-09-24	12,500,742	0	59.4077	21,042,300	2008-07-31
4204	2008-09-23	12,500,742	0	59.4077	21,042,300	2008-07-31
4205	2008-09-22	12,500,742	0	59.4077	21,042,300	2008-07-31
4206	2008-09-19	12,500,742	0	59.4077	21,042,300	2008-07-31
4207	2008-09-18	12,500,742	0	59.4077	21,042,300	2008-07-31
4208	2008-09-17	12,500,742	0	59.4077	21,042,300	2008-07-31
4209	2008-09-16	12,500,742	0	59.4077	21,042,300	2008-07-31
4210	2008-09-12	12,500,742	0	59.4077	21,042,300	2008-07-31
4211	2008-09-11	12,500,742	0	59.4077	21,042,300	2008-07-31
4212	2008-09-10	12,500,742	2,000	59.4077	21,042,300	2008-07-31
4213	2008-09-09	12,498,742	6,000	59.3982	21,042,300	2008-07-31
4214	2008-09-08	12,492,742	0	59.3697	21,042,300	2008-07-31
4215	2008-09-05	12,492,742	4,000	59.3697	21,042,300	2008-07-31
4216	2008-09-04	12,488,742	0	59.3507	21,042,300	2008-07-31
4217	2008-09-03	12,488,742	0	59.3507	21,042,300	2008-07-31
4218	2008-09-02	12,488,742	0	59.3507	21,042,300	2008-07-31
4219	2008-09-01	12,488,742	0	59.3507	21,042,300	2008-07-31
4220	2008-08-29	12,488,742	0	59.3507	21,042,300	2008-07-31
4221	2008-08-28	12,488,742	0	59.3507	21,042,300	2008-07-31
4222	2008-08-27	12,488,742	0	59.3507	21,042,300	2008-07-31
4223	2008-08-26	12,488,742	0	59.3507	21,042,300	2008-07-31
4224	2008-08-25	12,488,742	0	59.3507	21,042,300	2008-07-31
4225	2008-08-21	12,488,742	1	59.3507	21,042,300	2008-07-31
4226	2008-08-20	12,488,741	0	59.3506	21,042,300	2008-07-31
4227	2008-08-19	12,488,741	0	59.3506	21,042,300	2008-07-31
4228	2008-08-18	12,488,741	0	59.3506	21,042,300	2008-07-31
4229	2008-08-15	12,488,741	0	59.3506	21,042,300	2008-07-31
4230	2008-08-14	12,488,741	0	59.3506	21,042,300	2008-07-31
4231	2008-08-13	12,488,741	0	59.3506	21,042,300	2008-07-31
4232	2008-08-12	12,488,741	0	59.3506	21,042,300	2008-07-31
4233	2008-08-11	12,488,741	0	59.3506	21,042,300	2008-07-31
4234	2008-08-08	12,488,741	10	59.3506	21,042,300	2008-07-31
4235	2008-08-07	12,488,731	2,000	59.3506	21,042,300	2008-07-31
4236	2008-08-05	12,486,731	4,000	59.3411	21,042,300	2008-07-31
4237	2008-08-04	12,482,731	0	59.3221	21,042,300	2008-07-31
4238	2008-08-01	12,482,731	8,000	59.3221	21,042,300	2008-07-31
4239	2008-07-31	12,474,731	0	59.2841	21,042,300	2008-07-31
4240	2008-07-30	12,474,731	0	59.2841	21,042,300	2008-06-30
4241	2008-07-29	12,474,731	-10,000	59.2841	21,042,300	2008-06-30
4242	2008-07-28	12,484,731	4,000	59.3316	21,042,300	2008-06-30
4243	2008-07-25	12,480,731	0	59.3126	21,042,300	2008-06-30
4244	2008-07-24	12,480,731	0	59.3126	21,042,300	2008-06-30
4245	2008-07-23	12,480,731	0	59.3126	21,042,300	2008-06-30
4246	2008-07-22	12,480,731	0	59.3126	21,042,300	2008-06-30
4247	2008-07-21	12,480,731	0	59.3126	21,042,300	2008-06-30
4248	2008-07-18	12,480,731	0	59.3126	21,042,300	2008-06-30
4249	2008-07-17	12,480,731	90,200	59.3126	21,042,300	2008-06-30
4250	2008-07-16	12,390,531	0	58.8839	21,042,300	2008-06-30
4251	2008-07-15	12,390,531	0	58.8839	21,042,300	2008-06-30
4252	2008-07-14	12,390,531	0	58.8839	21,042,300	2008-06-30
4253	2008-07-11	12,390,531	0	58.8839	21,042,300	2008-06-30
4254	2008-07-10	12,390,531	0	58.8839	21,042,300	2008-06-30
4255	2008-07-09	12,390,531	0	58.8839	21,042,300	2008-06-30
4256	2008-07-08	12,390,531	0	58.8839	21,042,300	2008-06-30
4257	2008-07-07	12,390,531	0	58.8839	21,042,300	2008-06-30
4258	2008-07-04	12,390,531	0	58.8839	21,042,300	2008-06-30
4259	2008-07-03	12,390,531	0	58.8839	21,042,300	2008-06-30
4260	2008-07-02	12,390,531	0	58.8839	21,042,300	2008-06-30
4261	2008-06-30	12,390,531	0	58.8839	21,042,300	2008-06-30
4262	2008-06-27	12,390,531	2,000	58.8839	21,042,300	2008-05-31
4263	2008-06-26	12,388,531	-12,000	58.8744	21,042,300	2008-05-31
4264	2008-06-25	12,400,531	0	58.9314	21,042,300	2008-05-31
4265	2008-06-24	12,400,531	10,097	58.9314	21,042,300	2008-05-31
4266	2008-06-23	12,390,434	0	58.8835	21,042,300	2008-05-31
4267	2008-06-20	12,390,434	0	58.8835	21,042,300	2008-05-31
4268	2008-06-19	12,390,434	0	58.8835	21,042,300	2008-05-31
4269	2008-06-18	12,390,434	0	58.8835	21,042,300	2008-05-31
4270	2008-06-17	12,390,434	-8,000	58.8835	21,042,300	2008-05-31
4271	2008-06-16	12,398,434	-2,000	58.9215	21,042,300	2008-05-31
4272	2008-06-13	12,400,434	2,000	58.9310	21,042,300	2008-05-31
4273	2008-06-12	12,398,434	1,630	58.9215	21,042,300	2008-05-31
4274	2008-06-11	12,396,804	0	58.9137	21,042,300	2008-05-31
4275	2008-06-10	12,396,804	10,000	58.9137	21,042,300	2008-05-31
4276	2008-06-06	12,386,804	0	58.8662	21,042,300	2008-05-31
4277	2008-06-05	12,386,804	0	58.8662	21,042,300	2008-05-31
4278	2008-06-04	12,386,804	360	58.8662	21,042,300	2008-05-31
4279	2008-06-03	12,386,444	0	58.8645	21,042,300	2008-05-31
4280	2008-06-02	12,386,444	8,000	58.8645	21,042,300	2008-05-31
4281	2008-05-30	12,378,444	2,000	58.8265	21,042,300	2008-04-30
4282	2008-05-29	12,376,444	6,000	58.8170	21,042,300	2008-04-30
4283	2008-05-28	12,370,444	0	58.7885	21,042,300	2008-04-30
4284	2008-05-27	12,370,444	0	58.7885	21,042,300	2008-04-30
4285	2008-05-26	12,370,444	10,000	58.7885	21,042,300	2008-04-30
4286	2008-05-23	12,360,444	0	58.7409	21,042,300	2008-04-30
4287	2008-05-22	12,360,444	0	58.7409	21,042,300	2008-04-30
4288	2008-05-21	12,360,444	-467,400	58.7409	21,042,300	2008-04-30
4289	2008-05-20	12,827,844	0	60.9622	21,042,300	2008-04-30
4290	2008-05-19	12,827,844	-598,200	60.9622	21,042,300	2008-04-30
4291	2008-05-16	13,426,044	0	63.8050	21,042,300	2008-04-30
4292	2008-05-15	13,426,044	0	63.8050	21,042,300	2008-04-30
4293	2008-05-14	13,426,044	0	63.8050	21,042,300	2008-04-30
4294	2008-05-13	13,426,044	0	63.8050	21,042,300	2008-04-30
4295	2008-05-09	13,426,044	6,000	63.8050	21,042,300	2008-04-30
4296	2008-05-08	13,420,044	0	63.7765	21,042,300	2008-04-30
4297	2008-05-07	13,420,044	0	63.7765	21,042,300	2008-04-30
4298	2008-05-06	13,420,044	3,289,500	63.7765	21,042,300	2008-04-30
4299	2008-05-05	10,130,544	0	48.1437	21,042,300	2008-04-30
4300	2008-05-02	10,130,544	0	48.1437	21,042,300	2008-04-30
4301	2008-04-30	10,130,544	6,000	48.1437	21,042,300	2008-04-30
4302	2008-04-29	10,124,544	0	48.1152	21,042,300	2008-03-31
4303	2008-04-28	10,124,544	14,000	48.1152	21,042,300	2008-03-31
4304	2008-04-25	10,110,544	30,000	48.0487	21,042,300	2008-03-31
4305	2008-04-24	10,080,544	0	47.9061	21,042,300	2008-03-31
4306	2008-04-23	10,080,544	0	47.9061	21,042,300	2008-03-31
4307	2008-04-22	10,080,544	0	47.9061	21,042,300	2008-03-31
4308	2008-04-21	10,080,544	0	47.9061	21,042,300	2008-03-31
4309	2008-04-18	10,080,544	0	47.9061	21,042,300	2008-03-31
4310	2008-04-17	10,080,544	10,000	47.9061	21,042,300	2008-03-31
4311	2008-04-16	10,070,544	0	47.8586	21,042,300	2008-03-31
4312	2008-04-15	10,070,544	0	47.8586	21,042,300	2008-03-31
4313	2008-04-14	10,070,544	0	47.8586	21,042,300	2008-03-31
4314	2008-04-11	10,070,544	0	47.8586	21,042,300	2008-03-31
4315	2008-04-10	10,070,544	0	47.8586	21,042,300	2008-03-31
4316	2008-04-09	10,070,544	-6,000	47.8586	21,042,300	2008-03-31
4317	2008-04-08	10,076,544	0	47.8871	21,042,300	2008-03-31
4318	2008-04-07	10,076,544	0	47.8871	21,042,300	2008-03-31
4319	2008-04-03	10,076,544	0	47.8871	21,042,300	2008-03-31
4320	2008-04-02	10,076,544	0	47.8871	21,042,300	2008-03-31
4321	2008-04-01	10,076,544	0	47.8871	21,042,300	2008-03-31
4322	2008-03-31	10,076,544	-4,000	47.8871	21,042,300	2008-03-31
4323	2008-03-28	10,080,544	6,000	47.9061	21,042,300	2008-02-29
4324	2008-03-27	10,074,544	0	47.8776	21,042,300	2008-02-29
4325	2008-03-26	10,074,544	0	47.8776	21,042,300	2008-02-29
4326	2008-03-25	10,074,544	0	47.8776	21,042,300	2008-02-29
4327	2008-03-20	10,074,544	46,000	47.8776	21,042,300	2008-02-29
4328	2008-03-19	10,028,544	2,000	47.6590	21,042,300	2008-02-29
4329	2008-03-18	10,026,544	0	47.6495	21,042,300	2008-02-29
4330	2008-03-17	10,026,544	20,000	47.6495	21,042,300	2008-02-29
4331	2008-03-14	10,006,544	0	47.5544	21,042,300	2008-02-29
4332	2008-03-13	10,006,544	0	47.5544	21,042,300	2008-02-29
4333	2008-03-12	10,006,544	10,000	47.5544	21,042,300	2008-02-29
4334	2008-03-11	9,996,544	22,000	47.5069	21,042,300	2008-02-29
4335	2008-03-10	9,974,544	0	47.4023	21,042,300	2008-02-29
4336	2008-03-07	9,974,544	0	47.4023	21,042,300	2008-02-29
4337	2008-03-06	9,974,544	0	47.4023	21,042,300	2008-02-29
4338	2008-03-05	9,974,544	0	47.4023	21,042,300	2008-02-29
4339	2008-03-04	9,974,544	0	47.4023	21,042,300	2008-02-29
4340	2008-03-03	9,974,544	0	47.4023	21,042,300	2008-02-29
4341	2008-02-29	9,974,544	0	47.4023	21,042,300	2008-02-29
4342	2008-02-28	9,974,544	0	47.4023	21,042,300	2008-01-31
4343	2008-02-27	9,974,544	0	47.4023	21,042,300	2008-01-31
4344	2008-02-26	9,974,544	0	47.4023	21,042,300	2008-01-31
4345	2008-02-25	9,974,544	0	47.4023	21,042,300	2008-01-31
4346	2008-02-22	9,974,544	0	47.4023	21,042,300	2008-01-31
4347	2008-02-21	9,974,544	12,000	47.4023	21,042,300	2008-01-31
4348	2008-02-20	9,962,544	-6,000	47.3453	21,042,300	2008-01-31
4349	2008-02-19	9,968,544	2,000	47.3738	21,042,300	2008-01-31
4350	2008-02-18	9,966,544	0	47.3643	21,042,300	2008-01-31
4351	2008-02-15	9,966,544	0	47.3643	21,042,300	2008-01-31
4352	2008-02-14	9,966,544	0	47.3643	21,042,300	2008-01-31
4353	2008-02-13	9,966,544	0	47.3643	21,042,300	2008-01-31
4354	2008-02-12	9,966,544	0	47.3643	21,042,300	2008-01-31
4355	2008-02-11	9,966,544	42,000	47.3643	21,042,300	2008-01-31
4356	2008-02-06	9,924,544	0	47.1647	21,042,300	2008-01-31
4357	2008-02-05	9,924,544	0	47.1647	21,042,300	2008-01-31
4358	2008-02-04	9,924,544	-2,000	47.1647	21,042,300	2008-01-31
4359	2008-02-01	9,926,544	0	47.1742	21,042,300	2008-01-31
4360	2008-01-31	9,926,544	0	47.1742	21,042,300	2008-01-31
4361	2008-01-30	9,926,544	-40,000	47.1742	21,042,300	2007-12-31
4362	2008-01-29	9,966,544	30,000	47.3643	21,042,300	2007-12-31
4363	2008-01-28	9,936,544	10,000	47.2218	21,042,300	2007-12-31
4364	2008-01-25	9,926,544	0	47.1742	21,042,300	2007-12-31
4365	2008-01-24	9,926,544	8,000	47.1742	21,042,300	2007-12-31
4366	2008-01-23	9,918,544	0	47.1362	21,042,300	2007-12-31
4367	2008-01-22	9,918,544	0	47.1362	21,042,300	2007-12-31
4368	2008-01-21	9,918,544	60,000	47.1362	21,042,300	2007-12-31
4369	2008-01-18	9,858,544	0	46.8511	21,042,300	2007-12-31
4370	2008-01-17	9,858,544	2,800	46.8511	21,042,300	2007-12-31
4371	2008-01-16	9,855,744	-10,000	46.8378	21,042,300	2007-12-31
4372	2008-01-15	9,865,744	4,000	46.8853	21,042,300	2007-12-31
4373	2008-01-14	9,861,744	0	46.8663	21,042,300	2007-12-31
4374	2008-01-11	9,861,744	62,000	46.8663	21,042,300	2007-12-31
4375	2008-01-10	9,799,744	0	46.5716	21,042,300	2007-12-31
4376	2008-01-09	9,799,744	0	46.5716	21,042,300	2007-12-31
4377	2008-01-08	9,799,744	8,000	46.5716	21,042,300	2007-12-31
4378	2008-01-07	9,791,744	18,000	46.5336	21,042,300	2007-12-31
4379	2008-01-04	9,773,744	-2,000	46.4481	21,042,300	2007-12-31
4380	2008-01-03	9,775,744	0	46.4576	21,042,300	2007-12-31
4381	2008-01-02	9,775,744	6,000	46.4576	21,042,300	2007-12-31
4382	2007-12-31	9,769,744	0	46.4291	21,042,300	2007-12-31
4383	2007-12-28	9,769,744	12,000	46.4291	21,042,300	2007-11-30
4384	2007-12-27	9,757,744	2,000	46.3720	21,042,300	2007-11-30
4385	2007-12-24	9,755,744	0	46.3625	21,042,300	2007-11-30
4386	2007-12-21	9,755,744	134,000	46.3625	21,042,300	2007-11-30
4387	2007-12-20	9,621,744	4,000	45.7257	21,042,300	2007-11-30
4388	2007-12-19	9,617,744	26,000	45.7067	21,042,300	2007-11-30
4389	2007-12-18	9,591,744	14,000	45.5832	21,042,300	2007-11-30
4390	2007-12-17	9,577,744	0	45.5166	21,042,300	2007-11-30
4391	2007-12-14	9,577,744	28,000	45.5166	21,042,300	2007-11-30
4392	2007-12-13	9,549,744	10,000	45.3836	21,042,300	2007-11-30
4393	2007-12-12	9,539,744	-20,000	45.3360	21,042,300	2007-11-30
4394	2007-12-11	9,559,744	-28,000	45.4311	21,042,300	2007-11-30
4395	2007-12-10	9,587,744	28,000	45.5641	21,042,300	2007-11-30
4396	2007-12-07	9,559,744	44,000	45.4311	21,042,300	2007-11-30
4397	2007-12-06	9,515,744	-16,000	45.2220	21,042,300	2007-11-30
4398	2007-12-05	9,531,744	124,000	45.2980	21,042,300	2007-11-30
4399	2007-12-04	9,407,744	-4,000	44.7087	21,042,300	2007-11-30
4400	2007-12-03	9,411,744	-14,000	44.7277	21,042,300	2007-11-30
4401	2007-11-30	9,425,744	-30,000	44.7943	21,042,300	2007-11-30
4402	2007-11-29	9,455,744	4,000	44.9368	21,042,300	2007-11-12
4403	2007-11-28	9,451,744	-20,000	44.9178	21,042,300	2007-11-12
4404	2007-11-27	9,471,744	-230,000	45.0129	21,042,300	2007-11-12
4405	2007-11-26	9,701,744	-7,500	46.1059	21,042,300	2007-11-12
4406	2007-11-23	9,709,244	-38,000	46.1416	21,042,300	2007-11-12
4407	2007-11-22	9,747,244	-12,000	46.3221	21,042,300	2007-11-12
4408	2007-11-21	9,759,244	8,000	46.3792	21,042,300	2007-11-12
4409	2007-11-20	9,751,244	-16,000	46.3412	21,042,300	2007-11-12
4410	2007-11-19	9,767,244	52,000	46.4172	21,042,300	2007-11-12
4411	2007-11-16	9,715,244	-50,000	46.1701	21,042,300	2007-11-12
4412	2007-11-15	9,765,244	-30,000	46.4077	21,042,300	2007-11-12
4413	2007-11-14	9,795,244	12,000	46.5503	21,042,300	2007-11-12
4414	2007-11-13	9,783,244	-20,000	46.4932	21,042,300	2007-11-12
4415	2007-11-12	9,803,244	-20,000	46.5883	21,042,300	2007-11-12
4416	2007-11-09	9,823,244	-30,000	15.5611	63,126,900	2007-11-05
4417	2007-11-08	9,853,244	-32,000	15.6086	63,126,900	2007-11-05
4418	2007-11-07	9,885,244	-380,500	15.6593	63,126,900	2007-11-05
4419	2007-11-06	10,265,744	1,076,600	16.2621	63,126,900	2007-11-05
4420	2007-11-05	9,189,144	-40,005	14.5566	63,126,900	2007-11-05
4421	2007-11-02	9,229,149	228,005	43.8600	21,042,300	2007-09-30
4422	2007-11-01	9,001,144	-6,255	42.7764	21,042,300	2007-09-30
4423	2007-10-31	9,007,399	119,375	42.8062	21,042,300	2007-09-30
4424	2007-10-30	8,888,024	-84,000	42.2388	21,042,300	2007-09-30
4425	2007-10-29	8,972,024	-60,000	42.6380	21,042,300	2007-09-30
4426	2007-10-26	9,032,024	-33,100	42.9232	21,042,300	2007-09-30
4427	2007-10-25	9,065,124	-19,500	43.0805	21,042,300	2007-09-30
4428	2007-10-24	9,084,624	-12,910	43.1732	21,042,300	2007-09-30
4429	2007-10-23	9,097,534	-82,500	43.2345	21,042,300	2007-09-30
4430	2007-10-22	9,180,034	16,500	43.6266	21,042,300	2007-09-30
4431	2007-10-18	9,163,534	10,000	43.5482	21,042,300	2007-09-30
4432	2007-10-17	9,153,534	-2,060	43.5006	21,042,300	2007-09-30
4433	2007-10-16	9,155,594	0	43.5104	21,042,300	2007-09-30
4434	2007-10-15	9,155,594	-34,000	43.5104	21,042,300	2007-09-30
4435	2007-10-12	9,189,594	51,994	43.6720	21,042,300	2007-09-30
4436	2007-10-11	9,137,600	11,500	43.4249	21,042,300	2007-09-30
4437	2007-10-10	9,126,100	-34,000	43.3703	21,042,300	2007-09-30
4438	2007-10-09	9,160,100	-18,000	43.5318	21,042,300	2007-09-30
4439	2007-10-08	9,178,100	-471,400	43.6174	21,042,300	2007-09-30
4440	2007-10-05	9,649,500	-110,800	45.8576	21,042,300	2007-09-30
4441	2007-10-04	9,760,300	4,000	46.3842	21,042,300	2007-09-30
4442	2007-10-03	9,756,300	0	46.3652	21,042,300	2007-09-30
4443	2007-10-02	9,756,300	0	46.3652	21,042,300	2007-09-30
4444	2007-09-28	9,756,300	0	46.3652	21,042,300	2007-08-31
4445	2007-09-27	9,756,300	-50,000	46.3652	21,042,300	2007-08-31
4446	2007-09-25	9,806,300	-76,000	46.6028	21,042,300	2007-08-31
4447	2007-09-24	9,882,300	-34,000	46.9640	21,042,300	2007-08-31
4448	2007-09-21	9,916,300	-6,000	47.1256	21,042,300	2007-08-31
4449	2007-09-20	9,922,300	0	47.1541	21,042,300	2007-08-31
4450	2007-09-19	9,922,300	0	47.1541	21,042,300	2007-08-31
4451	2007-09-18	9,922,300	-40,000	47.1541	21,042,300	2007-08-31
4452	2007-09-17	9,962,300	38,000	47.3442	21,042,300	2007-08-31
4453	2007-09-14	9,924,300	0	47.1636	21,042,300	2007-08-31
4454	2007-09-13	9,924,300	0	47.1636	21,042,300	2007-08-31
4455	2007-09-12	9,924,300	2,000	47.1636	21,042,300	2007-08-31
4456	2007-09-11	9,922,300	1,400	47.1541	21,042,300	2007-08-31
4457	2007-09-10	9,920,900	-146,000	47.1474	21,042,300	2007-08-31
4458	2007-09-07	10,066,900	0	47.8413	21,042,300	2007-08-31
4459	2007-09-06	10,066,900	0	47.8413	21,042,300	2007-08-31
4460	2007-09-05	10,066,900	0	47.8413	21,042,300	2007-08-31
4461	2007-09-04	10,066,900	0	47.8413	21,042,300	2007-08-31
4462	2007-09-03	10,066,900	-18,000	47.8413	21,042,300	2007-08-31
4463	2007-08-31	10,084,900	-30,000	47.9268	21,042,300	2007-08-31
4464	2007-08-30	10,114,900	-36,000	48.0694	21,042,300	2007-07-31
4465	2007-08-29	10,150,900	0	48.2404	21,042,300	2007-07-31
4466	2007-08-28	10,150,900	-4,000	48.2404	21,042,300	2007-07-31
4467	2007-08-27	10,154,900	0	48.2595	21,042,300	2007-07-31
4468	2007-08-24	10,154,900	-30,000	48.2595	21,042,300	2007-07-31
4469	2007-08-23	10,184,900	10,000	48.4020	21,042,300	2007-07-31
4470	2007-08-22	10,174,900	0	48.3545	21,042,300	2007-07-31
4471	2007-08-21	10,174,900	29,000	48.3545	21,042,300	2007-07-31
4472	2007-08-20	10,145,900	10,000	48.2167	21,042,300	2007-07-31
4473	2007-08-17	10,135,900	0	48.1692	21,042,300	2007-07-31
4474	2007-08-16	10,135,900	0	48.1692	21,042,300	2007-07-31
4475	2007-08-15	10,135,900	0	48.1692	21,042,300	2007-07-31
4476	2007-08-14	10,135,900	0	48.1692	21,042,300	2007-07-31
4477	2007-08-13	10,135,900	0	48.1692	21,042,300	2007-07-31
4478	2007-08-10	10,135,900	0	48.1692	21,042,300	2007-07-31
4479	2007-08-09	10,135,900	-8,000	48.1692	21,042,300	2007-07-31
4480	2007-08-08	10,143,900	-10,000	48.2072	21,042,300	2007-07-31
4481	2007-08-07	10,153,900	0	48.2547	21,042,300	2007-07-31
4482	2007-08-06	10,153,900	-20,000	48.2547	21,042,300	2007-07-31
4483	2007-08-03	10,173,900	78,000	48.3498	21,042,300	2007-07-31
4484	2007-08-02	10,095,900	-19,500	47.9791	21,042,300	2007-07-31
4485	2007-08-01	10,115,400	69,000	48.0717	21,042,300	2007-07-31
4486	2007-07-31	10,046,400	6,000	47.7438	21,042,300	2007-07-31
4487	2007-07-30	10,040,400	2,000	47.7153	21,042,300	2007-06-30
4488	2007-07-27	10,038,400	0	47.7058	21,042,300	2007-06-30
4489	2007-07-26	10,038,400	5,000	47.7058	21,042,300	2007-06-30
4490	2007-07-25	10,033,400	4,000	47.6820	21,042,300	2007-06-30
4491	2007-07-24	10,029,400	2,000	47.6630	21,042,300	2007-06-30
4492	2007-07-23	10,027,400	-10,000	47.6535	21,042,300	2007-06-30
4493	2007-07-20	10,037,400	-30,000	47.7011	21,042,300	2007-06-30
4494	2007-07-19	10,067,400	42,500	47.8436	21,042,300	2007-06-30
4495	2007-07-18	10,024,900	0	47.6417	21,042,300	2007-06-30
4496	2007-07-17	10,024,900	0	47.6417	21,042,300	2007-06-30
4497	2007-07-16	10,024,900	0	47.6417	21,042,300	2007-06-30
4498	2007-07-13	10,024,900	0	47.6417	21,042,300	2007-06-30
4499	2007-07-12	10,024,900	2,000	47.6417	21,042,300	2007-06-30
4500	2007-07-11	10,022,900	-9,100	47.6322	21,042,300	2007-06-30
4501	2007-07-10	10,032,000	0	47.6754	21,042,300	2007-06-30
4502	2007-07-09	10,032,000	101,200	47.6754	21,042,300	2007-06-30
4503	2007-07-06	9,930,800	20,000	47.1945	21,042,300	2007-06-30
4504	2007-07-05	9,910,800	16,000	47.0994	21,042,300	2007-06-30
4505	2007-07-04	9,894,800	10,000	47.0234	21,042,300	2007-06-30
4506	2007-07-03	9,884,800	0	46.9759	21,042,300	2007-06-30
4507	2007-06-29	9,884,800	10,000	46.9759	21,042,300	2007-05-31
4508	2007-06-28	9,874,800	-10,000	46.9283	21,042,300	2007-05-31
4509	2007-06-27	9,884,800	36,000	46.9759	21,042,300	2007-05-31
4510	2007-06-26	9,848,800		46.8048	21,042,300	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---