Hang Yick Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 680,769,930 | -680,000 | 73.9068 | 921,120,000 | 2025-09-30 |
| 2 | 2025-10-09 | 681,449,930 | 0 | 73.9806 | 921,120,000 | 2025-09-30 |
| 3 | 2025-10-08 | 681,449,930 | 1,390,000 | 73.9806 | 921,120,000 | 2025-09-30 |
| 4 | 2025-10-06 | 680,059,930 | 5,000 | 73.8297 | 921,120,000 | 2025-09-30 |
| 5 | 2025-10-03 | 680,054,930 | -35,000 | 73.8291 | 921,120,000 | 2025-09-30 |
| 6 | 2025-10-02 | 680,089,930 | 95,000 | 73.8329 | 921,120,000 | 2025-09-30 |
| 7 | 2025-09-30 | 679,994,930 | 1,170,000 | 73.8226 | 921,120,000 | 2025-09-30 |
| 8 | 2025-09-29 | 678,824,930 | 900,000 | 73.6956 | 921,120,000 | 2025-08-31 |
| 9 | 2025-09-26 | 677,924,930 | 360,000 | 73.5979 | 921,120,000 | 2025-08-31 |
| 10 | 2025-09-25 | 677,564,930 | -510,000 | 73.5588 | 921,120,000 | 2025-08-31 |
| 11 | 2025-09-24 | 678,074,930 | 65,000 | 73.6142 | 921,120,000 | 2025-08-31 |
| 12 | 2025-09-23 | 678,009,930 | 1,975,000 | 73.6071 | 921,120,000 | 2025-08-31 |
| 13 | 2025-09-22 | 676,034,930 | 0 | 73.3927 | 921,120,000 | 2025-08-31 |
| 14 | 2025-09-19 | 676,034,930 | 325,000 | 73.3927 | 921,120,000 | 2025-08-31 |
| 15 | 2025-09-18 | 675,709,930 | -725,000 | 73.3574 | 921,120,000 | 2025-08-31 |
| 16 | 2025-09-17 | 676,434,930 | 5,000 | 73.4361 | 921,120,000 | 2025-08-31 |
| 17 | 2025-09-16 | 676,429,930 | -180,000 | 73.4356 | 921,120,000 | 2025-08-31 |
| 18 | 2025-09-15 | 676,609,930 | 160,000 | 73.4551 | 921,120,000 | 2025-08-31 |
| 19 | 2025-09-12 | 676,449,930 | -185,000 | 73.4378 | 921,120,000 | 2025-08-31 |
| 20 | 2025-09-11 | 676,634,930 | 2,755,000 | 73.4578 | 921,120,000 | 2025-08-31 |
| 21 | 2025-09-10 | 673,879,930 | -2,995,000 | 73.1588 | 921,120,000 | 2025-08-31 |
| 22 | 2025-09-09 | 676,874,930 | 0 | 73.4839 | 921,120,000 | 2025-08-31 |
| 23 | 2025-09-08 | 676,874,930 | 2,460,000 | 73.4839 | 921,120,000 | 2025-08-31 |
| 24 | 2025-09-05 | 674,414,930 | 0 | 73.2168 | 921,120,000 | 2025-08-31 |
| 25 | 2025-09-04 | 674,414,930 | 0 | 73.2168 | 921,120,000 | 2025-08-31 |
| 26 | 2025-09-03 | 674,414,930 | 0 | 73.2168 | 921,120,000 | 2025-08-31 |
| 27 | 2025-09-02 | 674,414,930 | 160,000 | 73.2168 | 921,120,000 | 2025-08-31 |
| 28 | 2025-09-01 | 674,254,930 | 0 | 73.1995 | 921,120,000 | 2025-08-31 |
| 29 | 2025-08-29 | 674,254,930 | 0 | 73.1995 | 921,120,000 | 2025-07-31 |
| 30 | 2025-08-28 | 674,254,930 | 0 | 73.1995 | 921,120,000 | 2025-07-31 |
| 31 | 2025-08-27 | 674,254,930 | 0 | 73.1995 | 921,120,000 | 2025-07-31 |
| 32 | 2025-08-26 | 674,254,930 | -50,000 | 73.1995 | 921,120,000 | 2025-07-31 |
| 33 | 2025-08-25 | 674,304,930 | 620,000 | 73.2049 | 921,120,000 | 2025-07-31 |
| 34 | 2025-08-22 | 673,684,930 | -1,725,000 | 73.1376 | 921,120,000 | 2025-07-31 |
| 35 | 2025-08-21 | 675,409,930 | 4,495,100 | 73.3249 | 921,120,000 | 2025-07-31 |
| 36 | 2025-08-20 | 670,914,830 | 90,000 | 72.8369 | 921,120,000 | 2025-07-31 |
| 37 | 2025-08-19 | 670,824,830 | -5,215,000 | 72.8271 | 921,120,000 | 2025-07-31 |
| 38 | 2025-08-18 | 676,039,830 | 5,000 | 73.3932 | 921,120,000 | 2025-07-31 |
| 39 | 2025-08-15 | 676,034,830 | -60,000 | 73.3927 | 921,120,000 | 2025-07-31 |
| 40 | 2025-08-14 | 676,094,830 | -775,000 | 73.3992 | 921,120,000 | 2025-07-31 |
| 41 | 2025-08-13 | 676,869,830 | -550,000 | 73.4833 | 921,120,000 | 2025-07-31 |
| 42 | 2025-08-12 | 677,419,830 | 0 | 73.5431 | 921,120,000 | 2025-07-31 |
| 43 | 2025-08-11 | 677,419,830 | -295,000 | 73.5431 | 921,120,000 | 2025-07-31 |
| 44 | 2025-08-08 | 677,714,830 | 0 | 73.5751 | 921,120,000 | 2025-07-31 |
| 45 | 2025-08-07 | 677,714,830 | 1,180,000 | 73.5751 | 921,120,000 | 2025-07-31 |
| 46 | 2025-08-06 | 676,534,830 | 5,000 | 73.4470 | 921,120,000 | 2025-07-31 |
| 47 | 2025-08-05 | 676,529,830 | 0 | 73.4464 | 921,120,000 | 2025-07-31 |
| 48 | 2025-08-04 | 676,529,830 | 220,000 | 73.4464 | 921,120,000 | 2025-07-31 |
| 49 | 2025-08-01 | 676,309,830 | 1,795,000 | 73.4226 | 921,120,000 | 2025-07-31 |
| 50 | 2025-07-31 | 674,514,830 | 350,000 | 73.2277 | 921,120,000 | 2025-07-31 |
| 51 | 2025-07-30 | 674,164,830 | -25,000 | 73.1897 | 921,120,000 | 2025-06-30 |
| 52 | 2025-07-29 | 674,189,830 | -415,000 | 73.1924 | 921,120,000 | 2025-06-30 |
| 53 | 2025-07-28 | 674,604,830 | -15,000 | 73.2375 | 921,120,000 | 2025-06-30 |
| 54 | 2025-07-25 | 674,619,830 | 0 | 73.2391 | 921,120,000 | 2025-06-30 |
| 55 | 2025-07-24 | 674,619,830 | 105,000 | 73.2391 | 921,120,000 | 2025-06-30 |
| 56 | 2025-07-23 | 674,514,830 | 60,000 | 73.2277 | 921,120,000 | 2025-06-30 |
| 57 | 2025-07-22 | 674,454,830 | 0 | 73.2212 | 921,120,000 | 2025-06-30 |
| 58 | 2025-07-21 | 674,454,830 | -280,000 | 73.2212 | 921,120,000 | 2025-06-30 |
| 59 | 2025-07-18 | 674,734,830 | 45,000 | 73.2516 | 921,120,000 | 2025-06-30 |
| 60 | 2025-07-17 | 674,689,830 | 910,000 | 73.2467 | 921,120,000 | 2025-06-30 |
| 61 | 2025-07-16 | 673,779,830 | 0 | 73.1479 | 921,120,000 | 2025-06-30 |
| 62 | 2025-07-15 | 673,779,830 | -300,000 | 73.1479 | 921,120,000 | 2025-06-30 |
| 63 | 2025-07-14 | 674,079,830 | 50,000 | 73.1805 | 921,120,000 | 2025-06-30 |
| 64 | 2025-07-11 | 674,029,830 | 0 | 73.1750 | 921,120,000 | 2025-06-30 |
| 65 | 2025-07-10 | 674,029,830 | -500,000 | 73.1750 | 921,120,000 | 2025-06-30 |
| 66 | 2025-07-09 | 674,529,830 | 0 | 73.2293 | 921,120,000 | 2025-06-30 |
| 67 | 2025-07-08 | 674,529,830 | 695,000 | 73.2293 | 921,120,000 | 2025-06-30 |
| 68 | 2025-07-07 | 673,834,830 | -215,000 | 73.1539 | 921,120,000 | 2025-06-30 |
| 69 | 2025-07-04 | 674,049,830 | -60,000 | 73.1772 | 921,120,000 | 2025-06-30 |
| 70 | 2025-07-03 | 674,109,830 | -600,000 | 73.1837 | 921,120,000 | 2025-06-30 |
| 71 | 2025-07-02 | 674,709,830 | 2,080,000 | 73.2489 | 921,120,000 | 2025-06-30 |
| 72 | 2025-06-30 | 672,629,830 | 245,000 | 73.0230 | 921,120,000 | 2025-06-30 |
| 73 | 2025-06-27 | 672,384,830 | -190,000 | 72.9964 | 921,120,000 | 2025-05-31 |
| 74 | 2025-06-26 | 672,574,830 | 135,000 | 73.0171 | 921,120,000 | 2025-05-31 |
| 75 | 2025-06-25 | 672,439,830 | 1,230,000 | 73.0024 | 921,120,000 | 2025-05-31 |
| 76 | 2025-06-24 | 671,209,830 | -600,000 | 72.8689 | 921,120,000 | 2025-05-31 |
| 77 | 2025-06-23 | 671,809,830 | -710,000 | 72.9340 | 921,120,000 | 2025-05-31 |
| 78 | 2025-06-20 | 672,519,830 | 1,160,000 | 73.0111 | 921,120,000 | 2025-05-31 |
| 79 | 2025-06-19 | 671,359,830 | -525,000 | 72.8852 | 921,120,000 | 2025-05-31 |
| 80 | 2025-06-18 | 671,884,830 | -835,000 | 72.9422 | 921,120,000 | 2025-05-31 |
| 81 | 2025-06-17 | 672,719,830 | -360,000 | 73.0328 | 921,120,000 | 2025-05-31 |
| 82 | 2025-06-16 | 673,079,830 | -2,425,000 | 73.0719 | 921,120,000 | 2025-05-31 |
| 83 | 2025-06-13 | 675,504,830 | -85,000 | 73.3352 | 921,120,000 | 2025-05-31 |
| 84 | 2025-06-12 | 675,589,830 | 0 | 73.3444 | 921,120,000 | 2025-05-31 |
| 85 | 2025-06-11 | 675,589,830 | 100,000 | 73.3444 | 921,120,000 | 2025-05-31 |
| 86 | 2025-06-10 | 675,489,830 | 140,000 | 73.3335 | 921,120,000 | 2025-05-31 |
| 87 | 2025-06-09 | 675,349,830 | 600,000 | 73.3183 | 921,120,000 | 2025-05-31 |
| 88 | 2025-06-06 | 674,749,830 | 30,000 | 73.2532 | 921,120,000 | 2025-05-31 |
| 89 | 2025-06-05 | 674,719,830 | 2,435,000 | 73.2499 | 921,120,000 | 2025-05-31 |
| 90 | 2025-06-04 | 672,284,830 | 5,000 | 72.9856 | 921,120,000 | 2025-05-31 |
| 91 | 2025-06-03 | 672,279,830 | -500,000 | 72.9850 | 921,120,000 | 2025-05-31 |
| 92 | 2025-06-02 | 672,779,830 | -270,000 | 73.0393 | 921,120,000 | 2025-05-31 |
| 93 | 2025-05-30 | 673,049,830 | -15,000 | 73.0686 | 921,120,000 | 2025-04-30 |
| 94 | 2025-05-29 | 673,064,830 | -15,000 | 73.0703 | 921,120,000 | 2025-04-30 |
| 95 | 2025-05-28 | 673,079,830 | 0 | 73.0719 | 921,120,000 | 2025-04-30 |
| 96 | 2025-05-27 | 673,079,830 | -55,000 | 73.0719 | 921,120,000 | 2025-04-30 |
| 97 | 2025-05-26 | 673,134,830 | 275,000 | 73.0779 | 921,120,000 | 2025-04-30 |
| 98 | 2025-05-23 | 672,859,830 | -270,000 | 73.0480 | 921,120,000 | 2025-04-30 |
| 99 | 2025-05-22 | 673,129,830 | -750,000 | 73.0773 | 921,120,000 | 2025-04-30 |
| 100 | 2025-05-21 | 673,879,830 | -195,000 | 73.1587 | 921,120,000 | 2025-04-30 |
| 101 | 2025-05-20 | 674,074,830 | 180,000 | 73.1799 | 921,120,000 | 2025-04-30 |
| 102 | 2025-05-19 | 673,894,830 | 1,305,000 | 73.1604 | 921,120,000 | 2025-04-30 |
| 103 | 2025-05-16 | 672,589,830 | -200,000 | 73.0187 | 921,120,000 | 2025-04-30 |
| 104 | 2025-05-15 | 672,789,830 | 1,320,000 | 73.0404 | 921,120,000 | 2025-04-30 |
| 105 | 2025-05-14 | 671,469,830 | -135,000 | 72.8971 | 921,120,000 | 2025-04-30 |
| 106 | 2025-05-13 | 671,604,830 | 155,000 | 72.9118 | 921,120,000 | 2025-04-30 |
| 107 | 2025-05-12 | 671,449,830 | 1,410,000 | 72.8949 | 921,120,000 | 2025-04-30 |
| 108 | 2025-05-09 | 670,039,830 | -145,000 | 72.7419 | 921,120,000 | 2025-04-30 |
| 109 | 2025-05-08 | 670,184,830 | -10,000 | 72.7576 | 921,120,000 | 2025-04-30 |
| 110 | 2025-05-07 | 670,194,830 | 0 | 72.7587 | 921,120,000 | 2025-04-30 |
| 111 | 2025-05-06 | 670,194,830 | 0 | 72.7587 | 921,120,000 | 2025-04-30 |
| 112 | 2025-05-02 | 670,194,830 | 0 | 72.7587 | 921,120,000 | 2025-04-30 |
| 113 | 2025-04-30 | 670,194,830 | -20,000 | 72.7587 | 921,120,000 | 2025-04-30 |
| 114 | 2025-04-29 | 670,214,830 | -65,000 | 72.7609 | 921,120,000 | 2025-03-31 |
| 115 | 2025-04-28 | 670,279,830 | -520,000 | 72.7679 | 921,120,000 | 2025-03-31 |
| 116 | 2025-04-25 | 670,799,830 | -145,000 | 72.8244 | 921,120,000 | 2025-03-31 |
| 117 | 2025-04-24 | 670,944,830 | 0 | 72.8401 | 921,120,000 | 2025-03-31 |
| 118 | 2025-04-23 | 670,944,830 | 50,000 | 72.8401 | 921,120,000 | 2025-03-31 |
| 119 | 2025-04-22 | 670,894,830 | 815,000 | 72.8347 | 921,120,000 | 2025-03-31 |
| 120 | 2025-04-17 | 670,079,830 | 0 | 72.7462 | 921,120,000 | 2025-03-31 |
| 121 | 2025-04-16 | 670,079,830 | 0 | 72.7462 | 921,120,000 | 2025-03-31 |
| 122 | 2025-04-15 | 670,079,830 | -5,000 | 72.7462 | 921,120,000 | 2025-03-31 |
| 123 | 2025-04-14 | 670,084,830 | 520,000 | 72.7467 | 921,120,000 | 2025-03-31 |
| 124 | 2025-04-11 | 669,564,830 | 0 | 72.6903 | 921,120,000 | 2025-03-31 |
| 125 | 2025-04-10 | 669,564,830 | 410,000 | 72.6903 | 921,120,000 | 2025-03-31 |
| 126 | 2025-04-09 | 669,154,830 | 40,000 | 72.6458 | 921,120,000 | 2025-03-31 |
| 127 | 2025-04-08 | 669,114,830 | 0 | 72.6414 | 921,120,000 | 2025-03-31 |
| 128 | 2025-04-07 | 669,114,830 | 840,000 | 72.6414 | 921,120,000 | 2025-03-31 |
| 129 | 2025-04-03 | 668,274,830 | -150,000 | 72.5502 | 921,120,000 | 2025-03-31 |
| 130 | 2025-04-02 | 668,424,830 | 175,000 | 72.5665 | 921,120,000 | 2025-03-31 |
| 131 | 2025-04-01 | 668,249,830 | 5,000 | 72.5475 | 921,120,000 | 2025-03-31 |
| 132 | 2025-03-31 | 668,244,830 | 5,000 | 72.5470 | 921,120,000 | 2025-03-31 |
| 133 | 2025-03-28 | 668,239,830 | 5,000 | 72.5464 | 921,120,000 | 2025-02-28 |
| 134 | 2025-03-27 | 668,234,830 | -530,000 | 72.5459 | 921,120,000 | 2025-02-28 |
| 135 | 2025-03-26 | 668,764,830 | -480,000 | 72.6034 | 921,120,000 | 2025-02-28 |
| 136 | 2025-03-25 | 669,244,830 | 570,000 | 72.6556 | 921,120,000 | 2025-02-28 |
| 137 | 2025-03-24 | 668,674,830 | 10,000 | 72.5937 | 921,120,000 | 2025-02-28 |
| 138 | 2025-03-21 | 668,664,830 | 55,000 | 72.5926 | 921,120,000 | 2025-02-28 |
| 139 | 2025-03-20 | 668,609,830 | -380,000 | 72.5866 | 921,120,000 | 2025-02-28 |
| 140 | 2025-03-19 | 668,989,830 | -1,495,000 | 72.6279 | 921,120,000 | 2025-02-28 |
| 141 | 2025-03-18 | 670,484,830 | 125,000 | 72.7902 | 921,120,000 | 2025-02-28 |
| 142 | 2025-03-17 | 670,359,830 | -90,000 | 72.7766 | 921,120,000 | 2025-02-28 |
| 143 | 2025-03-14 | 670,449,830 | 0 | 72.7864 | 921,120,000 | 2025-02-28 |
| 144 | 2025-03-13 | 670,449,830 | -770,000 | 72.7864 | 921,120,000 | 2025-02-28 |
| 145 | 2025-03-12 | 671,219,830 | 0 | 72.8700 | 921,120,000 | 2025-02-28 |
| 146 | 2025-03-11 | 671,219,830 | -95,000 | 72.8700 | 921,120,000 | 2025-02-28 |
| 147 | 2025-03-10 | 671,314,830 | 105,000 | 72.8803 | 921,120,000 | 2025-02-28 |
| 148 | 2025-03-07 | 671,209,830 | 410,000 | 72.8689 | 921,120,000 | 2025-02-28 |
| 149 | 2025-03-06 | 670,799,830 | 850,000 | 72.8244 | 921,120,000 | 2025-02-28 |
| 150 | 2025-03-05 | 669,949,830 | 895,000 | 72.7321 | 921,120,000 | 2025-02-28 |
| 151 | 2025-03-04 | 669,054,830 | 695,000 | 72.6349 | 921,120,000 | 2025-02-28 |
| 152 | 2025-03-03 | 668,359,830 | -345,000 | 72.5595 | 921,120,000 | 2025-02-28 |
| 153 | 2025-02-28 | 668,704,830 | 70,000 | 72.5969 | 921,120,000 | 2025-02-28 |
| 154 | 2025-02-27 | 668,634,830 | -5,000 | 72.5893 | 921,120,000 | 2025-01-31 |
| 155 | 2025-02-26 | 668,639,830 | 0 | 72.5899 | 921,120,000 | 2025-01-31 |
| 156 | 2025-02-25 | 668,639,830 | 765,000 | 72.5899 | 921,120,000 | 2025-01-31 |
| 157 | 2025-02-24 | 667,874,830 | 1,150,000 | 72.5068 | 921,120,000 | 2025-01-31 |
| 158 | 2025-02-21 | 666,724,830 | 100,000 | 72.3820 | 921,120,000 | 2025-01-31 |
| 159 | 2025-02-20 | 666,624,830 | -725,000 | 72.3711 | 921,120,000 | 2025-01-31 |
| 160 | 2025-02-19 | 667,349,830 | 505,000 | 72.4498 | 921,120,000 | 2025-01-31 |
| 161 | 2025-02-18 | 666,844,830 | 165,000 | 72.3950 | 921,120,000 | 2025-01-31 |
| 162 | 2025-02-17 | 666,679,830 | 1,270,000 | 72.3771 | 921,120,000 | 2025-01-31 |
| 163 | 2025-02-14 | 665,409,830 | -740,000 | 72.2392 | 921,120,000 | 2025-01-31 |
| 164 | 2025-02-13 | 666,149,830 | 390,000 | 72.3195 | 921,120,000 | 2025-01-31 |
| 165 | 2025-02-12 | 665,759,830 | -850,000 | 72.2772 | 921,120,000 | 2025-01-31 |
| 166 | 2025-02-11 | 666,609,830 | 405,000 | 72.3695 | 921,120,000 | 2025-01-31 |
| 167 | 2025-02-10 | 666,204,830 | -2,675,000 | 72.3255 | 921,120,000 | 2025-01-31 |
| 168 | 2025-02-07 | 668,879,830 | -155,000 | 72.6159 | 921,120,000 | 2025-01-31 |
| 169 | 2025-02-06 | 669,034,830 | -4,595,000 | 72.6328 | 921,120,000 | 2025-01-31 |
| 170 | 2025-02-05 | 673,629,830 | -315,000 | 73.1316 | 921,120,000 | 2025-01-31 |
| 171 | 2025-02-04 | 673,944,830 | -3,365,000 | 73.1658 | 921,120,000 | 2025-01-31 |
| 172 | 2025-02-03 | 677,309,830 | -1,290,000 | 73.5311 | 921,120,000 | 2025-01-31 |
| 173 | 2025-01-28 | 678,599,830 | 0 | 73.6712 | 921,120,000 | 2024-12-31 |
| 174 | 2025-01-27 | 678,599,830 | -1,675,000 | 73.6712 | 921,120,000 | 2024-12-31 |
| 175 | 2025-01-24 | 680,274,830 | 0 | 73.8530 | 921,120,000 | 2024-12-31 |
| 176 | 2025-01-23 | 680,274,830 | 0 | 73.8530 | 921,120,000 | 2024-12-31 |
| 177 | 2025-01-22 | 680,274,830 | 1,670,000 | 73.8530 | 921,120,000 | 2024-12-31 |
| 178 | 2025-01-21 | 678,604,830 | -5,000 | 73.6717 | 921,120,000 | 2024-12-31 |
| 179 | 2025-01-20 | 678,609,830 | 40,000 | 73.6723 | 921,120,000 | 2024-12-31 |
| 180 | 2025-01-17 | 678,569,830 | -960,000 | 73.6679 | 921,120,000 | 2024-12-31 |
| 181 | 2025-01-16 | 679,529,830 | 0 | 73.7721 | 921,120,000 | 2024-12-31 |
| 182 | 2025-01-15 | 679,529,830 | -2,000,000 | 73.7721 | 921,120,000 | 2024-12-31 |
| 183 | 2025-01-14 | 681,529,830 | -55,000 | 73.9893 | 921,120,000 | 2024-12-31 |
| 184 | 2025-01-13 | 681,584,830 | -15,000 | 73.9952 | 921,120,000 | 2024-12-31 |
| 185 | 2025-01-10 | 681,599,830 | 580,000 | 73.9969 | 921,120,000 | 2024-12-31 |
| 186 | 2025-01-09 | 681,019,830 | 1,855,000 | 73.9339 | 921,120,000 | 2024-12-31 |
| 187 | 2025-01-08 | 679,164,830 | 50,000 | 73.7325 | 921,120,000 | 2024-12-31 |
| 188 | 2025-01-07 | 679,114,830 | -100,000 | 73.7271 | 921,120,000 | 2024-12-31 |
| 189 | 2025-01-06 | 679,214,830 | 0 | 73.7379 | 921,120,000 | 2024-12-31 |
| 190 | 2025-01-03 | 679,214,830 | 0 | 73.7379 | 921,120,000 | 2024-12-31 |
| 191 | 2025-01-02 | 679,214,830 | 75,000 | 73.7379 | 921,120,000 | 2024-12-31 |
| 192 | 2024-12-31 | 679,139,830 | 0 | 73.7298 | 921,120,000 | 2024-12-31 |
| 193 | 2024-12-30 | 679,139,830 | 0 | 73.7298 | 921,120,000 | 2024-11-30 |
| 194 | 2024-12-27 | 679,139,830 | -90,000 | 73.7298 | 921,120,000 | 2024-11-30 |
| 195 | 2024-12-24 | 679,229,830 | 0 | 73.7396 | 921,120,000 | 2024-11-30 |
| 196 | 2024-12-23 | 679,229,830 | 0 | 73.7396 | 921,120,000 | 2024-11-30 |
| 197 | 2024-12-20 | 679,229,830 | 295,000 | 73.7396 | 921,120,000 | 2024-11-30 |
| 198 | 2024-12-19 | 678,934,830 | 215,000 | 73.7075 | 921,120,000 | 2024-11-30 |
| 199 | 2024-12-18 | 678,719,830 | -650,000 | 73.6842 | 921,120,000 | 2024-11-30 |
| 200 | 2024-12-17 | 679,369,830 | 140,000 | 73.7548 | 921,120,000 | 2024-11-30 |
| 201 | 2024-12-16 | 679,229,830 | -200,000 | 73.7396 | 921,120,000 | 2024-11-30 |
| 202 | 2024-12-13 | 679,429,830 | -465,000 | 73.7613 | 921,120,000 | 2024-11-30 |
| 203 | 2024-12-12 | 679,894,830 | 1,360,000 | 73.8118 | 921,120,000 | 2024-11-30 |
| 204 | 2024-12-11 | 678,534,830 | 15,000 | 73.6641 | 921,120,000 | 2024-11-30 |
| 205 | 2024-12-10 | 678,519,830 | 105,000 | 73.6625 | 921,120,000 | 2024-11-30 |
| 206 | 2024-12-09 | 678,414,830 | 0 | 73.6511 | 921,120,000 | 2024-11-30 |
| 207 | 2024-12-06 | 678,414,830 | 170,000 | 73.6511 | 921,120,000 | 2024-11-30 |
| 208 | 2024-12-05 | 678,244,830 | -570,000 | 73.6326 | 921,120,000 | 2024-11-30 |
| 209 | 2024-12-04 | 678,814,830 | 65,000 | 73.6945 | 921,120,000 | 2024-11-30 |
| 210 | 2024-12-03 | 678,749,830 | -1,500,000 | 73.6874 | 921,120,000 | 2024-11-30 |
| 211 | 2024-12-02 | 680,249,830 | 0 | 73.8503 | 921,120,000 | 2024-11-30 |
| 212 | 2024-11-29 | 680,249,830 | 0 | 73.8503 | 921,120,000 | 2024-10-31 |
| 213 | 2024-11-28 | 680,249,830 | -585,000 | 73.8503 | 921,120,000 | 2024-10-31 |
| 214 | 2024-11-27 | 680,834,830 | 0 | 73.9138 | 921,120,000 | 2024-10-31 |
| 215 | 2024-11-26 | 680,834,830 | 745,000 | 73.9138 | 921,120,000 | 2024-10-31 |
| 216 | 2024-11-25 | 680,089,830 | 0 | 73.8329 | 921,120,000 | 2024-10-31 |
| 217 | 2024-11-22 | 680,089,830 | -1,000,000 | 73.8329 | 921,120,000 | 2024-10-31 |
| 218 | 2024-11-21 | 681,089,830 | 160,000 | 73.9415 | 921,120,000 | 2024-10-31 |
| 219 | 2024-11-20 | 680,929,830 | -130,000 | 73.9241 | 921,120,000 | 2024-10-31 |
| 220 | 2024-11-19 | 681,059,830 | 535,000 | 73.9382 | 921,120,000 | 2024-10-31 |
| 221 | 2024-11-18 | 680,524,830 | -1,080,000 | 73.8801 | 921,120,000 | 2024-10-31 |
| 222 | 2024-11-15 | 681,604,830 | 5,000 | 73.9974 | 921,120,000 | 2024-10-31 |
| 223 | 2024-11-14 | 681,599,830 | 750,000 | 73.9969 | 921,120,000 | 2024-10-31 |
| 224 | 2024-11-13 | 680,849,830 | 0 | 73.9154 | 921,120,000 | 2024-10-31 |
| 225 | 2024-11-12 | 680,849,830 | 225,000 | 73.9154 | 921,120,000 | 2024-10-31 |
| 226 | 2024-11-11 | 680,624,830 | 795,000 | 73.8910 | 921,120,000 | 2024-10-31 |
| 227 | 2024-11-08 | 679,829,830 | 70,000 | 73.8047 | 921,120,000 | 2024-10-31 |
| 228 | 2024-11-07 | 679,759,830 | -340,000 | 73.7971 | 921,120,000 | 2024-10-31 |
| 229 | 2024-11-06 | 680,099,830 | 0 | 73.8340 | 921,120,000 | 2024-10-31 |
| 230 | 2024-11-05 | 680,099,830 | 20,000 | 73.8340 | 921,120,000 | 2024-10-31 |
| 231 | 2024-11-04 | 680,079,830 | -85,000 | 73.8318 | 921,120,000 | 2024-10-31 |
| 232 | 2024-11-01 | 680,164,830 | -2,265,000 | 73.8411 | 921,120,000 | 2024-10-31 |
| 233 | 2024-10-31 | 682,429,830 | -795,000 | 74.0870 | 921,120,000 | 2024-10-31 |
| 234 | 2024-10-30 | 683,224,830 | 110,000 | 74.1733 | 921,120,000 | 2024-09-30 |
| 235 | 2024-10-29 | 683,114,830 | -495,000 | 74.1613 | 921,120,000 | 2024-09-30 |
| 236 | 2024-10-28 | 683,609,830 | 265,000 | 74.2151 | 921,120,000 | 2024-09-30 |
| 237 | 2024-10-25 | 683,344,830 | -70,000 | 74.1863 | 921,120,000 | 2024-09-30 |
| 238 | 2024-10-24 | 683,414,830 | -200,000 | 74.1939 | 921,120,000 | 2024-09-30 |
| 239 | 2024-10-23 | 683,614,830 | 20,000 | 74.2156 | 921,120,000 | 2024-09-30 |
| 240 | 2024-10-22 | 683,594,830 | -580,000 | 74.2134 | 921,120,000 | 2024-09-30 |
| 241 | 2024-10-21 | 684,174,830 | -645,000 | 74.2764 | 921,120,000 | 2024-09-30 |
| 242 | 2024-10-18 | 684,819,830 | -810,000 | 74.3464 | 921,120,000 | 2024-09-30 |
| 243 | 2024-10-17 | 685,629,830 | -355,000 | 74.4344 | 921,120,000 | 2024-09-30 |
| 244 | 2024-10-16 | 685,984,830 | -725,000 | 74.4729 | 921,120,000 | 2024-09-30 |
| 245 | 2024-10-15 | 686,709,830 | 55,000 | 74.5516 | 921,120,000 | 2024-09-30 |
| 246 | 2024-10-14 | 686,654,830 | -1,860,000 | 74.5456 | 921,120,000 | 2024-09-30 |
| 247 | 2024-10-10 | 688,514,830 | -1,790,000 | 74.7476 | 921,120,000 | 2024-09-30 |
| 248 | 2024-10-09 | 690,304,830 | -2,045,000 | 74.9419 | 921,120,000 | 2024-09-30 |
| 249 | 2024-10-08 | 692,349,830 | -305,000 | 75.1639 | 921,120,000 | 2024-09-30 |
| 250 | 2024-10-07 | 692,654,830 | -1,840,000 | 75.1970 | 921,120,000 | 2024-09-30 |
| 251 | 2024-10-04 | 694,494,830 | -5,135,000 | 75.3968 | 921,120,000 | 2024-09-30 |
| 252 | 2024-10-03 | 699,629,830 | -150,000 | 75.9543 | 921,120,000 | 2024-09-30 |
| 253 | 2024-10-02 | 699,779,830 | -415,000 | 75.9705 | 921,120,000 | 2024-09-30 |
| 254 | 2024-09-30 | 700,194,830 | 3,315,000 | 76.0156 | 921,120,000 | 2024-09-30 |
| 255 | 2024-09-27 | 696,879,830 | 155,000 | 75.6557 | 921,120,000 | 2024-08-31 |
| 256 | 2024-09-26 | 696,724,830 | -155,000 | 75.6389 | 921,120,000 | 2024-08-31 |
| 257 | 2024-09-25 | 696,879,830 | -500,000 | 75.6557 | 921,120,000 | 2024-08-31 |
| 258 | 2024-09-24 | 697,379,830 | -280,000 | 75.7100 | 921,120,000 | 2024-08-31 |
| 259 | 2024-09-23 | 697,659,830 | -35,000 | 75.7404 | 921,120,000 | 2024-08-31 |
| 260 | 2024-09-20 | 697,694,830 | -575,000 | 75.7442 | 921,120,000 | 2024-08-31 |
| 261 | 2024-09-19 | 698,269,830 | 1,205,000 | 75.8066 | 921,120,000 | 2024-08-31 |
| 262 | 2024-09-17 | 697,064,830 | 195,000 | 75.6758 | 921,120,000 | 2024-08-31 |
| 263 | 2024-09-16 | 696,869,830 | 5,955,000 | 75.6546 | 921,120,000 | 2024-08-31 |
| 264 | 2024-09-13 | 690,914,830 | -7,910,000 | 75.0081 | 921,120,000 | 2024-08-31 |
| 265 | 2024-09-12 | 698,824,830 | 2,090,000 | 75.8669 | 921,120,000 | 2024-08-31 |
| 266 | 2024-09-11 | 696,734,830 | 680,000 | 75.6400 | 921,120,000 | 2024-08-31 |
| 267 | 2024-09-10 | 696,054,830 | -100,000 | 75.5661 | 921,120,000 | 2024-08-31 |
| 268 | 2024-09-09 | 696,154,830 | 195,000 | 75.5770 | 921,120,000 | 2024-08-31 |
| 269 | 2024-09-05 | 695,959,830 | -1,345,000 | 75.5558 | 921,120,000 | 2024-08-31 |
| 270 | 2024-09-04 | 697,304,830 | -490,000 | 75.7018 | 921,120,000 | 2024-08-31 |
| 271 | 2024-09-03 | 697,794,830 | -375,000 | 75.7550 | 921,120,000 | 2024-08-31 |
| 272 | 2024-09-02 | 698,169,830 | -10,000 | 75.7958 | 921,120,000 | 2024-08-31 |
| 273 | 2024-08-30 | 698,179,830 | -495,000 | 75.7968 | 921,120,000 | 2024-07-31 |
| 274 | 2024-08-29 | 698,674,830 | -505,000 | 75.8506 | 921,120,000 | 2024-07-31 |
| 275 | 2024-08-28 | 699,179,830 | 425,000 | 75.9054 | 921,120,000 | 2024-07-31 |
| 276 | 2024-08-27 | 698,754,830 | 3,225,000 | 75.8593 | 921,120,000 | 2024-07-31 |
| 277 | 2024-08-26 | 695,529,830 | -350,000 | 75.5091 | 921,120,000 | 2024-07-31 |
| 278 | 2024-08-23 | 695,879,830 | -595,000 | 75.5471 | 921,120,000 | 2024-07-31 |
| 279 | 2024-08-22 | 696,474,830 | 190,000 | 75.6117 | 921,120,000 | 2024-07-31 |
| 280 | 2024-08-21 | 696,284,830 | 345,000 | 75.5911 | 921,120,000 | 2024-07-31 |
| 281 | 2024-08-20 | 695,939,830 | 1,110,000 | 75.5537 | 921,120,000 | 2024-07-31 |
| 282 | 2024-08-19 | 694,829,830 | -120,000 | 75.4331 | 921,120,000 | 2024-07-31 |
| 283 | 2024-08-16 | 694,949,830 | 5,000 | 75.4462 | 921,120,000 | 2024-07-31 |
| 284 | 2024-08-15 | 694,944,830 | 0 | 75.4456 | 921,120,000 | 2024-07-31 |
| 285 | 2024-08-14 | 694,944,830 | 0 | 75.4456 | 921,120,000 | 2024-07-31 |
| 286 | 2024-08-13 | 694,944,830 | -200,000 | 75.4456 | 921,120,000 | 2024-07-31 |
| 287 | 2024-08-12 | 695,144,830 | -200,000 | 75.4673 | 921,120,000 | 2024-07-31 |
| 288 | 2024-08-09 | 695,344,830 | 405,000 | 75.4891 | 921,120,000 | 2024-07-31 |
| 289 | 2024-08-08 | 694,939,830 | 260,000 | 75.4451 | 921,120,000 | 2024-07-31 |
| 290 | 2024-08-07 | 694,679,830 | 0 | 75.4169 | 921,120,000 | 2024-07-31 |
| 291 | 2024-08-06 | 694,679,830 | -2,400,000 | 75.4169 | 921,120,000 | 2024-07-31 |
| 292 | 2024-08-05 | 697,079,830 | 0 | 75.6774 | 921,120,000 | 2024-07-31 |
| 293 | 2024-08-02 | 697,079,830 | -890,000 | 75.6774 | 921,120,000 | 2024-07-31 |
| 294 | 2024-08-01 | 697,969,830 | -15,000 | 75.7740 | 921,120,000 | 2024-07-31 |
| 295 | 2024-07-31 | 697,984,830 | -20,000 | 75.7757 | 921,120,000 | 2024-07-31 |
| 296 | 2024-07-30 | 698,004,830 | 40,000 | 75.7778 | 921,120,000 | 2024-06-30 |
| 297 | 2024-07-29 | 697,964,830 | 960,000 | 75.7735 | 921,120,000 | 2024-06-30 |
| 298 | 2024-07-26 | 697,004,830 | 510,000 | 75.6693 | 921,120,000 | 2024-06-30 |
| 299 | 2024-07-25 | 696,494,830 | -1,450,000 | 75.6139 | 921,120,000 | 2024-06-30 |
| 300 | 2024-07-24 | 697,944,830 | -2,390,000 | 75.7713 | 921,120,000 | 2024-06-30 |
| 301 | 2024-07-23 | 700,334,830 | -1,465,000 | 76.0308 | 921,120,000 | 2024-06-30 |
| 302 | 2024-07-22 | 701,799,830 | 205,000 | 76.1898 | 921,120,000 | 2024-06-30 |
| 303 | 2024-07-19 | 701,594,830 | -285,000 | 76.1676 | 921,120,000 | 2024-06-30 |
| 304 | 2024-07-18 | 701,879,830 | -385,000 | 76.1985 | 921,120,000 | 2024-06-30 |
| 305 | 2024-07-17 | 702,264,830 | -40,000 | 76.2403 | 921,120,000 | 2024-06-30 |
| 306 | 2024-07-16 | 702,304,830 | 1,250,000 | 76.2447 | 921,120,000 | 2024-06-30 |
| 307 | 2024-07-15 | 701,054,830 | -1,310,000 | 76.1090 | 921,120,000 | 2024-06-30 |
| 308 | 2024-07-12 | 702,364,830 | 870,000 | 76.2512 | 921,120,000 | 2024-06-30 |
| 309 | 2024-07-11 | 701,494,830 | 280,000 | 76.1567 | 921,120,000 | 2024-06-30 |
| 310 | 2024-07-10 | 701,214,830 | -1,230,000 | 76.1263 | 921,120,000 | 2024-06-30 |
| 311 | 2024-07-09 | 702,444,830 | -1,180,000 | 76.2599 | 921,120,000 | 2024-06-30 |
| 312 | 2024-07-08 | 703,624,830 | -880,000 | 76.3880 | 921,120,000 | 2024-06-30 |
| 313 | 2024-07-05 | 704,504,830 | 1,485,000 | 76.4835 | 921,120,000 | 2024-06-30 |
| 314 | 2024-07-04 | 703,019,830 | -30,000 | 76.3223 | 921,120,000 | 2024-06-30 |
| 315 | 2024-07-03 | 703,049,830 | 710,000 | 76.3255 | 921,120,000 | 2024-06-30 |
| 316 | 2024-07-02 | 702,339,830 | 4,490,000 | 76.2485 | 921,120,000 | 2024-06-30 |
| 317 | 2024-06-28 | 697,849,830 | -23,390,000 | 75.7610 | 921,120,000 | 2024-06-19 |
| 318 | 2024-06-27 | 721,239,830 | -18,805,000 | 78.3003 | 921,120,000 | 2024-06-19 |
| 319 | 2024-06-26 | 740,044,830 | 235,000 | 80.3418 | 921,120,000 | 2024-06-19 |
| 320 | 2024-06-25 | 739,809,830 | 875,000 | 80.3163 | 921,120,000 | 2024-06-19 |
| 321 | 2024-06-24 | 738,934,830 | 4,200,000 | 80.2213 | 921,120,000 | 2024-06-19 |
| 322 | 2024-06-21 | 734,734,830 | 2,930,000 | 79.7654 | 921,120,000 | 2024-06-19 |
| 323 | 2024-06-20 | 731,804,830 | 1,610,000 | 79.4473 | 921,120,000 | 2024-06-19 |
| 324 | 2024-06-19 | 730,194,830 | 154,265,000 | 79.2725 | 921,120,000 | 2024-06-19 |
| 325 | 2024-06-18 | 575,929,830 | 20,000 | 75.0299 | 767,600,000 | 2024-05-31 |
| 326 | 2024-06-17 | 575,909,830 | 75,000 | 75.0273 | 767,600,000 | 2024-05-31 |
| 327 | 2024-06-14 | 575,834,830 | -3,350,000 | 75.0176 | 767,600,000 | 2024-05-31 |
| 328 | 2024-06-13 | 579,184,830 | 120,000 | 75.4540 | 767,600,000 | 2024-05-31 |
| 329 | 2024-06-12 | 579,064,830 | 15,000 | 75.4384 | 767,600,000 | 2024-05-31 |
| 330 | 2024-06-11 | 579,049,830 | -435,000 | 75.4364 | 767,600,000 | 2024-05-31 |
| 331 | 2024-06-07 | 579,484,830 | 265,000 | 75.4931 | 767,600,000 | 2024-05-31 |
| 332 | 2024-06-06 | 579,219,830 | 230,000 | 75.4586 | 767,600,000 | 2024-05-31 |
| 333 | 2024-06-05 | 578,989,830 | 315,000 | 75.4286 | 767,600,000 | 2024-05-31 |
| 334 | 2024-06-04 | 578,674,830 | 30,000 | 75.3875 | 767,600,000 | 2024-05-31 |
| 335 | 2024-06-03 | 578,644,830 | -130,000 | 75.3836 | 767,600,000 | 2024-05-31 |
| 336 | 2024-05-31 | 578,774,830 | -760,000 | 75.4006 | 767,600,000 | 2024-05-31 |
| 337 | 2024-05-30 | 579,534,830 | -565,000 | 75.4996 | 767,600,000 | 2024-04-30 |
| 338 | 2024-05-29 | 580,099,830 | 45,000 | 75.5732 | 767,600,000 | 2024-04-30 |
| 339 | 2024-05-28 | 580,054,830 | -1,380,000 | 75.5673 | 767,600,000 | 2024-04-30 |
| 340 | 2024-05-27 | 581,434,830 | 0 | 75.7471 | 767,600,000 | 2024-04-30 |
| 341 | 2024-05-24 | 581,434,830 | 150,000 | 75.7471 | 767,600,000 | 2024-04-30 |
| 342 | 2024-05-23 | 581,284,830 | 85,000 | 75.7276 | 767,600,000 | 2024-04-30 |
| 343 | 2024-05-22 | 581,199,830 | 125,000 | 75.7165 | 767,600,000 | 2024-04-30 |
| 344 | 2024-05-21 | 581,074,830 | -110,000 | 75.7002 | 767,600,000 | 2024-04-30 |
| 345 | 2024-05-20 | 581,184,830 | 1,125,000 | 75.7145 | 767,600,000 | 2024-04-30 |
| 346 | 2024-05-17 | 580,059,830 | -205,000 | 75.5680 | 767,600,000 | 2024-04-30 |
| 347 | 2024-05-16 | 580,264,830 | -620,000 | 75.5947 | 767,600,000 | 2024-04-30 |
| 348 | 2024-05-14 | 580,884,830 | 130,000 | 75.6755 | 767,600,000 | 2024-04-30 |
| 349 | 2024-05-13 | 580,754,830 | -270,000 | 75.6585 | 767,600,000 | 2024-04-30 |
| 350 | 2024-05-10 | 581,024,830 | 5,000 | 75.6937 | 767,600,000 | 2024-04-30 |
| 351 | 2024-05-09 | 581,019,830 | 65,000 | 75.6930 | 767,600,000 | 2024-04-30 |
| 352 | 2024-05-08 | 580,954,830 | 300,000 | 75.6846 | 767,600,000 | 2024-04-30 |
| 353 | 2024-05-07 | 580,654,830 | -460,000 | 75.6455 | 767,600,000 | 2024-04-30 |
| 354 | 2024-05-06 | 581,114,830 | 1,485,000 | 75.7054 | 767,600,000 | 2024-04-30 |
| 355 | 2024-05-03 | 579,629,830 | -30,000 | 75.5120 | 767,600,000 | 2024-04-30 |
| 356 | 2024-05-02 | 579,659,830 | 140,000 | 75.5159 | 767,600,000 | 2024-04-30 |
| 357 | 2024-04-30 | 579,519,830 | 75,000 | 75.4976 | 767,600,000 | 2024-04-30 |
| 358 | 2024-04-29 | 579,444,830 | 870,000 | 75.4879 | 767,600,000 | 2024-03-31 |
| 359 | 2024-04-26 | 578,574,830 | -45,000 | 75.3745 | 767,600,000 | 2024-03-31 |
| 360 | 2024-04-25 | 578,619,830 | 125,000 | 75.3804 | 767,600,000 | 2024-03-31 |
| 361 | 2024-04-24 | 578,494,830 | 130,000 | 75.3641 | 767,600,000 | 2024-03-31 |
| 362 | 2024-04-23 | 578,364,830 | -325,000 | 75.3472 | 767,600,000 | 2024-03-31 |
| 363 | 2024-04-22 | 578,689,830 | -25,000 | 75.3895 | 767,600,000 | 2024-03-31 |
| 364 | 2024-04-19 | 578,714,830 | 165,000 | 75.3928 | 767,600,000 | 2024-03-31 |
| 365 | 2024-04-18 | 578,549,830 | 660,000 | 75.3713 | 767,600,000 | 2024-03-31 |
| 366 | 2024-04-17 | 577,889,830 | 1,945,000 | 75.2853 | 767,600,000 | 2024-03-31 |
| 367 | 2024-04-16 | 575,944,830 | 95,000 | 75.0319 | 767,600,000 | 2024-03-31 |
| 368 | 2024-04-15 | 575,849,830 | -565,000 | 75.0195 | 767,600,000 | 2024-03-31 |
| 369 | 2024-04-12 | 576,414,830 | 360,000 | 75.0931 | 767,600,000 | 2024-03-31 |
| 370 | 2024-04-11 | 576,054,830 | 265,000 | 75.0462 | 767,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 575,789,830 | 2,625,000 | 75.0117 | 767,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 573,164,830 | -760,000 | 74.6697 | 767,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 573,924,830 | 170,000 | 74.7687 | 767,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 573,754,830 | 220,000 | 74.7466 | 767,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 573,534,830 | 550,000 | 74.7179 | 767,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 572,984,830 | 40,000 | 74.6463 | 767,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 572,944,830 | 475,000 | 74.6411 | 767,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 572,469,830 | 170,000 | 74.5792 | 767,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 572,299,830 | 780,000 | 74.5570 | 767,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 571,519,830 | 1,240,000 | 74.4554 | 767,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 570,279,830 | 25,000 | 74.2939 | 767,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 570,254,830 | 270,000 | 74.2906 | 767,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 569,984,830 | -260,000 | 74.2554 | 767,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 570,244,830 | -1,080,000 | 74.2893 | 767,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 571,324,830 | -305,000 | 74.4300 | 767,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 571,629,830 | -260,000 | 74.4698 | 767,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 571,889,830 | 370,000 | 74.5036 | 767,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 571,519,830 | -220,000 | 74.4554 | 767,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 571,739,830 | 185,000 | 74.4841 | 767,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 571,554,830 | -5,000 | 74.4600 | 767,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 571,559,830 | 160,000 | 74.4606 | 767,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 571,399,830 | 850,000 | 74.4398 | 767,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 570,549,830 | -245,000 | 74.3291 | 767,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 570,794,830 | 845,000 | 74.3610 | 767,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 569,949,830 | 320,000 | 74.2509 | 767,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 569,629,830 | 15,000 | 74.2092 | 767,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 569,614,830 | -385,000 | 74.2072 | 767,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 569,999,830 | -3,375,000 | 74.2574 | 767,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 573,374,830 | -1,380,000 | 74.6971 | 767,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 574,754,830 | 3,290,000 | 74.8769 | 767,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 571,464,830 | 790,000 | 74.4483 | 767,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 570,674,830 | 780,000 | 74.3453 | 767,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 569,894,830 | -1,510,000 | 74.2437 | 767,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 571,404,830 | -955,000 | 74.4404 | 767,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 572,359,830 | -1,455,000 | 74.5649 | 767,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 573,814,830 | 1,135,000 | 74.7544 | 767,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 572,679,830 | -1,790,000 | 74.6065 | 767,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 574,469,830 | 90,000 | 74.8397 | 767,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 574,379,830 | 0 | 74.8280 | 767,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 574,379,830 | 855,000 | 74.8280 | 767,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 573,524,830 | 945,000 | 74.7166 | 767,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 572,579,830 | 1,260,000 | 74.5935 | 767,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 571,319,830 | 2,130,000 | 74.4294 | 767,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 569,189,830 | -5,180,000 | 74.1519 | 767,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 574,369,830 | -1,020,000 | 74.8267 | 767,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 575,389,830 | -15,815,000 | 74.9596 | 767,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 591,204,830 | -18,290,000 | 77.0199 | 767,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 609,494,830 | -21,270,000 | 79.4027 | 767,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 630,764,830 | -635,000 | 82.1736 | 767,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 631,399,830 | 740,000 | 82.2564 | 767,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 630,659,830 | 2,660,000 | 82.1600 | 767,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 627,999,830 | 480,000 | 81.8134 | 767,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 627,519,830 | -4,035,000 | 81.7509 | 767,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 631,554,830 | -15,275,000 | 82.2766 | 767,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 646,829,830 | 1,095,000 | 84.2665 | 767,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 645,734,830 | 140,505,000 | 84.1239 | 767,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 505,229,830 | -2,400,000 | 65.8194 | 767,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 507,629,830 | -1,320,000 | 66.1321 | 767,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 508,949,830 | -36,270,000 | 66.3040 | 767,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 545,219,830 | -325,000 | 71.0292 | 767,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 545,544,830 | 890,000 | 71.0715 | 767,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 544,654,830 | 45,000 | 70.9556 | 767,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 544,609,830 | -360,000 | 70.9497 | 767,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 544,969,830 | -80,705,000 | 70.9966 | 767,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 625,674,830 | 2,505,000 | 81.5105 | 767,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 623,169,830 | -2,140,000 | 81.1842 | 767,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 625,309,830 | -14,300,000 | 81.4630 | 767,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 639,609,830 | -16,400,000 | 83.3259 | 767,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 656,009,830 | -31,050,000 | 85.4625 | 767,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 687,059,830 | -7,340,000 | 89.5075 | 767,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 694,399,830 | 18,405,000 | 90.4638 | 767,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 675,994,830 | -9,260,000 | 88.0660 | 767,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 685,254,830 | 81,585,000 | 89.2724 | 767,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 603,669,830 | -1,740,000 | 78.6438 | 767,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 605,409,830 | 1,815,000 | 78.8705 | 767,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 603,594,830 | 955,000 | 78.6340 | 767,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 602,639,830 | -1,610,000 | 78.5096 | 767,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 604,249,830 | -23,335,000 | 78.7194 | 767,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 627,584,830 | -67,055,000 | 81.7594 | 767,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 694,639,830 | 290,000 | 90.4950 | 767,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 694,349,830 | 575,000 | 90.4572 | 767,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 693,774,830 | 50,000 | 90.3823 | 767,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 693,724,830 | 15,000 | 90.3758 | 767,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 693,709,830 | -420,000 | 90.3739 | 767,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 694,129,830 | 80,000 | 90.4286 | 767,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 694,049,830 | 205,000 | 90.4182 | 767,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 693,844,830 | -15,000 | 90.3915 | 767,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 693,859,830 | 35,000 | 90.3934 | 767,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 693,824,830 | -105,000 | 90.3889 | 767,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 693,929,830 | 615,000 | 90.4025 | 767,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 693,314,830 | -210,000 | 90.3224 | 767,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 693,524,830 | 205,000 | 90.3498 | 767,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 693,319,830 | 335,000 | 90.3231 | 767,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 692,984,830 | -15,000 | 90.2794 | 767,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 692,999,830 | 0 | 90.2814 | 767,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 692,999,830 | 330,000 | 90.2814 | 767,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 692,669,830 | -160,000 | 90.2384 | 767,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 692,829,830 | -340,000 | 90.2592 | 767,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 693,169,830 | 45,000 | 90.3035 | 767,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 693,124,830 | 60,000 | 90.2977 | 767,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 693,064,830 | 300,000 | 90.2898 | 767,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 692,764,830 | 390,000 | 90.2508 | 767,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 692,374,830 | 65,000 | 90.2000 | 767,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 692,309,830 | 80,000 | 90.1915 | 767,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 692,229,830 | 90,000 | 90.1811 | 767,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 692,139,830 | -45,000 | 90.1693 | 767,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 692,184,830 | 50,000 | 90.1752 | 767,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 692,134,830 | 0 | 90.1687 | 767,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 692,134,830 | 15,000 | 90.1687 | 767,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 692,119,830 | 70,000 | 90.1667 | 767,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 692,049,830 | 35,000 | 90.1576 | 767,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 692,014,830 | 60,000 | 90.1531 | 767,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 691,954,830 | 505,000 | 90.1452 | 767,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 691,449,830 | 1,585,000 | 90.0794 | 767,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 689,864,830 | 330,000 | 89.8730 | 767,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 689,534,830 | -395,000 | 89.8300 | 767,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 689,929,830 | 25,000 | 89.8814 | 767,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 689,904,830 | 415,000 | 89.8782 | 767,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 689,489,830 | -475,000 | 89.8241 | 767,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 689,964,830 | 815,000 | 89.8860 | 767,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 689,149,830 | 915,000 | 89.7798 | 767,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 688,234,830 | 1,475,000 | 89.6606 | 767,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 686,759,830 | 595,000 | 89.4685 | 767,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 686,164,830 | 260,000 | 89.3909 | 767,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 685,904,830 | 1,045,000 | 89.3571 | 767,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 684,859,830 | 7,545,000 | 89.2209 | 767,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 677,314,830 | 1,000,000 | 88.2380 | 767,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 676,314,830 | 1,215,000 | 88.1077 | 767,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 675,099,830 | 620,000 | 87.9494 | 767,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 674,479,830 | 940,000 | 87.8687 | 767,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 673,539,830 | 495,000 | 87.7462 | 767,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 673,044,830 | 3,550,000 | 87.6817 | 767,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 669,494,830 | -905,000 | 87.2192 | 767,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 670,399,830 | 7,340,000 | 87.3371 | 767,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 663,059,830 | 1,035,000 | 86.3809 | 767,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 662,024,830 | 320,000 | 86.2461 | 767,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 661,704,830 | -20,000 | 86.2044 | 767,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 661,724,830 | 650,000 | 86.2070 | 767,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 661,074,830 | -905,000 | 86.1223 | 767,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 661,979,830 | 35,000 | 86.2402 | 767,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 661,944,830 | 100,000 | 86.2356 | 767,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 661,844,830 | 745,000 | 86.2226 | 767,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 661,099,830 | 710,000 | 86.1256 | 767,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 660,389,830 | 515,000 | 86.0331 | 767,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 659,874,830 | -400,000 | 85.9660 | 767,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 660,274,830 | 95,000 | 86.0181 | 767,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 660,179,830 | 165,000 | 86.0057 | 767,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 660,014,830 | 25,000 | 85.9842 | 767,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 659,989,830 | 320,000 | 85.9810 | 767,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 659,669,830 | 185,000 | 85.9393 | 767,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 659,484,830 | -4,285,000 | 85.9152 | 767,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 663,769,830 | -100,000 | 86.4734 | 767,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 663,869,830 | 280,000 | 86.4864 | 767,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 663,589,830 | 595,000 | 86.4500 | 767,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 662,994,830 | -110,000 | 86.3724 | 767,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 663,104,830 | 170,000 | 86.3868 | 767,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 662,934,830 | -255,000 | 86.3646 | 767,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 663,189,830 | 30,000 | 86.3978 | 767,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 663,159,830 | -550,000 | 86.3939 | 767,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 663,709,830 | 65,000 | 86.4656 | 767,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 663,644,830 | 235,000 | 86.4571 | 767,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 663,409,830 | -60,000 | 86.4265 | 767,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 663,469,830 | 525,000 | 86.4343 | 767,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 662,944,830 | -1,720,000 | 86.3659 | 767,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 664,664,830 | -1,210,000 | 86.5900 | 767,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 543 | 2023-07-27 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 544 | 2023-07-26 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 545 | 2023-07-25 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 546 | 2023-07-24 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 547 | 2023-07-21 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 548 | 2023-07-20 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 549 | 2023-07-19 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 550 | 2023-07-18 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 551 | 2023-07-14 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 552 | 2023-07-13 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 553 | 2023-07-12 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 554 | 2023-07-11 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 555 | 2023-07-10 | 665,874,830 | 0 | 86.7476 | 767,600,000 | 2023-06-30 |
| 556 | 2023-07-07 | 665,874,830 | 153,520,000 | 86.7476 | 767,600,000 | 2023-06-30 |
| 557 | 2023-07-06 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-06-30 |
| 558 | 2023-07-05 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-06-30 |
| 559 | 2023-07-04 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-06-30 |
| 560 | 2023-07-03 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-06-30 |
| 561 | 2023-06-30 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-06-30 |
| 562 | 2023-06-29 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 563 | 2023-06-28 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 564 | 2023-06-27 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 565 | 2023-06-26 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 566 | 2023-06-23 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 567 | 2023-06-21 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 568 | 2023-06-20 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 569 | 2023-06-19 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 570 | 2023-06-16 | 512,354,830 | 0 | 66.7476 | 767,600,000 | 2023-05-31 |
| 571 | 2023-06-15 | 512,354,830 | 30,000 | 66.7476 | 767,600,000 | 2023-05-31 |
| 572 | 2023-06-14 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 573 | 2023-06-13 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 574 | 2023-06-12 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 575 | 2023-06-09 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 576 | 2023-06-08 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 577 | 2023-06-07 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 578 | 2023-06-06 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 579 | 2023-06-05 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 580 | 2023-06-02 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 581 | 2023-06-01 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 582 | 2023-05-31 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-05-31 |
| 583 | 2023-05-30 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 584 | 2023-05-29 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 585 | 2023-05-25 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 586 | 2023-05-24 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 587 | 2023-05-23 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 588 | 2023-05-22 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 589 | 2023-05-19 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 590 | 2023-05-18 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 591 | 2023-05-17 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 592 | 2023-05-16 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 593 | 2023-05-15 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 594 | 2023-05-12 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 595 | 2023-05-11 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 596 | 2023-05-10 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 597 | 2023-05-09 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 598 | 2023-05-08 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 599 | 2023-05-05 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 600 | 2023-05-04 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 601 | 2023-05-03 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 602 | 2023-05-02 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-04-30 |
| 603 | 2023-04-28 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-03-31 |
| 604 | 2023-04-27 | 512,324,830 | 0 | 66.7437 | 767,600,000 | 2023-03-31 |
| 605 | 2023-04-26 | 512,324,830 | -240,000 | 66.7437 | 767,600,000 | 2023-03-31 |
| 606 | 2023-04-25 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 607 | 2023-04-24 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 608 | 2023-04-21 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 609 | 2023-04-20 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 610 | 2023-04-19 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 611 | 2023-04-18 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 612 | 2023-04-17 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 613 | 2023-04-14 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 614 | 2023-04-13 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 615 | 2023-04-12 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 616 | 2023-04-11 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 617 | 2023-04-06 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 618 | 2023-04-04 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 619 | 2023-04-03 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 620 | 2023-03-31 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-03-31 |
| 621 | 2023-03-30 | 512,564,830 | 0 | 66.7750 | 767,600,000 | 2023-02-28 |
| 622 | 2023-03-29 | 512,564,830 | 5,000 | 66.7750 | 767,600,000 | 2023-02-28 |
| 623 | 2023-03-28 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 624 | 2023-03-27 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 625 | 2023-03-24 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 626 | 2023-03-23 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 627 | 2023-03-22 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 628 | 2023-03-21 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 629 | 2023-03-20 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 630 | 2023-03-17 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 631 | 2023-03-16 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 632 | 2023-03-15 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 633 | 2023-03-14 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 634 | 2023-03-13 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 635 | 2023-03-10 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 636 | 2023-03-09 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 637 | 2023-03-08 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 638 | 2023-03-07 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 639 | 2023-03-06 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 640 | 2023-03-03 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 641 | 2023-03-02 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 642 | 2023-03-01 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 643 | 2023-02-28 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-02-28 |
| 644 | 2023-02-27 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-01-31 |
| 645 | 2023-02-24 | 512,559,830 | 0 | 66.7743 | 767,600,000 | 2023-01-31 |
| 646 | 2023-02-23 | 512,559,830 | -400,000 | 66.7743 | 767,600,000 | 2023-01-31 |
| 647 | 2023-02-22 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 648 | 2023-02-21 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 649 | 2023-02-20 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 650 | 2023-02-17 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 651 | 2023-02-16 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 652 | 2023-02-15 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 653 | 2023-02-14 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 654 | 2023-02-13 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 655 | 2023-02-10 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 656 | 2023-02-09 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 657 | 2023-02-08 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 658 | 2023-02-07 | 512,959,830 | 0 | 66.8264 | 767,600,000 | 2023-01-31 |
| 659 | 2023-02-06 | 512,959,830 | 75,000 | 66.8264 | 767,600,000 | 2023-01-31 |
| 660 | 2023-02-03 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2023-01-31 |
| 661 | 2023-02-02 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2023-01-31 |
| 662 | 2023-02-01 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2023-01-31 |
| 663 | 2023-01-31 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2023-01-31 |
| 664 | 2023-01-30 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 665 | 2023-01-27 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 666 | 2023-01-26 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 667 | 2023-01-20 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 668 | 2023-01-19 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 669 | 2023-01-18 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 670 | 2023-01-17 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 671 | 2023-01-16 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 672 | 2023-01-13 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 673 | 2023-01-12 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 674 | 2023-01-11 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 675 | 2023-01-10 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 676 | 2023-01-09 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 677 | 2023-01-06 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 678 | 2023-01-05 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 679 | 2023-01-04 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 680 | 2023-01-03 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-12-31 |
| 681 | 2022-12-30 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 682 | 2022-12-29 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 683 | 2022-12-28 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 684 | 2022-12-23 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 685 | 2022-12-22 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 686 | 2022-12-21 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 687 | 2022-12-20 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 688 | 2022-12-19 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 689 | 2022-12-16 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 690 | 2022-12-15 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 691 | 2022-12-14 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 692 | 2022-12-13 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 693 | 2022-12-12 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 694 | 2022-12-09 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 695 | 2022-12-08 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 696 | 2022-12-07 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 697 | 2022-12-06 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 698 | 2022-12-05 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 699 | 2022-12-02 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 700 | 2022-12-01 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 701 | 2022-11-30 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-11-30 |
| 702 | 2022-11-29 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 703 | 2022-11-28 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 704 | 2022-11-25 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 705 | 2022-11-24 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 706 | 2022-11-23 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 707 | 2022-11-22 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 708 | 2022-11-21 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 709 | 2022-11-18 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 710 | 2022-11-17 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 711 | 2022-11-16 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 712 | 2022-11-15 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 713 | 2022-11-14 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 714 | 2022-11-11 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 715 | 2022-11-10 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 716 | 2022-11-09 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 717 | 2022-11-08 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 718 | 2022-11-07 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 719 | 2022-11-04 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 720 | 2022-11-03 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 721 | 2022-11-02 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 722 | 2022-11-01 | 512,884,830 | 0 | 66.8167 | 767,600,000 | 2022-10-31 |
| 723 | 2022-10-31 | 512,884,830 | -15,000 | 66.8167 | 767,600,000 | 2022-10-31 |
| 724 | 2022-10-28 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 725 | 2022-10-27 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 726 | 2022-10-26 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 727 | 2022-10-25 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 728 | 2022-10-24 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 729 | 2022-10-21 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 730 | 2022-10-20 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 731 | 2022-10-19 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 732 | 2022-10-18 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 733 | 2022-10-17 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 734 | 2022-10-14 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 735 | 2022-10-13 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 736 | 2022-10-12 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 737 | 2022-10-11 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 738 | 2022-10-10 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 739 | 2022-10-07 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 740 | 2022-10-06 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 741 | 2022-10-05 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 742 | 2022-10-03 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 743 | 2022-09-30 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-09-30 |
| 744 | 2022-09-29 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 745 | 2022-09-28 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 746 | 2022-09-27 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 747 | 2022-09-26 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 748 | 2022-09-23 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 749 | 2022-09-22 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 750 | 2022-09-21 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 751 | 2022-09-20 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 752 | 2022-09-19 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 753 | 2022-09-16 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 754 | 2022-09-15 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 755 | 2022-09-14 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 756 | 2022-09-13 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-08-31 |
| 757 | 2022-09-09 | 512,899,830 | 60,000 | 66.8186 | 767,600,000 | 2022-08-31 |
| 758 | 2022-09-08 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 759 | 2022-09-07 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 760 | 2022-09-06 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 761 | 2022-09-05 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 762 | 2022-09-02 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 763 | 2022-09-01 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 764 | 2022-08-31 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-08-31 |
| 765 | 2022-08-30 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 766 | 2022-08-29 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 767 | 2022-08-26 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 768 | 2022-08-25 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 769 | 2022-08-24 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 770 | 2022-08-23 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 771 | 2022-08-22 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 772 | 2022-08-19 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 773 | 2022-08-18 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 774 | 2022-08-17 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 775 | 2022-08-16 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 776 | 2022-08-15 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 777 | 2022-08-12 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 778 | 2022-08-11 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 779 | 2022-08-10 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 780 | 2022-08-09 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 781 | 2022-08-08 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 782 | 2022-08-05 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 783 | 2022-08-04 | 512,839,830 | 0 | 66.8108 | 767,600,000 | 2022-07-31 |
| 784 | 2022-08-03 | 512,839,830 | -50,000 | 66.8108 | 767,600,000 | 2022-07-31 |
| 785 | 2022-08-02 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-07-31 |
| 786 | 2022-08-01 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-07-31 |
| 787 | 2022-07-29 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 788 | 2022-07-28 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 789 | 2022-07-27 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 790 | 2022-07-26 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 791 | 2022-07-25 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 792 | 2022-07-22 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 793 | 2022-07-21 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 794 | 2022-07-20 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 795 | 2022-07-19 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 796 | 2022-07-18 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 797 | 2022-07-15 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 798 | 2022-07-14 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 799 | 2022-07-13 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 800 | 2022-07-12 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 801 | 2022-07-11 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 802 | 2022-07-08 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 803 | 2022-07-07 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 804 | 2022-07-06 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 805 | 2022-07-05 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 806 | 2022-07-04 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 807 | 2022-06-30 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-06-30 |
| 808 | 2022-06-29 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 809 | 2022-06-28 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 810 | 2022-06-27 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 811 | 2022-06-24 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 812 | 2022-06-23 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 813 | 2022-06-22 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 814 | 2022-06-21 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 815 | 2022-06-20 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 816 | 2022-06-17 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 817 | 2022-06-16 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 818 | 2022-06-15 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 819 | 2022-06-14 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 820 | 2022-06-13 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 821 | 2022-06-10 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 822 | 2022-06-09 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 823 | 2022-06-08 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 824 | 2022-06-07 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 825 | 2022-06-06 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 826 | 2022-06-02 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 827 | 2022-06-01 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 828 | 2022-05-31 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-05-31 |
| 829 | 2022-05-30 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 830 | 2022-05-27 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 831 | 2022-05-26 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 832 | 2022-05-25 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 833 | 2022-05-24 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 834 | 2022-05-23 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 835 | 2022-05-20 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 836 | 2022-05-19 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 837 | 2022-05-18 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 838 | 2022-05-17 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 839 | 2022-05-16 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 840 | 2022-05-13 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 841 | 2022-05-12 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 842 | 2022-05-11 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 843 | 2022-05-10 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 844 | 2022-05-06 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 845 | 2022-05-05 | 512,889,830 | 0 | 66.8173 | 767,600,000 | 2022-04-30 |
| 846 | 2022-05-04 | 512,889,830 | 10,000 | 66.8173 | 767,600,000 | 2022-04-30 |
| 847 | 2022-05-03 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-04-30 |
| 848 | 2022-04-29 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 849 | 2022-04-28 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 850 | 2022-04-27 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 851 | 2022-04-26 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 852 | 2022-04-25 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 853 | 2022-04-22 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 854 | 2022-04-21 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 855 | 2022-04-20 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 856 | 2022-04-19 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 857 | 2022-04-14 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 858 | 2022-04-13 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 859 | 2022-04-12 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 860 | 2022-04-11 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 861 | 2022-04-08 | 512,879,830 | 0 | 66.8160 | 767,600,000 | 2022-03-31 |
| 862 | 2022-04-07 | 512,879,830 | -15,000 | 66.8160 | 767,600,000 | 2022-03-31 |
| 863 | 2022-04-06 | 512,894,830 | 0 | 66.8180 | 767,600,000 | 2022-03-31 |
| 864 | 2022-04-04 | 512,894,830 | 0 | 66.8180 | 767,600,000 | 2022-03-31 |
| 865 | 2022-04-01 | 512,894,830 | 0 | 66.8180 | 767,600,000 | 2022-03-31 |
| 866 | 2022-03-31 | 512,894,830 | -5,000 | 66.8180 | 767,600,000 | 2022-03-31 |
| 867 | 2022-03-30 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-02-28 |
| 868 | 2022-03-29 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-02-28 |
| 869 | 2022-03-28 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-02-28 |
| 870 | 2022-03-25 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-02-28 |
| 871 | 2022-03-24 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-02-28 |
| 872 | 2022-03-23 | 512,899,830 | 0 | 66.8186 | 767,600,000 | 2022-02-28 |
| 873 | 2022-03-22 | 512,899,830 | -30,000 | 66.8186 | 767,600,000 | 2022-02-28 |
| 874 | 2022-03-21 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 875 | 2022-03-18 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 876 | 2022-03-17 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 877 | 2022-03-16 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 878 | 2022-03-15 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 879 | 2022-03-14 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 880 | 2022-03-11 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 881 | 2022-03-10 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 882 | 2022-03-09 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 883 | 2022-03-08 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 884 | 2022-03-07 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 885 | 2022-03-04 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 886 | 2022-03-03 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 887 | 2022-03-02 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 888 | 2022-03-01 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 889 | 2022-02-28 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-02-28 |
| 890 | 2022-02-25 | 512,929,830 | 0 | 66.8225 | 767,600,000 | 2022-01-31 |
| 891 | 2022-02-24 | 512,929,830 | 600,000 | 66.8225 | 767,600,000 | 2022-01-31 |
| 892 | 2022-02-23 | 512,329,830 | 0 | 66.7444 | 767,600,000 | 2022-01-31 |
| 893 | 2022-02-22 | 512,329,830 | 0 | 66.7444 | 767,600,000 | 2022-01-31 |
| 894 | 2022-02-21 | 512,329,830 | -10,000 | 66.7444 | 767,600,000 | 2022-01-31 |
| 895 | 2022-02-18 | 512,339,830 | 0 | 66.7457 | 767,600,000 | 2022-01-31 |
| 896 | 2022-02-17 | 512,339,830 | 0 | 66.7457 | 767,600,000 | 2022-01-31 |
| 897 | 2022-02-16 | 512,339,830 | 0 | 66.7457 | 767,600,000 | 2022-01-31 |
| 898 | 2022-02-15 | 512,339,830 | 0 | 66.7457 | 767,600,000 | 2022-01-31 |
| 899 | 2022-02-14 | 512,339,830 | 0 | 66.7457 | 767,600,000 | 2022-01-31 |
| 900 | 2022-02-11 | 512,339,830 | 0 | 66.7457 | 767,600,000 | 2022-01-31 |
| 901 | 2022-02-10 | 512,339,830 | -600,000 | 66.7457 | 767,600,000 | 2022-01-31 |
| 902 | 2022-02-09 | 512,939,830 | 0 | 66.8238 | 767,600,000 | 2022-01-31 |
| 903 | 2022-02-08 | 512,939,830 | 0 | 66.8238 | 767,600,000 | 2022-01-31 |
| 904 | 2022-02-07 | 512,939,830 | 0 | 66.8238 | 767,600,000 | 2022-01-31 |
| 905 | 2022-02-04 | 512,939,830 | -40,000 | 66.8238 | 767,600,000 | 2022-01-31 |
| 906 | 2022-01-31 | 512,979,830 | 0 | 66.8291 | 767,600,000 | 2022-01-31 |
| 907 | 2022-01-28 | 512,979,830 | 0 | 66.8291 | 767,600,000 | 2021-12-31 |
| 908 | 2022-01-27 | 512,979,830 | 15,000 | 66.8291 | 767,600,000 | 2021-12-31 |
| 909 | 2022-01-26 | 512,964,830 | 0 | 66.8271 | 767,600,000 | 2021-12-31 |
| 910 | 2022-01-25 | 512,964,830 | 0 | 66.8271 | 767,600,000 | 2021-12-31 |
| 911 | 2022-01-24 | 512,964,830 | 0 | 66.8271 | 767,600,000 | 2021-12-31 |
| 912 | 2022-01-21 | 512,964,830 | 0 | 66.8271 | 767,600,000 | 2021-12-31 |
| 913 | 2022-01-20 | 512,964,830 | 0 | 66.8271 | 767,600,000 | 2021-12-31 |
| 914 | 2022-01-19 | 512,964,830 | 0 | 66.8271 | 767,600,000 | 2021-12-31 |
| 915 | 2022-01-18 | 512,964,830 | -805,000 | 66.8271 | 767,600,000 | 2021-12-31 |
| 916 | 2022-01-17 | 513,769,830 | 0 | 66.9320 | 767,600,000 | 2021-12-31 |
| 917 | 2022-01-14 | 513,769,830 | 0 | 66.9320 | 767,600,000 | 2021-12-31 |
| 918 | 2022-01-13 | 513,769,830 | -505,000 | 66.9320 | 767,600,000 | 2021-12-31 |
| 919 | 2022-01-12 | 514,274,830 | 0 | 66.9978 | 767,600,000 | 2021-12-31 |
| 920 | 2022-01-11 | 514,274,830 | 0 | 66.9978 | 767,600,000 | 2021-12-31 |
| 921 | 2022-01-10 | 514,274,830 | 0 | 66.9978 | 767,600,000 | 2021-12-31 |
| 922 | 2022-01-07 | 514,274,830 | -1,380,000 | 66.9978 | 767,600,000 | 2021-12-31 |
| 923 | 2022-01-06 | 515,654,830 | 0 | 67.1775 | 767,600,000 | 2021-12-31 |
| 924 | 2022-01-05 | 515,654,830 | 0 | 67.1775 | 767,600,000 | 2021-12-31 |
| 925 | 2022-01-04 | 515,654,830 | 600,000 | 67.1775 | 767,600,000 | 2021-12-31 |
| 926 | 2022-01-03 | 515,054,830 | 0 | 67.0994 | 767,600,000 | 2021-12-31 |
| 927 | 2021-12-31 | 515,054,830 | 0 | 67.0994 | 767,600,000 | 2021-12-31 |
| 928 | 2021-12-30 | 515,054,830 | 0 | 67.0994 | 767,600,000 | 2021-11-30 |
| 929 | 2021-12-29 | 515,054,830 | -2,335,000 | 67.0994 | 767,600,000 | 2021-11-30 |
| 930 | 2021-12-28 | 517,389,830 | 0 | 67.4036 | 767,600,000 | 2021-11-30 |
| 931 | 2021-12-24 | 517,389,830 | 0 | 67.4036 | 767,600,000 | 2021-11-30 |
| 932 | 2021-12-23 | 517,389,830 | 0 | 67.4036 | 767,600,000 | 2021-11-30 |
| 933 | 2021-12-22 | 517,389,830 | 0 | 67.4036 | 767,600,000 | 2021-11-30 |
| 934 | 2021-12-21 | 517,389,830 | 0 | 67.4036 | 767,600,000 | 2021-11-30 |
| 935 | 2021-12-20 | 517,389,830 | 0 | 67.4036 | 767,600,000 | 2021-11-30 |
| 936 | 2021-12-17 | 517,389,830 | -680,000 | 67.4036 | 767,600,000 | 2021-11-30 |
| 937 | 2021-12-16 | 518,069,830 | 0 | 67.4922 | 767,600,000 | 2021-11-30 |
| 938 | 2021-12-15 | 518,069,830 | 0 | 67.4922 | 767,600,000 | 2021-11-30 |
| 939 | 2021-12-14 | 518,069,830 | 0 | 67.4922 | 767,600,000 | 2021-11-30 |
| 940 | 2021-12-13 | 518,069,830 | 0 | 67.4922 | 767,600,000 | 2021-11-30 |
| 941 | 2021-12-10 | 518,069,830 | -1,265,000 | 67.4922 | 767,600,000 | 2021-11-30 |
| 942 | 2021-12-09 | 519,334,830 | 0 | 67.6570 | 767,600,000 | 2021-11-30 |
| 943 | 2021-12-08 | 519,334,830 | -600,000 | 67.6570 | 767,600,000 | 2021-11-30 |
| 944 | 2021-12-07 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-11-30 |
| 945 | 2021-12-06 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-11-30 |
| 946 | 2021-12-03 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-11-30 |
| 947 | 2021-12-02 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-11-30 |
| 948 | 2021-12-01 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-11-30 |
| 949 | 2021-11-30 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-11-30 |
| 950 | 2021-11-29 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-10-31 |
| 951 | 2021-11-26 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-10-31 |
| 952 | 2021-11-25 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-10-31 |
| 953 | 2021-11-24 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-10-31 |
| 954 | 2021-11-23 | 519,934,830 | 0 | 67.7351 | 767,600,000 | 2021-10-31 |
| 955 | 2021-11-22 | 519,934,830 | 20,000 | 67.7351 | 767,600,000 | 2021-10-31 |
| 956 | 2021-11-19 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 957 | 2021-11-18 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 958 | 2021-11-17 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 959 | 2021-11-16 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 960 | 2021-11-15 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 961 | 2021-11-12 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 962 | 2021-11-11 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 963 | 2021-11-10 | 519,914,830 | 0 | 67.7325 | 767,600,000 | 2021-10-31 |
| 964 | 2021-11-09 | 519,914,830 | -180,000 | 67.7325 | 767,600,000 | 2021-10-31 |
| 965 | 2021-11-08 | 520,094,830 | 0 | 67.7560 | 767,600,000 | 2021-10-31 |
| 966 | 2021-11-05 | 520,094,830 | 0 | 67.7560 | 767,600,000 | 2021-10-31 |
| 967 | 2021-11-04 | 520,094,830 | 0 | 67.7560 | 767,600,000 | 2021-10-31 |
| 968 | 2021-11-03 | 520,094,830 | 1,845,000 | 67.7560 | 767,600,000 | 2021-10-31 |
| 969 | 2021-11-02 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-10-31 |
| 970 | 2021-11-01 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-10-31 |
| 971 | 2021-10-29 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-09-30 |
| 972 | 2021-10-28 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-09-30 |
| 973 | 2021-10-27 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-09-30 |
| 974 | 2021-10-26 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-09-30 |
| 975 | 2021-10-25 | 518,249,830 | 0 | 67.5156 | 767,600,000 | 2021-09-30 |
| 976 | 2021-10-22 | 518,249,830 | -20,000 | 67.5156 | 767,600,000 | 2021-09-30 |
| 977 | 2021-10-21 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 978 | 2021-10-20 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 979 | 2021-10-19 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 980 | 2021-10-18 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 981 | 2021-10-15 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 982 | 2021-10-12 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 983 | 2021-10-11 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 984 | 2021-10-08 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 985 | 2021-10-07 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 986 | 2021-10-06 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 987 | 2021-10-05 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 988 | 2021-10-04 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 989 | 2021-09-30 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-09-30 |
| 990 | 2021-09-29 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 991 | 2021-09-28 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 992 | 2021-09-27 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 993 | 2021-09-24 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 994 | 2021-09-23 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 995 | 2021-09-21 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 996 | 2021-09-20 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 997 | 2021-09-17 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 998 | 2021-09-16 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 999 | 2021-09-15 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 518,269,830 | 0 | 67.5182 | 767,600,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 518,269,830 | -10,000 | 67.5182 | 767,600,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 518,279,830 | 0 | 67.5195 | 767,600,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 518,279,830 | 0 | 67.5195 | 767,600,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 518,279,830 | 400,000 | 67.5195 | 767,600,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 517,879,830 | 0 | 67.4674 | 767,600,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 517,879,830 | 0 | 67.4674 | 767,600,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 517,879,830 | 0 | 67.4674 | 767,600,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 517,879,830 | 0 | 67.4674 | 767,600,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 517,879,830 | -80,000 | 67.4674 | 767,600,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 517,959,830 | 0 | 67.4778 | 767,600,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 517,959,830 | -10,460,000 | 67.4778 | 767,600,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 528,419,830 | -8,225,000 | 68.8405 | 767,600,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 536,644,830 | 1,875,000 | 69.9120 | 767,600,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 534,769,830 | -95,000 | 69.6678 | 767,600,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 534,864,830 | -10,000 | 69.6801 | 767,600,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 534,874,830 | -135,000 | 69.6815 | 767,600,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 535,009,830 | -135,000 | 69.6990 | 767,600,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 535,144,830 | 1,750,000 | 69.7166 | 767,600,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 533,394,830 | 175,000 | 69.4886 | 767,600,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 533,219,830 | -465,000 | 69.4658 | 767,600,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 533,684,830 | 335,000 | 69.5264 | 767,600,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 533,349,830 | 405,000 | 69.4828 | 767,600,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 532,944,830 | -755,000 | 69.4300 | 767,600,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 533,699,830 | 540,000 | 69.5284 | 767,600,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 533,159,830 | -70,000 | 69.4580 | 767,600,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 533,229,830 | 120,000 | 69.4671 | 767,600,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 533,109,830 | -90,000 | 69.4515 | 767,600,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 533,199,830 | 45,000 | 69.4632 | 767,600,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 533,154,830 | 360,000 | 69.4574 | 767,600,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 532,794,830 | -70,000 | 69.4105 | 767,600,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 532,864,830 | 65,000 | 69.4196 | 767,600,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 532,799,830 | 535,000 | 69.4111 | 767,600,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 532,264,830 | -105,000 | 69.3414 | 767,600,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 532,369,830 | 825,000 | 69.3551 | 767,600,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 531,544,830 | 2,075,000 | 69.2476 | 767,600,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 529,469,830 | 1,035,000 | 68.9773 | 767,600,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 528,434,830 | 2,175,000 | 68.8425 | 767,600,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 526,259,830 | 1,620,000 | 68.5591 | 767,600,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 524,639,830 | 1,010,000 | 68.3481 | 767,600,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 523,629,830 | 315,000 | 68.2165 | 767,600,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 523,314,830 | 495,000 | 68.1755 | 767,600,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 522,819,830 | -870,000 | 68.1110 | 767,600,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 523,689,830 | 1,810,000 | 68.2243 | 767,600,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 521,879,830 | 745,000 | 67.9885 | 767,600,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 521,134,830 | -2,505,000 | 67.8915 | 767,600,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 523,639,830 | -158,900,000 | 68.2178 | 767,600,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 682,539,830 | 7,765,000 | 88.9187 | 767,600,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 674,774,830 | 1,395,000 | 87.9071 | 767,600,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 673,379,830 | 955,000 | 87.7254 | 767,600,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 672,424,830 | 1,370,000 | 87.6009 | 767,600,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 671,054,830 | -80,000 | 87.4225 | 767,600,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 671,134,830 | 265,000 | 87.4329 | 767,600,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 670,869,830 | 20,000 | 87.3984 | 767,600,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 670,849,830 | 425,000 | 87.3958 | 767,600,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 670,424,830 | 145,000 | 87.3404 | 767,600,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 670,279,830 | 435,000 | 87.3215 | 767,600,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 669,844,830 | 0 | 87.2648 | 767,600,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 669,844,830 | 745,000 | 87.2648 | 767,600,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 669,099,830 | 495,000 | 87.1678 | 767,600,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 668,604,830 | -85,000 | 87.1033 | 767,600,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 668,689,830 | -5,000 | 87.1144 | 767,600,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 668,694,830 | 15,000 | 87.1150 | 767,600,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 668,679,830 | 40,000 | 87.1131 | 767,600,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 668,639,830 | 30,000 | 87.1078 | 767,600,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 668,609,830 | 110,000 | 87.1039 | 767,600,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 668,499,830 | 25,000 | 87.0896 | 767,600,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 668,474,830 | 0 | 87.0864 | 767,600,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 668,474,830 | -155,000 | 87.0864 | 767,600,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 668,629,830 | -585,000 | 87.1065 | 767,600,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 669,214,830 | -25,000 | 87.1828 | 767,600,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 669,239,830 | 40,000 | 87.1860 | 767,600,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 669,199,830 | 115,000 | 87.1808 | 767,600,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 669,084,830 | -615,000 | 87.1658 | 767,600,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 669,699,830 | -40,000 | 87.2459 | 767,600,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 669,739,830 | 135,000 | 87.2512 | 767,600,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 669,604,830 | -55,000 | 87.2336 | 767,600,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 669,659,830 | -110,000 | 87.2407 | 767,600,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 669,769,830 | -145,000 | 87.2551 | 767,600,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 669,914,830 | -50,000 | 87.2739 | 767,600,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 669,964,830 | 175,000 | 87.2805 | 767,600,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 669,789,830 | 100,000 | 87.2577 | 767,600,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 669,689,830 | 305,000 | 87.2446 | 767,600,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 669,384,830 | -120,000 | 87.2049 | 767,600,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 669,504,830 | -955,000 | 87.2205 | 767,600,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 670,459,830 | -75,000 | 87.3449 | 767,600,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 670,534,830 | 0 | 87.3547 | 767,600,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 670,534,830 | -75,000 | 87.3547 | 767,600,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 670,609,830 | -184,999 | 87.3645 | 767,600,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 670,794,829 | -180,000 | 87.3886 | 767,600,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 670,974,829 | 0 | 87.4120 | 767,600,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 670,974,829 | -1,195,000 | 87.4120 | 767,600,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 672,169,829 | 290,000 | 87.5677 | 767,600,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 671,879,829 | -50,000 | 87.5299 | 767,600,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 671,929,829 | 80,000 | 87.5365 | 767,600,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 671,849,829 | -40,000 | 87.5260 | 767,600,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 671,889,829 | 30,000 | 87.5312 | 767,600,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 671,859,829 | 165,000 | 87.5273 | 767,600,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 671,694,829 | 63,500 | 87.5058 | 767,600,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 671,631,329 | -395,000 | 87.4976 | 767,600,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 672,026,329 | -105,000 | 87.5490 | 767,600,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 672,131,329 | 340,000 | 87.5627 | 767,600,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 671,791,329 | -115,000 | 87.5184 | 767,600,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 671,906,329 | 100,000 | 87.5334 | 767,600,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 671,806,329 | 55,000 | 87.5204 | 767,600,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 671,751,329 | -1,100,000 | 87.5132 | 767,600,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 672,851,329 | -130,000 | 87.6565 | 767,600,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 672,981,329 | -55,000 | 87.6734 | 767,600,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 673,036,329 | -35,000 | 87.6806 | 767,600,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 673,071,329 | -660,000 | 87.6852 | 767,600,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 673,731,329 | 45,000 | 87.7711 | 767,600,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 673,686,329 | -90,000 | 87.7653 | 767,600,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 673,776,329 | 685,000 | 87.7770 | 767,600,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 673,091,329 | 285,000 | 87.6878 | 767,600,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 672,806,329 | 150,000 | 87.6506 | 767,600,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 672,656,329 | -95,000 | 87.6311 | 767,600,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 672,751,329 | 95,000 | 87.6435 | 767,600,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 672,656,329 | 100,000 | 87.6311 | 767,600,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 672,556,329 | 10,000 | 87.6181 | 767,600,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 672,546,329 | -75,000 | 87.6168 | 767,600,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 672,621,329 | 30,000 | 87.6265 | 767,600,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 672,591,329 | -315,000 | 87.6226 | 767,600,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 672,906,329 | 25,000 | 87.6637 | 767,600,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 672,881,329 | -20,000 | 87.6604 | 767,600,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 672,901,329 | 115,000 | 87.6630 | 767,600,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 672,786,329 | 530,000 | 87.6480 | 767,600,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 672,256,329 | -70,000 | 87.5790 | 767,600,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 672,326,329 | 420,000 | 87.5881 | 767,600,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 671,906,329 | -1,190,000 | 87.5334 | 767,600,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 673,096,329 | -400,000 | 87.6884 | 767,600,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 673,496,329 | 60,000 | 87.7405 | 767,600,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 673,436,329 | 650,000 | 87.7327 | 767,600,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 672,786,329 | -185,000 | 87.6480 | 767,600,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 672,971,329 | -115,000 | 87.6721 | 767,600,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 673,086,329 | 815,000 | 87.6871 | 767,600,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 672,271,329 | -1,035,000 | 87.5809 | 767,600,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 673,306,329 | 270,000 | 87.7158 | 767,600,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 673,036,329 | -220,000 | 87.6806 | 767,600,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 673,256,329 | 2,020,000 | 87.7093 | 767,600,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 671,236,329 | -625,000 | 87.4461 | 767,600,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 671,861,329 | 1,985,000 | 87.5275 | 767,600,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 669,876,329 | 140,000 | 87.2689 | 767,600,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 669,736,329 | 489,900 | 87.2507 | 767,600,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 669,246,429 | 110,000 | 87.1869 | 767,600,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 669,136,429 | 235,000 | 87.1725 | 767,600,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 668,901,429 | -15,000 | 87.1419 | 767,600,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 668,916,429 | 455,000 | 87.1439 | 767,600,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 668,461,429 | 230,000 | 87.0846 | 767,600,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 668,231,429 | -545,000 | 87.0546 | 767,600,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 668,776,429 | 170,000 | 87.1256 | 767,600,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 668,606,429 | -575,000 | 87.1035 | 767,600,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 669,181,429 | -1,770,000 | 87.1784 | 767,600,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 670,951,429 | -945,000 | 87.4090 | 767,600,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 671,896,429 | -1,490,000 | 87.5321 | 767,600,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 673,386,429 | -55,000 | 87.7262 | 767,600,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 673,441,429 | -750,000 | 87.7334 | 767,600,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 674,191,429 | -1,825,000 | 87.8311 | 767,600,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 676,016,429 | 870,000 | 88.0688 | 767,600,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 675,146,429 | -225,000 | 87.9555 | 767,600,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 675,371,429 | 220,000 | 87.9848 | 767,600,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 675,151,429 | 2,005,000 | 87.9562 | 767,600,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 673,146,429 | -915,000 | 87.6949 | 767,600,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 674,061,429 | 2,435,000 | 87.8142 | 767,600,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 671,626,429 | -165,000 | 87.4969 | 767,600,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 671,791,429 | -400,000 | 87.5184 | 767,600,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 672,191,429 | -990,000 | 87.5705 | 767,600,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 673,181,429 | -13,065,000 | 87.6995 | 767,600,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 686,246,429 | -49,525,000 | 89.4016 | 767,600,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 735,771,429 | 3,421,500 | 95.8535 | 767,600,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 732,349,929 | -5,565,001 | 95.4078 | 767,600,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 737,914,930 | 1,500,000 | 96.1327 | 767,600,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 736,414,930 | -4,350,000 | 95.9373 | 767,600,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 740,764,930 | 4,599,990 | 96.5040 | 767,600,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 736,164,940 | 1,320,000 | 95.9048 | 767,600,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 734,844,940 | 8,215,000 | 95.7328 | 767,600,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 726,629,940 | 28,845,000 | 94.6626 | 767,600,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 697,784,940 | -16,225,000 | 90.9048 | 767,600,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 714,009,940 | -7,069,500 | 93.0185 | 767,600,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 721,079,440 | -3,325,000 | 93.9395 | 767,600,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 724,404,440 | -3,000,000 | 94.3726 | 767,600,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 727,404,440 | -7,355,000 | 94.7635 | 767,600,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 734,759,440 | 220,000 | 95.7217 | 767,600,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 734,539,440 | 0 | 95.6930 | 767,600,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 734,539,440 | 0 | 95.6930 | 767,600,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 734,539,440 | -190,000 | 95.6930 | 767,600,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 734,729,440 | 6,830,000 | 95.7177 | 767,600,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 727,899,440 | -24,750,000 | 94.8280 | 767,600,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 752,649,440 | 205,000 | 98.0523 | 767,600,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 752,444,440 | 20,000 | 98.0256 | 767,600,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 752,424,440 | 0 | 98.0230 | 767,600,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 752,424,440 | 0 | 98.0230 | 767,600,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 752,424,440 | -10,000 | 98.0230 | 767,600,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 752,434,440 | -5,000 | 98.0243 | 767,600,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 752,439,440 | 10,000 | 98.0249 | 767,600,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 752,429,440 | 0 | 98.0236 | 767,600,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 752,429,440 | 0 | 98.0236 | 767,600,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 752,429,440 | 0 | 98.0236 | 767,600,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 752,429,440 | 15,000 | 98.0236 | 767,600,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 752,414,440 | 0 | 98.0217 | 767,600,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 752,414,440 | 35,000 | 98.0217 | 767,600,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 752,379,440 | 0 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 752,379,440 | 0 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 752,379,440 | 0 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 752,379,440 | 0 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 752,379,440 | 0 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 752,379,440 | 0 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 752,379,440 | 5,000 | 98.0171 | 767,600,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 752,374,440 | 290,000 | 98.0165 | 767,600,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 752,084,440 | 10,000 | 97.9787 | 767,600,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 752,074,440 | 150,000 | 97.9774 | 767,600,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 751,924,440 | 110,000 | 97.9578 | 767,600,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 751,814,440 | 150,000 | 97.9435 | 767,600,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 751,664,440 | 195,000 | 97.9240 | 767,600,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 751,469,440 | 330,000 | 97.8986 | 767,600,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 751,139,440 | 135,000 | 97.8556 | 767,600,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 751,004,440 | 475,000 | 97.8380 | 767,600,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 750,529,440 | 0 | 97.7761 | 767,600,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 750,529,440 | 275,000 | 97.7761 | 767,600,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 750,254,440 | 85,000 | 97.7403 | 767,600,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 750,169,440 | 55,000 | 97.7292 | 767,600,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 750,114,440 | 35,000 | 97.7220 | 767,600,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 750,079,440 | 15,000 | 97.7175 | 767,600,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 750,064,440 | 0 | 97.7155 | 767,600,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 750,064,440 | 5,000 | 97.7155 | 767,600,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 750,059,440 | 15,000 | 97.7149 | 767,600,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 750,044,440 | 415,000 | 97.7129 | 767,600,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 749,629,440 | -7,025,000 | 97.6589 | 767,600,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 756,654,440 | 5,000 | 98.5741 | 767,600,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 756,649,440 | -170,000 | 98.5734 | 767,600,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 756,819,440 | -1,005,000 | 98.5955 | 767,600,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 757,824,440 | 30,000 | 98.7265 | 767,600,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 757,794,440 | -5,000 | 98.7226 | 767,600,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 757,799,440 | 20,000 | 98.7232 | 767,600,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 757,779,440 | 25,000 | 98.7206 | 767,600,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 757,754,440 | 5,000 | 98.7174 | 767,600,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 757,749,440 | 60,000 | 98.7167 | 767,600,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 757,689,440 | 0 | 98.7089 | 767,600,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 757,689,440 | 0 | 98.7089 | 767,600,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 757,689,440 | 0 | 98.7089 | 767,600,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 757,689,440 | 0 | 98.7089 | 767,600,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 757,689,440 | 360,000 | 98.7089 | 767,600,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 757,329,440 | 15,000 | 98.6620 | 767,600,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 757,314,440 | 5,000 | 98.6600 | 767,600,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 757,309,440 | 0 | 98.6594 | 767,600,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 757,309,440 | 100,000 | 98.6594 | 767,600,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 757,209,440 | 0 | 98.6464 | 767,600,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 757,209,440 | -90,000 | 98.6464 | 767,600,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 757,299,440 | 0 | 98.6581 | 767,600,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 757,299,440 | -20,000 | 98.6581 | 767,600,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 757,319,440 | 0 | 98.6607 | 767,600,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 757,319,440 | 35,000 | 98.6607 | 767,600,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 757,284,440 | 325,000 | 98.6561 | 767,600,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 756,959,440 | 0 | 98.6138 | 767,600,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 756,959,440 | 70,000 | 98.6138 | 767,600,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 756,889,440 | 330,000 | 98.6047 | 767,600,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 756,559,440 | 60,000 | 98.5617 | 767,600,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 756,499,440 | 310,000 | 98.5539 | 767,600,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 756,189,440 | 65,000 | 98.5135 | 767,600,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 756,124,440 | 0 | 98.5050 | 767,600,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 756,124,440 | 0 | 98.5050 | 767,600,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 756,124,440 | 0 | 98.5050 | 767,600,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 756,124,440 | 75,000 | 98.5050 | 767,600,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 756,049,440 | 0 | 98.4952 | 767,600,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 756,049,440 | -45,000 | 98.4952 | 767,600,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 756,094,440 | 10,000 | 98.5011 | 767,600,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 756,084,440 | 0 | 98.4998 | 767,600,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 756,084,440 | 0 | 98.4998 | 767,600,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 756,084,440 | 0 | 98.4998 | 767,600,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 756,084,440 | 20,000 | 98.4998 | 767,600,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 756,064,440 | 20,000 | 98.4972 | 767,600,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 756,044,440 | 5,000 | 98.4946 | 767,600,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 756,039,440 | 45,000 | 98.4939 | 767,600,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 755,994,440 | 0 | 98.4881 | 767,600,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 755,994,440 | 0 | 98.4881 | 767,600,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 755,994,440 | 10,000 | 98.4881 | 767,600,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 755,984,440 | 15,000 | 98.4868 | 767,600,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 755,969,440 | 25,000 | 98.4848 | 767,600,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 755,944,440 | 25,000 | 98.4816 | 767,600,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 755,919,440 | 40,000 | 98.4783 | 767,600,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 755,879,440 | 10,000 | 98.4731 | 767,600,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 755,869,440 | 15,000 | 98.4718 | 767,600,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 755,854,440 | 10,000 | 98.4698 | 767,600,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 755,844,440 | 0 | 98.4685 | 767,600,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 755,844,440 | 10,000 | 98.4685 | 767,600,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 755,834,440 | 0 | 98.4672 | 767,600,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 755,834,440 | 25,000 | 98.4672 | 767,600,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 755,809,440 | 0 | 98.4640 | 767,600,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 755,809,440 | -70,000 | 98.4640 | 767,600,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 755,879,440 | -145,000 | 98.4731 | 767,600,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 756,024,440 | 145,000 | 98.4920 | 767,600,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 755,879,440 | 0 | 98.4731 | 767,600,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 755,879,440 | 0 | 98.4731 | 767,600,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 755,879,440 | 0 | 98.4731 | 767,600,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 755,879,440 | 0 | 98.4731 | 767,600,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 755,879,440 | 0 | 98.4731 | 767,600,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 755,879,440 | -5,000 | 98.4731 | 767,600,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 755,884,440 | 0 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 755,884,440 | 0 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 755,884,440 | -5,000 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 755,889,440 | 0 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 755,889,440 | 0 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 755,889,440 | 0 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 755,889,440 | 0 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 755,889,440 | 0 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 755,889,440 | 5,000 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 755,884,440 | 0 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 755,884,440 | 0 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 755,884,440 | 0 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 755,884,440 | 0 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 755,884,440 | -5,000 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 755,889,440 | 0 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 755,889,440 | 5,000 | 98.4744 | 767,600,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 755,884,440 | 15,000 | 98.4737 | 767,600,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 755,869,440 | 5,000 | 98.4718 | 767,600,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 755,864,440 | 0 | 98.4711 | 767,600,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 755,864,440 | -5,000 | 98.4711 | 767,600,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 755,869,440 | 5,000 | 98.4718 | 767,600,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 755,864,440 | 0 | 98.4711 | 767,600,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 755,864,440 | 5,000 | 98.4711 | 767,600,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 755,859,440 | 5,000 | 98.4705 | 767,600,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 755,854,440 | 0 | 98.4698 | 767,600,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 755,854,440 | 0 | 98.4698 | 767,600,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 755,854,440 | -10,000 | 98.4698 | 767,600,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 755,864,440 | 10,000 | 98.4711 | 767,600,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 755,854,440 | 2,810,000 | 98.4698 | 767,600,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 753,044,440 | -25,000 | 98.1038 | 767,600,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 753,069,440 | -25,000 | 98.1070 | 767,600,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 753,094,440 | -50,000 | 98.1103 | 767,600,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 753,144,440 | -45,000 | 98.1168 | 767,600,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 753,189,440 | -10,000 | 98.1226 | 767,600,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 753,199,440 | 0 | 98.1239 | 767,600,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 753,199,440 | 0 | 98.1239 | 767,600,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 753,199,440 | 0 | 98.1239 | 767,600,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 753,199,440 | 6,600,000 | 98.1239 | 767,600,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 746,599,440 | 0 | 97.2641 | 767,600,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 746,599,440 | 0 | 97.2641 | 767,600,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 746,599,440 | 5,000 | 97.2641 | 767,600,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 746,594,440 | 0 | 97.2635 | 767,600,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 746,594,440 | 5,000 | 97.2635 | 767,600,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 746,589,440 | 5,000 | 97.2628 | 767,600,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 746,584,440 | 5,000 | 97.2622 | 767,600,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 746,579,440 | 0 | 97.2615 | 767,600,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 746,579,440 | 0 | 97.2615 | 767,600,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 746,579,440 | -5,000 | 97.2615 | 767,600,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 746,584,440 | 0 | 97.2622 | 767,600,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 746,584,440 | 60,000 | 97.2622 | 767,600,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 746,524,440 | 0 | 97.2544 | 767,600,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 746,524,440 | 65,000 | 97.2544 | 767,600,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 746,459,440 | 5,000 | 97.2459 | 767,600,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 746,454,440 | 40,000 | 97.2452 | 767,600,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 746,414,440 | 20,000 | 97.2400 | 767,600,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 746,394,440 | 25,035,000 | 97.2374 | 767,600,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 721,359,440 | -30,000 | 93.9760 | 767,600,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 721,389,440 | -15,000 | 93.9799 | 767,600,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 721,404,440 | -5,000 | 93.9818 | 767,600,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 721,409,440 | 10,000 | 93.9825 | 767,600,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 721,399,440 | 0 | 93.9812 | 767,600,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 721,399,440 | 45,000 | 93.9812 | 767,600,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 721,354,440 | 35,000 | 93.9753 | 767,600,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 721,319,440 | 10,000 | 93.9707 | 767,600,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 721,309,440 | 70,000 | 93.9694 | 767,600,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 721,239,440 | 55,000 | 93.9603 | 767,600,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 721,184,440 | 40,000 | 93.9532 | 767,600,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 721,144,440 | 35,000 | 93.9479 | 767,600,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 721,109,440 | 45,000 | 93.9434 | 767,600,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 721,064,440 | 0 | 93.9375 | 767,600,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 721,064,440 | 35,000 | 93.9375 | 767,600,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 721,029,440 | 0 | 93.9330 | 767,600,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 721,029,440 | 0 | 93.9330 | 767,600,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 721,029,440 | 0 | 93.9330 | 767,600,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 721,029,440 | 0 | 93.9330 | 767,600,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 721,029,440 | 0 | 93.9330 | 767,600,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 721,029,440 | 65,000 | 93.9330 | 767,600,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 720,964,440 | 0 | 93.9245 | 767,600,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 720,964,440 | 90,000 | 93.9245 | 767,600,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 720,874,440 | 45,000 | 93.9128 | 767,600,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 720,829,440 | -30,000 | 93.9069 | 767,600,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 720,859,440 | 15,000 | 93.9108 | 767,600,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 720,844,440 | 0 | 93.9089 | 767,600,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 720,844,440 | -20,000 | 93.9089 | 767,600,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 720,864,440 | -30,000 | 93.9115 | 767,600,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 720,894,440 | 0 | 93.9154 | 767,600,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 720,894,440 | 545,005,000 | 93.9154 | 767,600,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 175,889,440 | 35,000 | 22.9142 | 767,600,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 175,854,440 | -145,000 | 22.9096 | 767,600,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 175,999,440 | -75,000 | 22.9285 | 767,600,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 176,074,440 | 0 | 22.9383 | 767,600,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 176,074,440 | 10,000 | 22.9383 | 767,600,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 176,064,440 | 95,000 | 22.9370 | 767,600,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 175,969,440 | 160,000 | 22.9246 | 767,600,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 175,809,440 | -40,000 | 22.9038 | 767,600,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 175,849,440 | 50,000 | 22.9090 | 767,600,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 175,799,440 | 5,000 | 22.9025 | 767,600,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 175,794,440 | -35,000 | 22.9018 | 767,600,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 175,829,440 | -90,000 | 22.9064 | 767,600,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 175,919,440 | -20,000 | 22.9181 | 767,600,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 175,939,440 | -35,000 | 22.9207 | 767,600,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 175,974,440 | 55,000 | 22.9253 | 767,600,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 175,919,440 | -260,000 | 22.9181 | 767,600,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 176,179,440 | 0 | 22.9520 | 767,600,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 176,179,440 | -30,000 | 22.9520 | 767,600,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 176,209,440 | 0 | 22.9559 | 767,600,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 176,209,440 | -60,000 | 22.9559 | 767,600,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 176,269,440 | 20,000 | 22.9637 | 767,600,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 176,249,440 | -170,000 | 22.9611 | 767,600,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 176,419,440 | -30,000 | 22.9833 | 767,600,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 176,449,440 | -10,000 | 22.9872 | 767,600,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 176,459,440 | 70,000 | 22.9885 | 767,600,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 176,389,440 | -35,000 | 22.9793 | 767,600,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 176,424,440 | -5,000 | 22.9839 | 767,600,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 176,429,440 | -20,000 | 22.9846 | 767,600,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 176,449,440 | -50,000 | 22.9872 | 767,600,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 176,499,440 | 0 | 22.9937 | 767,600,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 176,499,440 | -15,000 | 22.9937 | 767,600,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 176,514,440 | 5,000 | 22.9956 | 767,600,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 176,509,440 | 10,000 | 22.9950 | 767,600,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 176,499,440 | 5,000 | 22.9937 | 767,600,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 176,494,440 | 15,000 | 22.9930 | 767,600,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 176,479,440 | 5,000 | 22.9911 | 767,600,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 176,474,440 | 40,000 | 22.9904 | 767,600,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 176,434,440 | 30,000 | 22.9852 | 767,600,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 176,404,440 | 30,000 | 22.9813 | 767,600,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 176,374,440 | 20,000 | 22.9774 | 767,600,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 176,354,440 | 165,000 | 22.9748 | 767,600,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 176,189,440 | -10,000 | 22.9533 | 767,600,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 176,199,440 | 225,000 | 22.9546 | 767,600,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 175,974,440 | 110,000 | 22.9253 | 767,600,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 175,864,440 | 60,000 | 22.9109 | 767,600,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 175,804,440 | 80,000 | 22.9031 | 767,600,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 175,724,440 | 60,000 | 22.8927 | 767,600,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 175,664,440 | 470,000 | 22.8849 | 767,600,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 175,194,440 | 105,000 | 22.8237 | 767,600,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 175,089,440 | 95,000 | 22.8100 | 767,600,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 174,994,440 | 850,000 | 22.7976 | 767,600,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 174,144,440 | 95,000 | 22.6869 | 767,600,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 174,049,440 | 160,000 | 22.6745 | 767,600,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 173,889,440 | -1,086,000 | 22.6537 | 767,600,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 174,975,440 | -15,000 | 22.7951 | 767,600,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 174,990,440 | -19,000 | 22.7971 | 767,600,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 175,009,440 | -15,000 | 22.7996 | 767,600,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 175,024,440 | -5,000 | 22.8015 | 767,600,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 175,029,440 | 10,000 | 22.8022 | 767,600,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 175,019,440 | -45,000 | 22.8009 | 767,600,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 175,064,440 | -20,000 | 22.8067 | 767,600,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 175,084,440 | -20,000 | 22.8093 | 767,600,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 175,104,440 | -45,000 | 22.8119 | 767,600,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 175,149,440 | 75,000 | 22.8178 | 767,600,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 175,074,440 | 0 | 22.8080 | 767,600,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 175,074,440 | 0 | 22.8080 | 767,600,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 175,074,440 | -5,000 | 22.8080 | 767,600,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 175,079,440 | -115,000 | 22.8087 | 767,600,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 175,194,440 | -25,000 | 22.8237 | 767,600,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 175,219,440 | 70,000 | 22.8269 | 767,600,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 175,149,440 | -155,000 | 22.8178 | 767,600,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 175,304,440 | -180,000 | 22.8380 | 767,600,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 175,484,440 | -60,000 | 22.8614 | 767,600,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 175,544,440 | -225,000 | 22.8693 | 767,600,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 175,769,440 | -80,000 | 22.8986 | 767,600,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 175,849,440 | -250,000 | 22.9090 | 767,600,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 176,099,440 | -25,000 | 22.9416 | 767,600,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 176,124,440 | 5,000 | 22.9448 | 767,600,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 176,119,440 | 0 | 22.9442 | 767,600,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 176,119,440 | -335,000 | 22.9442 | 767,600,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 176,454,440 | -370,000 | 22.9878 | 767,600,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 176,824,440 | -130,000 | 23.0360 | 767,600,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 176,954,440 | -40,000 | 23.0529 | 767,600,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 176,994,440 | -15,000 | 23.0582 | 767,600,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 177,009,440 | -15,000 | 23.0601 | 767,600,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 177,024,440 | 30,000 | 23.0621 | 767,600,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 176,994,440 | 120,000 | 23.0582 | 767,600,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 176,874,440 | 90,000 | 23.0425 | 767,600,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 176,784,440 | -195,000 | 23.0308 | 767,600,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 176,979,440 | -175,000 | 23.0562 | 767,600,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 177,154,440 | -125,000 | 23.0790 | 767,600,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 177,279,440 | 125,000 | 23.0953 | 767,600,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 177,154,440 | 100,000 | 23.0790 | 767,600,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 177,054,440 | 30,000 | 23.0660 | 767,600,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 177,024,440 | -15,000 | 23.0621 | 767,600,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 177,039,440 | 15,000 | 23.0640 | 767,600,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 177,024,440 | 10,000 | 23.0621 | 767,600,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 177,014,440 | -25,000 | 23.0608 | 767,600,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 177,039,440 | -35,000 | 23.0640 | 767,600,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 177,074,440 | -45,000 | 23.0686 | 767,600,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 177,119,440 | -250,000 | 23.0744 | 767,600,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 177,369,440 | 75,000 | 23.1070 | 767,600,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 177,294,440 | -30,000 | 23.0972 | 767,600,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 177,324,440 | 20,000 | 23.1012 | 767,600,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 177,304,440 | 45,000 | 23.0985 | 767,600,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 177,259,440 | -10,000 | 23.0927 | 767,600,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 177,269,440 | -20,000 | 23.0940 | 767,600,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 177,289,440 | 2,985,000 | 23.0966 | 767,600,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 174,304,440 | 15,000 | 22.7077 | 767,600,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 174,289,440 | -110,000 | 22.7058 | 767,600,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 174,399,440 | 745,000 | 22.7201 | 767,600,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 173,654,440 | -215,000 | 22.6230 | 767,600,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 173,869,440 | -720,000 | 22.6510 | 767,600,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 174,589,440 | 25,000 | 22.7448 | 767,600,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 174,564,440 | -120,000 | 22.7416 | 767,600,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 174,684,440 | 5,000 | 22.7572 | 767,600,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 174,679,440 | 15,000 | 22.7566 | 767,600,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 174,664,440 | -15,000 | 22.7546 | 767,600,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 174,679,440 | 55,000 | 22.7566 | 767,600,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 174,624,440 | 105,000 | 22.7494 | 767,600,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 174,519,440 | 115,000 | 22.7357 | 767,600,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 174,404,440 | 155,000 | 22.7207 | 767,600,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 174,249,440 | -370,000 | 22.7006 | 767,600,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 174,619,440 | 0 | 22.7488 | 767,600,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 174,619,440 | 60,000 | 22.7488 | 767,600,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 174,559,440 | -2,805,000 | 22.7409 | 767,600,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 177,364,440 | 75,000 | 23.1064 | 767,600,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 177,289,440 | 70,000 | 23.0966 | 767,600,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 177,219,440 | -55,000 | 23.0875 | 767,600,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 177,274,440 | 60,000 | 23.0946 | 767,600,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 177,214,440 | 60,000 | 23.0868 | 767,600,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 177,154,440 | -25,000 | 23.0790 | 767,600,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 177,179,440 | -30,000 | 23.0823 | 767,600,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 177,209,440 | 25,000 | 23.0862 | 767,600,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 177,184,440 | -355,000 | 23.0829 | 767,600,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 177,539,440 | 10,000 | 23.1292 | 767,600,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 177,529,440 | 20,000 | 23.1279 | 767,600,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 177,509,440 | 30,000 | 23.3565 | 760,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 177,479,440 | 0 | 23.3526 | 760,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 177,479,440 | -6,000,000 | 23.3526 | 760,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 183,479,440 | -5,000 | 24.1420 | 760,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 183,484,440 | 0 | 24.1427 | 760,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 183,484,440 | -25,000 | 24.1427 | 760,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 183,509,440 | 40,000 | 24.1460 | 760,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 183,469,440 | 0 | 24.1407 | 760,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 183,469,440 | -3,655,000 | 24.1407 | 760,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 187,124,440 | 40,000 | 24.6216 | 760,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 187,084,440 | 315,000 | 24.6164 | 760,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 186,769,440 | 65,000 | 24.5749 | 760,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 186,704,440 | 40,000 | 24.5664 | 760,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 186,664,440 | 0 | 24.5611 | 760,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 186,664,440 | 85,000 | 24.5611 | 760,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 186,579,440 | 365,000 | 24.5499 | 760,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 186,214,440 | 5,000 | 24.5019 | 760,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 186,209,440 | 75,000 | 24.5012 | 760,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 186,134,440 | 85,000 | 24.4914 | 760,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 186,049,440 | 35,000 | 24.4802 | 760,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 186,014,440 | 50,000 | 24.4756 | 760,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 185,964,440 | 0 | 24.4690 | 760,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 185,964,440 | 0 | 24.4690 | 760,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 185,964,440 | 34,990 | 24.4690 | 760,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 185,929,450 | -5,000 | 24.4644 | 760,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 185,934,450 | 60,000 | 24.4651 | 760,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 185,874,450 | 20,000 | 24.4572 | 760,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 185,854,450 | -5,000 | 24.4545 | 760,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 185,859,450 | -70,000 | 24.4552 | 760,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 185,929,450 | 0 | 24.4644 | 760,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 185,929,450 | 75,000 | 24.4644 | 760,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 185,854,450 | 40,000 | 24.4545 | 760,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 185,814,450 | 55,000 | 24.4493 | 760,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 185,759,450 | 319,950 | 24.4420 | 760,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 185,439,500 | -20,000 | 24.3999 | 760,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 185,459,500 | 230,000 | 24.4026 | 760,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 185,229,500 | 0 | 24.3723 | 760,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 185,229,500 | 50,000 | 24.3723 | 760,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 185,179,500 | 0 | 24.3657 | 760,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 185,179,500 | -95,000 | 24.3657 | 760,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 185,274,500 | 165,000 | 24.3782 | 760,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 185,109,500 | 10,000 | 24.3565 | 760,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 185,099,500 | -500,000 | 24.3552 | 760,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 185,599,500 | -80,000 | 24.4210 | 760,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 185,679,500 | -20,000 | 24.4315 | 760,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 185,699,500 | 15,000 | 24.4341 | 760,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 185,684,500 | 265,000 | 24.4322 | 760,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 185,419,500 | 94,500 | 24.3973 | 760,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 185,325,000 | -10,000 | 24.3849 | 760,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 185,335,000 | 0 | 24.3862 | 760,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 185,335,000 | -50,000 | 24.3862 | 760,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 185,385,000 | -35,000 | 24.3928 | 760,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 185,420,000 | 0 | 24.3974 | 760,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 185,420,000 | -35,000 | 24.3974 | 760,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 185,455,000 | -80,000 | 24.4020 | 760,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 185,535,000 | 15,000 | 24.4125 | 760,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 185,520,000 | -5,000 | 24.4105 | 760,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 185,525,000 | -20,000 | 24.4112 | 760,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 185,545,000 | -55,000 | 24.4138 | 760,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 185,600,000 | -10,000 | 24.4211 | 760,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 185,610,000 | 0 | 24.4224 | 760,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 185,610,000 | 355,000 | 24.4224 | 760,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 185,255,000 | 125,000 | 24.3757 | 760,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 185,130,000 | 0 | 24.3592 | 760,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 185,130,000 | 115,000 | 24.3592 | 760,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 185,015,000 | 100,000 | 24.3441 | 760,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 184,915,000 | -20,000 | 24.3309 | 760,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 184,935,000 | 500,000 | 24.3336 | 760,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 184,435,000 | -20,000 | 24.2678 | 760,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 184,455,000 | -35,000 | 24.2704 | 760,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 184,490,000 | -105,000 | 24.2750 | 760,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 184,595,000 | 35,000 | 24.2888 | 760,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 184,560,000 | -50,000 | 24.2842 | 760,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 184,610,000 | 195,000 | 24.2908 | 760,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 184,415,000 | 20,000 | 24.2651 | 760,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 184,395,000 | -15,000 | 24.2625 | 760,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 184,410,000 | 15,000 | 24.2645 | 760,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 184,395,000 | -270,000 | 24.2625 | 760,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 184,665,000 | 35,000 | 24.2980 | 760,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 184,630,000 | 295,000 | 24.2934 | 760,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 184,335,000 | -25,000 | 24.2546 | 760,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 184,360,000 | 0 | 24.2579 | 760,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 184,360,000 | -60,000 | 24.2579 | 760,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 184,420,000 | -245,000 | 24.2658 | 760,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 184,665,000 | 100,000 | 24.2980 | 760,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 184,565,000 | -235,000 | 24.2849 | 760,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 184,800,000 | -335,000 | 24.3158 | 760,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 185,135,000 | 175,000 | 24.3599 | 760,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 184,960,000 | -15,000 | 24.3368 | 760,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 184,975,000 | 355,000 | 24.3388 | 760,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 184,620,000 | -215,000 | 24.2921 | 760,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 184,835,000 | 185,000 | 24.3204 | 760,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 184,650,000 | 130,000 | 24.2961 | 760,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 184,520,000 | 705,000 | 24.2789 | 760,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 183,815,000 | 655,000 | 24.1862 | 760,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 183,160,000 | -890,000 | 24.1000 | 760,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 184,050,000 | -330,000 | 24.2171 | 760,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 184,380,000 | -20,000 | 24.2605 | 760,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 184,400,000 | -870,000 | 24.2632 | 760,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 185,270,000 | 15,000 | 24.3776 | 760,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 185,255,000 | -10,000 | 24.3757 | 760,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 185,265,000 | -130,000 | 24.3770 | 760,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 185,395,000 | -40,000 | 24.3941 | 760,000,000 | 2018-10-12 |
| 1711 | 2018-10-29 | 185,435,000 | 20,000 | 24.3993 | 760,000,000 | 2018-10-12 |
| 1712 | 2018-10-26 | 185,415,000 | 70,000 | 24.3967 | 760,000,000 | 2018-10-12 |
| 1713 | 2018-10-25 | 185,345,000 | -330,000 | 24.3875 | 760,000,000 | 2018-10-12 |
| 1714 | 2018-10-24 | 185,675,000 | -50,000 | 24.4309 | 760,000,000 | 2018-10-12 |
| 1715 | 2018-10-23 | 185,725,000 | -1,350,000 | 24.4375 | 760,000,000 | 2018-10-12 |
| 1716 | 2018-10-22 | 187,075,000 | -275,000 | 24.6151 | 760,000,000 | 2018-10-12 |
| 1717 | 2018-10-19 | 187,350,000 | -130,000 | 24.6513 | 760,000,000 | 2018-10-12 |
| 1718 | 2018-10-18 | 187,480,000 | 585,000 | 24.6684 | 760,000,000 | 2018-10-12 |
| 1719 | 2018-10-16 | 186,895,000 | -2,825,000 | 24.5914 | 760,000,000 | 2018-10-12 |
| 1720 | 2018-10-15 | 189,720,000 | 0 | 24.9632 | 760,000,000 | 2018-10-12 |
| 1721 | 2018-10-12 | 189,720,000 | 24.9632 | 760,000,000 | 2018-10-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy