Grand Talents Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08516	2018-10-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	13,032,877	0	79.2638	16,442,400	2025-09-30
2	2025-10-09	13,032,877	0	79.2638	16,442,400	2025-09-30
3	2025-10-08	13,032,877	0	79.2638	16,442,400	2025-09-30
4	2025-10-06	13,032,877	0	79.2638	16,442,400	2025-09-30
5	2025-10-03	13,032,877	0	79.2638	16,442,400	2025-09-30
6	2025-10-02	13,032,877	0	79.2638	16,442,400	2025-09-30
7	2025-09-30	13,032,877	4,000	79.2638	16,442,400	2025-09-30
8	2025-09-29	13,028,877	500	79.2395	16,442,400	2025-08-31
9	2025-09-26	13,028,377	0	79.2365	16,442,400	2025-08-31
10	2025-09-25	13,028,377	0	79.2365	16,442,400	2025-08-31
11	2025-09-24	13,028,377	0	79.2365	16,442,400	2025-08-31
12	2025-09-23	13,028,377	5,000	79.2365	16,442,400	2025-08-31
13	2025-09-22	13,023,377	15,000	79.2061	16,442,400	2025-08-31
14	2025-09-19	13,008,377	0	79.1148	16,442,400	2025-08-31
15	2025-09-18	13,008,377	100	79.1148	16,442,400	2025-08-31
16	2025-09-17	13,008,277	40	79.1142	16,442,400	2025-08-31
17	2025-09-16	13,008,237	5,000	79.1140	16,442,400	2025-08-31
18	2025-09-15	13,003,237	0	79.0836	16,442,400	2025-08-31
19	2025-09-12	13,003,237	4,880	79.0836	16,442,400	2025-08-31
20	2025-09-11	12,998,357	0	79.0539	16,442,400	2025-08-31
21	2025-09-10	12,998,357	0	79.0539	16,442,400	2025-08-31
22	2025-09-09	12,998,357	-11,000	79.0539	16,442,400	2025-08-31
23	2025-09-08	13,009,357	0	79.1208	16,442,400	2025-08-31
24	2025-09-05	13,009,357	0	79.1208	16,442,400	2025-08-31
25	2025-09-04	13,009,357	0	79.1208	16,442,400	2025-08-31
26	2025-09-03	13,009,357	7,000	79.1208	16,442,400	2025-08-31
27	2025-09-02	13,002,357	19,000	79.0782	16,442,400	2025-08-31
28	2025-09-01	12,983,357	500	78.9627	16,442,400	2025-08-31
29	2025-08-29	12,982,857	100,000	78.9596	16,442,400	2025-07-31
30	2025-08-28	12,882,857	0	78.3514	16,442,400	2025-07-31
31	2025-08-27	12,882,857	25,000	78.3514	16,442,400	2025-07-31
32	2025-08-26	12,857,857	0	78.1994	16,442,400	2025-07-31
33	2025-08-25	12,857,857	0	78.1994	16,442,400	2025-07-31
34	2025-08-22	12,857,857	20,500	78.1994	16,442,400	2025-07-31
35	2025-08-21	12,837,357	1,500	78.0747	16,442,400	2025-07-31
36	2025-08-20	12,835,857	-4,000	78.0656	16,442,400	2025-07-31
37	2025-08-19	12,839,857	0	78.0899	16,442,400	2025-07-31
38	2025-08-18	12,839,857	10,000	78.0899	16,442,400	2025-07-31
39	2025-08-15	12,829,857	-17,500	78.0291	16,442,400	2025-07-31
40	2025-08-14	12,847,357	10,000	78.1355	16,442,400	2025-07-31
41	2025-08-13	12,837,357	154,990	78.0747	16,442,400	2025-07-31
42	2025-08-12	12,682,367	2,000	77.1321	16,442,400	2025-07-31
43	2025-08-11	12,680,367	0	77.1199	16,442,400	2025-07-31
44	2025-08-08	12,680,367	0	77.1199	16,442,400	2025-07-31
45	2025-08-07	12,680,367	-7,000	77.1199	16,442,400	2025-07-31
46	2025-08-06	12,687,367	0	77.1625	16,442,400	2025-07-31
47	2025-08-05	12,687,367	3,500	77.1625	16,442,400	2025-07-31
48	2025-08-04	12,683,867	1,000	77.1412	16,442,400	2025-07-31
49	2025-08-01	12,682,867	0	77.1351	16,442,400	2025-07-31
50	2025-07-31	12,682,867	2,000	77.1351	16,442,400	2025-07-31
51	2025-07-30	12,680,867	11,500	77.1230	16,442,400	2025-07-25
52	2025-07-29	12,669,367	-3,500	77.0530	16,442,400	2025-07-25
53	2025-07-28	12,672,867	-113,950,812	77.0743	16,442,400	2025-07-25
54	2025-07-25	126,623,679	145,000	770.1046	16,442,400	2025-07-25
55	2025-07-24	126,478,679	15,000	76.9223	164,424,000	2025-06-30
56	2025-07-23	126,463,679	115,000	76.9132	164,424,000	2025-06-30
57	2025-07-22	126,348,679	0	76.8432	164,424,000	2025-06-30
58	2025-07-21	126,348,679	0	76.8432	164,424,000	2025-06-30
59	2025-07-18	126,348,679	0	76.8432	164,424,000	2025-06-30
60	2025-07-17	126,348,679	-15,000	76.8432	164,424,000	2025-06-30
61	2025-07-16	126,363,679	200,000	76.8523	164,424,000	2025-06-30
62	2025-07-15	126,163,679	660,000	76.7307	164,424,000	2025-06-30
63	2025-07-14	125,503,679	340,000	76.3293	164,424,000	2025-06-30
64	2025-07-11	125,163,679	255,000	76.1225	164,424,000	2025-06-30
65	2025-07-10	124,908,679	0	75.9674	164,424,000	2025-06-30
66	2025-07-09	124,908,679	0	75.9674	164,424,000	2025-06-30
67	2025-07-08	124,908,679	10,000	75.9674	164,424,000	2025-06-30
68	2025-07-07	124,898,679	40,000	75.9613	164,424,000	2025-06-30
69	2025-07-04	124,858,679	0	75.9370	164,424,000	2025-06-30
70	2025-07-03	124,858,679	0	75.9370	164,424,000	2025-06-30
71	2025-07-02	124,858,679	0	75.9370	164,424,000	2025-06-30
72	2025-06-30	124,858,679	0	75.9370	164,424,000	2025-06-30
73	2025-06-27	124,858,679	45,000	75.9370	164,424,000	2025-05-31
74	2025-06-26	124,813,679	0	75.9096	164,424,000	2025-05-31
75	2025-06-25	124,813,679	45,000	75.9096	164,424,000	2025-05-31
76	2025-06-24	124,768,679	0	75.8823	164,424,000	2025-05-31
77	2025-06-23	124,768,679	0	75.8823	164,424,000	2025-05-31
78	2025-06-20	124,768,679	0	75.8823	164,424,000	2025-05-31
79	2025-06-19	124,768,679	0	75.8823	164,424,000	2025-05-31
80	2025-06-18	124,768,679	0	75.8823	164,424,000	2025-05-31
81	2025-06-17	124,768,679	25,000	75.8823	164,424,000	2025-05-31
82	2025-06-16	124,743,679	0	75.8671	164,424,000	2025-05-31
83	2025-06-13	124,743,679	130,000	75.8671	164,424,000	2025-05-31
84	2025-06-12	124,613,679	30,000	75.7880	164,424,000	2025-05-31
85	2025-06-11	124,583,679	0	75.7698	164,424,000	2025-05-31
86	2025-06-10	124,583,679	0	75.7698	164,424,000	2025-05-31
87	2025-06-09	124,583,679	0	75.7698	164,424,000	2025-05-31
88	2025-06-06	124,583,679	0	75.7698	164,424,000	2025-05-31
89	2025-06-05	124,583,679	0	75.7698	164,424,000	2025-05-31
90	2025-06-04	124,583,679	-30,000	75.7698	164,424,000	2025-05-31
91	2025-06-03	124,613,679	0	75.7880	164,424,000	2025-05-31
92	2025-06-02	124,613,679	-30,000	75.7880	164,424,000	2025-05-31
93	2025-05-30	124,643,679	-340,000	75.8063	164,424,000	2025-04-30
94	2025-05-29	124,983,679	0	76.0130	164,424,000	2025-04-30
95	2025-05-28	124,983,679	10,000	76.0130	164,424,000	2025-04-30
96	2025-05-27	124,973,679	0	76.0070	164,424,000	2025-04-30
97	2025-05-26	124,973,679	0	76.0070	164,424,000	2025-04-30
98	2025-05-23	124,973,679	0	76.0070	164,424,000	2025-04-30
99	2025-05-22	124,973,679	0	76.0070	164,424,000	2025-04-30
100	2025-05-21	124,973,679	0	76.0070	164,424,000	2025-04-30
101	2025-05-20	124,973,679	0	76.0070	164,424,000	2025-04-30
102	2025-05-19	124,973,679	0	76.0070	164,424,000	2025-04-30
103	2025-05-16	124,973,679	5,000	76.0070	164,424,000	2025-04-30
104	2025-05-15	124,968,679	0	76.0039	164,424,000	2025-04-30
105	2025-05-14	124,968,679	20,000	76.0039	164,424,000	2025-04-30
106	2025-05-13	124,948,679	0	75.9918	164,424,000	2025-04-30
107	2025-05-12	124,948,679	5,000	75.9918	164,424,000	2025-04-30
108	2025-05-09	124,943,679	0	75.9887	164,424,000	2025-04-30
109	2025-05-08	124,943,679	0	75.9887	164,424,000	2025-04-30
110	2025-05-07	124,943,679	0	75.9887	164,424,000	2025-04-30
111	2025-05-06	124,943,679	0	75.9887	164,424,000	2025-04-30
112	2025-05-02	124,943,679	0	75.9887	164,424,000	2025-04-30
113	2025-04-30	124,943,679	0	75.9887	164,424,000	2025-04-30
114	2025-04-29	124,943,679	-25,000	75.9887	164,424,000	2025-03-31
115	2025-04-28	124,968,679	5,000	76.0039	164,424,000	2025-03-31
116	2025-04-25	124,963,679	0	76.0009	164,424,000	2025-03-31
117	2025-04-24	124,963,679	0	76.0009	164,424,000	2025-03-31
118	2025-04-23	124,963,679	20,000	76.0009	164,424,000	2025-03-31
119	2025-04-22	124,943,679	0	75.9887	164,424,000	2025-03-31
120	2025-04-17	124,943,679	0	75.9887	164,424,000	2025-03-31
121	2025-04-16	124,943,679	0	75.9887	164,424,000	2025-03-31
122	2025-04-15	124,943,679	0	75.9887	164,424,000	2025-03-31
123	2025-04-14	124,943,679	-60,000	75.9887	164,424,000	2025-03-31
124	2025-04-11	125,003,679	80,000	76.0252	164,424,000	2025-03-31
125	2025-04-10	124,923,679	5,000	75.9765	164,424,000	2025-03-31
126	2025-04-09	124,918,679	115,000	75.9735	164,424,000	2025-03-31
127	2025-04-08	124,803,679	90,000	75.9036	164,424,000	2025-03-31
128	2025-04-07	124,713,679	-15,000	75.8488	164,424,000	2025-03-31
129	2025-04-03	124,728,679	5,000	75.8580	164,424,000	2025-03-31
130	2025-04-02	124,723,679	0	75.8549	164,424,000	2025-03-31
131	2025-04-01	124,723,679	20,000	75.8549	164,424,000	2025-03-31
132	2025-03-31	124,703,679	0	75.8427	164,424,000	2025-03-31
133	2025-03-28	124,703,679	0	75.8427	164,424,000	2025-02-28
134	2025-03-27	124,703,679	0	75.8427	164,424,000	2025-02-28
135	2025-03-26	124,703,679	-5,000	75.8427	164,424,000	2025-02-28
136	2025-03-25	124,708,679	0	75.8458	164,424,000	2025-02-28
137	2025-03-24	124,708,679	0	75.8458	164,424,000	2025-02-28
138	2025-03-21	124,708,679	0	75.8458	164,424,000	2025-02-28
139	2025-03-20	124,708,679	0	75.8458	164,424,000	2025-02-28
140	2025-03-19	124,708,679	5,000	75.8458	164,424,000	2025-02-28
141	2025-03-18	124,703,679	-45,000	75.8427	164,424,000	2025-02-28
142	2025-03-17	124,748,679	-45,000	75.8701	164,424,000	2025-02-28
143	2025-03-14	124,793,679	15,000	75.8975	164,424,000	2025-02-28
144	2025-03-13	124,778,679	-15,000	75.8884	164,424,000	2025-02-28
145	2025-03-12	124,793,679	-115,000	75.8975	164,424,000	2025-02-28
146	2025-03-11	124,908,679	75,000	75.9674	164,424,000	2025-02-28
147	2025-03-10	124,833,679	30,000	75.9218	164,424,000	2025-02-28
148	2025-03-07	124,803,679	0	75.9036	164,424,000	2025-02-28
149	2025-03-06	124,803,679	0	75.9036	164,424,000	2025-02-28
150	2025-03-05	124,803,679	0	75.9036	164,424,000	2025-02-28
151	2025-03-04	124,803,679	-5,000	75.9036	164,424,000	2025-02-28
152	2025-03-03	124,808,679	95,200	75.9066	164,424,000	2025-02-28
153	2025-02-28	124,713,479	2,210,000	75.8487	164,424,000	2025-02-28
154	2025-02-27	122,503,479	20,000	74.5046	164,424,000	2025-01-31
155	2025-02-26	122,483,479	0	74.4925	164,424,000	2025-01-31
156	2025-02-25	122,483,479	0	74.4925	164,424,000	2025-01-31
157	2025-02-24	122,483,479	30,000	74.4925	164,424,000	2025-01-31
158	2025-02-21	122,453,479	15,000	74.4742	164,424,000	2025-01-31
159	2025-02-20	122,438,479	-4,600	74.4651	164,424,000	2025-01-31
160	2025-02-19	122,443,079	10,000	74.4679	164,424,000	2025-01-31
161	2025-02-18	122,433,079	-35,000	74.4618	164,424,000	2025-01-31
162	2025-02-17	122,468,079	20,000	74.4831	164,424,000	2025-01-31
163	2025-02-14	122,448,079	0	74.4709	164,424,000	2025-01-31
164	2025-02-13	122,448,079	0	74.4709	164,424,000	2025-01-31
165	2025-02-12	122,448,079	0	74.4709	164,424,000	2025-01-31
166	2025-02-11	122,448,079	20,000	74.4709	164,424,000	2025-01-31
167	2025-02-10	122,428,079	0	74.4588	164,424,000	2025-01-31
168	2025-02-07	122,428,079	15,000	74.4588	164,424,000	2025-01-31
169	2025-02-06	122,413,079	0	74.4496	164,424,000	2025-01-31
170	2025-02-05	122,413,079	0	74.4496	164,424,000	2025-01-31
171	2025-02-04	122,413,079	-90,000	74.4496	164,424,000	2025-01-31
172	2025-02-03	122,503,079	0	74.5044	164,424,000	2025-01-31
173	2025-01-28	122,503,079	0	74.5044	164,424,000	2024-12-31
174	2025-01-27	122,503,079	0	74.5044	164,424,000	2024-12-31
175	2025-01-24	122,503,079	35,000	74.5044	164,424,000	2024-12-31
176	2025-01-23	122,468,079	135,000	74.4831	164,424,000	2024-12-31
177	2025-01-22	122,333,079	-40,000	74.4010	164,424,000	2024-12-31
178	2025-01-21	122,373,079	0	74.4253	164,424,000	2024-12-31
179	2025-01-20	122,373,079	0	74.4253	164,424,000	2024-12-31
180	2025-01-17	122,373,079	0	74.4253	164,424,000	2024-12-31
181	2025-01-16	122,373,079	30,000	74.4253	164,424,000	2024-12-31
182	2025-01-15	122,343,079	100,000	74.4071	164,424,000	2024-12-31
183	2025-01-14	122,243,079	0	74.3463	164,424,000	2024-12-31
184	2025-01-13	122,243,079	5,000	74.3463	164,424,000	2024-12-31
185	2025-01-10	122,238,079	0	74.3432	164,424,000	2024-12-31
186	2025-01-09	122,238,079	-2,120,000	74.3432	164,424,000	2024-12-31
187	2025-01-08	124,358,079	0	75.6326	164,424,000	2024-12-31
188	2025-01-07	124,358,079	0	75.6326	164,424,000	2024-12-31
189	2025-01-06	124,358,079	0	75.6326	164,424,000	2024-12-31
190	2025-01-03	124,358,079	0	75.6326	164,424,000	2024-12-31
191	2025-01-02	124,358,079	0	75.6326	164,424,000	2024-12-31
192	2024-12-31	124,358,079	0	75.6326	164,424,000	2024-12-31
193	2024-12-30	124,358,079	170,000	75.6326	164,424,000	2024-12-10
194	2024-12-27	124,188,079	0	75.5292	164,424,000	2024-12-10
195	2024-12-24	124,188,079	0	75.5292	164,424,000	2024-12-10
196	2024-12-23	124,188,079	0	75.5292	164,424,000	2024-12-10
197	2024-12-20	124,188,079	0	75.5292	164,424,000	2024-12-10
198	2024-12-19	124,188,079	150,000	75.5292	164,424,000	2024-12-10
199	2024-12-18	124,038,079	55,000	75.4379	164,424,000	2024-12-10
200	2024-12-17	123,983,079	130,000	75.4045	164,424,000	2024-12-10
201	2024-12-16	123,853,079	0	75.3254	164,424,000	2024-12-10
202	2024-12-13	123,853,079	0	75.3254	164,424,000	2024-12-10
203	2024-12-12	123,853,079	0	75.3254	164,424,000	2024-12-10
204	2024-12-11	123,853,079	0	75.3254	164,424,000	2024-12-10
205	2024-12-10	123,853,079	27,404,000	75.3254	164,424,000	2024-12-10
206	2024-12-09	96,449,079	0	70.3905	137,020,000	2024-11-30
207	2024-12-06	96,449,079	0	70.3905	137,020,000	2024-11-30
208	2024-12-05	96,449,079	10,000	70.3905	137,020,000	2024-11-30
209	2024-12-04	96,439,079	110,000	70.3832	137,020,000	2024-11-30
210	2024-12-03	96,329,079	0	70.3029	137,020,000	2024-11-30
211	2024-12-02	96,329,079	0	70.3029	137,020,000	2024-11-30
212	2024-11-29	96,329,079	0	70.3029	137,020,000	2024-10-31
213	2024-11-28	96,329,079	0	70.3029	137,020,000	2024-10-31
214	2024-11-27	96,329,079	0	70.3029	137,020,000	2024-10-31
215	2024-11-26	96,329,079	0	70.3029	137,020,000	2024-10-31
216	2024-11-25	96,329,079	0	70.3029	137,020,000	2024-10-31
217	2024-11-22	96,329,079	-10,000	70.3029	137,020,000	2024-10-31
218	2024-11-21	96,339,079	140,000	70.3102	137,020,000	2024-10-31
219	2024-11-20	96,199,079	0	70.2081	137,020,000	2024-10-31
220	2024-11-19	96,199,079	0	70.2081	137,020,000	2024-10-31
221	2024-11-18	96,199,079	0	70.2081	137,020,000	2024-10-31
222	2024-11-15	96,199,079	0	70.2081	137,020,000	2024-10-31
223	2024-11-14	96,199,079	45,000	70.2081	137,020,000	2024-10-31
224	2024-11-13	96,154,079	35,000	70.1752	137,020,000	2024-10-31
225	2024-11-12	96,119,079	0	70.1497	137,020,000	2024-10-31
226	2024-11-11	96,119,079	-140,000	70.1497	137,020,000	2024-10-31
227	2024-11-08	96,259,079	0	70.2518	137,020,000	2024-10-31
228	2024-11-07	96,259,079	0	70.2518	137,020,000	2024-10-31
229	2024-11-06	96,259,079	5,000	70.2518	137,020,000	2024-10-31
230	2024-11-05	96,254,079	200,000	70.2482	137,020,000	2024-10-31
231	2024-11-04	96,054,079	-355,000	70.1022	137,020,000	2024-10-31
232	2024-11-01	96,409,079	0	70.3613	137,020,000	2024-10-31
233	2024-10-31	96,409,079	0	70.3613	137,020,000	2024-10-31
234	2024-10-30	96,409,079	0	70.3613	137,020,000	2024-09-30
235	2024-10-29	96,409,079	0	70.3613	137,020,000	2024-09-30
236	2024-10-28	96,409,079	4,800	70.3613	137,020,000	2024-09-30
237	2024-10-25	96,404,279	0	70.3578	137,020,000	2024-09-30
238	2024-10-24	96,404,279	0	70.3578	137,020,000	2024-09-30
239	2024-10-23	96,404,279	0	70.3578	137,020,000	2024-09-30
240	2024-10-22	96,404,279	0	70.3578	137,020,000	2024-09-30
241	2024-10-21	96,404,279	0	70.3578	137,020,000	2024-09-30
242	2024-10-18	96,404,279	0	70.3578	137,020,000	2024-09-30
243	2024-10-17	96,404,279	-5,000	70.3578	137,020,000	2024-09-30
244	2024-10-16	96,409,279	500,000	70.3615	137,020,000	2024-09-30
245	2024-10-15	95,909,279	210,000	69.9966	137,020,000	2024-09-30
246	2024-10-14	95,699,279	-50,000	69.8433	137,020,000	2024-09-30
247	2024-10-10	95,749,279	-175,000	69.8798	137,020,000	2024-09-30
248	2024-10-09	95,924,279	-445,000	70.0075	137,020,000	2024-09-30
249	2024-10-08	96,369,279	-130,000	70.3323	137,020,000	2024-09-30
250	2024-10-07	96,499,279	-15,000	70.4271	137,020,000	2024-09-30
251	2024-10-04	96,514,279	-195,000	70.4381	137,020,000	2024-09-30
252	2024-10-03	96,709,279	-25,000	70.5804	137,020,000	2024-09-30
253	2024-10-02	96,734,279	185,000	70.5987	137,020,000	2024-09-30
254	2024-09-30	96,549,279	15,000	70.4636	137,020,000	2024-09-30
255	2024-09-27	96,534,279	0	70.4527	137,020,000	2024-08-31
256	2024-09-26	96,534,279	150,000	70.4527	137,020,000	2024-08-31
257	2024-09-25	96,384,279	10,000	70.3432	137,020,000	2024-08-31
258	2024-09-24	96,374,279	0	70.3359	137,020,000	2024-08-31
259	2024-09-23	96,374,279	0	70.3359	137,020,000	2024-08-31
260	2024-09-20	96,374,279	5,000	70.3359	137,020,000	2024-08-31
261	2024-09-19	96,369,279	100,000	70.3323	137,020,000	2024-08-31
262	2024-09-17	96,269,279	0	70.2593	137,020,000	2024-08-31
263	2024-09-16	96,269,279	0	70.2593	137,020,000	2024-08-31
264	2024-09-13	96,269,279	0	70.2593	137,020,000	2024-08-31
265	2024-09-12	96,269,279	0	70.2593	137,020,000	2024-08-31
266	2024-09-11	96,269,279	0	70.2593	137,020,000	2024-08-31
267	2024-09-10	96,269,279	0	70.2593	137,020,000	2024-08-31
268	2024-09-09	96,269,279	0	70.2593	137,020,000	2024-08-31
269	2024-09-05	96,269,279	210,000	70.2593	137,020,000	2024-08-31
270	2024-09-04	96,059,279	0	70.1060	137,020,000	2024-08-31
271	2024-09-03	96,059,279	10,000	70.1060	137,020,000	2024-08-31
272	2024-09-02	96,049,279	0	70.0987	137,020,000	2024-08-31
273	2024-08-30	96,049,279	0	70.0987	137,020,000	2024-07-31
274	2024-08-29	96,049,279	0	70.0987	137,020,000	2024-07-31
275	2024-08-28	96,049,279	5,000	70.0987	137,020,000	2024-07-31
276	2024-08-27	96,044,279	0	70.0951	137,020,000	2024-07-31
277	2024-08-26	96,044,279	0	70.0951	137,020,000	2024-07-31
278	2024-08-23	96,044,279	0	70.0951	137,020,000	2024-07-31
279	2024-08-22	96,044,279	0	70.0951	137,020,000	2024-07-31
280	2024-08-21	96,044,279	0	70.0951	137,020,000	2024-07-31
281	2024-08-20	96,044,279	5,000	70.0951	137,020,000	2024-07-31
282	2024-08-19	96,039,279	0	70.0914	137,020,000	2024-07-31
283	2024-08-16	96,039,279	0	70.0914	137,020,000	2024-07-31
284	2024-08-15	96,039,279	35,000	70.0914	137,020,000	2024-07-31
285	2024-08-14	96,004,279	0	70.0659	137,020,000	2024-07-31
286	2024-08-13	96,004,279	0	70.0659	137,020,000	2024-07-31
287	2024-08-12	96,004,279	5,000	70.0659	137,020,000	2024-07-31
288	2024-08-09	95,999,279	5,000	70.0622	137,020,000	2024-07-31
289	2024-08-08	95,994,279	5,000	70.0586	137,020,000	2024-07-31
290	2024-08-07	95,989,279	0	70.0549	137,020,000	2024-07-31
291	2024-08-06	95,989,279	0	70.0549	137,020,000	2024-07-31
292	2024-08-05	95,989,279	0	70.0549	137,020,000	2024-07-31
293	2024-08-02	95,989,279	0	70.0549	137,020,000	2024-07-31
294	2024-08-01	95,989,279	5,000	70.0549	137,020,000	2024-07-31
295	2024-07-31	95,984,279	0	70.0513	137,020,000	2024-07-31
296	2024-07-30	95,984,279	5,000	70.0513	137,020,000	2024-06-30
297	2024-07-29	95,979,279	0	70.0476	137,020,000	2024-06-30
298	2024-07-26	95,979,279	0	70.0476	137,020,000	2024-06-30
299	2024-07-25	95,979,279	20,000	70.0476	137,020,000	2024-06-30
300	2024-07-24	95,959,279	10,000	70.0330	137,020,000	2024-06-30
301	2024-07-23	95,949,279	0	70.0257	137,020,000	2024-06-30
302	2024-07-22	95,949,279	0	70.0257	137,020,000	2024-06-30
303	2024-07-19	95,949,279	0	70.0257	137,020,000	2024-06-30
304	2024-07-18	95,949,279	0	70.0257	137,020,000	2024-06-30
305	2024-07-17	95,949,279	0	70.0257	137,020,000	2024-06-30
306	2024-07-16	95,949,279	5,000	70.0257	137,020,000	2024-06-30
307	2024-07-15	95,944,279	-100,000	70.0221	137,020,000	2024-06-30
308	2024-07-12	96,044,279	0	70.0951	137,020,000	2024-06-30
309	2024-07-11	96,044,279	0	70.0951	137,020,000	2024-06-30
310	2024-07-10	96,044,279	-190,000	70.0951	137,020,000	2024-06-30
311	2024-07-09	96,234,279	0	70.2337	137,020,000	2024-06-30
312	2024-07-08	96,234,279	0	70.2337	137,020,000	2024-06-30
313	2024-07-05	96,234,279	0	70.2337	137,020,000	2024-06-30
314	2024-07-04	96,234,279	-87,500	70.2337	137,020,000	2024-06-30
315	2024-07-03	96,321,779	-10,000	70.2976	137,020,000	2024-06-30
316	2024-07-02	96,331,779	0	70.3049	137,020,000	2024-06-30
317	2024-06-28	96,331,779	-95,000	70.3049	137,020,000	2024-05-31
318	2024-06-27	96,426,779	0	70.3742	137,020,000	2024-05-31
319	2024-06-26	96,426,779	-40,000	70.3742	137,020,000	2024-05-31
320	2024-06-25	96,466,779	0	70.4034	137,020,000	2024-05-31
321	2024-06-24	96,466,779	45,000	70.4034	137,020,000	2024-05-31
322	2024-06-21	96,421,779	115,000	70.3706	137,020,000	2024-05-31
323	2024-06-20	96,306,779	150,000	70.2867	137,020,000	2024-05-31
324	2024-06-19	96,156,779	-15,000	70.1772	137,020,000	2024-05-31
325	2024-06-18	96,171,779	0	70.1881	137,020,000	2024-05-31
326	2024-06-17	96,171,779	30,000	70.1881	137,020,000	2024-05-31
327	2024-06-14	96,141,779	0	70.1662	137,020,000	2024-05-31
328	2024-06-13	96,141,779	20,000	70.1662	137,020,000	2024-05-31
329	2024-06-12	96,121,779	0	70.1516	137,020,000	2024-05-31
330	2024-06-11	96,121,779	150,000	70.1516	137,020,000	2024-05-31
331	2024-06-07	95,971,779	-170,000	70.0422	137,020,000	2024-05-31
332	2024-06-06	96,141,779	-60,000	70.1662	137,020,000	2024-05-31
333	2024-06-05	96,201,779	0	70.2100	137,020,000	2024-05-31
334	2024-06-04	96,201,779	-5,000	70.2100	137,020,000	2024-05-31
335	2024-06-03	96,206,779	0	70.2137	137,020,000	2024-05-31
336	2024-05-31	96,206,779	0	70.2137	137,020,000	2024-05-31
337	2024-05-30	96,206,779	180,000	70.2137	137,020,000	2024-04-30
338	2024-05-29	96,026,779	0	70.0823	137,020,000	2024-04-30
339	2024-05-28	96,026,779	0	70.0823	137,020,000	2024-04-30
340	2024-05-27	96,026,779	480,000	70.0823	137,020,000	2024-04-30
341	2024-05-24	95,546,779	0	69.7320	137,020,000	2024-04-30
342	2024-05-23	95,546,779	0	69.7320	137,020,000	2024-04-30
343	2024-05-22	95,546,779	5,000	69.7320	137,020,000	2024-04-30
344	2024-05-21	95,541,779	0	69.7283	137,020,000	2024-04-30
345	2024-05-20	95,541,779	0	69.7283	137,020,000	2024-04-30
346	2024-05-17	95,541,779	10,000	69.7283	137,020,000	2024-04-30
347	2024-05-16	95,531,779	20,000	69.7210	137,020,000	2024-04-30
348	2024-05-14	95,511,779	185,000	69.7065	137,020,000	2024-04-30
349	2024-05-13	95,326,779	0	69.5714	137,020,000	2024-04-30
350	2024-05-10	95,326,779	0	69.5714	137,020,000	2024-04-30
351	2024-05-09	95,326,779	0	69.5714	137,020,000	2024-04-30
352	2024-05-08	95,326,779	0	69.5714	137,020,000	2024-04-30
353	2024-05-07	95,326,779	0	69.5714	137,020,000	2024-04-30
354	2024-05-06	95,326,779	55,000	69.5714	137,020,000	2024-04-30
355	2024-05-03	95,271,779	0	69.5313	137,020,000	2024-04-30
356	2024-05-02	95,271,779	0	69.5313	137,020,000	2024-04-30
357	2024-04-30	95,271,779	0	69.5313	137,020,000	2024-04-30
358	2024-04-29	95,271,779	-10,000	69.5313	137,020,000	2024-03-31
359	2024-04-26	95,281,779	0	69.5386	137,020,000	2024-03-31
360	2024-04-25	95,281,779	0	69.5386	137,020,000	2024-03-31
361	2024-04-24	95,281,779	0	69.5386	137,020,000	2024-03-31
362	2024-04-23	95,281,779	0	69.5386	137,020,000	2024-03-31
363	2024-04-22	95,281,779	95,000	69.5386	137,020,000	2024-03-31
364	2024-04-19	95,186,779	0	69.4693	137,020,000	2024-03-31
365	2024-04-18	95,186,779	0	69.4693	137,020,000	2024-03-31
366	2024-04-17	95,186,779	-10,000	69.4693	137,020,000	2024-03-31
367	2024-04-16	95,196,779	10,000	69.4766	137,020,000	2024-03-31
368	2024-04-15	95,186,779	0	69.4693	137,020,000	2024-03-31
369	2024-04-12	95,186,779	0	69.4693	137,020,000	2024-03-31
370	2024-04-11	95,186,779	5,000	69.4693	137,020,000	2024-03-31
371	2024-04-10	95,181,779	-100,000	69.4656	137,020,000	2024-03-31
372	2024-04-09	95,281,779	-100,000	69.5386	137,020,000	2024-03-31
373	2024-04-08	95,381,779	600,000	69.6116	137,020,000	2024-03-31
374	2024-04-05	94,781,779	0	69.1737	137,020,000	2024-03-31
375	2024-04-03	94,781,779	0	69.1737	137,020,000	2024-03-31
376	2024-04-02	94,781,779	-5,000	69.1737	137,020,000	2024-03-31
377	2024-03-28	94,786,779	0	69.1773	137,020,000	2024-02-29
378	2024-03-27	94,786,779	-10,000	69.1773	137,020,000	2024-02-29
379	2024-03-26	94,796,779	0	69.1846	137,020,000	2024-02-29
380	2024-03-25	94,796,779	0	69.1846	137,020,000	2024-02-29
381	2024-03-22	94,796,779	0	69.1846	137,020,000	2024-02-29
382	2024-03-21	94,796,779	-40,000	69.1846	137,020,000	2024-02-29
383	2024-03-20	94,836,779	15,000	69.2138	137,020,000	2024-02-29
384	2024-03-19	94,821,779	0	69.2029	137,020,000	2024-02-29
385	2024-03-18	94,821,779	0	69.2029	137,020,000	2024-02-29
386	2024-03-15	94,821,779	0	69.2029	137,020,000	2024-02-29
387	2024-03-14	94,821,779	5,000	69.2029	137,020,000	2024-02-29
388	2024-03-13	94,816,779	0	69.1992	137,020,000	2024-02-29
389	2024-03-12	94,816,779	25,000	69.1992	137,020,000	2024-02-29
390	2024-03-11	94,791,779	0	69.1810	137,020,000	2024-02-29
391	2024-03-08	94,791,779	15,000	69.1810	137,020,000	2024-02-29
392	2024-03-07	94,776,779	0	69.1700	137,020,000	2024-02-29
393	2024-03-06	94,776,779	15,000	69.1700	137,020,000	2024-02-29
394	2024-03-05	94,761,779	10,000	69.1591	137,020,000	2024-02-29
395	2024-03-04	94,751,779	0	69.1518	137,020,000	2024-02-29
396	2024-03-01	94,751,779	-45,000	69.1518	137,020,000	2024-02-29
397	2024-02-29	94,796,779	0	69.1846	137,020,000	2024-02-29
398	2024-02-28	94,796,779	5,000	69.1846	137,020,000	2024-01-31
399	2024-02-27	94,791,779	40,000	69.1810	137,020,000	2024-01-31
400	2024-02-26	94,751,779	0	69.1518	137,020,000	2024-01-31
401	2024-02-23	94,751,779	-140,000	69.1518	137,020,000	2024-01-31
402	2024-02-22	94,891,779	0	69.2540	137,020,000	2024-01-31
403	2024-02-21	94,891,779	110,000	69.2540	137,020,000	2024-01-31
404	2024-02-20	94,781,779	140,000	69.1737	137,020,000	2024-01-31
405	2024-02-19	94,641,779	0	69.0715	137,020,000	2024-01-31
406	2024-02-16	94,641,779	25,000	69.0715	137,020,000	2024-01-31
407	2024-02-15	94,616,779	40,000	69.0533	137,020,000	2024-01-31
408	2024-02-14	94,576,779	0	69.0241	137,020,000	2024-01-31
409	2024-02-09	94,576,779	0	69.0241	137,020,000	2024-01-31
410	2024-02-08	94,576,779	5,000	69.0241	137,020,000	2024-01-31
411	2024-02-07	94,571,779	20,000	69.0204	137,020,000	2024-01-31
412	2024-02-06	94,551,779	5,000	69.0058	137,020,000	2024-01-31
413	2024-02-05	94,546,779	0	69.0022	137,020,000	2024-01-31
414	2024-02-02	94,546,779	0	69.0022	137,020,000	2024-01-31
415	2024-02-01	94,546,779	0	69.0022	137,020,000	2024-01-31
416	2024-01-31	94,546,779	0	69.0022	137,020,000	2024-01-31
417	2024-01-30	94,546,779	60,294	69.0022	137,020,000	2024-01-22
418	2024-01-29	94,486,485	0	68.9582	137,020,000	2024-01-22
419	2024-01-26	94,486,485	0	68.9582	137,020,000	2024-01-22
420	2024-01-25	94,486,485	0	68.9582	137,020,000	2024-01-22
421	2024-01-24	94,486,485	0	68.9582	137,020,000	2024-01-22
422	2024-01-23	94,486,485	-160,000	68.9582	137,020,000	2024-01-22
423	2024-01-22	94,646,485	22,840,000	69.0749	137,020,000	2024-01-22
424	2024-01-19	71,806,485	70,000	62.8668	114,220,000	2023-12-31
425	2024-01-18	71,736,485	0	62.8055	114,220,000	2023-12-31
426	2024-01-17	71,736,485	0	62.8055	114,220,000	2023-12-31
427	2024-01-16	71,736,485	0	62.8055	114,220,000	2023-12-31
428	2024-01-15	71,736,485	0	62.8055	114,220,000	2023-12-31
429	2024-01-12	71,736,485	80,000	62.8055	114,220,000	2023-12-31
430	2024-01-11	71,656,485	135,000	62.7355	114,220,000	2023-12-31
431	2024-01-10	71,521,485	0	62.6173	114,220,000	2023-12-31
432	2024-01-09	71,521,485	-15,000	62.6173	114,220,000	2023-12-31
433	2024-01-08	71,536,485	-5,000	62.6304	114,220,000	2023-12-31
434	2024-01-05	71,541,485	-20,000	62.6348	114,220,000	2023-12-31
435	2024-01-04	71,561,485	0	62.6523	114,220,000	2023-12-31
436	2024-01-03	71,561,485	0	62.6523	114,220,000	2023-12-31
437	2024-01-02	71,561,485	-80,000	62.6523	114,220,000	2023-12-31
438	2023-12-29	71,641,485	-20,000	62.7224	114,220,000	2023-11-30
439	2023-12-28	71,661,485	40,000	62.7399	114,220,000	2023-11-30
440	2023-12-27	71,621,485	-1,680,000	62.7049	114,220,000	2023-11-30
441	2023-12-22	73,301,485	25,000	64.1757	114,220,000	2023-11-30
442	2023-12-21	73,276,485	0	64.1538	114,220,000	2023-11-30
443	2023-12-20	73,276,485	-150,000	64.1538	114,220,000	2023-11-30
444	2023-12-19	73,426,485	0	64.2851	114,220,000	2023-11-30
445	2023-12-18	73,426,485	-10,000	64.2851	114,220,000	2023-11-30
446	2023-12-15	73,436,485	-165,000	64.2939	114,220,000	2023-11-30
447	2023-12-14	73,601,485	-210,000	64.4384	114,220,000	2023-11-30
448	2023-12-13	73,811,485	0	64.6222	114,220,000	2023-11-30
449	2023-12-12	73,811,485	10,000	64.6222	114,220,000	2023-11-30
450	2023-12-11	73,801,485	0	64.6135	114,220,000	2023-11-30
451	2023-12-08	73,801,485	0	64.6135	114,220,000	2023-11-30
452	2023-12-07	73,801,485	130,000	64.6135	114,220,000	2023-11-30
453	2023-12-06	73,671,485	0	64.4996	114,220,000	2023-11-30
454	2023-12-05	73,671,485	0	64.4996	114,220,000	2023-11-30
455	2023-12-04	73,671,485	0	64.4996	114,220,000	2023-11-30
456	2023-12-01	73,671,485	0	64.4996	114,220,000	2023-11-30
457	2023-11-30	73,671,485	0	64.4996	114,220,000	2023-11-30
458	2023-11-29	73,671,485	-70,000	64.4996	114,220,000	2023-10-31
459	2023-11-28	73,741,485	35,000	64.5609	114,220,000	2023-10-31
460	2023-11-27	73,706,485	0	64.5303	114,220,000	2023-10-31
461	2023-11-24	73,706,485	0	64.5303	114,220,000	2023-10-31
462	2023-11-23	73,706,485	0	64.5303	114,220,000	2023-10-31
463	2023-11-22	73,706,485	40,000	64.5303	114,220,000	2023-10-31
464	2023-11-21	73,666,485	5,000	64.4953	114,220,000	2023-10-31
465	2023-11-20	73,661,485	0	64.4909	114,220,000	2023-10-31
466	2023-11-17	73,661,485	0	64.4909	114,220,000	2023-10-31
467	2023-11-16	73,661,485	0	64.4909	114,220,000	2023-10-31
468	2023-11-15	73,661,485	0	64.4909	114,220,000	2023-10-31
469	2023-11-14	73,661,485	130,000	64.4909	114,220,000	2023-10-31
470	2023-11-13	73,531,485	0	64.3771	114,220,000	2023-10-31
471	2023-11-10	73,531,485	-20,000	64.3771	114,220,000	2023-10-31
472	2023-11-09	73,551,485	0	64.3946	114,220,000	2023-10-31
473	2023-11-08	73,551,485	0	64.3946	114,220,000	2023-10-31
474	2023-11-07	73,551,485	0	64.3946	114,220,000	2023-10-31
475	2023-11-06	73,551,485	5,000	64.3946	114,220,000	2023-10-31
476	2023-11-03	73,546,485	0	64.3902	114,220,000	2023-10-31
477	2023-11-02	73,546,485	0	64.3902	114,220,000	2023-10-31
478	2023-11-01	73,546,485	0	64.3902	114,220,000	2023-10-31
479	2023-10-31	73,546,485	0	64.3902	114,220,000	2023-10-31
480	2023-10-30	73,546,485	0	64.3902	114,220,000	2023-09-30
481	2023-10-27	73,546,485	30,000	64.3902	114,220,000	2023-09-30
482	2023-10-26	73,516,485	20,800	64.3639	114,220,000	2023-09-30
483	2023-10-25	73,495,685	0	64.3457	114,220,000	2023-09-30
484	2023-10-24	73,495,685	10,000	64.3457	114,220,000	2023-09-30
485	2023-10-20	73,485,685	20,000	64.3370	114,220,000	2023-09-30
486	2023-10-19	73,465,685	-410,000	64.3195	114,220,000	2023-09-30
487	2023-10-18	73,875,685	-120,000	64.6784	114,220,000	2023-09-30
488	2023-10-17	73,995,685	1,200	64.7835	114,220,000	2023-09-30
489	2023-10-16	73,994,485	-35,000	64.7824	114,220,000	2023-09-30
490	2023-10-13	74,029,485	0	64.8131	114,220,000	2023-09-30
491	2023-10-12	74,029,485	-5,000	64.8131	114,220,000	2023-09-30
492	2023-10-11	74,034,485	0	64.8174	114,220,000	2023-09-30
493	2023-10-10	74,034,485	0	64.8174	114,220,000	2023-09-30
494	2023-10-09	74,034,485	0	64.8174	114,220,000	2023-09-30
495	2023-10-06	74,034,485	0	64.8174	114,220,000	2023-09-30
496	2023-10-05	74,034,485	-35,000	64.8174	114,220,000	2023-09-30
497	2023-10-04	74,069,485	240,000	64.8481	114,220,000	2023-09-30
498	2023-10-03	73,829,485	60,000	64.6380	114,220,000	2023-09-30
499	2023-09-29	73,769,485	10,000	64.5854	114,220,000	2023-08-31
500	2023-09-28	73,759,485	-35,000	64.5767	114,220,000	2023-08-31
501	2023-09-27	73,794,485	0	64.6073	114,220,000	2023-08-31
502	2023-09-26	73,794,485	0	64.6073	114,220,000	2023-08-31
503	2023-09-25	73,794,485	0	64.6073	114,220,000	2023-08-31
504	2023-09-22	73,794,485	40,000	64.6073	114,220,000	2023-08-31
505	2023-09-21	73,754,485	20,000	64.5723	114,220,000	2023-08-31
506	2023-09-20	73,734,485	50,000	64.5548	114,220,000	2023-08-31
507	2023-09-19	73,684,485	10,000	64.5110	114,220,000	2023-08-31
508	2023-09-18	73,674,485	0	64.5023	114,220,000	2023-08-31
509	2023-09-15	73,674,485	0	64.5023	114,220,000	2023-08-31
510	2023-09-14	73,674,485	10,000	64.5023	114,220,000	2023-08-31
511	2023-09-13	73,664,485	0	64.4935	114,220,000	2023-08-31
512	2023-09-12	73,664,485	0	64.4935	114,220,000	2023-08-31
513	2023-09-11	73,664,485	0	64.4935	114,220,000	2023-08-31
514	2023-09-07	73,664,485	-5,000	64.4935	114,220,000	2023-08-31
515	2023-09-06	73,669,485	0	64.4979	114,220,000	2023-08-31
516	2023-09-05	73,669,485	0	64.4979	114,220,000	2023-08-31
517	2023-09-04	73,669,485	20,000	64.4979	114,220,000	2023-08-31
518	2023-08-31	73,649,485	0	64.4804	114,220,000	2023-08-31
519	2023-08-30	73,649,485	-5,000	64.4804	114,220,000	2023-07-31
520	2023-08-29	73,654,485	-25,000	64.4848	114,220,000	2023-07-31
521	2023-08-28	73,679,485	-20,000	64.5066	114,220,000	2023-07-31
522	2023-08-25	73,699,485	0	64.5242	114,220,000	2023-07-31
523	2023-08-24	73,699,485	0	64.5242	114,220,000	2023-07-31
524	2023-08-23	73,699,485	-40,000	64.5242	114,220,000	2023-07-31
525	2023-08-22	73,739,485	0	64.5592	114,220,000	2023-07-31
526	2023-08-21	73,739,485	0	64.5592	114,220,000	2023-07-31
527	2023-08-18	73,739,485	0	64.5592	114,220,000	2023-07-31
528	2023-08-17	73,739,485	0	64.5592	114,220,000	2023-07-31
529	2023-08-16	73,739,485	25,000	64.5592	114,220,000	2023-07-31
530	2023-08-15	73,714,485	0	64.5373	114,220,000	2023-07-31
531	2023-08-14	73,714,485	250,000	64.5373	114,220,000	2023-07-31
532	2023-08-11	73,464,485	0	64.3184	114,220,000	2023-07-31
533	2023-08-10	73,464,485	105,000	64.3184	114,220,000	2023-07-31
534	2023-08-09	73,359,485	95,500	64.2265	114,220,000	2023-07-31
535	2023-08-08	73,263,985	-110,000	64.1429	114,220,000	2023-07-31
536	2023-08-07	73,373,985	245,000	64.2392	114,220,000	2023-07-31
537	2023-08-04	73,128,985	-220,000	64.0247	114,220,000	2023-07-31
538	2023-08-03	73,348,985	-130,000	64.2173	114,220,000	2023-07-31
539	2023-08-02	73,478,985	10,000	64.3311	114,220,000	2023-07-31
540	2023-08-01	73,468,985	0	64.3223	114,220,000	2023-07-31
541	2023-07-31	73,468,985	0	64.3223	114,220,000	2023-07-31
542	2023-07-28	73,468,985	5,000	64.3223	114,220,000	2023-06-30
543	2023-07-27	73,463,985	0	64.3180	114,220,000	2023-06-30
544	2023-07-26	73,463,985	0	64.3180	114,220,000	2023-06-30
545	2023-07-25	73,463,985	1,500	64.3180	114,220,000	2023-06-30
546	2023-07-24	73,462,485	0	64.3167	114,220,000	2023-06-30
547	2023-07-21	73,462,485	-145,000	64.3167	114,220,000	2023-06-30
548	2023-07-20	73,607,485	0	64.4436	114,220,000	2023-06-30
549	2023-07-19	73,607,485	0	64.4436	114,220,000	2023-06-30
550	2023-07-18	73,607,485	-15,000	64.4436	114,220,000	2023-06-30
551	2023-07-14	73,622,485	0	64.4567	114,220,000	2023-06-30
552	2023-07-13	73,622,485	30,000	64.4567	114,220,000	2023-06-30
553	2023-07-12	73,592,485	0	64.4305	114,220,000	2023-06-30
554	2023-07-11	73,592,485	25,000	64.4305	114,220,000	2023-06-30
555	2023-07-10	73,567,485	25,000	64.4086	114,220,000	2023-06-30
556	2023-07-07	73,542,485	15,000	64.3867	114,220,000	2023-06-30
557	2023-07-06	73,527,485	15,000	64.3736	114,220,000	2023-06-30
558	2023-07-05	73,512,485	435,000	64.3604	114,220,000	2023-06-30
559	2023-07-04	73,077,485	-300,000	63.9796	114,220,000	2023-06-30
560	2023-07-03	73,377,485	-20,000	64.2422	114,220,000	2023-06-30
561	2023-06-30	73,397,485	0	64.2597	114,220,000	2023-06-30
562	2023-06-29	73,397,485	10,000	64.2597	114,220,000	2023-05-31
563	2023-06-28	73,387,485	0	64.2510	114,220,000	2023-05-31
564	2023-06-27	73,387,485	170,000	64.2510	114,220,000	2023-05-31
565	2023-06-26	73,217,485	390,000	64.1022	114,220,000	2023-05-31
566	2023-06-23	72,827,485	0	63.7607	114,220,000	2023-05-31
567	2023-06-21	72,827,485	0	63.7607	114,220,000	2023-05-31
568	2023-06-20	72,827,485	70,000	63.7607	114,220,000	2023-05-31
569	2023-06-19	72,757,485	50,000	63.6994	114,220,000	2023-05-31
570	2023-06-16	72,707,485	55,000	63.6557	114,220,000	2023-05-31
571	2023-06-15	72,652,485	0	63.6075	114,220,000	2023-05-31
572	2023-06-14	72,652,485	0	63.6075	114,220,000	2023-05-31
573	2023-06-13	72,652,485	0	63.6075	114,220,000	2023-05-31
574	2023-06-12	72,652,485	5,000	63.6075	114,220,000	2023-05-31
575	2023-06-09	72,647,485	0	63.6031	114,220,000	2023-05-31
576	2023-06-08	72,647,485	-5,000	63.6031	114,220,000	2023-05-31
577	2023-06-07	72,652,485	0	63.6075	114,220,000	2023-05-31
578	2023-06-06	72,652,485	-5,000	63.6075	114,220,000	2023-05-31
579	2023-06-05	72,657,485	-10,000	63.6119	114,220,000	2023-05-31
580	2023-06-02	72,667,485	215,000	63.6206	114,220,000	2023-05-31
581	2023-06-01	72,452,485	30,000	63.4324	114,220,000	2023-05-31
582	2023-05-31	72,422,485	20,000	63.4061	114,220,000	2023-05-31
583	2023-05-30	72,402,485	15,000	63.3886	114,220,000	2023-04-30
584	2023-05-29	72,387,485	0	63.3755	114,220,000	2023-04-30
585	2023-05-25	72,387,485	5,000	63.3755	114,220,000	2023-04-30
586	2023-05-24	72,382,485	45,000	63.3711	114,220,000	2023-04-30
587	2023-05-23	72,337,485	0	63.3317	114,220,000	2023-04-30
588	2023-05-22	72,337,485	5,000	63.3317	114,220,000	2023-04-30
589	2023-05-19	72,332,485	75,000	63.3273	114,220,000	2023-04-30
590	2023-05-18	72,257,485	70,000	63.2617	114,220,000	2023-04-30
591	2023-05-17	72,187,485	0	63.2004	114,220,000	2023-04-30
592	2023-05-16	72,187,485	0	63.2004	114,220,000	2023-04-30
593	2023-05-15	72,187,485	0	63.2004	114,220,000	2023-04-30
594	2023-05-12	72,187,485	40,000	63.2004	114,220,000	2023-04-30
595	2023-05-11	72,147,485	0	63.1654	114,220,000	2023-04-30
596	2023-05-10	72,147,485	0	63.1654	114,220,000	2023-04-30
597	2023-05-09	72,147,485	-10,000	63.1654	114,220,000	2023-04-30
598	2023-05-08	72,157,485	30,000	63.1741	114,220,000	2023-04-30
599	2023-05-05	72,127,485	0	63.1479	114,220,000	2023-04-30
600	2023-05-04	72,127,485	-120,000	63.1479	114,220,000	2023-04-30
601	2023-05-03	72,247,485	-20,000	63.2529	114,220,000	2023-04-30
602	2023-05-02	72,267,485	15,000	63.2704	114,220,000	2023-04-30
603	2023-04-28	72,252,485	-5,000	63.2573	114,220,000	2023-03-31
604	2023-04-27	72,257,485	0	63.2617	114,220,000	2023-03-31
605	2023-04-26	72,257,485	0	63.2617	114,220,000	2023-03-31
606	2023-04-25	72,257,485	0	63.2617	114,220,000	2023-03-31
607	2023-04-24	72,257,485	0	63.2617	114,220,000	2023-03-31
608	2023-04-21	72,257,485	0	63.2617	114,220,000	2023-03-31
609	2023-04-20	72,257,485	0	63.2617	114,220,000	2023-03-31
610	2023-04-19	72,257,485	0	63.2617	114,220,000	2023-03-31
611	2023-04-18	72,257,485	0	63.2617	114,220,000	2023-03-31
612	2023-04-17	72,257,485	0	63.2617	114,220,000	2023-03-31
613	2023-04-14	72,257,485	35,000	63.2617	114,220,000	2023-03-31
614	2023-04-13	72,222,485	315,000	63.2310	114,220,000	2023-03-31
615	2023-04-12	71,907,485	-140,000	62.9552	114,220,000	2023-03-31
616	2023-04-11	72,047,485	5,000	63.0778	114,220,000	2023-03-31
617	2023-04-06	72,042,485	0	63.0734	114,220,000	2023-03-31
618	2023-04-04	72,042,485	80,000	63.0734	114,220,000	2023-03-31
619	2023-04-03	71,962,485	0	63.0034	114,220,000	2023-03-31
620	2023-03-31	71,962,485	0	63.0034	114,220,000	2023-03-31
621	2023-03-30	71,962,485	50,000	63.0034	114,220,000	2023-02-28
622	2023-03-29	71,912,485	0	62.9596	114,220,000	2023-02-28
623	2023-03-28	71,912,485	-60,000	62.9596	114,220,000	2023-02-28
624	2023-03-27	71,972,485	-45,000	63.0122	114,220,000	2023-02-28
625	2023-03-24	72,017,485	0	63.0516	114,220,000	2023-02-28
626	2023-03-23	72,017,485	0	63.0516	114,220,000	2023-02-28
627	2023-03-22	72,017,485	-10,000	63.0516	114,220,000	2023-02-28
628	2023-03-21	72,027,485	0	63.0603	114,220,000	2023-02-28
629	2023-03-20	72,027,485	0	63.0603	114,220,000	2023-02-28
630	2023-03-17	72,027,485	0	63.0603	114,220,000	2023-02-28
631	2023-03-16	72,027,485	0	63.0603	114,220,000	2023-02-28
632	2023-03-15	72,027,485	0	63.0603	114,220,000	2023-02-28
633	2023-03-14	72,027,485	50,000	63.0603	114,220,000	2023-02-28
634	2023-03-13	71,977,485	0	63.0165	114,220,000	2023-02-28
635	2023-03-10	71,977,485	-10,000	63.0165	114,220,000	2023-02-28
636	2023-03-09	71,987,485	5,000	63.0253	114,220,000	2023-02-28
637	2023-03-08	71,982,485	25,000	63.0209	114,220,000	2023-02-28
638	2023-03-07	71,957,485	-45,000	62.9990	114,220,000	2023-02-28
639	2023-03-06	72,002,485	5,000	63.0384	114,220,000	2023-02-28
640	2023-03-03	71,997,485	145,100	63.0340	114,220,000	2023-02-28
641	2023-03-02	71,852,385	20,000	62.9070	114,220,000	2023-02-28
642	2023-03-01	71,832,385	0	62.8895	114,220,000	2023-02-28
643	2023-02-28	71,832,385	0	62.8895	114,220,000	2023-02-28
644	2023-02-27	71,832,385	10,000	62.8895	114,220,000	2023-01-31
645	2023-02-24	71,822,385	0	62.8807	114,220,000	2023-01-31
646	2023-02-23	71,822,385	0	62.8807	114,220,000	2023-01-31
647	2023-02-22	71,822,385	0	62.8807	114,220,000	2023-01-31
648	2023-02-21	71,822,385	0	62.8807	114,220,000	2023-01-31
649	2023-02-20	71,822,385	-50,000	62.8807	114,220,000	2023-01-31
650	2023-02-17	71,872,385	-15,000	62.9245	114,220,000	2023-01-31
651	2023-02-16	71,887,385	0	62.9377	114,220,000	2023-01-31
652	2023-02-15	71,887,385	75,000	62.9377	114,220,000	2023-01-31
653	2023-02-14	71,812,385	-5,000	62.8720	114,220,000	2023-01-31
654	2023-02-13	71,817,385	5,000	62.8764	114,220,000	2023-01-31
655	2023-02-10	71,812,385	-10,000	62.8720	114,220,000	2023-01-31
656	2023-02-09	71,822,385	20,000	62.8807	114,220,000	2023-01-31
657	2023-02-08	71,802,385	50,000	62.8632	114,220,000	2023-01-31
658	2023-02-07	71,752,385	135,000	62.8195	114,220,000	2023-01-31
659	2023-02-06	71,617,385	-15,000	62.7013	114,220,000	2023-01-31
660	2023-02-03	71,632,385	-40,000	62.7144	114,220,000	2023-01-31
661	2023-02-02	71,672,385	-5,000	62.7494	114,220,000	2023-01-31
662	2023-02-01	71,677,385	0	62.7538	114,220,000	2023-01-31
663	2023-01-31	71,677,385	0	62.7538	114,220,000	2023-01-31
664	2023-01-30	71,677,385	25,000	62.7538	114,220,000	2022-12-31
665	2023-01-27	71,652,385	5,000	62.7319	114,220,000	2022-12-31
666	2023-01-26	71,647,385	5,000	62.7275	114,220,000	2022-12-31
667	2023-01-20	71,642,385	0	62.7232	114,220,000	2022-12-31
668	2023-01-19	71,642,385	0	62.7232	114,220,000	2022-12-31
669	2023-01-18	71,642,385	55,000	62.7232	114,220,000	2022-12-31
670	2023-01-17	71,587,385	5,000	62.6750	114,220,000	2022-12-31
671	2023-01-16	71,582,385	0	62.6706	114,220,000	2022-12-31
672	2023-01-13	71,582,385	25,000	62.6706	114,220,000	2022-12-31
673	2023-01-12	71,557,385	5,000	62.6487	114,220,000	2022-12-31
674	2023-01-11	71,552,385	-25,000	62.6444	114,220,000	2022-12-31
675	2023-01-10	71,577,385	25,000	62.6662	114,220,000	2022-12-31
676	2023-01-09	71,552,385	-120,000	62.6444	114,220,000	2022-12-31
677	2023-01-06	71,672,385	0	62.7494	114,220,000	2022-12-31
678	2023-01-05	71,672,385	190,000	62.7494	114,220,000	2022-12-31
679	2023-01-04	71,482,385	-45,000	62.5831	114,220,000	2022-12-31
680	2023-01-03	71,527,385	60,000	62.6225	114,220,000	2022-12-31
681	2022-12-30	71,467,385	10,000	62.5699	114,220,000	2022-11-30
682	2022-12-29	71,457,385	0	62.5612	114,220,000	2022-11-30
683	2022-12-28	71,457,385	45,000	62.5612	114,220,000	2022-11-30
684	2022-12-23	71,412,385	-65,000	62.5218	114,220,000	2022-11-30
685	2022-12-22	71,477,385	0	62.5787	114,220,000	2022-11-30
686	2022-12-21	71,477,385	0	62.5787	114,220,000	2022-11-30
687	2022-12-20	71,477,385	0	62.5787	114,220,000	2022-11-30
688	2022-12-19	71,477,385	0	62.5787	114,220,000	2022-11-30
689	2022-12-16	71,477,385	-65,000	62.5787	114,220,000	2022-11-30
690	2022-12-15	71,542,385	-40,000	62.6356	114,220,000	2022-11-30
691	2022-12-14	71,582,385	-50,000	62.6706	114,220,000	2022-11-30
692	2022-12-13	71,632,385	0	62.7144	114,220,000	2022-11-30
693	2022-12-12	71,632,385	-45,000	62.7144	114,220,000	2022-11-30
694	2022-12-09	71,677,385	50,000	62.7538	114,220,000	2022-11-30
695	2022-12-08	71,627,385	0	62.7100	114,220,000	2022-11-30
696	2022-12-07	71,627,385	45,000	62.7100	114,220,000	2022-11-30
697	2022-12-06	71,582,385	0	62.6706	114,220,000	2022-11-30
698	2022-12-05	71,582,385	-25,000	62.6706	114,220,000	2022-11-30
699	2022-12-02	71,607,385	-5,000	62.6925	114,220,000	2022-11-30
700	2022-12-01	71,612,385	0	62.6969	114,220,000	2022-11-30
701	2022-11-30	71,612,385	-25,000	62.6969	114,220,000	2022-11-30
702	2022-11-29	71,637,385	0	62.7188	114,220,000	2022-10-31
703	2022-11-28	71,637,385	-100,000	62.7188	114,220,000	2022-10-31
704	2022-11-25	71,737,385	-370,000	62.8063	114,220,000	2022-10-31
705	2022-11-24	72,107,385	-25,000	63.1303	114,220,000	2022-10-31
706	2022-11-23	72,132,385	90,000	63.1521	114,220,000	2022-10-31
707	2022-11-22	72,042,385	55,000	63.0734	114,220,000	2022-10-31
708	2022-11-21	71,987,385	-269,700	63.0252	114,220,000	2022-10-31
709	2022-11-18	72,257,085	10,000	63.2613	114,220,000	2022-10-31
710	2022-11-17	72,247,085	-210,000	63.2526	114,220,000	2022-10-31
711	2022-11-16	72,457,085	-10,000	63.4364	114,220,000	2022-10-31
712	2022-11-15	72,467,085	140,000	63.4452	114,220,000	2022-10-31
713	2022-11-14	72,327,085	0	63.3226	114,220,000	2022-10-31
714	2022-11-11	72,327,085	-90,000	63.3226	114,220,000	2022-10-31
715	2022-11-10	72,417,085	5,000	63.4014	114,220,000	2022-10-31
716	2022-11-09	72,412,085	-90,000	63.3970	114,220,000	2022-10-31
717	2022-11-08	72,502,085	0	63.4758	114,220,000	2022-10-31
718	2022-11-07	72,502,085	0	63.4758	114,220,000	2022-10-31
719	2022-11-04	72,502,085	25,000	63.4758	114,220,000	2022-10-31
720	2022-11-03	72,477,085	50,000	63.4539	114,220,000	2022-10-31
721	2022-11-02	72,427,085	-10,000	63.4102	114,220,000	2022-10-31
722	2022-11-01	72,437,085	0	63.4189	114,220,000	2022-10-31
723	2022-10-31	72,437,085	-5,000	63.4189	114,220,000	2022-10-31
724	2022-10-28	72,442,085	-20,000	63.4233	114,220,000	2022-09-30
725	2022-10-27	72,462,085	10,000	63.4408	114,220,000	2022-09-30
726	2022-10-26	72,452,085	0	63.4320	114,220,000	2022-09-30
727	2022-10-25	72,452,085	-40,000	63.4320	114,220,000	2022-09-30
728	2022-10-24	72,492,085	0	63.4671	114,220,000	2022-09-30
729	2022-10-21	72,492,085	0	63.4671	114,220,000	2022-09-30
730	2022-10-20	72,492,085	0	63.4671	114,220,000	2022-09-30
731	2022-10-19	72,492,085	60,000	63.4671	114,220,000	2022-09-30
732	2022-10-18	72,432,085	0	63.4145	114,220,000	2022-09-30
733	2022-10-17	72,432,085	-10,000	63.4145	114,220,000	2022-09-30
734	2022-10-14	72,442,085	0	63.4233	114,220,000	2022-09-30
735	2022-10-13	72,442,085	0	63.4233	114,220,000	2022-09-30
736	2022-10-12	72,442,085	60,000	63.4233	114,220,000	2022-09-30
737	2022-10-11	72,382,085	-5,000	63.3708	114,220,000	2022-09-30
738	2022-10-10	72,387,085	-20,000	63.3751	114,220,000	2022-09-30
739	2022-10-07	72,407,085	-35,000	63.3927	114,220,000	2022-09-30
740	2022-10-06	72,442,085	-40,000	63.4233	114,220,000	2022-09-30
741	2022-10-05	72,482,085	40,000	63.4583	114,220,000	2022-09-30
742	2022-10-03	72,442,085	-20,000	63.4233	114,220,000	2022-09-30
743	2022-09-30	72,462,085	0	63.4408	114,220,000	2022-09-30
744	2022-09-29	72,462,085	-15,000	63.4408	114,220,000	2022-08-31
745	2022-09-28	72,477,085	0	63.4539	114,220,000	2022-08-31
746	2022-09-27	72,477,085	0	63.4539	114,220,000	2022-08-31
747	2022-09-26	72,477,085	-5,000	63.4539	114,220,000	2022-08-31
748	2022-09-23	72,482,085	0	63.4583	114,220,000	2022-08-31
749	2022-09-22	72,482,085	0	63.4583	114,220,000	2022-08-31
750	2022-09-21	72,482,085	-70,000	63.4583	114,220,000	2022-08-31
751	2022-09-20	72,552,085	-5,000	63.5196	114,220,000	2022-08-31
752	2022-09-19	72,557,085	10,000	63.5240	114,220,000	2022-08-31
753	2022-09-16	72,547,085	95,000	63.5152	114,220,000	2022-08-31
754	2022-09-15	72,452,085	60,000	63.4320	114,220,000	2022-08-31
755	2022-09-14	72,392,085	-10,000	63.3795	114,220,000	2022-08-31
756	2022-09-13	72,402,085	5,000	63.3883	114,220,000	2022-08-31
757	2022-09-09	72,397,085	-35,000	63.3839	114,220,000	2022-08-31
758	2022-09-08	72,432,085	-180,000	63.4145	114,220,000	2022-08-31
759	2022-09-07	72,612,085	125,000	63.5721	114,220,000	2022-08-31
760	2022-09-06	72,487,085	-85,000	63.4627	114,220,000	2022-08-31
761	2022-09-05	72,572,085	0	63.5371	114,220,000	2022-08-31
762	2022-09-02	72,572,085	25,000	63.5371	114,220,000	2022-08-31
763	2022-09-01	72,547,085	0	63.5152	114,220,000	2022-08-31
764	2022-08-31	72,547,085	-15,000	63.5152	114,220,000	2022-08-31
765	2022-08-30	72,562,085	25,000	63.5284	114,220,000	2022-07-31
766	2022-08-29	72,537,085	-55,000	63.5065	114,220,000	2022-07-31
767	2022-08-26	72,592,085	50,000	63.5546	114,220,000	2022-07-31
768	2022-08-25	72,542,085	-170,000	63.5108	114,220,000	2022-07-31
769	2022-08-24	72,712,085	-115,000	63.6597	114,220,000	2022-07-31
770	2022-08-23	72,827,085	-110,000	63.7604	114,220,000	2022-07-31
771	2022-08-22	72,937,085	-40,000	63.8567	114,220,000	2022-07-31
772	2022-08-19	72,977,085	15,000	63.8917	114,220,000	2022-07-31
773	2022-08-18	72,962,085	-5,000	63.8786	114,220,000	2022-07-31
774	2022-08-17	72,967,085	0	63.8829	114,220,000	2022-07-31
775	2022-08-16	72,967,085	0	63.8829	114,220,000	2022-07-31
776	2022-08-15	72,967,085	-1,140,000	63.8829	114,220,000	2022-07-31
777	2022-08-12	74,107,085	0	64.8810	114,220,000	2022-07-31
778	2022-08-11	74,107,085	20,000	64.8810	114,220,000	2022-07-31
779	2022-08-10	74,087,085	5,000	64.8635	114,220,000	2022-07-31
780	2022-08-09	74,082,085	175,000	64.8591	114,220,000	2022-07-31
781	2022-08-08	73,907,085	-55,000	64.7059	114,220,000	2022-07-31
782	2022-08-05	73,962,085	-10,000	64.7541	114,220,000	2022-07-31
783	2022-08-04	73,972,085	45,000	64.7628	114,220,000	2022-07-31
784	2022-08-03	73,927,085	100,000	64.7234	114,220,000	2022-07-31
785	2022-08-02	73,827,085	-35,000	64.6359	114,220,000	2022-07-31
786	2022-08-01	73,862,085	15,000	64.6665	114,220,000	2022-07-31
787	2022-07-29	73,847,085	165,000	64.6534	114,220,000	2022-06-30
788	2022-07-28	73,682,085	235,000	64.5089	114,220,000	2022-06-30
789	2022-07-27	73,447,085	-10,000	64.3032	114,220,000	2022-06-30
790	2022-07-26	73,457,085	-20,000	64.3119	114,220,000	2022-06-30
791	2022-07-25	73,477,085	-150,000	64.3294	114,220,000	2022-06-30
792	2022-07-22	73,627,085	-485,000	64.4608	114,220,000	2022-06-30
793	2022-07-21	74,112,085	65,800	64.8854	114,220,000	2022-06-30
794	2022-07-20	74,046,285	-70,000	64.8278	114,220,000	2022-06-30
795	2022-07-19	74,116,285	10,000	64.8891	114,220,000	2022-06-30
796	2022-07-18	74,106,285	-15,000	64.8803	114,220,000	2022-06-30
797	2022-07-15	74,121,285	-80,000	64.8934	114,220,000	2022-06-30
798	2022-07-14	74,201,285	-210,000	64.9635	114,220,000	2022-06-30
799	2022-07-13	74,411,285	-110,000	65.1473	114,220,000	2022-06-30
800	2022-07-12	74,521,285	225,000	65.2436	114,220,000	2022-06-30
801	2022-07-11	74,296,285	200,000	65.0467	114,220,000	2022-06-30
802	2022-07-08	74,096,285	1,070,000	64.8716	114,220,000	2022-06-30
803	2022-07-07	73,026,285	430,000	63.9348	114,220,000	2022-06-30
804	2022-07-06	72,596,285	180,000	63.5583	114,220,000	2022-06-30
805	2022-07-05	72,416,285	575,000	63.4007	114,220,000	2022-06-30
806	2022-07-04	71,841,285	35,000	62.8973	114,220,000	2022-06-30
807	2022-06-30	71,806,285	-25,000	62.8666	114,220,000	2022-06-30
808	2022-06-29	71,831,285	330,000	62.8885	114,220,000	2022-05-31
809	2022-06-28	71,501,285	419,706	62.5996	114,220,000	2022-05-31
810	2022-06-27	71,081,579	104,000	62.2322	114,220,000	2022-05-31
811	2022-06-24	70,977,579	-135,000	62.1411	114,220,000	2022-05-31
812	2022-06-23	71,112,579	-75,000	62.2593	114,220,000	2022-05-31
813	2022-06-22	71,187,579	1,370,000	62.3250	114,220,000	2022-05-31
814	2022-06-21	69,817,579	-2,415,000	61.1255	114,220,000	2022-05-31
815	2022-06-20	72,232,579	2,395,000	63.2399	114,220,000	2022-05-31
816	2022-06-17	69,837,579	3,255,000	61.1430	114,220,000	2022-05-31
817	2022-06-16	66,582,579	305,000	58.2933	114,220,000	2022-05-31
818	2022-06-15	66,277,579	-223,000	58.0262	114,220,000	2022-05-31
819	2022-06-14	66,500,579	-10,418,400	58.2215	114,220,000	2022-05-31
820	2022-06-13	76,918,979	-40,000	67.3428	114,220,000	2022-05-31
821	2022-06-10	76,958,979	331,000	67.3778	114,220,000	2022-05-31
822	2022-06-09	76,627,979	2,557,000	67.0881	114,220,000	2022-05-31
823	2022-06-08	74,070,979	-34,000	64.8494	114,220,000	2022-05-31
824	2022-06-07	74,104,979	-3,995,000	64.8792	114,220,000	2022-05-31
825	2022-06-06	78,099,979	3,012,000	68.3768	114,220,000	2022-05-31
826	2022-06-02	75,087,979	3,421,000	65.7398	114,220,000	2022-05-31
827	2022-06-01	71,666,979	-415,800	62.7447	114,220,000	2022-05-31
828	2022-05-31	72,082,779	-5,430,000	63.1087	114,220,000	2022-05-31
829	2022-05-30	77,512,779	-251,000	67.8627	114,220,000	2022-04-30
830	2022-05-27	77,763,779	-225,000	68.0825	114,220,000	2022-04-30
831	2022-05-26	77,988,779	10,279,400	68.2794	114,220,000	2022-04-30
832	2022-05-25	67,709,379	4,416,000	59.2798	114,220,000	2022-04-30
833	2022-05-24	63,293,379	-6,005,000	55.4136	114,220,000	2022-04-30
834	2022-05-23	69,298,379	-24,700	60.6710	114,220,000	2022-04-30
835	2022-05-20	69,323,079	-10,000	60.6926	114,220,000	2022-04-30
836	2022-05-19	69,333,079	2,325,800	60.7013	114,220,000	2022-04-30
837	2022-05-18	67,007,279	-61,200	58.6651	114,220,000	2022-04-30
838	2022-05-17	67,068,479	-6,390,200	58.7187	114,220,000	2022-04-30
839	2022-05-16	73,458,679	-80,000	64.3133	114,220,000	2022-04-30
840	2022-05-13	73,538,679	3,238,000	64.3834	114,220,000	2022-04-30
841	2022-05-12	70,300,679	668,000	61.5485	114,220,000	2022-04-30
842	2022-05-11	69,632,679	5,500	60.9636	114,220,000	2022-04-30
843	2022-05-10	69,627,179	935,000	60.9588	114,220,000	2022-04-30
844	2022-05-06	68,692,179	-4,567,000	60.1402	114,220,000	2022-04-30
845	2022-05-05	73,259,179	848,000	64.1387	114,220,000	2022-04-30
846	2022-05-04	72,411,179	-117,000	63.3962	114,220,000	2022-04-30
847	2022-05-03	72,528,179	-1,347,600	63.4987	114,220,000	2022-04-30
848	2022-04-29	73,875,779	-3,077,700	64.6785	114,220,000	2022-03-31
849	2022-04-28	76,953,479	-66,700	67.3730	114,220,000	2022-03-31
850	2022-04-27	77,020,179	-54,500	67.4314	114,220,000	2022-03-31
851	2022-04-26	77,074,679	-3,412,500	67.4791	114,220,000	2022-03-31
852	2022-04-25	80,487,179	-194,000	70.4668	114,220,000	2022-03-31
853	2022-04-22	80,681,179	-228,200	70.6366	114,220,000	2022-03-31
854	2022-04-21	80,909,379	-2,371,900	70.8364	114,220,000	2022-03-31
855	2022-04-20	83,281,279	-888,000	72.9130	114,220,000	2022-03-31
856	2022-04-19	84,169,279	-4,823,200	73.6905	114,220,000	2022-03-31
857	2022-04-14	88,992,479	-190,000	77.9132	114,220,000	2022-03-31
858	2022-04-13	89,182,479	6,000	78.0796	114,220,000	2022-03-31
859	2022-04-12	89,176,479	39,200	78.0743	114,220,000	2022-03-31
860	2022-04-11	89,137,279	25,000	78.0400	114,220,000	2022-03-31
861	2022-04-08	89,112,279	168,700	78.0181	114,220,000	2022-03-31
862	2022-04-07	88,943,579	36,000	77.8704	114,220,000	2022-03-31
863	2022-04-06	88,907,579	110,100	77.8389	114,220,000	2022-03-31
864	2022-04-04	88,797,479	-5,521,000	77.7425	114,220,000	2022-03-31
865	2022-04-01	94,318,479	115,000	82.5762	114,220,000	2022-03-31
866	2022-03-31	94,203,479	5,000	82.4755	114,220,000	2022-03-31
867	2022-03-30	94,198,479	61,000	82.4711	114,220,000	2022-02-28
868	2022-03-29	94,137,479	-5,472,700	82.4177	114,220,000	2022-02-28
869	2022-03-28	99,610,179	15,000	87.2091	114,220,000	2022-02-28
870	2022-03-25	99,595,179	0	87.1959	114,220,000	2022-02-28
871	2022-03-24	99,595,179	-7,500	87.1959	114,220,000	2022-02-28
872	2022-03-23	99,602,679	-1,396,000	87.2025	114,220,000	2022-02-28
873	2022-03-22	100,998,679	-5,473,000	88.4247	114,220,000	2022-02-28
874	2022-03-21	106,471,679	0	93.2163	114,220,000	2022-02-28
875	2022-03-18	106,471,679	0	93.2163	114,220,000	2022-02-28
876	2022-03-17	106,471,679	-114,900	93.2163	114,220,000	2022-02-28
877	2022-03-16	106,586,579	1,820,800	93.3169	114,220,000	2022-02-28
878	2022-03-15	104,765,779	-264,000	91.7228	114,220,000	2022-02-28
879	2022-03-14	105,029,779	6,000	91.9539	114,220,000	2022-02-28
880	2022-03-11	105,023,779	20,000	91.9487	114,220,000	2022-02-28
881	2022-03-10	105,003,779	-5,000	91.9312	114,220,000	2022-02-28
882	2022-03-09	105,008,779	20,000	91.9355	114,220,000	2022-02-28
883	2022-03-08	104,988,779	12,500	91.9180	114,220,000	2022-02-28
884	2022-03-07	104,976,279	-1,501,900	91.9071	114,220,000	2022-02-28
885	2022-03-04	106,478,179	116,900	93.2220	114,220,000	2022-02-28
886	2022-03-03	106,361,279	45,300	93.1197	114,220,000	2022-02-28
887	2022-03-02	106,315,979	280,600	93.0800	114,220,000	2022-02-28
888	2022-03-01	106,035,379	55,000	92.8343	114,220,000	2022-02-28
889	2022-02-28	105,980,379	-1,326,500	92.7862	114,220,000	2022-02-28
890	2022-02-25	107,306,879	12,300	93.9475	114,220,000	2022-02-08
891	2022-02-24	107,294,579	-11,000	93.9368	114,220,000	2022-02-08
892	2022-02-23	107,305,579	36,100	93.9464	114,220,000	2022-02-08
893	2022-02-22	107,269,479	-15,000	93.9148	114,220,000	2022-02-08
894	2022-02-21	107,284,479	17,700	93.9279	114,220,000	2022-02-08
895	2022-02-18	107,266,779	223,800	93.9124	114,220,000	2022-02-08
896	2022-02-17	107,042,979	348,000	93.7165	114,220,000	2022-02-08
897	2022-02-16	106,694,979	456,000	93.4118	114,220,000	2022-02-08
898	2022-02-15	106,238,979	15,000	93.0126	114,220,000	2022-02-08
899	2022-02-14	106,223,979	191,500	92.9995	114,220,000	2022-02-08
900	2022-02-11	106,032,479	585,300	92.8318	114,220,000	2022-02-08
901	2022-02-10	105,447,179	1,600	92.3194	114,220,000	2022-02-08
902	2022-02-09	105,445,579	2,000	92.3180	114,220,000	2022-02-08
903	2022-02-08	105,443,579	57,117,600	92.3162	114,220,000	2022-02-08
904	2022-02-07	48,325,979	12,800	84.6043	57,120,000	2022-01-31
905	2022-02-04	48,313,179	1,054,000	84.5819	57,120,000	2022-01-31
906	2022-01-31	47,259,179	0	82.7367	57,120,000	2022-01-31
907	2022-01-28	47,259,179	2,412,100	82.7367	57,120,000	2021-12-31
908	2022-01-27	44,847,079	780,000	78.5138	57,120,000	2021-12-31
909	2022-01-26	44,067,079	-5,000	77.1482	57,120,000	2021-12-31
910	2022-01-25	44,072,079	-3,000	77.1570	57,120,000	2021-12-31
911	2022-01-24	44,075,079	146,000	77.1623	57,120,000	2021-12-31
912	2022-01-21	43,929,079	25,900	76.9067	57,120,000	2021-12-31
913	2022-01-20	43,903,179	77,200	76.8613	57,120,000	2021-12-31
914	2022-01-19	43,825,979	-5,000	76.7262	57,120,000	2021-12-31
915	2022-01-18	43,830,979	600	76.7349	57,120,000	2021-12-31
916	2022-01-17	43,830,379	-89,800	76.7339	57,120,000	2021-12-31
917	2022-01-14	43,920,179	-25,600	76.8911	57,120,000	2021-12-31
918	2022-01-13	43,945,779	9,200	76.9359	57,120,000	2021-12-31
919	2022-01-12	43,936,579	-4,300	76.9198	57,120,000	2021-12-31
920	2022-01-11	43,940,879	-5,400	76.9273	57,120,000	2021-12-31
921	2022-01-10	43,946,279	26,300	76.9368	57,120,000	2021-12-31
922	2022-01-07	43,919,979	1,100	76.8907	57,120,000	2021-12-31
923	2022-01-06	43,918,879	21,300	76.8888	57,120,000	2021-12-31
924	2022-01-05	43,897,579	15,900	76.8515	57,120,000	2021-12-31
925	2022-01-04	43,881,679	-3,700	76.8237	57,120,000	2021-12-31
926	2022-01-03	43,885,379	-4,300	76.8301	57,120,000	2021-12-31
927	2021-12-31	43,889,679	0	76.8377	57,120,000	2021-12-31
928	2021-12-30	43,889,679	-393,587,121	76.8377	57,120,000	2021-12-29
929	2021-12-29	437,476,800	7,055,000	765.8908	57,120,000	2021-12-29
930	2021-12-28	430,421,800	2,960,000	75.3540	571,200,000	2021-11-30
931	2021-12-24	427,461,800	0	74.8357	571,200,000	2021-11-30
932	2021-12-23	427,461,800	747,000	74.8357	571,200,000	2021-11-30
933	2021-12-22	426,714,800	812,000	74.7050	571,200,000	2021-11-30
934	2021-12-21	425,902,800	84,000	74.5628	571,200,000	2021-11-30
935	2021-12-20	425,818,800	165,000	74.5481	571,200,000	2021-11-30
936	2021-12-17	425,653,800	-125,000	74.5192	571,200,000	2021-11-30
937	2021-12-16	425,778,800	-85,000	74.5411	571,200,000	2021-11-30
938	2021-12-15	425,863,800	40,000	74.5560	571,200,000	2021-11-30
939	2021-12-14	425,823,800	45,000	74.5490	571,200,000	2021-11-30
940	2021-12-13	425,778,800	1,015,000	74.5411	571,200,000	2021-11-30
941	2021-12-10	424,763,800	82,000	74.3634	571,200,000	2021-11-30
942	2021-12-09	424,681,800	15,000	74.3491	571,200,000	2021-11-30
943	2021-12-08	424,666,800	97,000	74.3464	571,200,000	2021-11-30
944	2021-12-07	424,569,800	388,000	74.3294	571,200,000	2021-11-30
945	2021-12-06	424,181,800	64,000	74.2615	571,200,000	2021-11-30
946	2021-12-03	424,117,800	373,000	74.2503	571,200,000	2021-11-30
947	2021-12-02	423,744,800	-100,000	74.1850	571,200,000	2021-11-30
948	2021-12-01	423,844,800	114,000	74.2025	571,200,000	2021-11-30
949	2021-11-30	423,730,800	487,000	74.1826	571,200,000	2021-11-30
950	2021-11-29	423,243,800	2,052,000	74.0973	571,200,000	2021-10-31
951	2021-11-26	421,191,800	-339,000	73.7381	571,200,000	2021-10-31
952	2021-11-25	421,530,800	258,000	73.7974	571,200,000	2021-10-31
953	2021-11-24	421,272,800	186,000	73.7522	571,200,000	2021-10-31
954	2021-11-23	421,086,800	0	73.7197	571,200,000	2021-10-31
955	2021-11-22	421,086,800	50,000	73.7197	571,200,000	2021-10-31
956	2021-11-19	421,036,800	27,000	73.7109	571,200,000	2021-10-31
957	2021-11-18	421,009,800	563,000	73.7062	571,200,000	2021-10-31
958	2021-11-17	420,446,800	75,000	73.6076	571,200,000	2021-10-31
959	2021-11-16	420,371,800	123,000	73.5945	571,200,000	2021-10-31
960	2021-11-15	420,248,800	-118,000	73.5730	571,200,000	2021-10-31
961	2021-11-12	420,366,800	-67,000	73.5936	571,200,000	2021-10-31
962	2021-11-11	420,433,800	2,000	73.6054	571,200,000	2021-10-31
963	2021-11-10	420,431,800	-46,000	73.6050	571,200,000	2021-10-31
964	2021-11-09	420,477,800	-16,000	73.6131	571,200,000	2021-10-31
965	2021-11-08	420,493,800	474,000	73.6159	571,200,000	2021-10-31
966	2021-11-05	420,019,800	75,000	73.5329	571,200,000	2021-10-31
967	2021-11-04	419,944,800	-79,000	73.5197	571,200,000	2021-10-31
968	2021-11-03	420,023,800	-180,000	73.5336	571,200,000	2021-10-31
969	2021-11-02	420,203,800	0	73.5651	571,200,000	2021-10-31
970	2021-11-01	420,203,800	0	73.5651	571,200,000	2021-10-31
971	2021-10-29	420,203,800	-115,000	73.5651	571,200,000	2021-09-30
972	2021-10-28	420,318,800	6,000	73.5852	571,200,000	2021-09-30
973	2021-10-27	420,312,800	6,000	73.5842	571,200,000	2021-09-30
974	2021-10-26	420,306,800	40,000	73.5831	571,200,000	2021-09-30
975	2021-10-25	420,266,800	8,000	73.5761	571,200,000	2021-09-30
976	2021-10-22	420,258,800	246,000	73.5747	571,200,000	2021-09-30
977	2021-10-21	420,012,800	322,000	73.5317	571,200,000	2021-09-30
978	2021-10-20	419,690,800	19,000	73.4753	571,200,000	2021-09-30
979	2021-10-19	419,671,800	18,000	73.4720	571,200,000	2021-09-30
980	2021-10-18	419,653,800	-12,000	73.4688	571,200,000	2021-09-30
981	2021-10-15	419,665,800	-42,000	73.4709	571,200,000	2021-09-30
982	2021-10-12	419,707,800	-74,000	73.4783	571,200,000	2021-09-30
983	2021-10-11	419,781,800	253,000	73.4912	571,200,000	2021-09-30
984	2021-10-08	419,528,800	25,000	73.4469	571,200,000	2021-09-30
985	2021-10-07	419,503,800	-80,000	73.4425	571,200,000	2021-09-30
986	2021-10-06	419,583,800	0	73.4565	571,200,000	2021-09-30
987	2021-10-05	419,583,800	0	73.4565	571,200,000	2021-09-30
988	2021-10-04	419,583,800	-24,000	73.4565	571,200,000	2021-09-30
989	2021-09-30	419,607,800	24,000	73.4607	571,200,000	2021-09-30
990	2021-09-29	419,583,800	20,000	73.4565	571,200,000	2021-08-31
991	2021-09-28	419,563,800	-43,000	73.4530	571,200,000	2021-08-31
992	2021-09-27	419,606,800	0	73.4606	571,200,000	2021-08-31
993	2021-09-24	419,606,800	-43,000	73.4606	571,200,000	2021-08-31
994	2021-09-23	419,649,800	-33,000	73.4681	571,200,000	2021-08-31
995	2021-09-21	419,682,800	68,000	73.4739	571,200,000	2021-08-31
996	2021-09-20	419,614,800	-294,000	73.4620	571,200,000	2021-08-31
997	2021-09-17	419,908,800	-54,000	73.5134	571,200,000	2021-08-31
998	2021-09-16	419,962,800	23,000	73.5229	571,200,000	2021-08-31
999	2021-09-15	419,939,800	-156,000	73.5189	571,200,000	2021-08-31
1000	2021-09-14	420,095,800	-73,000	73.5462	571,200,000	2021-08-31
1001	2021-09-13	420,168,800	38,000	73.5590	571,200,000	2021-08-31
1002	2021-09-10	420,130,800	598,000	73.5523	571,200,000	2021-08-31
1003	2021-09-09	419,532,800	-227,000	73.4476	571,200,000	2021-08-31
1004	2021-09-08	419,759,800	158,000	73.4874	571,200,000	2021-08-31
1005	2021-09-07	419,601,800	-23,000	73.4597	571,200,000	2021-08-31
1006	2021-09-06	419,624,800	-92,000	73.4637	571,200,000	2021-08-31
1007	2021-09-03	419,716,800	-74,000	73.4798	571,200,000	2021-08-31
1008	2021-09-02	419,790,800	3,000	73.4928	571,200,000	2021-08-31
1009	2021-09-01	419,787,800	-18,000	73.4923	571,200,000	2021-08-31
1010	2021-08-31	419,805,800	0	73.4954	571,200,000	2021-08-31
1011	2021-08-30	419,805,800	0	73.4954	571,200,000	2021-07-31
1012	2021-08-27	419,805,800	4,000	73.4954	571,200,000	2021-07-31
1013	2021-08-26	419,801,800	-16,000	73.4947	571,200,000	2021-07-31
1014	2021-08-25	419,817,800	420,000	73.4975	571,200,000	2021-07-31
1015	2021-08-24	419,397,800	159,000	73.4240	571,200,000	2021-07-31
1016	2021-08-23	419,238,800	46,000	73.3961	571,200,000	2021-07-31
1017	2021-08-20	419,192,800	10,000	73.3881	571,200,000	2021-07-31
1018	2021-08-19	419,182,800	-56,000	73.3863	571,200,000	2021-07-31
1019	2021-08-18	419,238,800	89,000	73.3961	571,200,000	2021-07-31
1020	2021-08-17	419,149,800	22,000	73.3806	571,200,000	2021-07-31
1021	2021-08-16	419,127,800	-17,000	73.3767	571,200,000	2021-07-31
1022	2021-08-13	419,144,800	51,000	73.3797	571,200,000	2021-07-31
1023	2021-08-12	419,093,800	-26,000	73.3708	571,200,000	2021-07-31
1024	2021-08-11	419,119,800	25,000	73.3753	571,200,000	2021-07-31
1025	2021-08-10	419,094,800	-22,000	73.3709	571,200,000	2021-07-31
1026	2021-08-09	419,116,800	13,000	73.3748	571,200,000	2021-07-31
1027	2021-08-06	419,103,800	68,000	73.3725	571,200,000	2021-07-31
1028	2021-08-05	419,035,800	47,000	73.3606	571,200,000	2021-07-31
1029	2021-08-04	418,988,800	-40,000	73.3524	571,200,000	2021-07-31
1030	2021-08-03	419,028,800	55,000	73.3594	571,200,000	2021-07-31
1031	2021-08-02	418,973,800	-88,000	73.3498	571,200,000	2021-07-31
1032	2021-07-30	419,061,800	-44,000	87.3045	480,000,000	2021-06-30
1033	2021-07-29	419,105,800	-278,000	87.3137	480,000,000	2021-06-30
1034	2021-07-28	419,383,800	2,111,000	87.3716	480,000,000	2021-06-30
1035	2021-07-27	417,272,800	41,000	86.9318	480,000,000	2021-06-30
1036	2021-07-26	417,231,800	328,000	86.9233	480,000,000	2021-06-30
1037	2021-07-23	416,903,800	-614,000	86.8550	480,000,000	2021-06-30
1038	2021-07-22	417,517,800	-425,000	86.9829	480,000,000	2021-06-30
1039	2021-07-21	417,942,800	-736,000	87.0714	480,000,000	2021-06-30
1040	2021-07-20	418,678,800	554,000	87.2248	480,000,000	2021-06-30
1041	2021-07-19	418,124,800	143,000	87.1093	480,000,000	2021-06-30
1042	2021-07-16	417,981,800	150,000	87.0795	480,000,000	2021-06-30
1043	2021-07-15	417,831,800	-2,000	87.0483	480,000,000	2021-06-30
1044	2021-07-14	417,833,800	-8,000	87.0487	480,000,000	2021-06-30
1045	2021-07-13	417,841,800	-35,000	87.0504	480,000,000	2021-06-30
1046	2021-07-12	417,876,800	71,000	87.0577	480,000,000	2021-06-30
1047	2021-07-09	417,805,800	-166,000	87.0429	480,000,000	2021-06-30
1048	2021-07-08	417,971,800	20,000	87.0775	480,000,000	2021-06-30
1049	2021-07-07	417,951,800	-1,093,000	87.0733	480,000,000	2021-06-30
1050	2021-07-06	419,044,800	187,000	87.3010	480,000,000	2021-06-30
1051	2021-07-05	418,857,800	91,172,000	87.2620	480,000,000	2021-06-30
1052	2021-07-02	327,685,800	-58,000	68.2679	480,000,000	2021-06-30
1053	2021-06-30	327,743,800	79,000	68.2800	480,000,000	2021-06-30
1054	2021-06-29	327,664,800	90,000	68.2635	480,000,000	2021-05-31
1055	2021-06-28	327,574,800	-331,000	68.2447	480,000,000	2021-05-31
1056	2021-06-25	327,905,800	-441,000	68.3137	480,000,000	2021-05-31
1057	2021-06-24	328,346,800	339,000	68.4056	480,000,000	2021-05-31
1058	2021-06-23	328,007,800	-156,000	68.3350	480,000,000	2021-05-31
1059	2021-06-22	328,163,800	239,000	68.3675	480,000,000	2021-05-31
1060	2021-06-21	327,924,800	124,000	68.3177	480,000,000	2021-05-31
1061	2021-06-18	327,800,800	78,000	68.2918	480,000,000	2021-05-31
1062	2021-06-17	327,722,800	101,000	68.2756	480,000,000	2021-05-31
1063	2021-06-16	327,621,800	132,000	68.2545	480,000,000	2021-05-31
1064	2021-06-15	327,489,800	-178,000	68.2270	480,000,000	2021-05-31
1065	2021-06-11	327,667,800	147,000	68.2641	480,000,000	2021-05-31
1066	2021-06-10	327,520,800	56,000	68.2335	480,000,000	2021-05-31
1067	2021-06-09	327,464,800	-201,000	68.2218	480,000,000	2021-05-31
1068	2021-06-08	327,665,800	133,000	68.2637	480,000,000	2021-05-31
1069	2021-06-07	327,532,800	21,000	68.2360	480,000,000	2021-05-31
1070	2021-06-04	327,511,800	-346,000	68.2316	480,000,000	2021-05-31
1071	2021-06-03	327,857,800	537,000	68.3037	480,000,000	2021-05-31
1072	2021-06-02	327,320,800	-152,000	68.1918	480,000,000	2021-05-31
1073	2021-06-01	327,472,800	-181,000	68.2235	480,000,000	2021-05-31
1074	2021-05-31	327,653,800	-132,000	68.2612	480,000,000	2021-05-31
1075	2021-05-28	327,785,800	48,000	68.2887	480,000,000	2021-04-30
1076	2021-05-27	327,737,800	-38,000	68.2787	480,000,000	2021-04-30
1077	2021-05-26	327,775,800	193,000	68.2866	480,000,000	2021-04-30
1078	2021-05-25	327,582,800	419,000	68.2464	480,000,000	2021-04-30
1079	2021-05-24	327,163,800	-134,000	68.1591	480,000,000	2021-04-30
1080	2021-05-21	327,297,800	1,000	68.1870	480,000,000	2021-04-30
1081	2021-05-20	327,296,800	-259,000	68.1868	480,000,000	2021-04-30
1082	2021-05-18	327,555,800	75,000	68.2408	480,000,000	2021-04-30
1083	2021-05-17	327,480,800	-30,000	68.2252	480,000,000	2021-04-30
1084	2021-05-14	327,510,800	48,000	68.2314	480,000,000	2021-04-30
1085	2021-05-13	327,462,800	-93,000	68.2214	480,000,000	2021-04-30
1086	2021-05-12	327,555,800	176,000	68.2408	480,000,000	2021-04-30
1087	2021-05-11	327,379,800	-55,000	68.2041	480,000,000	2021-04-30
1088	2021-05-10	327,434,800	102,000	68.2156	480,000,000	2021-04-30
1089	2021-05-07	327,332,800	-229,000	68.1943	480,000,000	2021-04-30
1090	2021-05-06	327,561,800	0	68.2420	480,000,000	2021-04-30
1091	2021-05-05	327,561,800	30,000	68.2420	480,000,000	2021-04-30
1092	2021-05-04	327,531,800	-3,000	68.2358	480,000,000	2021-04-30
1093	2021-05-03	327,534,800	-50,000	68.2364	480,000,000	2021-04-30
1094	2021-04-30	327,584,800	-201,000	68.2468	480,000,000	2021-04-30
1095	2021-04-29	327,785,800	-392,000	68.2887	480,000,000	2021-03-31
1096	2021-04-28	328,177,800	295,000	68.3704	480,000,000	2021-03-31
1097	2021-04-27	327,882,800	46,000	68.3089	480,000,000	2021-03-31
1098	2021-04-26	327,836,800	-9,000	68.2993	480,000,000	2021-03-31
1099	2021-04-23	327,845,800	119,000	68.3012	480,000,000	2021-03-31
1100	2021-04-22	327,726,800	130,000	68.2764	480,000,000	2021-03-31
1101	2021-04-21	327,596,800	27,000	68.2493	480,000,000	2021-03-31
1102	2021-04-20	327,569,800	124,000	68.2437	480,000,000	2021-03-31
1103	2021-04-19	327,445,800	-30,000	68.2179	480,000,000	2021-03-31
1104	2021-04-16	327,475,800	514,000	68.2241	480,000,000	2021-03-31
1105	2021-04-15	326,961,800	397,000	68.1170	480,000,000	2021-03-31
1106	2021-04-14	326,564,800	996,000	68.0343	480,000,000	2021-03-31
1107	2021-04-13	325,568,800	2,295,000	67.8268	480,000,000	2021-03-31
1108	2021-04-12	323,273,800	163,000	67.3487	480,000,000	2021-03-31
1109	2021-04-09	323,110,800	-139,000	67.3148	480,000,000	2021-03-31
1110	2021-04-08	323,249,800	1,453,000	67.3437	480,000,000	2021-03-31
1111	2021-04-07	321,796,800	-101,000	67.0410	480,000,000	2021-03-31
1112	2021-04-01	321,897,800	-297,000	67.0620	480,000,000	2021-03-31
1113	2021-03-31	322,194,800	-60,000	67.1239	480,000,000	2021-03-31
1114	2021-03-30	322,254,800	299,000	67.1364	480,000,000	2021-02-28
1115	2021-03-29	321,955,800	-184,000	67.0741	480,000,000	2021-02-28
1116	2021-03-26	322,139,800	1,073,000	67.1125	480,000,000	2021-02-28
1117	2021-03-25	321,066,800	-157,000	66.8889	480,000,000	2021-02-28
1118	2021-03-24	321,223,800	-338,000	66.9216	480,000,000	2021-02-28
1119	2021-03-23	321,561,800	-232,000	66.9920	480,000,000	2021-02-28
1120	2021-03-22	321,793,800	86,000	67.0404	480,000,000	2021-02-28
1121	2021-03-19	321,707,800	-147,000	67.0225	480,000,000	2021-02-28
1122	2021-03-18	321,854,800	1,750,000	67.0531	480,000,000	2021-02-28
1123	2021-03-17	320,104,800	423,000	66.6885	480,000,000	2021-02-28
1124	2021-03-16	319,681,800	-66,000	66.6004	480,000,000	2021-02-28
1125	2021-03-15	319,747,800	188,000	66.6141	480,000,000	2021-02-28
1126	2021-03-12	319,559,800	878,000	66.5750	480,000,000	2021-02-28
1127	2021-03-11	318,681,800	194,000	66.3920	480,000,000	2021-02-28
1128	2021-03-10	318,487,800	162,000	66.3516	480,000,000	2021-02-28
1129	2021-03-09	318,325,800	926,000	66.3179	480,000,000	2021-02-28
1130	2021-03-08	317,399,800	-638,000	66.1250	480,000,000	2021-02-28
1131	2021-03-05	318,037,800	139,000	66.2579	480,000,000	2021-02-28
1132	2021-03-04	317,898,800	-204,000	66.2289	480,000,000	2021-02-28
1133	2021-03-03	318,102,800	-672,000	66.2714	480,000,000	2021-02-28
1134	2021-03-02	318,774,800	-398,000	66.4114	480,000,000	2021-02-28
1135	2021-03-01	319,172,800	4,392,000	66.4943	480,000,000	2021-02-28
1136	2021-02-26	314,780,800	-654,000	65.5793	480,000,000	2021-01-31
1137	2021-02-25	315,434,800	-1,201,000	65.7156	480,000,000	2021-01-31
1138	2021-02-24	316,635,800	-388,000	65.9658	480,000,000	2021-01-31
1139	2021-02-23	317,023,800	-1,609,000	66.0466	480,000,000	2021-01-31
1140	2021-02-22	318,632,800	-241,000	66.3818	480,000,000	2021-01-31
1141	2021-02-19	318,873,800	-1,349,000	66.4320	480,000,000	2021-01-31
1142	2021-02-18	320,222,800	-495,000	66.7131	480,000,000	2021-01-31
1143	2021-02-17	320,717,800	-282,000	66.8162	480,000,000	2021-01-31
1144	2021-02-16	320,999,800	922,000	66.8750	480,000,000	2021-01-31
1145	2021-02-11	320,077,800	0	66.6829	480,000,000	2021-01-31
1146	2021-02-10	320,077,800	-145,000	66.6829	480,000,000	2021-01-31
1147	2021-02-09	320,222,800	-434,000	66.7131	480,000,000	2021-01-31
1148	2021-02-08	320,656,800	993,000	66.8035	480,000,000	2021-01-31
1149	2021-02-05	319,663,800	-38,000	66.5966	480,000,000	2021-01-31
1150	2021-02-04	319,701,800	158,000	66.6045	480,000,000	2021-01-31
1151	2021-02-03	319,543,800	63,000	66.5716	480,000,000	2021-01-31
1152	2021-02-02	319,480,800	-153,000	66.5585	480,000,000	2021-01-31
1153	2021-02-01	319,633,800	47,000	66.5904	480,000,000	2021-01-31
1154	2021-01-29	319,586,800	217,000	66.5806	480,000,000	2020-12-31
1155	2021-01-28	319,369,800	-121,000	66.5354	480,000,000	2020-12-31
1156	2021-01-27	319,490,800	2,076,000	66.5606	480,000,000	2020-12-31
1157	2021-01-26	317,414,800	-542,000	66.1281	480,000,000	2020-12-31
1158	2021-01-25	317,956,800	-358,000	66.2410	480,000,000	2020-12-31
1159	2021-01-22	318,314,800	-517,000	66.3156	480,000,000	2020-12-31
1160	2021-01-21	318,831,800	-609,000	66.4233	480,000,000	2020-12-31
1161	2021-01-20	319,440,800	472,000	66.5502	480,000,000	2020-12-31
1162	2021-01-19	318,968,800	-2,209,000	66.4518	480,000,000	2020-12-31
1163	2021-01-18	321,177,800	-1,328,000	66.9120	480,000,000	2020-12-31
1164	2021-01-15	322,505,800	-3,210,000	67.1887	480,000,000	2020-12-31
1165	2021-01-14	325,715,800	-6,568,000	67.8575	480,000,000	2020-12-31
1166	2021-01-13	332,283,800	486,000	69.2258	480,000,000	2020-12-31
1167	2021-01-12	331,797,800	519,000	69.1245	480,000,000	2020-12-31
1168	2021-01-11	331,278,800	-142,714,000	69.0164	480,000,000	2020-12-31
1169	2021-01-08	473,992,800	17,740,000	98.7485	480,000,000	2020-12-31
1170	2021-01-07	456,252,800	-69,000	95.0527	480,000,000	2020-12-31
1171	2021-01-06	456,321,800	3,000	95.0670	480,000,000	2020-12-31
1172	2021-01-05	456,318,800	5,000	95.0664	480,000,000	2020-12-31
1173	2021-01-04	456,313,800	-12,000	95.0654	480,000,000	2020-12-31
1174	2020-12-31	456,325,800	0	95.0679	480,000,000	2020-12-31
1175	2020-12-30	456,325,800	0	95.0679	480,000,000	2020-11-30
1176	2020-12-29	456,325,800	0	95.0679	480,000,000	2020-11-30
1177	2020-12-28	456,325,800	0	95.0679	480,000,000	2020-11-30
1178	2020-12-24	456,325,800	0	95.0679	480,000,000	2020-11-30
1179	2020-12-23	456,325,800	0	95.0679	480,000,000	2020-11-30
1180	2020-12-22	456,325,800	-4,000	95.0679	480,000,000	2020-11-30
1181	2020-12-21	456,329,800	0	95.0687	480,000,000	2020-11-30
1182	2020-12-18	456,329,800	0	95.0687	480,000,000	2020-11-30
1183	2020-12-17	456,329,800	0	95.0687	480,000,000	2020-11-30
1184	2020-12-16	456,329,800	0	95.0687	480,000,000	2020-11-30
1185	2020-12-15	456,329,800	0	95.0687	480,000,000	2020-11-30
1186	2020-12-14	456,329,800	0	95.0687	480,000,000	2020-11-30
1187	2020-12-11	456,329,800	0	95.0687	480,000,000	2020-11-30
1188	2020-12-10	456,329,800	0	95.0687	480,000,000	2020-11-30
1189	2020-12-09	456,329,800	0	95.0687	480,000,000	2020-11-30
1190	2020-12-08	456,329,800	0	95.0687	480,000,000	2020-11-30
1191	2020-12-07	456,329,800	0	95.0687	480,000,000	2020-11-30
1192	2020-12-04	456,329,800	-3,000	95.0687	480,000,000	2020-11-30
1193	2020-12-03	456,332,800	-102,000	95.0693	480,000,000	2020-11-30
1194	2020-12-02	456,434,800	2,000	95.0906	480,000,000	2020-11-30
1195	2020-12-01	456,432,800	10,000	95.0902	480,000,000	2020-11-30
1196	2020-11-30	456,422,800	33,000	95.0881	480,000,000	2020-11-30
1197	2020-11-27	456,389,800	10,000	95.0812	480,000,000	2020-10-31
1198	2020-11-26	456,379,800	3,000	95.0791	480,000,000	2020-10-31
1199	2020-11-25	456,376,800	5,000	95.0785	480,000,000	2020-10-31
1200	2020-11-24	456,371,800	0	95.0775	480,000,000	2020-10-31
1201	2020-11-23	456,371,800	-12,000	95.0775	480,000,000	2020-10-31
1202	2020-11-20	456,383,800	0	95.0800	480,000,000	2020-10-31
1203	2020-11-19	456,383,800	0	95.0800	480,000,000	2020-10-31
1204	2020-11-18	456,383,800	0	95.0800	480,000,000	2020-10-31
1205	2020-11-17	456,383,800	11,000	95.0800	480,000,000	2020-10-31
1206	2020-11-16	456,372,800	-15,000	95.0777	480,000,000	2020-10-31
1207	2020-11-13	456,387,800	-2,000	95.0808	480,000,000	2020-10-31
1208	2020-11-12	456,389,800	-2,000	95.0812	480,000,000	2020-10-31
1209	2020-11-11	456,391,800	3,000	95.0816	480,000,000	2020-10-31
1210	2020-11-10	456,388,800	0	95.0810	480,000,000	2020-10-31
1211	2020-11-09	456,388,800	0	95.0810	480,000,000	2020-10-31
1212	2020-11-06	456,388,800	1,000	95.0810	480,000,000	2020-10-31
1213	2020-11-05	456,387,800	0	95.0808	480,000,000	2020-10-31
1214	2020-11-04	456,387,800	0	95.0808	480,000,000	2020-10-31
1215	2020-11-03	456,387,800	1,000	95.0808	480,000,000	2020-10-31
1216	2020-11-02	456,386,800	4,000	95.0806	480,000,000	2020-10-31
1217	2020-10-30	456,382,800	0	95.0798	480,000,000	2020-09-30
1218	2020-10-29	456,382,800	0	95.0798	480,000,000	2020-09-30
1219	2020-10-28	456,382,800	0	95.0798	480,000,000	2020-09-30
1220	2020-10-27	456,382,800	0	95.0798	480,000,000	2020-09-30
1221	2020-10-23	456,382,800	58,100,000	95.0798	480,000,000	2020-09-30
1222	2020-10-22	398,282,800	0	82.9756	480,000,000	2020-09-30
1223	2020-10-21	398,282,800	0	82.9756	480,000,000	2020-09-30
1224	2020-10-20	398,282,800	8,000	82.9756	480,000,000	2020-09-30
1225	2020-10-19	398,274,800	1,000	82.9739	480,000,000	2020-09-30
1226	2020-10-16	398,273,800	-15,000	82.9737	480,000,000	2020-09-30
1227	2020-10-15	398,288,800	3,000	82.9768	480,000,000	2020-09-30
1228	2020-10-14	398,285,800	-13,000	82.9762	480,000,000	2020-09-30
1229	2020-10-12	398,298,800	0	82.9789	480,000,000	2020-09-30
1230	2020-10-09	398,298,800	0	82.9789	480,000,000	2020-09-30
1231	2020-10-08	398,298,800	0	82.9789	480,000,000	2020-09-30
1232	2020-10-07	398,298,800	0	82.9789	480,000,000	2020-09-30
1233	2020-10-06	398,298,800	8,000	82.9789	480,000,000	2020-09-30
1234	2020-10-05	398,290,800	1,000	82.9772	480,000,000	2020-09-30
1235	2020-09-30	398,289,800	-4,000	82.9770	480,000,000	2020-09-30
1236	2020-09-29	398,293,800	8,000	82.9779	480,000,000	2020-08-31
1237	2020-09-28	398,285,800	0	82.9762	480,000,000	2020-08-31
1238	2020-09-25	398,285,800	-1,000	82.9762	480,000,000	2020-08-31
1239	2020-09-24	398,286,800	-1,000	82.9764	480,000,000	2020-08-31
1240	2020-09-23	398,287,800	0	82.9766	480,000,000	2020-08-31
1241	2020-09-22	398,287,800	19,000	82.9766	480,000,000	2020-08-31
1242	2020-09-21	398,268,800	12,000	82.9727	480,000,000	2020-08-31
1243	2020-09-18	398,256,800	0	82.9702	480,000,000	2020-08-31
1244	2020-09-17	398,256,800	0	82.9702	480,000,000	2020-08-31
1245	2020-09-16	398,256,800	-2,000	82.9702	480,000,000	2020-08-31
1246	2020-09-15	398,258,800	-10,000	82.9706	480,000,000	2020-08-31
1247	2020-09-14	398,268,800	0	82.9727	480,000,000	2020-08-31
1248	2020-09-11	398,268,800	0	82.9727	480,000,000	2020-08-31
1249	2020-09-10	398,268,800	-5,000	82.9727	480,000,000	2020-08-31
1250	2020-09-09	398,273,800	5,000	82.9737	480,000,000	2020-08-31
1251	2020-09-08	398,268,800	0	82.9727	480,000,000	2020-08-31
1252	2020-09-07	398,268,800	0	82.9727	480,000,000	2020-08-31
1253	2020-09-04	398,268,800	-1,000	82.9727	480,000,000	2020-08-31
1254	2020-09-03	398,269,800	0	82.9729	480,000,000	2020-08-31
1255	2020-09-02	398,269,800	-7,000	82.9729	480,000,000	2020-08-31
1256	2020-09-01	398,276,800	6,000	82.9743	480,000,000	2020-08-31
1257	2020-08-31	398,270,800	-7,000	82.9731	480,000,000	2020-08-31
1258	2020-08-28	398,277,800	7,000	82.9745	480,000,000	2020-07-31
1259	2020-08-27	398,270,800	7,000	82.9731	480,000,000	2020-07-31
1260	2020-08-26	398,263,800	-9,000	82.9716	480,000,000	2020-07-31
1261	2020-08-25	398,272,800	-5,000	82.9735	480,000,000	2020-07-31
1262	2020-08-24	398,277,800	10,000	82.9745	480,000,000	2020-07-31
1263	2020-08-21	398,267,800	-7,000	82.9725	480,000,000	2020-07-31
1264	2020-08-20	398,274,800	-7,000	82.9739	480,000,000	2020-07-31
1265	2020-08-19	398,281,800	3,000	82.9754	480,000,000	2020-07-31
1266	2020-08-18	398,278,800	12,000	82.9748	480,000,000	2020-07-31
1267	2020-08-17	398,266,800	-7,000	82.9723	480,000,000	2020-07-31
1268	2020-08-14	398,273,800	0	82.9737	480,000,000	2020-07-31
1269	2020-08-13	398,273,800	10,000	82.9737	480,000,000	2020-07-31
1270	2020-08-12	398,263,800	-9,000	82.9716	480,000,000	2020-07-31
1271	2020-08-11	398,272,800	7,000	82.9735	480,000,000	2020-07-31
1272	2020-08-10	398,265,800	3,000	82.9720	480,000,000	2020-07-31
1273	2020-08-07	398,262,800	20,000	82.9714	480,000,000	2020-07-31
1274	2020-08-06	398,242,800	3,000	82.9673	480,000,000	2020-07-31
1275	2020-08-05	398,239,800	0	82.9666	480,000,000	2020-07-31
1276	2020-08-04	398,239,800	-30,000	82.9666	480,000,000	2020-07-31
1277	2020-08-03	398,269,800	0	82.9729	480,000,000	2020-07-31
1278	2020-07-31	398,269,800	0	82.9729	480,000,000	2020-07-31
1279	2020-07-30	398,269,800	7,000	82.9729	480,000,000	2020-06-30
1280	2020-07-29	398,262,800	-4,000	82.9714	480,000,000	2020-06-30
1281	2020-07-28	398,266,800	0	82.9723	480,000,000	2020-06-30
1282	2020-07-27	398,266,800	0	82.9723	480,000,000	2020-06-30
1283	2020-07-24	398,266,800	21,000	82.9723	480,000,000	2020-06-30
1284	2020-07-23	398,245,800	-14,000	82.9679	480,000,000	2020-06-30
1285	2020-07-22	398,259,800	7,000	82.9708	480,000,000	2020-06-30
1286	2020-07-21	398,252,800	31,928,000	82.9693	480,000,000	2020-06-30
1287	2020-07-20	366,324,800	0	76.3177	480,000,000	2020-06-30
1288	2020-07-17	366,324,800	-5,000	76.3177	480,000,000	2020-06-30
1289	2020-07-16	366,329,800	37,000	76.3187	480,000,000	2020-06-30
1290	2020-07-15	366,292,800	-37,000	76.3110	480,000,000	2020-06-30
1291	2020-07-14	366,329,800	-3,000	76.3187	480,000,000	2020-06-30
1292	2020-07-13	366,332,800	60,000	76.3193	480,000,000	2020-06-30
1293	2020-07-10	366,272,800	-27,000	76.3068	480,000,000	2020-06-30
1294	2020-07-09	366,299,800	-19,000	76.3125	480,000,000	2020-06-30
1295	2020-07-08	366,318,800	-42,000	76.3164	480,000,000	2020-06-30
1296	2020-07-07	366,360,800	25,000	76.3252	480,000,000	2020-06-30
1297	2020-07-06	366,335,800	0	76.3200	480,000,000	2020-06-30
1298	2020-07-03	366,335,800	2,000	76.3200	480,000,000	2020-06-30
1299	2020-07-02	366,333,800	26,000	76.3195	480,000,000	2020-06-30
1300	2020-06-30	366,307,800	-6,000	76.3141	480,000,000	2020-06-30
1301	2020-06-29	366,313,800	-7,000	76.3154	480,000,000	2020-05-31
1302	2020-06-26	366,320,800	19,000	76.3168	480,000,000	2020-05-31
1303	2020-06-24	366,301,800	6,000	76.3129	480,000,000	2020-05-31
1304	2020-06-23	366,295,800	8,000	76.3116	480,000,000	2020-05-31
1305	2020-06-22	366,287,800	-28,000	76.3100	480,000,000	2020-05-31
1306	2020-06-19	366,315,800	-2,000	76.3158	480,000,000	2020-05-31
1307	2020-06-18	366,317,800	15,000	76.3162	480,000,000	2020-05-31
1308	2020-06-17	366,302,800	86,000	76.3131	480,000,000	2020-05-31
1309	2020-06-16	366,216,800	93,000	76.2952	480,000,000	2020-05-31
1310	2020-06-15	366,123,800	42,000	76.2758	480,000,000	2020-05-31
1311	2020-06-12	366,081,800	-27,000	76.2670	480,000,000	2020-05-31
1312	2020-06-11	366,108,800	12,000	76.2727	480,000,000	2020-05-31
1313	2020-06-10	366,096,800	11,000	76.2702	480,000,000	2020-05-31
1314	2020-06-09	366,085,800	-4,000	76.2679	480,000,000	2020-05-31
1315	2020-06-08	366,089,800	-10,000	76.2687	480,000,000	2020-05-31
1316	2020-06-05	366,099,800	-30,000	76.2708	480,000,000	2020-05-31
1317	2020-06-04	366,129,800	0	76.2770	480,000,000	2020-05-31
1318	2020-06-03	366,129,800	-37,000	76.2770	480,000,000	2020-05-31
1319	2020-06-02	366,166,800	0	76.2848	480,000,000	2020-05-31
1320	2020-06-01	366,166,800	108,000	76.2848	480,000,000	2020-05-31
1321	2020-05-29	366,058,800	-30,000	76.2622	480,000,000	2020-04-30
1322	2020-05-28	366,088,800	-23,000	76.2685	480,000,000	2020-04-30
1323	2020-05-27	366,111,800	-2,000	76.2733	480,000,000	2020-04-30
1324	2020-05-26	366,113,800	-5,000	76.2737	480,000,000	2020-04-30
1325	2020-05-25	366,118,800	-34,460	76.2747	480,000,000	2020-04-30
1326	2020-05-22	366,153,260	-110,000	76.2819	480,000,000	2020-04-30
1327	2020-05-21	366,263,260	308,000	76.3048	480,000,000	2020-04-30
1328	2020-05-20	365,955,260	44,000	76.2407	480,000,000	2020-04-30
1329	2020-05-19	365,911,260	179,000	76.2315	480,000,000	2020-04-30
1330	2020-05-18	365,732,260	104,000	76.1942	480,000,000	2020-04-30
1331	2020-05-15	365,628,260	-333,540	76.1726	480,000,000	2020-04-30
1332	2020-05-14	365,961,800	-267,000	76.2420	480,000,000	2020-04-30
1333	2020-05-13	366,228,800	-459,000	76.2977	480,000,000	2020-04-30
1334	2020-05-12	366,687,800	-5,000	76.3933	480,000,000	2020-04-30
1335	2020-05-11	366,692,800	-9,000	76.3943	480,000,000	2020-04-30
1336	2020-05-08	366,701,800	-44,000	76.3962	480,000,000	2020-04-30
1337	2020-05-07	366,745,800	-39,000	76.4054	480,000,000	2020-04-30
1338	2020-05-06	366,784,800	-33,000	76.4135	480,000,000	2020-04-30
1339	2020-05-05	366,817,800	-3,000	76.4204	480,000,000	2020-04-30
1340	2020-05-04	366,820,800	3,000	76.4210	480,000,000	2020-04-30
1341	2020-04-29	366,817,800	15,000	76.4204	480,000,000	2020-03-31
1342	2020-04-28	366,802,800	9,000	76.4172	480,000,000	2020-03-31
1343	2020-04-27	366,793,800	5,000	76.4154	480,000,000	2020-03-31
1344	2020-04-24	366,788,800	29,000	76.4143	480,000,000	2020-03-31
1345	2020-04-23	366,759,800	-20,000	76.4083	480,000,000	2020-03-31
1346	2020-04-22	366,779,800	-14,000	76.4125	480,000,000	2020-03-31
1347	2020-04-21	366,793,800	2,000	76.4154	480,000,000	2020-03-31
1348	2020-04-20	366,791,800	0	76.4150	480,000,000	2020-03-31
1349	2020-04-17	366,791,800	0	76.4150	480,000,000	2020-03-31
1350	2020-04-16	366,791,800	-2,484,000	76.4150	480,000,000	2020-03-31
1351	2020-04-15	369,275,800	13,000	76.9325	480,000,000	2020-03-31
1352	2020-04-14	369,262,800	21,000	76.9297	480,000,000	2020-03-31
1353	2020-04-09	369,241,800	10,000	76.9254	480,000,000	2020-03-31
1354	2020-04-08	369,231,800	-4,000	76.9233	480,000,000	2020-03-31
1355	2020-04-07	369,235,800	-5,000	76.9241	480,000,000	2020-03-31
1356	2020-04-06	369,240,800	0	76.9252	480,000,000	2020-03-31
1357	2020-04-03	369,240,800	-15,000	76.9252	480,000,000	2020-03-31
1358	2020-04-02	369,255,800	0	76.9283	480,000,000	2020-03-31
1359	2020-04-01	369,255,800	-13,000	76.9283	480,000,000	2020-03-31
1360	2020-03-31	369,268,800	-13,000	76.9310	480,000,000	2020-03-31
1361	2020-03-30	369,281,800	-16,000	76.9337	480,000,000	2020-02-29
1362	2020-03-27	369,297,800	-19,982,000	76.9370	480,000,000	2020-02-29
1363	2020-03-26	389,279,800	12,000	81.1000	480,000,000	2020-02-29
1364	2020-03-25	389,267,800	24,000	81.0975	480,000,000	2020-02-29
1365	2020-03-24	389,243,800	8,000	81.0925	480,000,000	2020-02-29
1366	2020-03-23	389,235,800	-10,000	81.0908	480,000,000	2020-02-29
1367	2020-03-20	389,245,800	1,000	81.0929	480,000,000	2020-02-29
1368	2020-03-19	389,244,800	2,000	81.0927	480,000,000	2020-02-29
1369	2020-03-18	389,242,800	2,000	81.0923	480,000,000	2020-02-29
1370	2020-03-17	389,240,800	-7,000	81.0918	480,000,000	2020-02-29
1371	2020-03-16	389,247,800	0	81.0933	480,000,000	2020-02-29
1372	2020-03-13	389,247,800	5,000	81.0933	480,000,000	2020-02-29
1373	2020-03-12	389,242,800	0	81.0923	480,000,000	2020-02-29
1374	2020-03-11	389,242,800	0	81.0923	480,000,000	2020-02-29
1375	2020-03-10	389,242,800	0	81.0923	480,000,000	2020-02-29
1376	2020-03-09	389,242,800	2,000	81.0923	480,000,000	2020-02-29
1377	2020-03-06	389,240,800	0	81.0918	480,000,000	2020-02-29
1378	2020-03-05	389,240,800	0	81.0918	480,000,000	2020-02-29
1379	2020-03-04	389,240,800	0	81.0918	480,000,000	2020-02-29
1380	2020-03-03	389,240,800	17,000	81.0918	480,000,000	2020-02-29
1381	2020-03-02	389,223,800	0	81.0883	480,000,000	2020-02-29
1382	2020-02-28	389,223,800	4,370,000	81.0883	480,000,000	2020-01-31
1383	2020-02-27	384,853,800	2,000	80.1779	480,000,000	2020-01-31
1384	2020-02-26	384,851,800	1,000	80.1775	480,000,000	2020-01-31
1385	2020-02-25	384,850,800	0	80.1773	480,000,000	2020-01-31
1386	2020-02-24	384,850,800	3,000	80.1773	480,000,000	2020-01-31
1387	2020-02-21	384,847,800	2,000	80.1766	480,000,000	2020-01-31
1388	2020-02-20	384,845,800	-2,000	80.1762	480,000,000	2020-01-31
1389	2020-02-19	384,847,800	0	80.1766	480,000,000	2020-01-31
1390	2020-02-18	384,847,800	-5,000	80.1766	480,000,000	2020-01-31
1391	2020-02-17	384,852,800	244,793,000	80.1777	480,000,000	2020-01-31
1392	2020-02-14	140,059,800	-3,000	29.1791	480,000,000	2020-01-31
1393	2020-02-13	140,062,800	0	29.1797	480,000,000	2020-01-31
1394	2020-02-12	140,062,800	-8,000	29.1797	480,000,000	2020-01-31
1395	2020-02-11	140,070,800	0	29.1814	480,000,000	2020-01-31
1396	2020-02-10	140,070,800	-9,000	29.1814	480,000,000	2020-01-31
1397	2020-02-07	140,079,800	0	29.1833	480,000,000	2020-01-31
1398	2020-02-06	140,079,800	-10,000	29.1833	480,000,000	2020-01-31
1399	2020-02-05	140,089,800	0	29.1854	480,000,000	2020-01-31
1400	2020-02-04	140,089,800	5,000	29.1854	480,000,000	2020-01-31
1401	2020-02-03	140,084,800	0	29.1843	480,000,000	2020-01-31
1402	2020-01-31	140,084,800	5,000	29.1843	480,000,000	2020-01-31
1403	2020-01-30	140,079,800	30,000	29.1833	480,000,000	2019-12-31
1404	2020-01-29	140,049,800	-244,795,000	29.1770	480,000,000	2019-12-31
1405	2020-01-24	384,844,800	0	80.1760	480,000,000	2019-12-31
1406	2020-01-23	384,844,800	181,825,000	80.1760	480,000,000	2019-12-31
1407	2020-01-22	203,019,800	77,405,000	42.2958	480,000,000	2019-12-31
1408	2020-01-21	125,614,800	-10,000	26.1698	480,000,000	2019-12-31
1409	2020-01-20	125,624,800	-10,000	26.1718	480,000,000	2019-12-31
1410	2020-01-17	125,634,800	0	26.1739	480,000,000	2019-12-31
1411	2020-01-16	125,634,800	35,000	26.1739	480,000,000	2019-12-31
1412	2020-01-15	125,599,800	-10,000	26.1666	480,000,000	2019-12-31
1413	2020-01-14	125,609,800	-10,000	26.1687	480,000,000	2019-12-31
1414	2020-01-13	125,619,800	-5,000	26.1708	480,000,000	2019-12-31
1415	2020-01-10	125,624,800	0	26.1718	480,000,000	2019-12-31
1416	2020-01-09	125,624,800	0	26.1718	480,000,000	2019-12-31
1417	2020-01-08	125,624,800	0	26.1718	480,000,000	2019-12-31
1418	2020-01-07	125,624,800	-25,000	26.1718	480,000,000	2019-12-31
1419	2020-01-06	125,649,800	-20,000	26.1770	480,000,000	2019-12-31
1420	2020-01-03	125,669,800	25,000	26.1812	480,000,000	2019-12-31
1421	2020-01-02	125,644,800	0	26.1760	480,000,000	2019-12-31
1422	2019-12-31	125,644,800	0	26.1760	480,000,000	2019-12-31
1423	2019-12-30	125,644,800	-5,000	26.1760	480,000,000	2019-11-30
1424	2019-12-27	125,649,800	0	26.1770	480,000,000	2019-11-30
1425	2019-12-24	125,649,800	0	26.1770	480,000,000	2019-11-30
1426	2019-12-23	125,649,800	10,000	26.1770	480,000,000	2019-11-30
1427	2019-12-20	125,639,800	0	26.1750	480,000,000	2019-11-30
1428	2019-12-19	125,639,800	22,210,000	26.1750	480,000,000	2019-11-30
1429	2019-12-18	103,429,800	170,000	21.5479	480,000,000	2019-11-30
1430	2019-12-17	103,259,800	-9,440,000	21.5125	480,000,000	2019-11-30
1431	2019-12-16	112,699,800	15,000	23.4791	480,000,000	2019-11-30
1432	2019-12-13	112,684,800	5,000	23.4760	480,000,000	2019-11-30
1433	2019-12-12	112,679,800	5,000	23.4750	480,000,000	2019-11-30
1434	2019-12-11	112,674,800	0	23.4739	480,000,000	2019-11-30
1435	2019-12-10	112,674,800	0	23.4739	480,000,000	2019-11-30
1436	2019-12-09	112,674,800	0	23.4739	480,000,000	2019-11-30
1437	2019-12-06	112,674,800	0	23.4739	480,000,000	2019-11-30
1438	2019-12-05	112,674,800	25,000	23.4739	480,000,000	2019-11-30
1439	2019-12-04	112,649,800	20,000	23.4687	480,000,000	2019-11-30
1440	2019-12-03	112,629,800	5,000	23.4645	480,000,000	2019-11-30
1441	2019-12-02	112,624,800	0	23.4635	480,000,000	2019-11-30
1442	2019-11-29	112,624,800	-5,000	23.4635	480,000,000	2019-10-31
1443	2019-11-28	112,629,800	-1,020,000	23.4645	480,000,000	2019-10-31
1444	2019-11-27	113,649,800	0	23.6770	480,000,000	2019-10-31
1445	2019-11-26	113,649,800	5,000	23.6770	480,000,000	2019-10-31
1446	2019-11-25	113,644,800	-5,000	23.6760	480,000,000	2019-10-31
1447	2019-11-22	113,649,800	-22,195,000	23.6770	480,000,000	2019-10-31
1448	2019-11-21	135,844,800	20,000	28.3010	480,000,000	2019-10-31
1449	2019-11-20	135,824,800	35,000	28.2968	480,000,000	2019-10-31
1450	2019-11-19	135,789,800	10,000	28.2895	480,000,000	2019-10-31
1451	2019-11-18	135,779,800	10,000	28.2875	480,000,000	2019-10-31
1452	2019-11-15	135,769,800	0	28.2854	480,000,000	2019-10-31
1453	2019-11-14	135,769,800	10,000	28.2854	480,000,000	2019-10-31
1454	2019-11-13	135,759,800	0	28.2833	480,000,000	2019-10-31
1455	2019-11-12	135,759,800	65,000	28.2833	480,000,000	2019-10-31
1456	2019-11-11	135,694,800	20,000	28.2697	480,000,000	2019-10-31
1457	2019-11-08	135,674,800	-15,000	28.2656	480,000,000	2019-10-31
1458	2019-11-07	135,689,800	10,000	28.2687	480,000,000	2019-10-31
1459	2019-11-06	135,679,800	2,510,000	28.2666	480,000,000	2019-10-31
1460	2019-11-05	133,169,800	15,000	27.7437	480,000,000	2019-10-31
1461	2019-11-04	133,154,800	5,000	27.7406	480,000,000	2019-10-31
1462	2019-11-01	133,149,800	15,000	27.7395	480,000,000	2019-10-31
1463	2019-10-31	133,134,800	15,000	27.7364	480,000,000	2019-10-31
1464	2019-10-30	133,119,800	10,000	27.7333	480,000,000	2019-09-30
1465	2019-10-29	133,109,800	1,070,000	27.7312	480,000,000	2019-09-30
1466	2019-10-28	132,039,800	20,000	27.5083	480,000,000	2019-09-30
1467	2019-10-25	132,019,800	0	27.5041	480,000,000	2019-09-30
1468	2019-10-24	132,019,800	-20,000	27.5041	480,000,000	2019-09-30
1469	2019-10-23	132,039,800	-10,000	27.5083	480,000,000	2019-09-30
1470	2019-10-22	132,049,800	5,000	27.5104	480,000,000	2019-09-30
1471	2019-10-21	132,044,800	-110,000	27.5093	480,000,000	2019-09-30
1472	2019-10-18	132,154,800	10,000	27.5323	480,000,000	2019-09-30
1473	2019-10-17	132,144,800	0	27.5302	480,000,000	2019-09-30
1474	2019-10-16	132,144,800	0	27.5302	480,000,000	2019-09-30
1475	2019-10-15	132,144,800	0	27.5302	480,000,000	2019-09-30
1476	2019-10-14	132,144,800	0	27.5302	480,000,000	2019-09-30
1477	2019-10-11	132,144,800	5,000	27.5302	480,000,000	2019-09-30
1478	2019-10-10	132,139,800	55,000	27.5291	480,000,000	2019-09-30
1479	2019-10-09	132,084,800	-10,000	27.5177	480,000,000	2019-09-30
1480	2019-10-08	132,094,800	-20,000	27.5197	480,000,000	2019-09-30
1481	2019-10-04	132,114,800	-5,000	27.5239	480,000,000	2019-09-30
1482	2019-10-03	132,119,800	0	27.5250	480,000,000	2019-09-30
1483	2019-10-02	132,119,800	90,000	27.5250	480,000,000	2019-09-30
1484	2019-09-30	132,029,800	0	27.5062	480,000,000	2019-09-30
1485	2019-09-27	132,029,800	30,000	27.5062	480,000,000	2019-08-31
1486	2019-09-26	131,999,800	-15,000	27.5000	480,000,000	2019-08-31
1487	2019-09-25	132,014,800	6,550,000	27.5031	480,000,000	2019-08-31
1488	2019-09-24	125,464,800	-20,000	26.1385	480,000,000	2019-08-31
1489	2019-09-23	125,484,800	-2,530,000	26.1427	480,000,000	2019-08-31
1490	2019-09-20	128,014,800	-10,000	26.6698	480,000,000	2019-08-31
1491	2019-09-19	128,024,800	25,000	26.6718	480,000,000	2019-08-31
1492	2019-09-18	127,999,800	0	26.6666	480,000,000	2019-08-31
1493	2019-09-17	127,999,800	-2,650,000	26.6666	480,000,000	2019-08-31
1494	2019-09-16	130,649,800	0	27.2187	480,000,000	2019-08-31
1495	2019-09-13	130,649,800	-30,000	27.2187	480,000,000	2019-08-31
1496	2019-09-12	130,679,800	10,000	27.2250	480,000,000	2019-08-31
1497	2019-09-11	130,669,800	0	27.2229	480,000,000	2019-08-31
1498	2019-09-10	130,669,800	10,000	27.2229	480,000,000	2019-08-31
1499	2019-09-09	130,659,800	0	27.2208	480,000,000	2019-08-31
1500	2019-09-06	130,659,800	-5,000	27.2208	480,000,000	2019-08-31
1501	2019-09-05	130,664,800	0	27.2218	480,000,000	2019-08-31
1502	2019-09-04	130,664,800	-1,100,000	27.2218	480,000,000	2019-08-31
1503	2019-09-03	131,764,800	0	27.4510	480,000,000	2019-08-31
1504	2019-09-02	131,764,800	0	27.4510	480,000,000	2019-08-31
1505	2019-08-30	131,764,800	0	27.4510	480,000,000	2019-07-31
1506	2019-08-29	131,764,800	-7,250,000	27.4510	480,000,000	2019-07-31
1507	2019-08-28	139,014,800	5,000	28.9614	480,000,000	2019-07-31
1508	2019-08-27	139,009,800	0	28.9604	480,000,000	2019-07-31
1509	2019-08-26	139,009,800	10,000	28.9604	480,000,000	2019-07-31
1510	2019-08-23	138,999,800	0	28.9583	480,000,000	2019-07-31
1511	2019-08-22	138,999,800	0	28.9583	480,000,000	2019-07-31
1512	2019-08-21	138,999,800	0	28.9583	480,000,000	2019-07-31
1513	2019-08-20	138,999,800	10,000	28.9583	480,000,000	2019-07-31
1514	2019-08-19	138,989,800	0	28.9562	480,000,000	2019-07-31
1515	2019-08-16	138,989,800	0	28.9562	480,000,000	2019-07-31
1516	2019-08-15	138,989,800	5,000	28.9562	480,000,000	2019-07-31
1517	2019-08-14	138,984,800	0	28.9552	480,000,000	2019-07-31
1518	2019-08-13	138,984,800	0	28.9552	480,000,000	2019-07-31
1519	2019-08-12	138,984,800	0	28.9552	480,000,000	2019-07-31
1520	2019-08-09	138,984,800	0	28.9552	480,000,000	2019-07-31
1521	2019-08-08	138,984,800	0	28.9552	480,000,000	2019-07-31
1522	2019-08-07	138,984,800	15,000	28.9552	480,000,000	2019-07-31
1523	2019-08-06	138,969,800	0	28.9520	480,000,000	2019-07-31
1524	2019-08-05	138,969,800	0	28.9520	480,000,000	2019-07-31
1525	2019-08-02	138,969,800	0	28.9520	480,000,000	2019-07-31
1526	2019-08-01	138,969,800	0	28.9520	480,000,000	2019-07-31
1527	2019-07-31	138,969,800	5,000	28.9520	480,000,000	2019-07-31
1528	2019-07-30	138,964,800	-450,000	28.9510	480,000,000	2019-06-30
1529	2019-07-29	139,414,800	-90,000	29.0448	480,000,000	2019-06-30
1530	2019-07-26	139,504,800	0	29.0635	480,000,000	2019-06-30
1531	2019-07-25	139,504,800	0	29.0635	480,000,000	2019-06-30
1532	2019-07-24	139,504,800	0	29.0635	480,000,000	2019-06-30
1533	2019-07-23	139,504,800	10,000	29.0635	480,000,000	2019-06-30
1534	2019-07-22	139,494,800	0	29.0614	480,000,000	2019-06-30
1535	2019-07-19	139,494,800	0	29.0614	480,000,000	2019-06-30
1536	2019-07-18	139,494,800	-20,000	29.0614	480,000,000	2019-06-30
1537	2019-07-17	139,514,800	0	29.0656	480,000,000	2019-06-30
1538	2019-07-16	139,514,800	5,000	29.0656	480,000,000	2019-06-30
1539	2019-07-15	139,509,800	35,000	29.0645	480,000,000	2019-06-30
1540	2019-07-12	139,474,800	0	29.0572	480,000,000	2019-06-30
1541	2019-07-11	139,474,800	0	29.0572	480,000,000	2019-06-30
1542	2019-07-10	139,474,800	0	29.0572	480,000,000	2019-06-30
1543	2019-07-09	139,474,800	5,000	29.0572	480,000,000	2019-06-30
1544	2019-07-08	139,469,800	0	29.0562	480,000,000	2019-06-30
1545	2019-07-05	139,469,800	35,000	29.0562	480,000,000	2019-06-30
1546	2019-07-04	139,434,800	25,000	29.0489	480,000,000	2019-06-30
1547	2019-07-03	139,409,800	0	29.0437	480,000,000	2019-06-30
1548	2019-07-02	139,409,800	10,000	29.0437	480,000,000	2019-06-30
1549	2019-06-28	139,399,800	5,000	29.0416	480,000,000	2019-05-31
1550	2019-06-27	139,394,800	-30,000	29.0406	480,000,000	2019-05-31
1551	2019-06-26	139,424,800	0	29.0468	480,000,000	2019-05-31
1552	2019-06-25	139,424,800	-10,000	29.0468	480,000,000	2019-05-31
1553	2019-06-24	139,434,800	5,000	29.0489	480,000,000	2019-05-31
1554	2019-06-21	139,429,800	0	29.0479	480,000,000	2019-05-31
1555	2019-06-20	139,429,800	5,000	29.0479	480,000,000	2019-05-31
1556	2019-06-19	139,424,800	0	29.0468	480,000,000	2019-05-31
1557	2019-06-18	139,424,800	2,495,000	29.0468	480,000,000	2019-05-31
1558	2019-06-17	136,929,800	65,000	28.5270	480,000,000	2019-05-31
1559	2019-06-14	136,864,800	40,000	28.5135	480,000,000	2019-05-31
1560	2019-06-13	136,824,800	-45,000	28.5052	480,000,000	2019-05-31
1561	2019-06-12	136,869,800	0	28.5145	480,000,000	2019-05-31
1562	2019-06-11	136,869,800	-75,000	28.5145	480,000,000	2019-05-31
1563	2019-06-10	136,944,800	-5,000	28.5302	480,000,000	2019-05-31
1564	2019-06-06	136,949,800	0	28.5312	480,000,000	2019-05-31
1565	2019-06-05	136,949,800	-70,000	28.5312	480,000,000	2019-05-31
1566	2019-06-04	137,019,800	25,000	28.5458	480,000,000	2019-05-31
1567	2019-06-03	136,994,800	100,000	28.5406	480,000,000	2019-05-31
1568	2019-05-31	136,894,800	25,000	28.5197	480,000,000	2019-05-31
1569	2019-05-30	136,869,800	50,000	28.5145	480,000,000	2019-04-30
1570	2019-05-29	136,819,800	40,000	28.5041	480,000,000	2019-04-30
1571	2019-05-28	136,779,800	-4,950,000	28.4958	480,000,000	2019-04-30
1572	2019-05-27	141,729,800	-2,315,000	29.5270	480,000,000	2019-04-30
1573	2019-05-24	144,044,800	55,000	30.0093	480,000,000	2019-04-30
1574	2019-05-23	143,989,800	-10,000	29.9979	480,000,000	2019-04-30
1575	2019-05-22	143,999,800	15,000	30.0000	480,000,000	2019-04-30
1576	2019-05-21	143,984,800	5,000	29.9968	480,000,000	2019-04-30
1577	2019-05-20	143,979,800	-10,000	29.9958	480,000,000	2019-04-30
1578	2019-05-17	143,989,800	15,000	29.9979	480,000,000	2019-04-30
1579	2019-05-16	143,974,800	20,000	29.9947	480,000,000	2019-04-30
1580	2019-05-15	143,954,800	10,000	29.9906	480,000,000	2019-04-30
1581	2019-05-14	143,944,800	-5,000	29.9885	480,000,000	2019-04-30
1582	2019-05-10	143,949,800	5,000	29.9895	480,000,000	2019-04-30
1583	2019-05-09	143,944,800	-15,000	29.9885	480,000,000	2019-04-30
1584	2019-05-08	143,959,800	80,000	29.9916	480,000,000	2019-04-30
1585	2019-05-07	143,879,800	30,000	29.9750	480,000,000	2019-04-30
1586	2019-05-06	143,849,800	0	29.9687	480,000,000	2019-04-30
1587	2019-05-03	143,849,800	10,000	29.9687	480,000,000	2019-04-30
1588	2019-05-02	143,839,800	-20,000	29.9666	480,000,000	2019-04-30
1589	2019-04-30	143,859,800	-210,000	29.9708	480,000,000	2019-04-30
1590	2019-04-29	144,069,800	85,000	30.0145	480,000,000	2019-03-31
1591	2019-04-26	143,984,800	-40,000	29.9968	480,000,000	2019-03-31
1592	2019-04-25	144,024,800	-45,000	30.0052	480,000,000	2019-03-31
1593	2019-04-24	144,069,800	50,000	30.0145	480,000,000	2019-03-31
1594	2019-04-23	144,019,800	-250,000	30.0041	480,000,000	2019-03-31
1595	2019-04-18	144,269,800	-5,000	30.0562	480,000,000	2019-03-31
1596	2019-04-17	144,274,800	135,000	30.0572	480,000,000	2019-03-31
1597	2019-04-16	144,139,800	5,000	30.0291	480,000,000	2019-03-31
1598	2019-04-15	144,134,800	-5,000	30.0281	480,000,000	2019-03-31
1599	2019-04-12	144,139,800	10,000	30.0291	480,000,000	2019-03-31
1600	2019-04-11	144,129,800	0	30.0270	480,000,000	2019-03-31
1601	2019-04-10	144,129,800	30,000	30.0270	480,000,000	2019-03-31
1602	2019-04-09	144,099,800	-35,000	30.0208	480,000,000	2019-03-31
1603	2019-04-08	144,134,800	-15,000	30.0281	480,000,000	2019-03-31
1604	2019-04-04	144,149,800	55,000	30.0312	480,000,000	2019-03-31
1605	2019-04-03	144,094,800	540,000	30.0197	480,000,000	2019-03-31
1606	2019-04-02	143,554,800	-40,000	29.9073	480,000,000	2019-03-31
1607	2019-04-01	143,594,800	-30,000	29.9156	480,000,000	2019-03-31
1608	2019-03-29	143,624,800	5,000	29.9218	480,000,000	2019-02-28
1609	2019-03-28	143,619,800	40,000	29.9208	480,000,000	2019-02-28
1610	2019-03-27	143,579,800	0	29.9125	480,000,000	2019-02-28
1611	2019-03-26	143,579,800	-15,000	29.9125	480,000,000	2019-02-28
1612	2019-03-25	143,594,800	-5,000	29.9156	480,000,000	2019-02-28
1613	2019-03-22	143,599,800	0	29.9166	480,000,000	2019-02-28
1614	2019-03-21	143,599,800	-20,000	29.9166	480,000,000	2019-02-28
1615	2019-03-20	143,619,800	70,000	29.9208	480,000,000	2019-02-28
1616	2019-03-19	143,549,800	0	29.9062	480,000,000	2019-02-28
1617	2019-03-18	143,549,800	100,000	29.9062	480,000,000	2019-02-28
1618	2019-03-15	143,449,800	0	29.8854	480,000,000	2019-02-28
1619	2019-03-14	143,449,800	0	29.8854	480,000,000	2019-02-28
1620	2019-03-13	143,449,800	0	29.8854	480,000,000	2019-02-28
1621	2019-03-12	143,449,800	0	29.8854	480,000,000	2019-02-28
1622	2019-03-11	143,449,800	0	29.8854	480,000,000	2019-02-28
1623	2019-03-08	143,449,800	0	29.8854	480,000,000	2019-02-28
1624	2019-03-07	143,449,800	55,000	29.8854	480,000,000	2019-02-28
1625	2019-03-06	143,394,800	60,000	29.8739	480,000,000	2019-02-28
1626	2019-03-05	143,334,800	0	29.8614	480,000,000	2019-02-28
1627	2019-03-04	143,334,800	0	29.8614	480,000,000	2019-02-28
1628	2019-03-01	143,334,800	0	29.8614	480,000,000	2019-02-28
1629	2019-02-28	143,334,800	-50,000	29.8614	480,000,000	2019-02-28
1630	2019-02-27	143,384,800	5,000	29.8718	480,000,000	2019-01-31
1631	2019-02-26	143,379,800	0	29.8708	480,000,000	2019-01-31
1632	2019-02-25	143,379,800	-5,000	29.8708	480,000,000	2019-01-31
1633	2019-02-22	143,384,800	0	29.8718	480,000,000	2019-01-31
1634	2019-02-21	143,384,800	0	29.8718	480,000,000	2019-01-31
1635	2019-02-20	143,384,800	0	29.8718	480,000,000	2019-01-31
1636	2019-02-19	143,384,800	0	29.8718	480,000,000	2019-01-31
1637	2019-02-18	143,384,800	5,000	29.8718	480,000,000	2019-01-31
1638	2019-02-15	143,379,800	0	29.8708	480,000,000	2019-01-31
1639	2019-02-14	143,379,800	0	29.8708	480,000,000	2019-01-31
1640	2019-02-13	143,379,800	0	29.8708	480,000,000	2019-01-31
1641	2019-02-12	143,379,800	0	29.8708	480,000,000	2019-01-31
1642	2019-02-11	143,379,800	0	29.8708	480,000,000	2019-01-31
1643	2019-02-08	143,379,800	-5,000	29.8708	480,000,000	2019-01-31
1644	2019-02-04	143,384,800	0	29.8718	480,000,000	2019-01-31
1645	2019-02-01	143,384,800	0	29.8718	480,000,000	2019-01-31
1646	2019-01-31	143,384,800	0	29.8718	480,000,000	2019-01-31
1647	2019-01-30	143,384,800	0	29.8718	480,000,000	2018-12-31
1648	2019-01-29	143,384,800	0	29.8718	480,000,000	2018-12-31
1649	2019-01-28	143,384,800	0	29.8718	480,000,000	2018-12-31
1650	2019-01-25	143,384,800	0	29.8718	480,000,000	2018-12-31
1651	2019-01-24	143,384,800	0	29.8718	480,000,000	2018-12-31
1652	2019-01-23	143,384,800	0	29.8718	480,000,000	2018-12-31
1653	2019-01-22	143,384,800	0	29.8718	480,000,000	2018-12-31
1654	2019-01-21	143,384,800	0	29.8718	480,000,000	2018-12-31
1655	2019-01-18	143,384,800	0	29.8718	480,000,000	2018-12-31
1656	2019-01-17	143,384,800	0	29.8718	480,000,000	2018-12-31
1657	2019-01-16	143,384,800	0	29.8718	480,000,000	2018-12-31
1658	2019-01-15	143,384,800	9,950	29.8718	480,000,000	2018-12-31
1659	2019-01-14	143,374,850	0	29.8698	480,000,000	2018-12-31
1660	2019-01-11	143,374,850	0	29.8698	480,000,000	2018-12-31
1661	2019-01-10	143,374,850	0	29.8698	480,000,000	2018-12-31
1662	2019-01-09	143,374,850	0	29.8698	480,000,000	2018-12-31
1663	2019-01-08	143,374,850	-50	29.8698	480,000,000	2018-12-31
1664	2019-01-07	143,374,900	0	29.8698	480,000,000	2018-12-31
1665	2019-01-04	143,374,900	10,000	29.8698	480,000,000	2018-12-31
1666	2019-01-03	143,364,900	0	29.8677	480,000,000	2018-12-31
1667	2019-01-02	143,364,900	0	29.8677	480,000,000	2018-12-31
1668	2018-12-31	143,364,900	0	29.8677	480,000,000	2018-12-31
1669	2018-12-28	143,364,900	50,000	29.8677	480,000,000	2018-11-30
1670	2018-12-27	143,314,900	0	29.8573	480,000,000	2018-11-30
1671	2018-12-24	143,314,900	0	29.8573	480,000,000	2018-11-30
1672	2018-12-21	143,314,900	0	29.8573	480,000,000	2018-11-30
1673	2018-12-20	143,314,900	0	29.8573	480,000,000	2018-11-30
1674	2018-12-19	143,314,900	5,000	29.8573	480,000,000	2018-11-30
1675	2018-12-18	143,309,900	0	29.8562	480,000,000	2018-11-30
1676	2018-12-17	143,309,900	0	29.8562	480,000,000	2018-11-30
1677	2018-12-14	143,309,900	25,195,000	29.8562	480,000,000	2018-11-30
1678	2018-12-13	118,114,900	-90,000	24.6073	480,000,000	2018-11-30
1679	2018-12-12	118,204,900	-5,000	24.6260	480,000,000	2018-11-30
1680	2018-12-11	118,209,900	0	24.6271	480,000,000	2018-11-30
1681	2018-12-10	118,209,900	5,000	24.6271	480,000,000	2018-11-30
1682	2018-12-07	118,204,900	-5,000	24.6260	480,000,000	2018-11-30
1683	2018-12-06	118,209,900	40,000	24.6271	480,000,000	2018-11-30
1684	2018-12-05	118,169,900	-10,000	24.6187	480,000,000	2018-11-30
1685	2018-12-04	118,179,900	0	24.6208	480,000,000	2018-11-30
1686	2018-12-03	118,179,900	140,000	24.6208	480,000,000	2018-11-30
1687	2018-11-30	118,039,900	15,000	24.5916	480,000,000	2018-11-30
1688	2018-11-29	118,024,900	215,000	24.5885	480,000,000	2018-10-31
1689	2018-11-28	117,809,900	130,000	24.5437	480,000,000	2018-10-31
1690	2018-11-27	117,679,900	10,000	24.5166	480,000,000	2018-10-31
1691	2018-11-26	117,669,900	240,000	24.5146	480,000,000	2018-10-31
1692	2018-11-23	117,429,900	10,000	24.4646	480,000,000	2018-10-31
1693	2018-11-22	117,419,900	5,000	24.4625	480,000,000	2018-10-31
1694	2018-11-21	117,414,900	-25,180,000	24.4614	480,000,000	2018-10-31
1695	2018-11-20	142,594,900	15,000	29.7073	480,000,000	2018-10-31
1696	2018-11-19	142,579,900	260,000	29.7041	480,000,000	2018-10-31
1697	2018-11-16	142,319,900	25,210,000	29.6500	480,000,000	2018-10-31
1698	2018-11-15	117,109,900	110,000	24.3979	480,000,000	2018-10-31
1699	2018-11-14	116,999,900	-15,000	24.3750	480,000,000	2018-10-31
1700	2018-11-13	117,014,900	30,000	24.3781	480,000,000	2018-10-31
1701	2018-11-12	116,984,900	15,000	24.3719	480,000,000	2018-10-31
1702	2018-11-09	116,969,900	-50	24.3687	480,000,000	2018-10-31
1703	2018-11-08	116,969,950	-75,000	24.3687	480,000,000	2018-10-31
1704	2018-11-07	117,044,950	-20,000	24.3844	480,000,000	2018-10-31
1705	2018-11-06	117,064,950	-60,000	24.3885	480,000,000	2018-10-31
1706	2018-11-05	117,124,950	-190,000	24.4010	480,000,000	2018-10-31
1707	2018-11-02	117,314,950	-10,000	24.4406	480,000,000	2018-10-31
1708	2018-11-01	117,324,950	-355,000	24.4427	480,000,000	2018-10-31
1709	2018-10-31	117,679,950	75,000	24.5167	480,000,000	2018-10-31
1710	2018-10-30	117,604,950	889,950	24.5010	480,000,000	2018-10-15
1711	2018-10-29	116,715,000	380,000	24.3156	480,000,000	2018-10-15
1712	2018-10-26	116,335,000	-95,000	24.2365	480,000,000	2018-10-15
1713	2018-10-25	116,430,000	365,000	24.2563	480,000,000	2018-10-15
1714	2018-10-24	116,065,000	315,000	24.1802	480,000,000	2018-10-15
1715	2018-10-23	115,750,000	65,000	24.1146	480,000,000	2018-10-15
1716	2018-10-22	115,685,000	-610,000	24.1010	480,000,000	2018-10-15
1717	2018-10-19	116,295,000	-810,000	24.2281	480,000,000	2018-10-15
1718	2018-10-18	117,105,000	-2,520,000	24.3969	480,000,000	2018-10-15
1719	2018-10-16	119,625,000	0	24.9219	480,000,000	2018-10-15
1720	2018-10-15	119,625,000		24.9219	480,000,000	2018-10-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---