Global Mastermind Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08063  2000-12-07    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 378,535,660 0 74.1073 510,793,747 2025-09-30
2 2025-10-09 378,535,660 0 74.1073 510,793,747 2025-09-30
3 2025-10-08 378,535,660 0 74.1073 510,793,747 2025-09-30
4 2025-10-06 378,535,660 0 74.1073 510,793,747 2025-09-30
5 2025-10-03 378,535,660 0 74.1073 510,793,747 2025-09-30
6 2025-10-02 378,535,660 0 74.1073 510,793,747 2025-09-30
7 2025-09-30 378,535,660 0 74.1073 510,793,747 2025-09-30
8 2025-09-29 378,535,660 0 74.1073 510,793,747 2025-07-31
9 2025-09-26 378,535,660 0 74.1073 510,793,747 2025-07-31
10 2025-09-25 378,535,660 0 74.1073 510,793,747 2025-07-31
11 2025-09-24 378,535,660 0 74.1073 510,793,747 2025-07-31
12 2025-09-23 378,535,660 0 74.1073 510,793,747 2025-07-31
13 2025-09-22 378,535,660 0 74.1073 510,793,747 2025-07-31
14 2025-09-19 378,535,660 0 74.1073 510,793,747 2025-07-31
15 2025-09-18 378,535,660 0 74.1073 510,793,747 2025-07-31
16 2025-09-17 378,535,660 0 74.1073 510,793,747 2025-07-31
17 2025-09-16 378,535,660 0 74.1073 510,793,747 2025-07-31
18 2025-09-15 378,535,660 0 74.1073 510,793,747 2025-07-31
19 2025-09-12 378,535,660 0 74.1073 510,793,747 2025-07-31
20 2025-09-11 378,535,660 0 74.1073 510,793,747 2025-07-31
21 2025-09-10 378,535,660 0 74.1073 510,793,747 2025-07-31
22 2025-09-09 378,535,660 0 74.1073 510,793,747 2025-07-31
23 2025-09-08 378,535,660 0 74.1073 510,793,747 2025-07-31
24 2025-09-05 378,535,660 0 74.1073 510,793,747 2025-07-31
25 2025-09-04 378,535,660 84 74.1073 510,793,747 2025-07-31
26 2025-09-03 378,535,576 0 74.1073 510,793,747 2025-07-31
27 2025-09-02 378,535,576 0 74.1073 510,793,747 2025-07-31
28 2025-09-01 378,535,576 0 74.1073 510,793,747 2025-07-31
29 2025-08-29 378,535,576 0 74.1073 510,793,747 2025-07-31
30 2025-08-28 378,535,576 0 74.1073 510,793,747 2025-07-31
31 2025-08-27 378,535,576 0 74.1073 510,793,747 2025-07-31
32 2025-08-26 378,535,576 0 74.1073 510,793,747 2025-07-31
33 2025-08-25 378,535,576 0 74.1073 510,793,747 2025-07-31
34 2025-08-22 378,535,576 0 74.1073 510,793,747 2025-07-31
35 2025-08-21 378,535,576 0 74.1073 510,793,747 2025-07-31
36 2025-08-20 378,535,576 0 74.1073 510,793,747 2025-07-31
37 2025-08-19 378,535,576 0 74.1073 510,793,747 2025-07-31
38 2025-08-18 378,535,576 0 74.1073 510,793,747 2025-07-31
39 2025-08-15 378,535,576 0 74.1073 510,793,747 2025-07-31
40 2025-08-14 378,535,576 0 74.1073 510,793,747 2025-07-31
41 2025-08-13 378,535,576 -2 74.1073 510,793,747 2025-07-31
42 2025-08-12 378,535,578 12,565,000 74.1073 510,793,747 2025-07-31
43 2025-08-11 365,970,578 0 71.6474 510,793,747 2025-07-31
44 2025-08-08 365,970,578 0 71.6474 510,793,747 2025-07-31
45 2025-08-07 365,970,578 0 71.6474 510,793,747 2025-07-31
46 2025-08-06 365,970,578 0 71.6474 510,793,747 2025-07-31
47 2025-08-05 365,970,578 0 71.6474 510,793,747 2025-07-31
48 2025-08-04 365,970,578 0 71.6474 510,793,747 2025-07-31
49 2025-08-01 365,970,578 0 71.6474 510,793,747 2025-07-31
50 2025-07-31 365,970,578 0 71.6474 510,793,747 2025-07-31
51 2025-07-30 365,970,578 0 71.6474 510,793,747 2025-06-30
52 2025-07-29 365,970,578 -18 71.6474 510,793,747 2025-06-30
53 2025-07-28 365,970,596 0 71.6474 510,793,747 2025-06-30
54 2025-07-25 365,970,596 0 71.6474 510,793,747 2025-06-30
55 2025-07-24 365,970,596 0 71.6474 510,793,747 2025-06-30
56 2025-07-23 365,970,596 0 71.6474 510,793,747 2025-06-30
57 2025-07-22 365,970,596 0 71.6474 510,793,747 2025-06-30
58 2025-07-21 365,970,596 0 71.6474 510,793,747 2025-06-30
59 2025-07-18 365,970,596 0 71.6474 510,793,747 2025-06-30
60 2025-07-17 365,970,596 0 71.6474 510,793,747 2025-06-30
61 2025-07-16 365,970,596 0 71.6474 510,793,747 2025-06-30
62 2025-07-15 365,970,596 0 71.6474 510,793,747 2025-06-30
63 2025-07-14 365,970,596 0 71.6474 510,793,747 2025-06-30
64 2025-07-11 365,970,596 0 71.6474 510,793,747 2025-06-30
65 2025-07-10 365,970,596 0 71.6474 510,793,747 2025-06-30
66 2025-07-09 365,970,596 0 71.6474 510,793,747 2025-06-30
67 2025-07-08 365,970,596 -8 71.6474 510,793,747 2025-06-30
68 2025-07-07 365,970,604 0 71.6474 510,793,747 2025-06-30
69 2025-07-04 365,970,604 0 71.6474 510,793,747 2025-06-30
70 2025-07-03 365,970,604 0 71.6474 510,793,747 2025-06-30
71 2025-07-02 365,970,604 0 71.6474 510,793,747 2025-06-30
72 2025-06-30 365,970,604 0 71.6474 510,793,747 2025-06-30
73 2025-06-27 365,970,604 -2 71.6474 510,793,747 2025-05-31
74 2025-06-26 365,970,606 0 71.6474 510,793,747 2025-05-31
75 2025-06-25 365,970,606 0 71.6474 510,793,747 2025-05-31
76 2025-06-24 365,970,606 -4,440 71.6474 510,793,747 2025-05-31
77 2025-06-23 365,975,046 0 71.6483 510,793,747 2025-05-31
78 2025-06-20 365,975,046 0 71.6483 510,793,747 2025-05-31
79 2025-06-19 365,975,046 0 71.6483 510,793,747 2025-05-31
80 2025-06-18 365,975,046 0 71.6483 510,793,747 2025-05-31
81 2025-06-17 365,975,046 0 71.6483 510,793,747 2025-05-31
82 2025-06-16 365,975,046 0 71.6483 510,793,747 2025-05-31
83 2025-06-13 365,975,046 0 71.6483 510,793,747 2025-05-31
84 2025-06-12 365,975,046 0 71.6483 510,793,747 2025-05-31
85 2025-06-11 365,975,046 0 71.6483 510,793,747 2025-05-31
86 2025-06-10 365,975,046 -14 71.6483 510,793,747 2025-05-31
87 2025-06-09 365,975,060 0 71.6483 510,793,747 2025-05-31
88 2025-06-06 365,975,060 0 71.6483 510,793,747 2025-05-31
89 2025-06-05 365,975,060 0 71.6483 510,793,747 2025-05-31
90 2025-06-04 365,975,060 0 71.6483 510,793,747 2025-05-31
91 2025-06-03 365,975,060 0 71.6483 510,793,747 2025-05-31
92 2025-06-02 365,975,060 0 71.6483 510,793,747 2025-05-31
93 2025-05-30 365,975,060 0 71.6483 510,793,747 2025-04-30
94 2025-05-29 365,975,060 -20 71.6483 510,793,747 2025-04-30
95 2025-05-28 365,975,080 0 71.6483 510,793,747 2025-04-30
96 2025-05-27 365,975,080 0 71.6483 510,793,747 2025-04-30
97 2025-05-26 365,975,080 -30 71.6483 510,793,747 2025-04-30
98 2025-05-23 365,975,110 0 71.6483 510,793,747 2025-04-30
99 2025-05-22 365,975,110 0 71.6483 510,793,747 2025-04-30
100 2025-05-21 365,975,110 0 71.6483 510,793,747 2025-04-30
101 2025-05-20 365,975,110 0 71.6483 510,793,747 2025-04-30
102 2025-05-19 365,975,110 -12 71.6483 510,793,747 2025-04-30
103 2025-05-16 365,975,122 0 71.6483 510,793,747 2025-04-30
104 2025-05-15 365,975,122 0 71.6483 510,793,747 2025-04-30
105 2025-05-14 365,975,122 0 71.6483 510,793,747 2025-04-30
106 2025-05-13 365,975,122 0 71.6483 510,793,747 2025-04-30
107 2025-05-12 365,975,122 0 71.6483 510,793,747 2025-04-30
108 2025-05-09 365,975,122 0 71.6483 510,793,747 2025-04-30
109 2025-05-08 365,975,122 -1,635 71.6483 510,793,747 2025-04-30
110 2025-05-07 365,976,757 -2 71.6486 510,793,747 2025-04-30
111 2025-05-06 365,976,759 0 71.6486 510,793,747 2025-04-30
112 2025-05-02 365,976,759 0 71.6486 510,793,747 2025-04-30
113 2025-04-30 365,976,759 0 71.6486 510,793,747 2025-04-30
114 2025-04-29 365,976,759 0 71.6486 510,793,747 2025-03-31
115 2025-04-28 365,976,759 0 71.6486 510,793,747 2025-03-31
116 2025-04-25 365,976,759 0 71.6486 510,793,747 2025-03-31
117 2025-04-24 365,976,759 0 71.6486 510,793,747 2025-03-31
118 2025-04-23 365,976,759 0 71.6486 510,793,747 2025-03-31
119 2025-04-22 365,976,759 0 71.6486 510,793,747 2025-03-31
120 2025-04-17 365,976,759 0 71.6486 510,793,747 2025-03-31
121 2025-04-16 365,976,759 0 71.6486 510,793,747 2025-03-31
122 2025-04-15 365,976,759 0 71.6486 510,793,747 2025-03-31
123 2025-04-14 365,976,759 0 71.6486 510,793,747 2025-03-31
124 2025-04-11 365,976,759 0 71.6486 510,793,747 2025-03-31
125 2025-04-10 365,976,759 -4 71.6486 510,793,747 2025-03-31
126 2025-04-09 365,976,763 0 71.6486 510,793,747 2025-03-31
127 2025-04-08 365,976,763 0 71.6486 510,793,747 2025-03-31
128 2025-04-07 365,976,763 0 71.6486 510,793,747 2025-03-31
129 2025-04-03 365,976,763 0 71.6486 510,793,747 2025-03-31
130 2025-04-02 365,976,763 0 71.6486 510,793,747 2025-03-31
131 2025-04-01 365,976,763 -6 71.6486 510,793,747 2025-03-31
132 2025-03-31 365,976,769 0 71.6486 510,793,747 2025-03-31
133 2025-03-28 365,976,769 -2 71.6486 510,793,747 2025-02-28
134 2025-03-27 365,976,771 -2 71.6486 510,793,747 2025-02-28
135 2025-03-26 365,976,773 0 71.6486 510,793,747 2025-02-28
136 2025-03-25 365,976,773 0 71.6486 510,793,747 2025-02-28
137 2025-03-24 365,976,773 -8 71.6486 510,793,747 2025-02-28
138 2025-03-21 365,976,781 -200 71.6486 510,793,747 2025-02-28
139 2025-03-20 365,976,981 0 71.6487 510,793,747 2025-02-28
140 2025-03-19 365,976,981 0 71.6487 510,793,747 2025-02-28
141 2025-03-18 365,976,981 0 71.6487 510,793,747 2025-02-28
142 2025-03-17 365,976,981 -6 71.6487 510,793,747 2025-02-28
143 2025-03-14 365,976,987 0 71.6487 510,793,747 2025-02-28
144 2025-03-13 365,976,987 0 71.6487 510,793,747 2025-02-28
145 2025-03-12 365,976,987 0 71.6487 510,793,747 2025-02-28
146 2025-03-11 365,976,987 8,000 71.6487 510,793,747 2025-02-28
147 2025-03-10 365,968,987 0 71.6471 510,793,747 2025-02-28
148 2025-03-07 365,968,987 -200 71.6471 510,793,747 2025-02-28
149 2025-03-06 365,969,187 0 71.6472 510,793,747 2025-02-28
150 2025-03-05 365,969,187 0 71.6472 510,793,747 2025-02-28
151 2025-03-04 365,969,187 0 71.6472 510,793,747 2025-02-28
152 2025-03-03 365,969,187 0 71.6472 510,793,747 2025-02-28
153 2025-02-28 365,969,187 0 71.6472 510,793,747 2025-02-28
154 2025-02-27 365,969,187 0 71.6472 510,793,747 2025-01-31
155 2025-02-26 365,969,187 0 71.6472 510,793,747 2025-01-31
156 2025-02-25 365,969,187 0 71.6472 510,793,747 2025-01-31
157 2025-02-24 365,969,187 0 71.6472 510,793,747 2025-01-31
158 2025-02-21 365,969,187 0 71.6472 510,793,747 2025-01-31
159 2025-02-20 365,969,187 890,000 71.6472 510,793,747 2025-01-31
160 2025-02-19 365,079,187 0 71.4729 510,793,747 2025-01-31
161 2025-02-18 365,079,187 -4 71.4729 510,793,747 2025-01-31
162 2025-02-17 365,079,191 20 71.4729 510,793,747 2025-01-31
163 2025-02-14 365,079,171 -135,000 71.4729 510,793,747 2025-01-31
164 2025-02-13 365,214,171 1,025,000 71.4993 510,793,747 2025-01-31
165 2025-02-12 364,189,171 0 71.2987 510,793,747 2025-01-31
166 2025-02-11 364,189,171 0 71.2987 510,793,747 2025-01-31
167 2025-02-10 364,189,171 0 71.2987 510,793,747 2025-01-31
168 2025-02-07 364,189,171 5,000 71.2987 510,793,747 2025-01-31
169 2025-02-06 364,184,171 0 71.2977 510,793,747 2025-01-31
170 2025-02-05 364,184,171 -5,000 71.2977 510,793,747 2025-01-31
171 2025-02-04 364,189,171 0 71.2987 510,793,747 2025-01-31
172 2025-02-03 364,189,171 -10,000 71.2987 510,793,747 2025-01-31
173 2025-01-28 364,199,171 0 71.3006 510,793,747 2024-12-31
174 2025-01-27 364,199,171 70,060 71.3006 510,793,747 2024-12-31
175 2025-01-24 364,129,111 0 71.2869 510,793,747 2024-12-31
176 2025-01-23 364,129,111 0 71.2869 510,793,747 2024-12-31
177 2025-01-22 364,129,111 0 71.2869 510,793,747 2024-12-31
178 2025-01-21 364,129,111 0 71.2869 510,793,747 2024-12-31
179 2025-01-20 364,129,111 245,000 71.2869 510,793,747 2024-12-31
180 2025-01-17 363,884,111 0 71.2390 510,793,747 2024-12-31
181 2025-01-16 363,884,111 0 71.2390 510,793,747 2024-12-31
182 2025-01-15 363,884,111 0 71.2390 510,793,747 2024-12-31
183 2025-01-14 363,884,111 5,000 71.2390 510,793,747 2024-12-31
184 2025-01-13 363,879,111 0 71.2380 510,793,747 2024-12-31
185 2025-01-10 363,879,111 0 71.2380 510,793,747 2024-12-31
186 2025-01-09 363,879,111 0 71.2380 510,793,747 2024-12-31
187 2025-01-08 363,879,111 60,000 71.2380 510,793,747 2024-12-31
188 2025-01-07 363,819,111 0 71.2262 510,793,747 2024-12-31
189 2025-01-06 363,819,111 0 71.2262 510,793,747 2024-12-31
190 2025-01-03 363,819,111 0 71.2262 510,793,747 2024-12-31
191 2025-01-02 363,819,111 0 71.2262 510,793,747 2024-12-31
192 2024-12-31 363,819,111 0 71.2262 510,793,747 2024-12-31
193 2024-12-30 363,819,111 0 71.2262 510,793,747 2024-11-30
194 2024-12-27 363,819,111 5,000 71.2262 510,793,747 2024-11-30
195 2024-12-24 363,814,111 0 71.2252 510,793,747 2024-11-30
196 2024-12-23 363,814,111 0 71.2252 510,793,747 2024-11-30
197 2024-12-20 363,814,111 0 71.2252 510,793,747 2024-11-30
198 2024-12-19 363,814,111 0 71.2252 510,793,747 2024-11-30
199 2024-12-18 363,814,111 0 71.2252 510,793,747 2024-11-30
200 2024-12-17 363,814,111 -300 71.2252 510,793,747 2024-11-30
201 2024-12-16 363,814,411 -100,000 71.2253 510,793,747 2024-11-30
202 2024-12-13 363,914,411 20,000 71.2449 510,793,747 2024-11-30
203 2024-12-12 363,894,411 200 71.2410 510,793,747 2024-11-30
204 2024-12-11 363,894,211 5,000 71.2409 510,793,747 2024-11-30
205 2024-12-10 363,889,211 200 71.2400 510,793,747 2024-11-30
206 2024-12-09 363,889,011 0 71.2399 510,793,747 2024-11-30
207 2024-12-06 363,889,011 4,400 71.2399 510,793,747 2024-11-30
208 2024-12-05 363,884,611 4,890 71.2390 510,793,747 2024-11-30
209 2024-12-04 363,879,721 0 71.2381 510,793,747 2024-11-30
210 2024-12-03 363,879,721 -65,000 71.2381 510,793,747 2024-11-30
211 2024-12-02 363,944,721 -355,006 71.2508 510,793,747 2024-11-30
212 2024-11-29 364,299,727 485,008 71.3203 510,793,747 2024-10-31
213 2024-11-28 363,814,719 -39,900 71.2254 510,793,747 2024-10-31
214 2024-11-27 363,854,619 10,020 71.2332 510,793,747 2024-10-31
215 2024-11-26 363,844,599 -105,000 71.2312 510,793,747 2024-10-31
216 2024-11-25 363,949,599 0 71.2518 510,793,747 2024-10-31
217 2024-11-22 363,949,599 -9,900 71.2518 510,793,747 2024-10-31
218 2024-11-21 363,959,499 0 71.2537 510,793,747 2024-10-31
219 2024-11-20 363,959,499 -495,000 71.2537 510,793,747 2024-10-31
220 2024-11-19 364,454,499 50,000 71.3506 510,793,747 2024-10-31
221 2024-11-18 364,404,499 470,000 71.3408 510,793,747 2024-10-31
222 2024-11-15 363,934,499 20,000 71.2488 510,793,747 2024-10-31
223 2024-11-14 363,914,499 4,992 71.2449 510,793,747 2024-10-31
224 2024-11-13 363,909,507 241,000 71.2439 510,793,747 2024-10-31
225 2024-11-12 363,668,507 -95,000 71.1967 510,793,747 2024-10-31
226 2024-11-11 363,763,507 -15,000 71.2153 510,793,747 2024-10-31
227 2024-11-08 363,778,507 0 71.2183 510,793,747 2024-10-31
228 2024-11-07 363,778,507 -140,000 71.2183 510,793,747 2024-10-31
229 2024-11-06 363,918,507 -2,270,000 71.2457 510,793,747 2024-10-31
230 2024-11-05 366,188,507 60,000 71.6901 510,793,747 2024-10-31
231 2024-11-04 366,128,507 -26 71.6783 510,793,747 2024-10-31
232 2024-11-01 366,128,533 19,971 71.6784 510,793,747 2024-10-31
233 2024-10-31 366,108,562 0 71.6744 510,793,747 2024-10-31
234 2024-10-30 366,108,562 -720 71.6744 510,793,747 2024-09-30
235 2024-10-29 366,109,282 -265,000 71.6746 510,793,747 2024-09-30
236 2024-10-28 366,374,282 40,000 71.7265 510,793,747 2024-09-30
237 2024-10-25 366,334,282 -80,002 71.7186 510,793,747 2024-09-30
238 2024-10-24 366,414,284 -55,000 71.7343 510,793,747 2024-09-30
239 2024-10-23 366,469,284 -2,030,000 71.7451 510,793,747 2024-09-30
240 2024-10-22 368,499,284 -155,000 72.1425 510,793,747 2024-09-30
241 2024-10-21 368,654,284 -714,000 72.1728 510,793,747 2024-09-30
242 2024-10-18 369,368,284 4,175,000 72.3126 510,793,747 2024-09-30
243 2024-10-17 365,193,284 -3,185,000 71.4953 510,793,747 2024-09-30
244 2024-10-16 368,378,284 -209,620 72.1188 510,793,747 2024-09-30
245 2024-10-15 368,587,904 -204,400 72.1598 510,793,747 2024-09-30
246 2024-10-14 368,792,304 5,000 72.1998 510,793,747 2024-09-30
247 2024-10-10 368,787,304 165,000 72.1989 510,793,747 2024-09-30
248 2024-10-09 368,622,304 -355,000 72.1666 510,793,747 2024-09-30
249 2024-10-08 368,977,304 -39,700 72.2361 510,793,747 2024-09-30
250 2024-10-07 369,017,004 360,100 72.2438 510,793,747 2024-09-30
251 2024-10-04 368,656,904 -265,000 72.1733 510,793,747 2024-09-30
252 2024-10-03 368,921,904 0 72.2252 510,793,747 2024-09-30
253 2024-10-02 368,921,904 0 72.2252 510,793,747 2024-09-30
254 2024-09-30 368,921,904 0 72.2252 510,793,747 2024-09-30
255 2024-09-27 368,921,904 25,000 72.2252 510,793,747 2024-08-31
256 2024-09-26 368,896,904 5,000 72.2203 510,793,747 2024-08-31
257 2024-09-25 368,891,904 0 72.2193 510,793,747 2024-08-31
258 2024-09-24 368,891,904 -1,960 72.2193 510,793,747 2024-08-31
259 2024-09-23 368,893,864 -6 72.2197 510,793,747 2024-08-31
260 2024-09-20 368,893,870 0 72.2197 510,793,747 2024-08-31
261 2024-09-19 368,893,870 0 72.2197 510,793,747 2024-08-31
262 2024-09-17 368,893,870 0 72.2197 510,793,747 2024-08-31
263 2024-09-16 368,893,870 0 72.2197 510,793,747 2024-08-31
264 2024-09-13 368,893,870 -4 72.2197 510,793,747 2024-08-31
265 2024-09-12 368,893,874 0 72.2197 510,793,747 2024-08-31
266 2024-09-11 368,893,874 135,000 72.2197 510,793,747 2024-08-31
267 2024-09-10 368,758,874 0 72.1933 510,793,747 2024-08-31
268 2024-09-09 368,758,874 0 72.1933 510,793,747 2024-08-31
269 2024-09-05 368,758,874 0 72.1933 510,793,747 2024-08-31
270 2024-09-04 368,758,874 0 72.1933 510,793,747 2024-08-31
271 2024-09-03 368,758,874 0 72.1933 510,793,747 2024-08-31
272 2024-09-02 368,758,874 12,060 72.1933 510,793,747 2024-08-31
273 2024-08-30 368,746,814 0 72.1909 510,793,747 2024-07-31
274 2024-08-29 368,746,814 0 72.1909 510,793,747 2024-07-31
275 2024-08-28 368,746,814 -200 72.1909 510,793,747 2024-07-31
276 2024-08-27 368,747,014 0 72.1910 510,793,747 2024-07-31
277 2024-08-26 368,747,014 0 72.1910 510,793,747 2024-07-31
278 2024-08-23 368,747,014 0 72.1910 510,793,747 2024-07-31
279 2024-08-22 368,747,014 47,000 72.1910 510,793,747 2024-07-31
280 2024-08-21 368,700,014 5,000 72.1818 510,793,747 2024-07-31
281 2024-08-20 368,695,014 0 72.1808 510,793,747 2024-07-31
282 2024-08-19 368,695,014 0 72.1808 510,793,747 2024-07-31
283 2024-08-16 368,695,014 0 72.1808 510,793,747 2024-07-31
284 2024-08-15 368,695,014 5,000 72.1808 510,793,747 2024-07-31
285 2024-08-14 368,690,014 0 72.1798 510,793,747 2024-07-31
286 2024-08-13 368,690,014 55,000 72.1798 510,793,747 2024-07-31
287 2024-08-12 368,635,014 0 72.1691 510,793,747 2024-07-31
288 2024-08-09 368,635,014 0 72.1691 510,793,747 2024-07-31
289 2024-08-08 368,635,014 15,800 72.1691 510,793,747 2024-07-31
290 2024-08-07 368,619,214 5,004 72.1660 510,793,747 2024-07-31
291 2024-08-06 368,614,210 0 72.1650 510,793,747 2024-07-31
292 2024-08-05 368,614,210 -280 72.1650 510,793,747 2024-07-31
293 2024-08-02 368,614,490 4 72.1650 510,793,747 2024-07-31
294 2024-08-01 368,614,486 0 72.1650 510,793,747 2024-07-31
295 2024-07-31 368,614,486 9,992 72.1650 510,793,747 2024-07-31
296 2024-07-30 368,604,494 0 72.1631 510,793,747 2024-06-30
297 2024-07-29 368,604,494 0 72.1631 510,793,747 2024-06-30
298 2024-07-26 368,604,494 0 72.1631 510,793,747 2024-06-30
299 2024-07-25 368,604,494 -70,000 72.1631 510,793,747 2024-06-30
300 2024-07-24 368,674,494 0 72.1768 510,793,747 2024-06-30
301 2024-07-23 368,674,494 0 72.1768 510,793,747 2024-06-30
302 2024-07-22 368,674,494 0 72.1768 510,793,747 2024-06-30
303 2024-07-19 368,674,494 0 72.1768 510,793,747 2024-06-30
304 2024-07-18 368,674,494 0 72.1768 510,793,747 2024-06-30
305 2024-07-17 368,674,494 0 72.1768 510,793,747 2024-06-30
306 2024-07-16 368,674,494 0 72.1768 510,793,747 2024-06-30
307 2024-07-15 368,674,494 0 72.1768 510,793,747 2024-06-30
308 2024-07-12 368,674,494 0 72.1768 510,793,747 2024-06-30
309 2024-07-11 368,674,494 -4 72.1768 510,793,747 2024-06-30
310 2024-07-10 368,674,498 -150 72.1768 510,793,747 2024-06-30
311 2024-07-09 368,674,648 14 72.1768 510,793,747 2024-06-30
312 2024-07-08 368,674,634 0 72.1768 510,793,747 2024-06-30
313 2024-07-05 368,674,634 0 72.1768 510,793,747 2024-06-30
314 2024-07-04 368,674,634 180 72.1768 510,793,747 2024-06-30
315 2024-07-03 368,674,454 0 72.1768 510,793,747 2024-06-30
316 2024-07-02 368,674,454 0 72.1768 510,793,747 2024-06-30
317 2024-06-28 368,674,454 5,000 72.1768 510,793,747 2024-05-31
318 2024-06-27 368,669,454 -95,000 72.1758 510,793,747 2024-05-31
319 2024-06-26 368,764,454 0 72.1944 510,793,747 2024-05-31
320 2024-06-25 368,764,454 100,000 72.1944 510,793,747 2024-05-31
321 2024-06-24 368,664,454 0 72.1748 510,793,747 2024-05-31
322 2024-06-21 368,664,454 0 72.1748 510,793,747 2024-05-31
323 2024-06-20 368,664,454 400 72.1748 510,793,747 2024-05-31
324 2024-06-19 368,664,054 420 72.1747 510,793,747 2024-05-31
325 2024-06-18 368,663,634 0 72.1747 510,793,747 2024-05-31
326 2024-06-17 368,663,634 -2 72.1747 510,793,747 2024-05-31
327 2024-06-14 368,663,636 0 72.1747 510,793,747 2024-05-31
328 2024-06-13 368,663,636 100 72.1747 510,793,747 2024-05-31
329 2024-06-12 368,663,536 0 72.1746 510,793,747 2024-05-31
330 2024-06-11 368,663,536 0 72.1746 510,793,747 2024-05-31
331 2024-06-07 368,663,536 -4 72.1746 510,793,747 2024-05-31
332 2024-06-06 368,663,540 0 72.1746 510,793,747 2024-05-31
333 2024-06-05 368,663,540 0 72.1746 510,793,747 2024-05-31
334 2024-06-04 368,663,540 0 72.1746 510,793,747 2024-05-31
335 2024-06-03 368,663,540 -2 72.1746 510,793,747 2024-05-31
336 2024-05-31 368,663,542 0 72.1746 510,793,747 2024-05-31
337 2024-05-30 368,663,542 10,000 72.1746 510,793,747 2024-04-30
338 2024-05-29 368,653,542 0 72.1727 510,793,747 2024-04-30
339 2024-05-28 368,653,542 0 72.1727 510,793,747 2024-04-30
340 2024-05-27 368,653,542 -12 72.1727 510,793,747 2024-04-30
341 2024-05-24 368,653,554 0 72.1727 510,793,747 2024-04-30
342 2024-05-23 368,653,554 0 72.1727 510,793,747 2024-04-30
343 2024-05-22 368,653,554 40,000 72.1727 510,793,747 2024-04-30
344 2024-05-21 368,613,554 0 72.1649 510,793,747 2024-04-30
345 2024-05-20 368,613,554 -100,008 72.1649 510,793,747 2024-04-30
346 2024-05-17 368,713,562 0 72.1844 510,793,747 2024-04-30
347 2024-05-16 368,713,562 0 72.1844 510,793,747 2024-04-30
348 2024-05-14 368,713,562 0 72.1844 510,793,747 2024-04-30
349 2024-05-13 368,713,562 0 72.1844 510,793,747 2024-04-30
350 2024-05-10 368,713,562 0 72.1844 510,793,747 2024-04-30
351 2024-05-09 368,713,562 0 72.1844 510,793,747 2024-04-30
352 2024-05-08 368,713,562 0 72.1844 510,793,747 2024-04-30
353 2024-05-07 368,713,562 0 72.1844 510,793,747 2024-04-30
354 2024-05-06 368,713,562 0 72.1844 510,793,747 2024-04-30
355 2024-05-03 368,713,562 380 72.1844 510,793,747 2024-04-30
356 2024-05-02 368,713,182 0 72.1844 510,793,747 2024-04-30
357 2024-04-30 368,713,182 90,000 72.1844 510,793,747 2024-04-30
358 2024-04-29 368,623,182 0 72.1667 510,793,747 2024-03-31
359 2024-04-26 368,623,182 0 72.1667 510,793,747 2024-03-31
360 2024-04-25 368,623,182 -5,000 72.1667 510,793,747 2024-03-31
361 2024-04-24 368,628,182 0 72.1677 510,793,747 2024-03-31
362 2024-04-23 368,628,182 -80,000 72.1677 510,793,747 2024-03-31
363 2024-04-22 368,708,182 0 72.1834 510,793,747 2024-03-31
364 2024-04-19 368,708,182 0 72.1834 510,793,747 2024-03-31
365 2024-04-18 368,708,182 0 72.1834 510,793,747 2024-03-31
366 2024-04-17 368,708,182 0 72.1834 510,793,747 2024-03-31
367 2024-04-16 368,708,182 0 72.1834 510,793,747 2024-03-31
368 2024-04-15 368,708,182 0 72.1834 510,793,747 2024-03-31
369 2024-04-12 368,708,182 80 72.1834 510,793,747 2024-03-31
370 2024-04-11 368,708,102 -14,980 72.1834 510,793,747 2024-03-31
371 2024-04-10 368,723,082 -10,000 72.1863 510,793,747 2024-03-31
372 2024-04-09 368,733,082 0 72.1883 510,793,747 2024-03-31
373 2024-04-08 368,733,082 200 72.1883 510,793,747 2024-03-31
374 2024-04-05 368,732,882 0 72.1882 510,793,747 2024-03-31
375 2024-04-03 368,732,882 -200,019 72.1882 510,793,747 2024-03-31
376 2024-04-02 368,932,901 3,159,000 72.2274 510,793,747 2024-03-31
377 2024-03-28 365,773,901 0 71.6089 510,793,747 2024-02-29
378 2024-03-27 365,773,901 0 71.6089 510,793,747 2024-02-29
379 2024-03-26 365,773,901 0 71.6089 510,793,747 2024-02-29
380 2024-03-25 365,773,901 0 71.6089 510,793,747 2024-02-29
381 2024-03-22 365,773,901 5,000 71.6089 510,793,747 2024-02-29
382 2024-03-21 365,768,901 -14 71.6079 510,793,747 2024-02-29
383 2024-03-20 365,768,915 5,000 71.6079 510,793,747 2024-02-29
384 2024-03-19 365,763,915 40 71.6070 510,793,747 2024-02-29
385 2024-03-18 365,763,875 0 71.6070 510,793,747 2024-02-29
386 2024-03-15 365,763,875 0 71.6070 510,793,747 2024-02-29
387 2024-03-14 365,763,875 -15,000 71.6070 510,793,747 2024-02-29
388 2024-03-13 365,778,875 0 71.6099 510,793,747 2024-02-29
389 2024-03-12 365,778,875 15,110 71.6099 510,793,747 2024-02-29
390 2024-03-11 365,763,765 0 71.6069 510,793,747 2024-02-29
391 2024-03-08 365,763,765 0 71.6069 510,793,747 2024-02-29
392 2024-03-07 365,763,765 0 71.6069 510,793,747 2024-02-29
393 2024-03-06 365,763,765 -10,000 71.6069 510,793,747 2024-02-29
394 2024-03-05 365,773,765 0 71.6089 510,793,747 2024-02-29
395 2024-03-04 365,773,765 3 71.6089 510,793,747 2024-02-29
396 2024-03-01 365,773,762 0 71.6089 510,793,747 2024-02-29
397 2024-02-29 365,773,762 20,000 71.6089 510,793,747 2024-02-29
398 2024-02-28 365,753,762 0 71.6050 510,793,747 2024-01-31
399 2024-02-27 365,753,762 -710 71.6050 510,793,747 2024-01-31
400 2024-02-26 365,754,472 -3,138,994 71.6051 510,793,747 2024-01-31
401 2024-02-23 368,893,466 0 72.2197 510,793,747 2024-01-31
402 2024-02-22 368,893,466 0 72.2197 510,793,747 2024-01-31
403 2024-02-21 368,893,466 0 72.2197 510,793,747 2024-01-31
404 2024-02-20 368,893,466 0 72.2197 510,793,747 2024-01-31
405 2024-02-19 368,893,466 5,000 72.2197 510,793,747 2024-01-31
406 2024-02-16 368,888,466 0 72.2187 510,793,747 2024-01-31
407 2024-02-15 368,888,466 0 72.2187 510,793,747 2024-01-31
408 2024-02-14 368,888,466 0 72.2187 510,793,747 2024-01-31
409 2024-02-09 368,888,466 0 72.2187 510,793,747 2024-01-31
410 2024-02-08 368,888,466 0 72.2187 510,793,747 2024-01-31
411 2024-02-07 368,888,466 0 72.2187 510,793,747 2024-01-31
412 2024-02-06 368,888,466 0 72.2187 510,793,747 2024-01-31
413 2024-02-05 368,888,466 70,000 72.2187 510,793,747 2024-01-31
414 2024-02-02 368,818,466 -145,000 72.2050 510,793,747 2024-01-31
415 2024-02-01 368,963,466 5,000 72.2334 510,793,747 2024-01-31
416 2024-01-31 368,958,466 0 72.2324 510,793,747 2024-01-31
417 2024-01-30 368,958,466 0 72.2324 510,793,747 2023-12-31
418 2024-01-29 368,958,466 0 72.2324 510,793,747 2023-12-31
419 2024-01-26 368,958,466 0 72.2324 510,793,747 2023-12-31
420 2024-01-25 368,958,466 0 72.2324 510,793,747 2023-12-31
421 2024-01-24 368,958,466 255,000 72.2324 510,793,747 2023-12-31
422 2024-01-23 368,703,466 0 72.1825 510,793,747 2023-12-31
423 2024-01-22 368,703,466 200 72.1825 510,793,747 2023-12-31
424 2024-01-19 368,703,266 15,000 72.1824 510,793,747 2023-12-31
425 2024-01-18 368,688,266 0 72.1795 510,793,747 2023-12-31
426 2024-01-17 368,688,266 300 72.1795 510,793,747 2023-12-31
427 2024-01-16 368,687,966 20,000 72.1794 510,793,747 2023-12-31
428 2024-01-15 368,667,966 -255,000 72.1755 510,793,747 2023-12-31
429 2024-01-12 368,922,966 0 72.2254 510,793,747 2023-12-31
430 2024-01-11 368,922,966 20,000 72.2254 510,793,747 2023-12-31
431 2024-01-10 368,902,966 0 72.2215 510,793,747 2023-12-31
432 2024-01-09 368,902,966 0 72.2215 510,793,747 2023-12-31
433 2024-01-08 368,902,966 0 72.2215 510,793,747 2023-12-31
434 2024-01-05 368,902,966 0 72.2215 510,793,747 2023-12-31
435 2024-01-04 368,902,966 0 72.2215 510,793,747 2023-12-31
436 2024-01-03 368,902,966 5,000 72.2215 510,793,747 2023-12-31
437 2024-01-02 368,897,966 10,014 72.2205 510,793,747 2023-12-31
438 2023-12-29 368,887,952 0 72.2186 510,793,747 2023-11-30
439 2023-12-28 368,887,952 0 72.2186 510,793,747 2023-11-30
440 2023-12-27 368,887,952 0 72.2186 510,793,747 2023-11-30
441 2023-12-22 368,887,952 0 72.2186 510,793,747 2023-11-30
442 2023-12-21 368,887,952 5,000 72.2186 510,793,747 2023-11-30
443 2023-12-20 368,882,952 0 72.2176 510,793,747 2023-11-30
444 2023-12-19 368,882,952 0 72.2176 510,793,747 2023-11-30
445 2023-12-18 368,882,952 0 72.2176 510,793,747 2023-11-30
446 2023-12-15 368,882,952 0 72.2176 510,793,747 2023-11-30
447 2023-12-14 368,882,952 55,450 72.2176 510,793,747 2023-11-30
448 2023-12-13 368,827,502 0 72.2067 510,793,747 2023-11-30
449 2023-12-12 368,827,502 0 72.2067 510,793,747 2023-11-30
450 2023-12-11 368,827,502 0 72.2067 510,793,747 2023-11-30
451 2023-12-08 368,827,502 0 72.2067 510,793,747 2023-11-30
452 2023-12-07 368,827,502 0 72.2067 510,793,747 2023-11-30
453 2023-12-06 368,827,502 0 72.2067 510,793,747 2023-11-30
454 2023-12-05 368,827,502 2 72.2067 510,793,747 2023-11-30
455 2023-12-04 368,827,500 0 72.2067 510,793,747 2023-11-30
456 2023-12-01 368,827,500 0 72.2067 510,793,747 2023-11-30
457 2023-11-30 368,827,500 -5,000 72.2067 510,793,747 2023-11-30
458 2023-11-29 368,832,500 0 72.2077 510,793,747 2023-10-31
459 2023-11-28 368,832,500 5,004 72.2077 510,793,747 2023-10-31
460 2023-11-27 368,827,496 0 72.2067 510,793,747 2023-10-31
461 2023-11-24 368,827,496 0 72.2067 510,793,747 2023-10-31
462 2023-11-23 368,827,496 4,994 72.2067 510,793,747 2023-10-31
463 2023-11-22 368,822,502 0 72.2058 510,793,747 2023-10-31
464 2023-11-21 368,822,502 -120 72.2058 510,793,747 2023-10-31
465 2023-11-20 368,822,622 10,000 72.2058 510,793,747 2023-10-31
466 2023-11-17 368,812,622 200 72.2038 510,793,747 2023-10-31
467 2023-11-16 368,812,422 0 72.2038 510,793,747 2023-10-31
468 2023-11-15 368,812,422 0 72.2038 510,793,747 2023-10-31
469 2023-11-14 368,812,422 0 72.2038 510,793,747 2023-10-31
470 2023-11-13 368,812,422 0 72.2038 510,793,747 2023-10-31
471 2023-11-10 368,812,422 0 72.2038 510,793,747 2023-10-31
472 2023-11-09 368,812,422 0 72.2038 510,793,747 2023-10-31
473 2023-11-08 368,812,422 5,000 72.2038 510,793,747 2023-10-31
474 2023-11-07 368,807,422 -5,000 72.2028 510,793,747 2023-10-31
475 2023-11-06 368,812,422 0 72.2038 510,793,747 2023-10-31
476 2023-11-03 368,812,422 10,000 72.2038 510,793,747 2023-10-31
477 2023-11-02 368,802,422 5,000 72.2018 510,793,747 2023-10-31
478 2023-11-01 368,797,422 23,000 72.2008 510,793,747 2023-10-31
479 2023-10-31 368,774,422 0 72.1963 510,793,747 2023-10-31
480 2023-10-30 368,774,422 0 72.1963 510,793,747 2023-09-30
481 2023-10-27 368,774,422 0 72.1963 510,793,747 2023-09-30
482 2023-10-26 368,774,422 -15,000 72.1963 510,793,747 2023-09-30
483 2023-10-25 368,789,422 0 72.1993 510,793,747 2023-09-30
484 2023-10-24 368,789,422 0 72.1993 510,793,747 2023-09-30
485 2023-10-20 368,789,422 -4 72.1993 510,793,747 2023-09-30
486 2023-10-19 368,789,426 4,998 72.1993 510,793,747 2023-09-30
487 2023-10-18 368,784,428 -225,000 72.1983 510,793,747 2023-09-30
488 2023-10-17 369,009,428 15,000 72.2424 510,793,747 2023-09-30
489 2023-10-16 368,994,428 -10,000 72.2394 510,793,747 2023-09-30
490 2023-10-13 369,004,428 30,000 72.2414 510,793,747 2023-09-30
491 2023-10-12 368,974,428 5,040 72.2355 510,793,747 2023-09-30
492 2023-10-11 368,969,388 0 72.2345 510,793,747 2023-09-30
493 2023-10-10 368,969,388 -90 72.2345 510,793,747 2023-09-30
494 2023-10-09 368,969,478 0 72.2345 510,793,747 2023-09-30
495 2023-10-06 368,969,478 4 72.2345 510,793,747 2023-09-30
496 2023-10-05 368,969,474 0 72.2345 510,793,747 2023-09-30
497 2023-10-04 368,969,474 0 72.2345 510,793,747 2023-09-30
498 2023-10-03 368,969,474 0 72.2345 510,793,747 2023-09-30
499 2023-09-29 368,969,474 0 72.2345 510,793,747 2023-08-31
500 2023-09-28 368,969,474 0 72.2345 510,793,747 2023-08-31
501 2023-09-27 368,969,474 0 72.2345 510,793,747 2023-08-31
502 2023-09-26 368,969,474 0 72.2345 510,793,747 2023-08-31
503 2023-09-25 368,969,474 10,000 72.2345 510,793,747 2023-08-31
504 2023-09-22 368,959,474 0 72.2326 510,793,747 2023-08-31
505 2023-09-21 368,959,474 20 72.2326 510,793,747 2023-08-31
506 2023-09-20 368,959,454 0 72.2326 510,793,747 2023-08-31
507 2023-09-19 368,959,454 0 72.2326 510,793,747 2023-08-31
508 2023-09-18 368,959,454 0 72.2326 510,793,747 2023-08-31
509 2023-09-15 368,959,454 4,850 72.2326 510,793,747 2023-08-31
510 2023-09-14 368,954,604 30,000 72.2316 510,793,747 2023-08-31
511 2023-09-13 368,924,604 5,000 72.2257 510,793,747 2023-08-31
512 2023-09-12 368,919,604 0 72.2248 510,793,747 2023-08-31
513 2023-09-11 368,919,604 -5,000 72.2248 510,793,747 2023-08-31
514 2023-09-07 368,924,604 40,000 72.2257 510,793,747 2023-08-31
515 2023-09-06 368,884,604 0 72.2179 510,793,747 2023-08-31
516 2023-09-05 368,884,604 0 72.2179 510,793,747 2023-08-31
517 2023-09-04 368,884,604 0 72.2179 510,793,747 2023-08-31
518 2023-08-31 368,884,604 5,000 72.2179 510,793,747 2023-08-31
519 2023-08-30 368,879,604 5,000 72.2169 510,793,747 2023-07-31
520 2023-08-29 368,874,604 5,040 72.2160 510,793,747 2023-07-31
521 2023-08-28 368,869,564 0 72.2150 510,793,747 2023-07-31
522 2023-08-25 368,869,564 5,000 72.2150 510,793,747 2023-07-31
523 2023-08-24 368,864,564 0 72.2140 510,793,747 2023-07-31
524 2023-08-23 368,864,564 0 72.2140 510,793,747 2023-07-31
525 2023-08-22 368,864,564 80,040 72.2140 510,793,747 2023-07-31
526 2023-08-21 368,784,524 5,000 72.1983 510,793,747 2023-07-31
527 2023-08-18 368,779,524 0 72.1973 510,793,747 2023-07-31
528 2023-08-17 368,779,524 0 72.1973 510,793,747 2023-07-31
529 2023-08-16 368,779,524 5,000 72.1973 510,793,747 2023-07-31
530 2023-08-15 368,774,524 5,000 72.1964 510,793,747 2023-07-31
531 2023-08-14 368,769,524 0 72.1954 510,793,747 2023-07-31
532 2023-08-11 368,769,524 0 72.1954 510,793,747 2023-07-31
533 2023-08-10 368,769,524 5,000 72.1954 510,793,747 2023-07-31
534 2023-08-09 368,764,524 310,000 72.1944 510,793,747 2023-07-31
535 2023-08-08 368,454,524 25,000 72.1337 510,793,747 2023-07-31
536 2023-08-07 368,429,524 85,000 72.1288 510,793,747 2023-07-31
537 2023-08-04 368,344,524 25,000 72.1122 510,793,747 2023-07-31
538 2023-08-03 368,319,524 105,000 72.1073 510,793,747 2023-07-31
539 2023-08-02 368,214,524 0 72.0867 510,793,747 2023-07-31
540 2023-08-01 368,214,524 0 72.0867 510,793,747 2023-07-31
541 2023-07-31 368,214,524 1,660 72.0867 510,793,747 2023-07-31
542 2023-07-28 368,212,864 10,000 72.0864 510,793,747 2023-06-30
543 2023-07-27 368,202,864 -9,700 72.0845 510,793,747 2023-06-30
544 2023-07-26 368,212,564 105,000 72.0863 510,793,747 2023-06-30
545 2023-07-25 368,107,564 0 72.0658 510,793,747 2023-06-30
546 2023-07-24 368,107,564 -10 72.0658 510,793,747 2023-06-30
547 2023-07-21 368,107,574 -45,000 72.0658 510,793,747 2023-06-30
548 2023-07-20 368,152,574 0 72.0746 510,793,747 2023-06-30
549 2023-07-19 368,152,574 0 72.0746 510,793,747 2023-06-30
550 2023-07-18 368,152,574 5,000 72.0746 510,793,747 2023-06-30
551 2023-07-14 368,147,574 5,000 72.0736 510,793,747 2023-06-30
552 2023-07-13 368,142,574 -84,507,042 72.0726 510,793,747 2023-06-30
553 2023-07-12 452,649,616 120 88.6169 510,793,747 2023-06-30
554 2023-07-11 452,649,496 0 88.6169 510,793,747 2023-06-30
555 2023-07-10 452,649,496 0 88.6169 510,793,747 2023-06-30
556 2023-07-07 452,649,496 20,000 88.6169 510,793,747 2023-06-30
557 2023-07-06 452,629,496 0 88.6130 510,793,747 2023-06-30
558 2023-07-05 452,629,496 0 88.6130 510,793,747 2023-06-30
559 2023-07-04 452,629,496 0 88.6130 510,793,747 2023-06-30
560 2023-07-03 452,629,496 0 88.6130 510,793,747 2023-06-30
561 2023-06-30 452,629,496 0 88.6130 510,793,747 2023-06-30
562 2023-06-29 452,629,496 0 88.6130 510,793,747 2023-05-31
563 2023-06-28 452,629,496 0 88.6130 510,793,747 2023-05-31
564 2023-06-27 452,629,496 0 88.6130 510,793,747 2023-05-31
565 2023-06-26 452,629,496 0 88.6130 510,793,747 2023-05-31
566 2023-06-23 452,629,496 105,000 88.6130 510,793,747 2023-05-31
567 2023-06-21 452,524,496 0 88.5924 510,793,747 2023-05-31
568 2023-06-20 452,524,496 0 88.5924 510,793,747 2023-05-31
569 2023-06-19 452,524,496 5,000 88.5924 510,793,747 2023-05-31
570 2023-06-16 452,519,496 0 88.5914 510,793,747 2023-05-31
571 2023-06-15 452,519,496 300 88.5914 510,793,747 2023-05-31
572 2023-06-14 452,519,196 0 88.5914 510,793,747 2023-05-31
573 2023-06-13 452,519,196 0 88.5914 510,793,747 2023-05-31
574 2023-06-12 452,519,196 0 88.5914 510,793,747 2023-05-31
575 2023-06-09 452,519,196 0 88.5914 510,793,747 2023-05-31
576 2023-06-08 452,519,196 -78,500 88.5914 510,793,747 2023-05-31
577 2023-06-07 452,597,696 0 88.6067 510,793,747 2023-05-31
578 2023-06-06 452,597,696 -2,065 88.6067 510,793,747 2023-05-31
579 2023-06-05 452,599,761 0 88.6071 510,793,747 2023-05-31
580 2023-06-02 452,599,761 0 88.6071 510,793,747 2023-05-31
581 2023-06-01 452,599,761 0 88.6071 510,793,747 2023-05-31
582 2023-05-31 452,599,761 0 88.6071 510,793,747 2023-05-31
583 2023-05-30 452,599,761 0 88.6071 510,793,747 2023-04-30
584 2023-05-29 452,599,761 10,000 88.6071 510,793,747 2023-04-30
585 2023-05-25 452,589,761 0 88.6052 510,793,747 2023-04-30
586 2023-05-24 452,589,761 0 88.6052 510,793,747 2023-04-30
587 2023-05-23 452,589,761 0 88.6052 510,793,747 2023-04-30
588 2023-05-22 452,589,761 0 88.6052 510,793,747 2023-04-30
589 2023-05-19 452,589,761 0 88.6052 510,793,747 2023-04-30
590 2023-05-18 452,589,761 0 88.6052 510,793,747 2023-04-30
591 2023-05-17 452,589,761 0 88.6052 510,793,747 2023-04-30
592 2023-05-16 452,589,761 0 88.6052 510,793,747 2023-04-30
593 2023-05-15 452,589,761 0 88.6052 510,793,747 2023-04-30
594 2023-05-12 452,589,761 120 88.6052 510,793,747 2023-04-30
595 2023-05-11 452,589,641 100,000 88.6052 510,793,747 2023-04-30
596 2023-05-10 452,489,641 0 88.5856 510,793,747 2023-04-30
597 2023-05-09 452,489,641 200 88.5856 510,793,747 2023-04-30
598 2023-05-08 452,489,441 0 88.5855 510,793,747 2023-04-30
599 2023-05-05 452,489,441 0 88.5855 510,793,747 2023-04-30
600 2023-05-04 452,489,441 -42 88.5855 510,793,747 2023-04-30
601 2023-05-03 452,489,483 0 88.5856 510,793,747 2023-04-30
602 2023-05-02 452,489,483 0 88.5856 510,793,747 2023-04-30
603 2023-04-28 452,489,483 -24,960 88.5856 510,793,747 2023-03-31
604 2023-04-27 452,514,443 60 88.5904 510,793,747 2023-03-31
605 2023-04-26 452,514,383 200,026 88.5904 510,793,747 2023-03-31
606 2023-04-25 452,314,357 5,600 88.5513 510,793,747 2023-03-31
607 2023-04-24 452,308,757 0 88.5502 510,793,747 2023-03-31
608 2023-04-21 452,308,757 800 88.5502 510,793,747 2023-03-31
609 2023-04-20 452,307,957 0 88.5500 510,793,747 2023-03-31
610 2023-04-19 452,307,957 0 88.5500 510,793,747 2023-03-31
611 2023-04-18 452,307,957 0 88.5500 510,793,747 2023-03-31
612 2023-04-17 452,307,957 5,000 88.5500 510,793,747 2023-03-31
613 2023-04-14 452,302,957 5,001 88.5490 510,793,747 2023-03-31
614 2023-04-13 452,297,956 0 88.5481 510,793,747 2023-03-31
615 2023-04-12 452,297,956 200 88.5481 510,793,747 2023-03-31
616 2023-04-11 452,297,756 0 88.5480 510,793,747 2023-03-31
617 2023-04-06 452,297,756 0 88.5480 510,793,747 2023-03-31
618 2023-04-04 452,297,756 0 88.5480 510,793,747 2023-03-31
619 2023-04-03 452,297,756 0 88.5480 510,793,747 2023-03-31
620 2023-03-31 452,297,756 -4,990 88.5480 510,793,747 2023-03-31
621 2023-03-30 452,302,746 4,990 88.5490 510,793,747 2023-02-28
622 2023-03-29 452,297,756 800 88.5480 510,793,747 2023-02-28
623 2023-03-28 452,296,956 0 88.5479 510,793,747 2023-02-28
624 2023-03-27 452,296,956 0 88.5479 510,793,747 2023-02-28
625 2023-03-24 452,296,956 0 88.5479 510,793,747 2023-02-28
626 2023-03-23 452,296,956 0 88.5479 510,793,747 2023-02-28
627 2023-03-22 452,296,956 -100 88.5479 510,793,747 2023-02-28
628 2023-03-21 452,297,056 5,000 88.5479 510,793,747 2023-02-28
629 2023-03-20 452,292,056 20 88.5469 510,793,747 2023-02-28
630 2023-03-17 452,292,036 -24,950 88.5469 510,793,747 2023-02-28
631 2023-03-16 452,316,986 0 88.5518 510,793,747 2023-02-28
632 2023-03-15 452,316,986 6 88.5518 510,793,747 2023-02-28
633 2023-03-14 452,316,980 0 88.5518 510,793,747 2023-02-28
634 2023-03-13 452,316,980 5,000 88.5518 510,793,747 2023-02-28
635 2023-03-10 452,311,980 -100 88.5508 510,793,747 2023-02-28
636 2023-03-09 452,312,080 2 88.5508 510,793,747 2023-02-28
637 2023-03-08 452,312,078 0 88.5508 510,793,747 2023-02-28
638 2023-03-07 452,312,078 -35,000 88.5508 510,793,747 2023-02-28
639 2023-03-06 452,347,078 8 88.5577 510,793,747 2023-02-28
640 2023-03-03 452,347,070 0 88.5577 510,793,747 2023-02-28
641 2023-03-02 452,347,070 -200 88.5577 510,793,747 2023-02-28
642 2023-03-01 452,347,270 -10 88.5577 510,793,747 2023-02-28
643 2023-02-28 452,347,280 -5,130 88.5577 510,793,747 2023-02-28
644 2023-02-27 452,352,410 5,000 88.5587 510,793,747 2023-01-31
645 2023-02-24 452,347,410 0 88.5577 510,793,747 2023-01-31
646 2023-02-23 452,347,410 90,000 88.5577 510,793,747 2023-01-31
647 2023-02-22 452,257,410 -15,000 88.5401 510,793,747 2023-01-31
648 2023-02-21 452,272,410 -1,120 88.5431 510,793,747 2023-01-31
649 2023-02-20 452,273,530 -25,000 88.5433 510,793,747 2023-01-31
650 2023-02-17 452,298,530 0 88.5482 510,793,747 2023-01-31
651 2023-02-16 452,298,530 0 88.5482 510,793,747 2023-01-31
652 2023-02-15 452,298,530 100,200 88.5482 510,793,747 2023-01-31
653 2023-02-14 452,198,330 0 88.5286 510,793,747 2023-01-31
654 2023-02-13 452,198,330 0 88.5286 510,793,747 2023-01-31
655 2023-02-10 452,198,330 0 88.5286 510,793,747 2023-01-31
656 2023-02-09 452,198,330 -30,000 88.5286 510,793,747 2023-01-31
657 2023-02-08 452,228,330 0 88.5344 510,793,747 2023-01-31
658 2023-02-07 452,228,330 5,010 88.5344 510,793,747 2023-01-31
659 2023-02-06 452,223,320 0 88.5334 510,793,747 2023-01-31
660 2023-02-03 452,223,320 0 88.5334 510,793,747 2023-01-31
661 2023-02-02 452,223,320 0 88.5334 510,793,747 2023-01-31
662 2023-02-01 452,223,320 -55,000 88.5334 510,793,747 2023-01-31
663 2023-01-31 452,278,320 0 88.5442 510,793,747 2023-01-31
664 2023-01-30 452,278,320 240,000 88.5442 510,793,747 2022-12-31
665 2023-01-27 452,038,320 0 88.4972 510,793,747 2022-12-31
666 2023-01-26 452,038,320 0 88.4972 510,793,747 2022-12-31
667 2023-01-20 452,038,320 0 88.4972 510,793,747 2022-12-31
668 2023-01-19 452,038,320 -5,000 88.4972 510,793,747 2022-12-31
669 2023-01-18 452,043,320 -5,000 88.4982 510,793,747 2022-12-31
670 2023-01-17 452,048,320 0 88.4992 510,793,747 2022-12-31
671 2023-01-16 452,048,320 0 88.4992 510,793,747 2022-12-31
672 2023-01-13 452,048,320 0 88.4992 510,793,747 2022-12-31
673 2023-01-12 452,048,320 -50,000 88.4992 510,793,747 2022-12-31
674 2023-01-11 452,098,320 56 88.5090 510,793,747 2022-12-31
675 2023-01-10 452,098,264 0 88.5090 510,793,747 2022-12-31
676 2023-01-09 452,098,264 0 88.5090 510,793,747 2022-12-31
677 2023-01-06 452,098,264 0 88.5090 510,793,747 2022-12-31
678 2023-01-05 452,098,264 0 88.5090 510,793,747 2022-12-31
679 2023-01-04 452,098,264 5,000 88.5090 510,793,747 2022-12-31
680 2023-01-03 452,093,264 -60,000 88.5080 510,793,747 2022-12-31
681 2022-12-30 452,153,264 0 88.5197 510,793,747 2022-11-30
682 2022-12-29 452,153,264 -350,000 88.5197 510,793,747 2022-11-30
683 2022-12-28 452,503,264 0 88.5883 510,793,747 2022-11-30
684 2022-12-23 452,503,264 -1 88.5883 510,793,747 2022-11-30
685 2022-12-22 452,503,265 0 88.5883 510,793,747 2022-11-30
686 2022-12-21 452,503,265 0 88.5883 510,793,747 2022-11-30
687 2022-12-20 452,503,265 -4 88.5883 510,793,747 2022-11-30
688 2022-12-19 452,503,269 0 88.5883 510,793,747 2022-11-30
689 2022-12-16 452,503,269 -89,940 88.5883 510,793,747 2022-11-30
690 2022-12-15 452,593,209 20,000 88.6059 510,793,747 2022-11-30
691 2022-12-14 452,573,209 60,000 88.6019 510,793,747 2022-11-30
692 2022-12-13 452,513,209 110,000 88.5902 510,793,747 2022-11-30
693 2022-12-12 452,403,209 -55,000 88.5687 510,793,747 2022-11-30
694 2022-12-09 452,458,209 0 88.5794 510,793,747 2022-11-30
695 2022-12-08 452,458,209 5,000 88.5794 510,793,747 2022-11-30
696 2022-12-07 452,453,209 84,998 88.5785 510,793,747 2022-11-30
697 2022-12-06 452,368,211 0 88.5618 510,793,747 2022-11-30
698 2022-12-05 452,368,211 15,000 88.5618 510,793,747 2022-11-30
699 2022-12-02 452,353,211 0 88.5589 510,793,747 2022-11-30
700 2022-12-01 452,353,211 0 88.5589 510,793,747 2022-11-30
701 2022-11-30 452,353,211 -2 88.5589 510,793,747 2022-11-30
702 2022-11-29 452,353,213 0 88.5589 510,793,747 2022-10-31
703 2022-11-28 452,353,213 -2 88.5589 510,793,747 2022-10-31
704 2022-11-25 452,353,215 0 88.5589 510,793,747 2022-10-31
705 2022-11-24 452,353,215 0 88.5589 510,793,747 2022-10-31
706 2022-11-23 452,353,215 20 88.5589 510,793,747 2022-10-31
707 2022-11-22 452,353,195 215,000 88.5589 510,793,747 2022-10-31
708 2022-11-21 452,138,195 820 88.5168 510,793,747 2022-10-31
709 2022-11-18 452,137,375 -66 88.5166 510,793,747 2022-10-31
710 2022-11-17 452,137,441 0 88.5166 510,793,747 2022-10-31
711 2022-11-16 452,137,441 60 88.5166 510,793,747 2022-10-31
712 2022-11-15 452,137,381 70,000 88.5166 510,793,747 2022-10-31
713 2022-11-14 452,067,381 0 88.5029 510,793,747 2022-10-31
714 2022-11-11 452,067,381 0 88.5029 510,793,747 2022-10-31
715 2022-11-10 452,067,381 190,000 88.5029 510,793,747 2022-10-31
716 2022-11-09 451,877,381 0 88.4657 510,793,747 2022-10-31
717 2022-11-08 451,877,381 0 88.4657 510,793,747 2022-10-31
718 2022-11-07 451,877,381 0 88.4657 510,793,747 2022-10-31
719 2022-11-04 451,877,381 0 88.4657 510,793,747 2022-10-31
720 2022-11-03 451,877,381 5,000 88.4657 510,793,747 2022-10-31
721 2022-11-02 451,872,381 0 88.4647 510,793,747 2022-10-31
722 2022-11-01 451,872,381 0 88.4647 510,793,747 2022-10-31
723 2022-10-31 451,872,381 13,200 88.4647 510,793,747 2022-10-31
724 2022-10-28 451,859,181 0 88.4622 510,793,747 2022-09-30
725 2022-10-27 451,859,181 0 88.4622 510,793,747 2022-09-30
726 2022-10-26 451,859,181 0 88.4622 510,793,747 2022-09-30
727 2022-10-25 451,859,181 -20,000 88.4622 510,793,747 2022-09-30
728 2022-10-24 451,879,181 5,000 88.4661 510,793,747 2022-09-30
729 2022-10-21 451,874,181 5,000 88.4651 510,793,747 2022-09-30
730 2022-10-20 451,869,181 0 88.4641 510,793,747 2022-09-30
731 2022-10-19 451,869,181 1,984 88.4641 510,793,747 2022-09-30
732 2022-10-18 451,867,197 -130,060 88.4637 510,793,747 2022-09-30
733 2022-10-17 451,997,257 0 88.4892 510,793,747 2022-09-30
734 2022-10-14 451,997,257 -215,000 88.4892 510,793,747 2022-09-30
735 2022-10-13 452,212,257 -40 88.5313 510,793,747 2022-09-30
736 2022-10-12 452,212,297 -125,000 88.5313 510,793,747 2022-09-30
737 2022-10-11 452,337,297 0 88.5558 510,793,747 2022-09-30
738 2022-10-10 452,337,297 0 88.5558 510,793,747 2022-09-30
739 2022-10-07 452,337,297 20 88.5558 510,793,747 2022-09-30
740 2022-10-06 452,337,277 0 88.5558 510,793,747 2022-09-30
741 2022-10-05 452,337,277 -15,000 88.5558 510,793,747 2022-09-30
742 2022-10-03 452,352,277 4,998 88.5587 510,793,747 2022-09-30
743 2022-09-30 452,347,279 -45,000 88.5577 510,793,747 2022-09-30
744 2022-09-29 452,392,279 0 88.5665 510,793,747 2022-08-31
745 2022-09-28 452,392,279 0 88.5665 510,793,747 2022-08-31
746 2022-09-27 452,392,279 0 88.5665 510,793,747 2022-08-31
747 2022-09-26 452,392,279 -4,994 88.5665 510,793,747 2022-08-31
748 2022-09-23 452,397,273 5,000 88.5675 510,793,747 2022-08-31
749 2022-09-22 452,392,273 0 88.5665 510,793,747 2022-08-31
750 2022-09-21 452,392,273 0 88.5665 510,793,747 2022-08-31
751 2022-09-20 452,392,273 0 88.5665 510,793,747 2022-08-31
752 2022-09-19 452,392,273 0 88.5665 510,793,747 2022-08-31
753 2022-09-16 452,392,273 0 88.5665 510,793,747 2022-08-31
754 2022-09-15 452,392,273 0 88.5665 510,793,747 2022-08-31
755 2022-09-14 452,392,273 0 88.5665 510,793,747 2022-08-31
756 2022-09-13 452,392,273 0 88.5665 510,793,747 2022-08-31
757 2022-09-09 452,392,273 0 88.5665 510,793,747 2022-08-31
758 2022-09-08 452,392,273 0 88.5665 510,793,747 2022-08-31
759 2022-09-07 452,392,273 0 88.5665 510,793,747 2022-08-31
760 2022-09-06 452,392,273 400 88.5665 510,793,747 2022-08-31
761 2022-09-05 452,391,873 0 88.5664 510,793,747 2022-08-31
762 2022-09-02 452,391,873 0 88.5664 510,793,747 2022-08-31
763 2022-09-01 452,391,873 0 88.5664 510,793,747 2022-08-31
764 2022-08-31 452,391,873 -12 88.5664 510,793,747 2022-08-31
765 2022-08-30 452,391,885 0 88.5664 510,793,747 2022-07-31
766 2022-08-29 452,391,885 0 88.5664 510,793,747 2022-07-31
767 2022-08-26 452,391,885 0 88.5664 510,793,747 2022-07-31
768 2022-08-25 452,391,885 25,000 88.5664 510,793,747 2022-07-31
769 2022-08-24 452,366,885 0 88.5616 510,793,747 2022-07-31
770 2022-08-23 452,366,885 0 88.5616 510,793,747 2022-07-31
771 2022-08-22 452,366,885 0 88.5616 510,793,747 2022-07-31
772 2022-08-19 452,366,885 60,000 88.5616 510,793,747 2022-07-31
773 2022-08-18 452,306,885 0 88.5498 510,793,747 2022-07-31
774 2022-08-17 452,306,885 -16 88.5498 510,793,747 2022-07-31
775 2022-08-16 452,306,901 0 88.5498 510,793,747 2022-07-31
776 2022-08-15 452,306,901 0 88.5498 510,793,747 2022-07-31
777 2022-08-12 452,306,901 96 88.5498 510,793,747 2022-07-31
778 2022-08-11 452,306,805 215,080 88.5498 510,793,747 2022-07-31
779 2022-08-10 452,091,725 0 88.5077 510,793,747 2022-07-31
780 2022-08-09 452,091,725 0 88.5077 510,793,747 2022-07-31
781 2022-08-08 452,091,725 95,000 88.5077 510,793,747 2022-07-31
782 2022-08-05 451,996,725 0 88.4891 510,793,747 2022-07-31
783 2022-08-04 451,996,725 0 88.4891 510,793,747 2022-07-31
784 2022-08-03 451,996,725 0 88.4891 510,793,747 2022-07-31
785 2022-08-02 451,996,725 0 88.4891 510,793,747 2022-07-31
786 2022-08-01 451,996,725 0 88.4891 510,793,747 2022-07-31
787 2022-07-29 451,996,725 0 88.4891 510,793,747 2022-06-30
788 2022-07-28 451,996,725 4,700 88.4891 510,793,747 2022-06-30
789 2022-07-27 451,992,025 80,040 88.4882 510,793,747 2022-06-30
790 2022-07-26 451,911,985 0 88.4725 510,793,747 2022-06-30
791 2022-07-25 451,911,985 0 88.4725 510,793,747 2022-06-30
792 2022-07-22 451,911,985 0 88.4725 510,793,747 2022-06-30
793 2022-07-21 451,911,985 0 88.4725 510,793,747 2022-06-30
794 2022-07-20 451,911,985 0 88.4725 510,793,747 2022-06-30
795 2022-07-19 451,911,985 0 88.4725 510,793,747 2022-06-30
796 2022-07-18 451,911,985 0 88.4725 510,793,747 2022-06-30
797 2022-07-15 451,911,985 100 88.4725 510,793,747 2022-06-30
798 2022-07-14 451,911,885 -20,000 88.4725 510,793,747 2022-06-30
799 2022-07-13 451,931,885 0 88.4764 510,793,747 2022-06-30
800 2022-07-12 451,931,885 0 88.4764 510,793,747 2022-06-30
801 2022-07-11 451,931,885 0 88.4764 510,793,747 2022-06-30
802 2022-07-08 451,931,885 0 88.4764 510,793,747 2022-06-30
803 2022-07-07 451,931,885 15,000 88.4764 510,793,747 2022-06-30
804 2022-07-06 451,916,885 0 88.4735 510,793,747 2022-06-30
805 2022-07-05 451,916,885 -15 88.4735 510,793,747 2022-06-30
806 2022-07-04 451,916,900 0 88.4735 510,793,747 2022-06-30
807 2022-06-30 451,916,900 0 88.4735 510,793,747 2022-06-30
808 2022-06-29 451,916,900 -1,000 88.4735 510,793,747 2022-05-31
809 2022-06-28 451,917,900 -4,300 88.4737 510,793,747 2022-05-31
810 2022-06-27 451,922,200 0 88.4745 510,793,747 2022-05-31
811 2022-06-24 451,922,200 0 88.4745 510,793,747 2022-05-31
812 2022-06-23 451,922,200 0 88.4745 510,793,747 2022-05-31
813 2022-06-22 451,922,200 0 88.4745 510,793,747 2022-05-31
814 2022-06-21 451,922,200 0 88.4745 510,793,747 2022-05-31
815 2022-06-20 451,922,200 -100 88.4745 510,793,747 2022-05-31
816 2022-06-17 451,922,300 0 88.4745 510,793,747 2022-05-31
817 2022-06-16 451,922,300 0 88.4745 510,793,747 2022-05-31
818 2022-06-15 451,922,300 10,000 88.4745 510,793,747 2022-05-31
819 2022-06-14 451,912,300 0 88.4726 510,793,747 2022-05-31
820 2022-06-13 451,912,300 0 88.4726 510,793,747 2022-05-31
821 2022-06-10 451,912,300 0 88.4726 510,793,747 2022-05-31
822 2022-06-09 451,912,300 -70,000 88.4726 510,793,747 2022-05-31
823 2022-06-08 451,982,300 4 88.4863 510,793,747 2022-05-31
824 2022-06-07 451,982,296 0 88.4863 510,793,747 2022-05-31
825 2022-06-06 451,982,296 0 88.4863 510,793,747 2022-05-31
826 2022-06-02 451,982,296 0 88.4863 510,793,747 2022-05-31
827 2022-06-01 451,982,296 -75,000 88.4863 510,793,747 2022-05-31
828 2022-05-31 452,057,296 -100,000 88.5009 510,793,747 2022-05-31
829 2022-05-30 452,157,296 40,000 88.5205 510,793,747 2022-04-30
830 2022-05-27 452,117,296 19,900 88.5127 510,793,747 2022-04-30
831 2022-05-26 452,097,396 -1,480,400 88.5088 510,793,747 2022-04-30
832 2022-05-25 453,577,796 -1,634,800 88.7986 510,793,747 2022-04-30
833 2022-05-24 455,212,596 0 89.1187 510,793,747 2022-04-30
834 2022-05-23 455,212,596 -599,900 89.1187 510,793,747 2022-04-30
835 2022-05-20 455,812,496 -575,000 89.2361 510,793,747 2022-04-30
836 2022-05-19 456,387,496 -770,000 89.3487 510,793,747 2022-04-30
837 2022-05-18 457,157,496 -2,515,000 89.4994 510,793,747 2022-04-30
838 2022-05-17 459,672,496 -2,780,000 89.9918 510,793,747 2022-04-30
839 2022-05-16 462,452,496 -490,000 90.5361 510,793,747 2022-04-30
840 2022-05-13 462,942,496 54,700 90.6320 510,793,747 2022-04-30
841 2022-05-12 462,887,796 250,000 90.6213 510,793,747 2022-04-30
842 2022-05-11 462,637,796 260,020 90.5723 510,793,747 2022-04-30
843 2022-05-10 462,377,776 25,000 90.5214 510,793,747 2022-04-30
844 2022-05-06 462,352,776 340,008 90.5165 510,793,747 2022-04-30
845 2022-05-05 462,012,768 315,000 90.4500 510,793,747 2022-04-30
846 2022-05-04 461,697,768 200,000 90.3883 510,793,747 2022-04-30
847 2022-05-03 461,497,768 80,000 90.3491 510,793,747 2022-04-30
848 2022-04-29 461,417,768 0 90.3335 510,793,747 2022-03-31
849 2022-04-28 461,417,768 128 90.3335 510,793,747 2022-03-31
850 2022-04-27 461,417,640 5,000 90.3335 510,793,747 2022-03-31
851 2022-04-26 461,412,640 25,000 90.3325 510,793,747 2022-03-31
852 2022-04-25 461,387,640 0 90.3276 510,793,747 2022-03-31
853 2022-04-22 461,387,640 350,000 90.3276 510,793,747 2022-03-31
854 2022-04-21 461,037,640 340,000 90.2591 510,793,747 2022-03-31
855 2022-04-20 460,697,640 110,060 90.1925 510,793,747 2022-03-31
856 2022-04-19 460,587,580 400,000 90.1710 510,793,747 2022-03-31
857 2022-04-14 460,187,580 0 90.0926 510,793,747 2022-03-31
858 2022-04-13 460,187,580 -8 90.0926 510,793,747 2022-03-31
859 2022-04-12 460,187,588 -16 90.0926 510,793,747 2022-03-31
860 2022-04-11 460,187,604 0 90.0926 510,793,747 2022-03-31
861 2022-04-08 460,187,604 0 90.0926 510,793,747 2022-03-31
862 2022-04-07 460,187,604 0 90.0926 510,793,747 2022-03-31
863 2022-04-06 460,187,604 5,000 90.0926 510,793,747 2022-03-31
864 2022-04-04 460,182,604 -55,000 90.0917 510,793,747 2022-03-31
865 2022-04-01 460,237,604 -10,000 90.1024 510,793,747 2022-03-31
866 2022-03-31 460,247,604 0 90.1044 510,793,747 2022-03-31
867 2022-03-30 460,247,604 0 90.1044 510,793,747 2022-02-28
868 2022-03-29 460,247,604 0 90.1044 510,793,747 2022-02-28
869 2022-03-28 460,247,604 0 90.1044 510,793,747 2022-02-28
870 2022-03-25 460,247,604 0 90.1044 510,793,747 2022-02-28
871 2022-03-24 460,247,604 -50,004 90.1044 510,793,747 2022-02-28
872 2022-03-23 460,297,608 0 90.1142 510,793,747 2022-02-28
873 2022-03-22 460,297,608 0 90.1142 510,793,747 2022-02-28
874 2022-03-21 460,297,608 -40,000 90.1142 510,793,747 2022-02-28
875 2022-03-18 460,337,608 0 90.1220 510,793,747 2022-02-28
876 2022-03-17 460,337,608 30,000 90.1220 510,793,747 2022-02-28
877 2022-03-16 460,307,608 0 90.1161 510,793,747 2022-02-28
878 2022-03-15 460,307,608 0 90.1161 510,793,747 2022-02-28
879 2022-03-14 460,307,608 0 90.1161 510,793,747 2022-02-28
880 2022-03-11 460,307,608 -30,000 90.1161 510,793,747 2022-02-28
881 2022-03-10 460,337,608 -125,000 90.1220 510,793,747 2022-02-28
882 2022-03-09 460,462,608 -10,000 90.1465 510,793,747 2022-02-28
883 2022-03-08 460,472,608 55,000 90.1484 510,793,747 2022-02-28
884 2022-03-07 460,417,608 0 90.1377 510,793,747 2022-02-28
885 2022-03-04 460,417,608 -25,000 90.1377 510,793,747 2022-02-28
886 2022-03-03 460,442,608 0 90.1426 510,793,747 2022-02-28
887 2022-03-02 460,442,608 170,000 90.1426 510,793,747 2022-02-28
888 2022-03-01 460,272,608 50,000 90.1093 510,793,747 2022-02-28
889 2022-02-28 460,222,608 -65,000 90.0995 510,793,747 2022-02-28
890 2022-02-25 460,287,608 -5,000 90.1122 510,793,747 2022-01-31
891 2022-02-24 460,292,608 0 90.1132 510,793,747 2022-01-31
892 2022-02-23 460,292,608 0 90.1132 510,793,747 2022-01-31
893 2022-02-22 460,292,608 -5,000 90.1132 510,793,747 2022-01-31
894 2022-02-21 460,297,608 0 90.1142 510,793,747 2022-01-31
895 2022-02-18 460,297,608 0 90.1142 510,793,747 2022-01-31
896 2022-02-17 460,297,608 0 90.1142 510,793,747 2022-01-31
897 2022-02-16 460,297,608 30,000 90.1142 510,793,747 2022-01-31
898 2022-02-15 460,267,608 -29,900 90.1083 510,793,747 2022-01-31
899 2022-02-14 460,297,508 0 90.1142 510,793,747 2022-01-31
900 2022-02-11 460,297,508 0 90.1142 510,793,747 2022-01-31
901 2022-02-10 460,297,508 10 90.1142 510,793,747 2022-01-31
902 2022-02-09 460,297,498 0 90.1142 510,793,747 2022-01-31
903 2022-02-08 460,297,498 -50,200 90.1142 510,793,747 2022-01-31
904 2022-02-07 460,347,698 -54,760 90.1240 510,793,747 2022-01-31
905 2022-02-04 460,402,458 0 90.1347 510,793,747 2022-01-31
906 2022-01-31 460,402,458 0 90.1347 510,793,747 2022-01-31
907 2022-01-28 460,402,458 0 90.1347 510,793,747 2021-12-31
908 2022-01-27 460,402,458 0 90.1347 510,793,747 2021-12-31
909 2022-01-26 460,402,458 -145,000 90.1347 510,793,747 2021-12-31
910 2022-01-25 460,547,458 0 90.1631 510,793,747 2021-12-31
911 2022-01-24 460,547,458 100,000 90.1631 510,793,747 2021-12-31
912 2022-01-21 460,447,458 -275,000 90.1435 510,793,747 2021-12-31
913 2022-01-20 460,722,458 0 90.1974 510,793,747 2021-12-31
914 2022-01-19 460,722,458 0 90.1974 510,793,747 2021-12-31
915 2022-01-18 460,722,458 70 90.1974 510,793,747 2021-12-31
916 2022-01-17 460,722,388 -70,000 90.1973 510,793,747 2021-12-31
917 2022-01-14 460,792,388 155,000 90.2110 510,793,747 2021-12-31
918 2022-01-13 460,637,388 40,000 90.1807 510,793,747 2021-12-31
919 2022-01-12 460,597,388 -120,000 90.1729 510,793,747 2021-12-31
920 2022-01-11 460,717,388 75,000 90.1964 510,793,747 2021-12-31
921 2022-01-10 460,642,388 105,000 90.1817 510,793,747 2021-12-31
922 2022-01-07 460,537,388 -10,000 90.1611 510,793,747 2021-12-31
923 2022-01-06 460,547,388 20,000 90.1631 510,793,747 2021-12-31
924 2022-01-05 460,527,388 0 90.1592 510,793,747 2021-12-31
925 2022-01-04 460,527,388 105,000 90.1592 510,793,747 2021-12-31
926 2022-01-03 460,422,388 -145,000 90.1386 510,793,747 2021-12-31
927 2021-12-31 460,567,388 0 90.1670 510,793,747 2021-12-31
928 2021-12-30 460,567,388 -30,000 90.1670 510,793,747 2021-11-30
929 2021-12-29 460,597,388 220,040 90.1729 510,793,747 2021-11-30
930 2021-12-28 460,377,348 5,000 90.1298 510,793,747 2021-11-30
931 2021-12-24 460,372,348 0 90.1288 510,793,747 2021-11-30
932 2021-12-23 460,372,348 45,000 90.1288 510,793,747 2021-11-30
933 2021-12-22 460,327,348 200 90.1200 510,793,747 2021-11-30
934 2021-12-21 460,327,148 -15,000 90.1200 510,793,747 2021-11-30
935 2021-12-20 460,342,148 0 90.1229 510,793,747 2021-11-30
936 2021-12-17 460,342,148 0 90.1229 510,793,747 2021-11-30
937 2021-12-16 460,342,148 0 90.1229 510,793,747 2021-11-30
938 2021-12-15 460,342,148 -35,000 90.1229 510,793,747 2021-11-30
939 2021-12-14 460,377,148 164,992 90.1298 510,793,747 2021-11-30
940 2021-12-13 460,212,156 0 90.0975 510,793,747 2021-11-30
941 2021-12-10 460,212,156 10,000 90.0975 510,793,747 2021-11-30
942 2021-12-09 460,202,156 -80,000 90.0955 510,793,747 2021-11-30
943 2021-12-08 460,282,156 0 90.1112 510,793,747 2021-11-30
944 2021-12-07 460,282,156 0 90.1112 510,793,747 2021-11-30
945 2021-12-06 460,282,156 -44,000 90.1112 510,793,747 2021-11-30
946 2021-12-03 460,326,156 0 90.1198 510,793,747 2021-11-30
947 2021-12-02 460,326,156 0 90.1198 510,793,747 2021-11-30
948 2021-12-01 460,326,156 0 90.1198 510,793,747 2021-11-30
949 2021-11-30 460,326,156 0 90.1198 510,793,747 2021-11-30
950 2021-11-29 460,326,156 -204,920 90.1198 510,793,747 2021-10-31
951 2021-11-26 460,531,076 0 90.1599 510,793,747 2021-10-31
952 2021-11-25 460,531,076 30,002 90.1599 510,793,747 2021-10-31
953 2021-11-24 460,501,074 -44,400 90.1540 510,793,747 2021-10-31
954 2021-11-23 460,545,474 0 90.1627 510,793,747 2021-10-31
955 2021-11-22 460,545,474 -115,000 90.1627 510,793,747 2021-10-31
956 2021-11-19 460,660,474 -4,016 90.1852 510,793,747 2021-10-31
957 2021-11-18 460,664,490 220,000 90.1860 510,793,747 2021-10-31
958 2021-11-17 460,444,490 -5,000 90.1429 510,793,747 2021-10-31
959 2021-11-16 460,449,490 70,000 90.1439 510,793,747 2021-10-31
960 2021-11-15 460,379,490 120,000 90.1302 510,793,747 2021-10-31
961 2021-11-12 460,259,490 0 90.1067 510,793,747 2021-10-31
962 2021-11-11 460,259,490 0 90.1067 510,793,747 2021-10-31
963 2021-11-10 460,259,490 10,000 90.1067 510,793,747 2021-10-31
964 2021-11-09 460,249,490 0 90.1048 510,793,747 2021-10-31
965 2021-11-08 460,249,490 45,000 90.1048 510,793,747 2021-10-31
966 2021-11-05 460,204,490 70,000 90.0960 510,793,747 2021-10-31
967 2021-11-04 460,134,490 45,000 90.0822 510,793,747 2021-10-31
968 2021-11-03 460,089,490 295,000 90.0734 510,793,747 2021-10-31
969 2021-11-02 459,794,490 0 90.0157 510,793,747 2021-10-31
970 2021-11-01 459,794,490 -10,000 90.0157 510,793,747 2021-10-31
971 2021-10-29 459,804,490 0 90.0176 510,793,747 2021-09-30
972 2021-10-28 459,804,490 -20,000 90.0176 510,793,747 2021-09-30
973 2021-10-27 459,824,490 -60,000 90.0216 510,793,747 2021-09-30
974 2021-10-26 459,884,490 0 90.0333 510,793,747 2021-09-30
975 2021-10-25 459,884,490 70,000 90.0333 510,793,747 2021-09-30
976 2021-10-22 459,814,490 -200,000 90.0196 510,793,747 2021-09-30
977 2021-10-21 460,014,490 0 90.0588 510,793,747 2021-09-30
978 2021-10-20 460,014,490 245,000 90.0588 510,793,747 2021-09-30
979 2021-10-19 459,769,490 15,000 90.0108 510,793,747 2021-09-30
980 2021-10-18 459,754,490 35,000 90.0079 510,793,747 2021-09-30
981 2021-10-15 459,719,490 90,000 90.0010 510,793,747 2021-09-30
982 2021-10-12 459,629,490 0 89.9834 510,793,747 2021-09-30
983 2021-10-11 459,629,490 260,000 89.9834 510,793,747 2021-09-30
984 2021-10-08 459,369,490 0 89.9325 510,793,747 2021-09-30
985 2021-10-07 459,369,490 -25,000 89.9325 510,793,747 2021-09-30
986 2021-10-06 459,394,490 220,000 89.9374 510,793,747 2021-09-30
987 2021-10-05 459,174,490 1,130,000 89.8943 510,793,747 2021-09-30
988 2021-10-04 458,044,490 -20,000 89.6731 510,793,747 2021-09-30
989 2021-09-30 458,064,490 0 89.6770 510,793,747 2021-09-30
990 2021-09-29 458,064,490 0 89.6770 510,793,747 2021-08-31
991 2021-09-28 458,064,490 15,000 89.6770 510,793,747 2021-08-31
992 2021-09-27 458,049,490 145,000 89.6741 510,793,747 2021-08-31
993 2021-09-24 457,904,490 0 89.6457 510,793,747 2021-08-31
994 2021-09-23 457,904,490 -5,000 89.6457 510,793,747 2021-08-31
995 2021-09-21 457,909,490 100,000 89.6467 510,793,747 2021-08-31
996 2021-09-20 457,809,490 9,861 89.6271 510,793,747 2021-08-31
997 2021-09-17 457,799,629 0 89.6251 510,793,747 2021-08-31
998 2021-09-16 457,799,629 65,000 89.6251 510,793,747 2021-08-31
999 2021-09-15 457,734,629 -30,004 89.6124 510,793,747 2021-08-31
1000 2021-09-14 457,764,633 0 89.6183 510,793,747 2021-08-31
1001 2021-09-13 457,764,633 90,000 89.6183 510,793,747 2021-08-31
1002 2021-09-10 457,674,633 51,600 89.6007 510,793,747 2021-08-31
1003 2021-09-09 457,623,033 -50,000 89.5906 510,793,747 2021-08-31
1004 2021-09-08 457,673,033 -20,000 89.6004 510,793,747 2021-08-31
1005 2021-09-07 457,693,033 -190,000 89.6043 510,793,747 2021-08-31
1006 2021-09-06 457,883,033 2 89.6415 510,793,747 2021-08-31
1007 2021-09-03 457,883,031 -20,000 89.6415 510,793,747 2021-08-31
1008 2021-09-02 457,903,031 0 89.6454 510,793,747 2021-08-31
1009 2021-09-01 457,903,031 0 89.6454 510,793,747 2021-08-31
1010 2021-08-31 457,903,031 -65,000 89.6454 510,793,747 2021-08-31
1011 2021-08-30 457,968,031 5,000 89.6581 510,793,747 2021-07-31
1012 2021-08-27 457,963,031 -20,000 89.6571 510,793,747 2021-07-31
1013 2021-08-26 457,983,031 190,034 89.6610 510,793,747 2021-07-31
1014 2021-08-25 457,792,997 -35,000 89.6238 510,793,747 2021-07-31
1015 2021-08-24 457,827,997 95,000 89.6307 510,793,747 2021-07-31
1016 2021-08-23 457,732,997 240,000 89.6121 510,793,747 2021-07-31
1017 2021-08-20 457,492,997 -15,000 89.5651 510,793,747 2021-07-31
1018 2021-08-19 457,507,997 40,000 89.5680 510,793,747 2021-07-31
1019 2021-08-18 457,467,997 25,000 89.5602 510,793,747 2021-07-31
1020 2021-08-17 457,442,997 -50,000 89.5553 510,793,747 2021-07-31
1021 2021-08-16 457,492,997 -740,000 89.5651 510,793,747 2021-07-31
1022 2021-08-13 458,232,997 254,900 89.7100 510,793,747 2021-07-31
1023 2021-08-12 457,978,097 -25,000 89.6601 510,793,747 2021-07-31
1024 2021-08-11 458,003,097 15,000 89.6650 510,793,747 2021-07-31
1025 2021-08-10 457,988,097 -10,000 89.6620 510,793,747 2021-07-31
1026 2021-08-09 457,998,097 0 89.6640 510,793,747 2021-07-31
1027 2021-08-06 457,998,097 -10,000 89.6640 510,793,747 2021-07-31
1028 2021-08-05 458,008,097 0 89.6660 510,793,747 2021-07-31
1029 2021-08-04 458,008,097 -85,000 89.6660 510,793,747 2021-07-31
1030 2021-08-03 458,093,097 -74,798 89.6826 510,793,747 2021-07-31
1031 2021-08-02 458,167,895 135,000 89.6972 510,793,747 2021-07-31
1032 2021-07-30 458,032,895 635,000 89.6708 510,793,747 2021-06-30
1033 2021-07-29 457,397,895 -570,000 89.5465 510,793,747 2021-06-30
1034 2021-07-28 457,967,895 -20,000 89.6581 510,793,747 2021-06-30
1035 2021-07-27 457,987,895 -10,000 89.6620 510,793,747 2021-06-30
1036 2021-07-26 457,997,895 -1 89.6640 510,793,747 2021-06-30
1037 2021-07-23 457,997,896 35,000 89.6640 510,793,747 2021-06-30
1038 2021-07-22 457,962,896 -65,000 89.6571 510,793,747 2021-06-30
1039 2021-07-21 458,027,896 -105,000 89.6698 510,793,747 2021-06-30
1040 2021-07-20 458,132,896 135,000 89.6904 510,793,747 2021-06-30
1041 2021-07-19 457,997,896 30,000 89.6640 510,793,747 2021-06-30
1042 2021-07-16 457,967,896 -245,000 89.6581 510,793,747 2021-06-30
1043 2021-07-15 458,212,896 -130,000 89.7061 510,793,747 2021-06-30
1044 2021-07-14 458,342,896 -5,200 89.7315 510,793,747 2021-06-30
1045 2021-07-13 458,348,096 105,000 89.7325 510,793,747 2021-06-30
1046 2021-07-12 458,243,096 -40,000 89.7120 510,793,747 2021-06-30
1047 2021-07-09 458,283,096 -155,000 89.7198 510,793,747 2021-06-30
1048 2021-07-08 458,438,096 -160,000 89.7501 510,793,747 2021-06-30
1049 2021-07-07 458,598,096 255,000 89.7815 510,793,747 2021-06-30
1050 2021-07-06 458,343,096 -225,000 89.7315 510,793,747 2021-06-30
1051 2021-07-05 458,568,096 -130,000 89.7756 510,793,747 2021-06-30
1052 2021-07-02 458,698,096 1,435,520 89.8010 510,793,747 2021-06-30
1053 2021-06-30 457,262,576 -60,000 89.5200 510,793,747 2021-06-30
1054 2021-06-29 457,322,576 5,000 89.5317 510,793,747 2021-05-31
1055 2021-06-28 457,317,576 -195,000 89.5308 510,793,747 2021-05-31
1056 2021-06-25 457,512,576 -6,225,000 89.5689 510,793,747 2021-05-31
1057 2021-06-24 463,737,576 325,000 90.7876 510,793,747 2021-05-31
1058 2021-06-23 463,412,576 -165,000 90.7240 510,793,747 2021-05-31
1059 2021-06-22 463,577,576 -255,000 90.7563 510,793,747 2021-05-31
1060 2021-06-21 463,832,576 680,000 90.8062 510,793,747 2021-05-31
1061 2021-06-18 463,152,576 -40,000 90.6731 510,793,747 2021-05-31
1062 2021-06-17 463,192,576 -239,980 90.6809 510,793,747 2021-05-31
1063 2021-06-16 463,432,556 0 90.7279 510,793,747 2021-05-31
1064 2021-06-15 463,432,556 -475,000 90.7279 510,793,747 2021-05-31
1065 2021-06-11 463,907,556 -180,000 90.8209 510,793,747 2021-05-31
1066 2021-06-10 464,087,556 -250,000 90.8562 510,793,747 2021-05-31
1067 2021-06-09 464,337,556 -125,000 90.9051 510,793,747 2021-05-31
1068 2021-06-08 464,462,556 -125,000 90.9296 510,793,747 2021-05-31
1069 2021-06-07 464,587,556 85,000 90.9540 510,793,747 2021-05-31
1070 2021-06-04 464,502,556 -590,000 90.9374 510,793,747 2021-05-31
1071 2021-06-03 465,092,556 -54,640 91.0529 510,793,747 2021-05-31
1072 2021-06-02 465,147,196 236,480 91.0636 510,793,747 2021-05-31
1073 2021-06-01 464,910,716 -9,960 91.0173 510,793,747 2021-05-31
1074 2021-05-31 464,920,676 40,000 91.0193 510,793,747 2021-05-31
1075 2021-05-28 464,880,676 280,000 91.0114 510,793,747 2021-05-12
1076 2021-05-27 464,600,676 -4,394,800 90.9566 510,793,747 2021-05-12
1077 2021-05-26 468,995,476 -4,075,115 91.8170 510,793,747 2021-05-12
1078 2021-05-25 473,070,591 -13,704,980 92.6148 510,793,747 2021-05-12
1079 2021-05-24 486,775,571 -15,050,000 95.2979 510,793,747 2021-05-12
1080 2021-05-21 501,825,571 2,198,959 98.2443 510,793,747 2021-05-12
1081 2021-05-20 499,626,612 -960,609 97.8138 510,793,747 2021-05-12
1082 2021-05-18 500,587,221 -936,450 98.0018 510,793,747 2021-05-12
1083 2021-05-17 501,523,671 0 98.1852 510,793,747 2021-05-12
1084 2021-05-14 501,523,671 84,597,042 98.1852 510,793,747 2021-05-12
1085 2021-05-13 416,926,629 -1,690,000 81.6233 510,793,747 2021-05-12
1086 2021-05-12 418,616,629 55,000 81.9541 510,793,747 2021-05-12
1087 2021-05-11 418,561,629 10,000 98.1878 426,286,705 2021-04-30
1088 2021-05-10 418,551,629 170,000 98.1855 426,286,705 2021-04-30
1089 2021-05-07 418,381,629 75,000 98.1456 426,286,705 2021-04-30
1090 2021-05-06 418,306,629 5,000 98.1280 426,286,705 2021-04-30
1091 2021-05-05 418,301,629 70,000 98.1268 426,286,705 2021-04-30
1092 2021-05-04 418,231,629 -106,960 98.1104 426,286,705 2021-04-30
1093 2021-05-03 418,338,589 25,600 98.1355 426,286,705 2021-04-30
1094 2021-04-30 418,312,989 -137,000 98.1295 426,286,705 2021-04-30
1095 2021-04-29 418,449,989 10,000 98.1616 426,286,705 2021-04-14
1096 2021-04-28 418,439,989 113,744 98.1593 426,286,705 2021-04-14
1097 2021-04-27 418,326,245 52,000 98.1326 426,286,705 2021-04-14
1098 2021-04-26 418,274,245 140,850 98.1204 426,286,705 2021-04-14
1099 2021-04-23 418,133,395 -29,340 98.0874 426,286,705 2021-04-14
1100 2021-04-22 418,162,735 35,160 98.0942 426,286,705 2021-04-14
1101 2021-04-21 418,127,575 375,000 98.0860 426,286,705 2021-04-14
1102 2021-04-20 417,752,575 110,001 97.9980 426,286,705 2021-04-14
1103 2021-04-19 417,642,574 40,855 97.9722 426,286,705 2021-04-14
1104 2021-04-16 417,601,719 -4,000 97.9626 426,286,705 2021-04-14
1105 2021-04-15 417,605,719 -3,754,322,084 97.9636 426,286,705 2021-04-14
1106 2021-04-14 4,171,927,803 253,909 978.6671 426,286,705 2021-04-14
1107 2021-04-13 4,171,673,894 -200,000 97.8608 4,262,867,050 2021-03-31
1108 2021-04-12 4,171,873,894 3,308,600 97.8654 4,262,867,050 2021-03-31
1109 2021-04-09 4,168,565,294 2,550,000 97.7878 4,262,867,050 2021-03-31
1110 2021-04-08 4,166,015,294 1,400,000 97.7280 4,262,867,050 2021-03-31
1111 2021-04-07 4,164,615,294 650,000 97.6952 4,262,867,050 2021-03-31
1112 2021-04-01 4,163,965,294 -450,000 97.6799 4,262,867,050 2021-03-31
1113 2021-03-31 4,164,415,294 -1,156,000 97.6905 4,262,867,050 2021-03-31
1114 2021-03-30 4,165,571,294 700,000 97.7176 4,262,867,050 2021-02-28
1115 2021-03-29 4,164,871,294 250,000 97.7012 4,262,867,050 2021-02-28
1116 2021-03-26 4,164,621,294 50,000 97.6953 4,262,867,050 2021-02-28
1117 2021-03-25 4,164,571,294 -2,750,000 97.6941 4,262,867,050 2021-02-28
1118 2021-03-24 4,167,321,294 1,400 97.7587 4,262,867,050 2021-02-28
1119 2021-03-23 4,167,319,894 -850,000 97.7586 4,262,867,050 2021-02-28
1120 2021-03-22 4,168,169,894 -390,000 97.7786 4,262,867,050 2021-02-28
1121 2021-03-19 4,168,559,894 48,000 97.7877 4,262,867,050 2021-02-28
1122 2021-03-18 4,168,511,894 781,600 97.7866 4,262,867,050 2021-02-28
1123 2021-03-17 4,167,730,294 -650,000 97.7682 4,262,867,050 2021-02-28
1124 2021-03-16 4,168,380,294 -65,000 97.7835 4,262,867,050 2021-02-28
1125 2021-03-15 4,168,445,294 250,000 97.7850 4,262,867,050 2021-02-28
1126 2021-03-12 4,168,195,294 -84,000 97.7792 4,262,867,050 2021-02-28
1127 2021-03-11 4,168,279,294 2,650,000 97.7811 4,262,867,050 2021-02-28
1128 2021-03-10 4,165,629,294 -497,000 97.7190 4,262,867,050 2021-02-28
1129 2021-03-09 4,166,126,294 531,550,000 97.7306 4,262,867,050 2021-02-28
1130 2021-03-08 3,634,576,294 350,000 85.2613 4,262,867,050 2021-02-28
1131 2021-03-05 3,634,226,294 302,000 85.2531 4,262,867,050 2021-02-28
1132 2021-03-04 3,633,924,294 0 85.2460 4,262,867,050 2021-02-28
1133 2021-03-03 3,633,924,294 -300,000 85.2460 4,262,867,050 2021-02-28
1134 2021-03-02 3,634,224,294 0 85.2531 4,262,867,050 2021-02-28
1135 2021-03-01 3,634,224,294 2,800,000 85.2531 4,262,867,050 2021-02-28
1136 2021-02-26 3,631,424,294 150,000 85.1874 4,262,867,050 2021-01-31
1137 2021-02-25 3,631,274,294 300,000 85.1839 4,262,867,050 2021-01-31
1138 2021-02-24 3,630,974,294 0 85.1768 4,262,867,050 2021-01-31
1139 2021-02-23 3,630,974,294 0 85.1768 4,262,867,050 2021-01-31
1140 2021-02-22 3,630,974,294 -49,800 85.1768 4,262,867,050 2021-01-31
1141 2021-02-19 3,631,024,094 800,000 85.1780 4,262,867,050 2021-01-31
1142 2021-02-18 3,630,224,094 -99,400 85.1592 4,262,867,050 2021-01-31
1143 2021-02-17 3,630,323,494 2,000 85.1615 4,262,867,050 2021-01-31
1144 2021-02-16 3,630,321,494 90,000 85.1615 4,262,867,050 2021-01-31
1145 2021-02-11 3,630,231,494 0 85.1594 4,262,867,050 2021-01-31
1146 2021-02-10 3,630,231,494 -100,000 85.1594 4,262,867,050 2021-01-31
1147 2021-02-09 3,630,331,494 0 85.1617 4,262,867,050 2021-01-31
1148 2021-02-08 3,630,331,494 50,000 85.1617 4,262,867,050 2021-01-31
1149 2021-02-05 3,630,281,494 -300,000 85.1606 4,262,867,050 2021-01-31
1150 2021-02-04 3,630,581,494 150,000 85.1676 4,262,867,050 2021-01-31
1151 2021-02-03 3,630,431,494 -400,000 85.1641 4,262,867,050 2021-01-31
1152 2021-02-02 3,630,831,494 -8 85.1735 4,262,867,050 2021-01-31
1153 2021-02-01 3,630,831,502 0 85.1735 4,262,867,050 2021-01-31
1154 2021-01-29 3,630,831,502 -200,000 85.1735 4,262,867,050 2020-12-31
1155 2021-01-28 3,631,031,502 600 85.1782 4,262,867,050 2020-12-31
1156 2021-01-27 3,631,030,902 33,040 85.1781 4,262,867,050 2020-12-31
1157 2021-01-26 3,630,997,862 40 85.1774 4,262,867,050 2020-12-31
1158 2021-01-25 3,630,997,822 149,960 85.1774 4,262,867,050 2020-12-31
1159 2021-01-22 3,630,847,862 500,020 85.1738 4,262,867,050 2020-12-31
1160 2021-01-21 3,630,347,842 -198,000 85.1621 4,262,867,050 2020-12-31
1161 2021-01-20 3,630,545,842 4,000 85.1668 4,262,867,050 2020-12-31
1162 2021-01-19 3,630,541,842 0 85.1667 4,262,867,050 2020-12-31
1163 2021-01-18 3,630,541,842 -450,000 85.1667 4,262,867,050 2020-12-31
1164 2021-01-15 3,630,991,842 -150,000 85.1772 4,262,867,050 2020-12-31
1165 2021-01-14 3,631,141,842 0 85.1807 4,262,867,050 2020-12-31
1166 2021-01-13 3,631,141,842 600 85.1807 4,262,867,050 2020-12-31
1167 2021-01-12 3,631,141,242 0 85.1807 4,262,867,050 2020-12-31
1168 2021-01-11 3,631,141,242 -100,000 85.1807 4,262,867,050 2020-12-31
1169 2021-01-08 3,631,241,242 0 85.1831 4,262,867,050 2020-12-31
1170 2021-01-07 3,631,241,242 0 85.1831 4,262,867,050 2020-12-31
1171 2021-01-06 3,631,241,242 0 85.1831 4,262,867,050 2020-12-31
1172 2021-01-05 3,631,241,242 -600,000 85.1831 4,262,867,050 2020-12-31
1173 2021-01-04 3,631,841,242 200,000 85.1972 4,262,867,050 2020-12-31
1174 2020-12-31 3,631,641,242 0 85.1925 4,262,867,050 2020-12-31
1175 2020-12-30 3,631,641,242 -49,800 85.1925 4,262,867,050 2020-11-30
1176 2020-12-29 3,631,691,042 200 85.1936 4,262,867,050 2020-11-30
1177 2020-12-28 3,631,690,842 0 85.1936 4,262,867,050 2020-11-30
1178 2020-12-24 3,631,690,842 0 85.1936 4,262,867,050 2020-11-30
1179 2020-12-23 3,631,690,842 -50,000 85.1936 4,262,867,050 2020-11-30
1180 2020-12-22 3,631,740,842 -150,000 85.1948 4,262,867,050 2020-11-30
1181 2020-12-21 3,631,890,842 0 85.1983 4,262,867,050 2020-11-30
1182 2020-12-18 3,631,890,842 4,000 85.1983 4,262,867,050 2020-11-30
1183 2020-12-17 3,631,886,842 4,500 85.1982 4,262,867,050 2020-11-30
1184 2020-12-16 3,631,882,342 0 85.1981 4,262,867,050 2020-11-30
1185 2020-12-15 3,631,882,342 0 85.1981 4,262,867,050 2020-11-30
1186 2020-12-14 3,631,882,342 200,400 85.1981 4,262,867,050 2020-11-30
1187 2020-12-11 3,631,681,942 100,000 85.1934 4,262,867,050 2020-11-30
1188 2020-12-10 3,631,581,942 50,000 85.1911 4,262,867,050 2020-11-30
1189 2020-12-09 3,631,531,942 10,000 85.1899 4,262,867,050 2020-11-30
1190 2020-12-08 3,631,521,942 -200,000 85.1897 4,262,867,050 2020-11-30
1191 2020-12-07 3,631,721,942 -100,000 85.1944 4,262,867,050 2020-11-30
1192 2020-12-04 3,631,821,942 50,000 85.1967 4,262,867,050 2020-11-30
1193 2020-12-03 3,631,771,942 -50,000 85.1955 4,262,867,050 2020-11-30
1194 2020-12-02 3,631,821,942 -50,000 85.1967 4,262,867,050 2020-11-30
1195 2020-12-01 3,631,871,942 -20 85.1979 4,262,867,050 2020-11-30
1196 2020-11-30 3,631,871,962 400 85.1979 4,262,867,050 2020-11-30
1197 2020-11-27 3,631,871,562 5,000 85.1979 4,262,867,050 2020-10-31
1198 2020-11-26 3,631,866,562 -80 85.1977 4,262,867,050 2020-10-31
1199 2020-11-25 3,631,866,642 0 85.1977 4,262,867,050 2020-10-31
1200 2020-11-24 3,631,866,642 26,000 85.1977 4,262,867,050 2020-10-31
1201 2020-11-23 3,631,840,642 4,000 85.1971 4,262,867,050 2020-10-31
1202 2020-11-20 3,631,836,642 1,800 85.1970 4,262,867,050 2020-10-31
1203 2020-11-19 3,631,834,842 101,000 85.1970 4,262,867,050 2020-10-31
1204 2020-11-18 3,631,733,842 3,000 85.1946 4,262,867,050 2020-10-31
1205 2020-11-17 3,631,730,842 50,000 85.1946 4,262,867,050 2020-10-31
1206 2020-11-16 3,631,680,842 100,000 85.1934 4,262,867,050 2020-10-31
1207 2020-11-13 3,631,580,842 -148,000 85.1910 4,262,867,050 2020-10-31
1208 2020-11-12 3,631,728,842 -100,000 85.1945 4,262,867,050 2020-10-31
1209 2020-11-11 3,631,828,842 50,000 85.1969 4,262,867,050 2020-10-31
1210 2020-11-10 3,631,778,842 0 85.1957 4,262,867,050 2020-10-31
1211 2020-11-09 3,631,778,842 800,100,000 85.1957 4,262,867,050 2020-10-31
1212 2020-11-06 2,831,678,842 353,600 66.4266 4,262,867,050 2020-10-31
1213 2020-11-05 2,831,325,242 1,500,000 66.4183 4,262,867,050 2020-10-31
1214 2020-11-04 2,829,825,242 0 66.3831 4,262,867,050 2020-10-31
1215 2020-11-03 2,829,825,242 180,000 66.3831 4,262,867,050 2020-10-31
1216 2020-11-02 2,829,645,242 -100,000 66.3789 4,262,867,050 2020-10-31
1217 2020-10-30 2,829,745,242 -100,000 66.3813 4,262,867,050 2020-09-30
1218 2020-10-29 2,829,845,242 0 66.3836 4,262,867,050 2020-09-30
1219 2020-10-28 2,829,845,242 -200,000 66.3836 4,262,867,050 2020-09-30
1220 2020-10-27 2,830,045,242 0 66.3883 4,262,867,050 2020-09-30
1221 2020-10-23 2,830,045,242 50,008 66.3883 4,262,867,050 2020-09-30
1222 2020-10-22 2,829,995,234 0 66.3871 4,262,867,050 2020-09-30
1223 2020-10-21 2,829,995,234 350,000 66.3871 4,262,867,050 2020-09-30
1224 2020-10-20 2,829,645,234 -50,000 66.3789 4,262,867,050 2020-09-30
1225 2020-10-19 2,829,695,234 -250,000 66.3801 4,262,867,050 2020-09-30
1226 2020-10-16 2,829,945,234 0 66.3860 4,262,867,050 2020-09-30
1227 2020-10-15 2,829,945,234 0 66.3860 4,262,867,050 2020-09-30
1228 2020-10-14 2,829,945,234 0 66.3860 4,262,867,050 2020-09-30
1229 2020-10-12 2,829,945,234 0 66.3860 4,262,867,050 2020-09-30
1230 2020-10-09 2,829,945,234 0 66.3860 4,262,867,050 2020-09-30
1231 2020-10-08 2,829,945,234 400 66.3860 4,262,867,050 2020-09-30
1232 2020-10-07 2,829,944,834 0 66.3860 4,262,867,050 2020-09-30
1233 2020-10-06 2,829,944,834 0 66.3860 4,262,867,050 2020-09-30
1234 2020-10-05 2,829,944,834 0 66.3860 4,262,867,050 2020-09-30
1235 2020-09-30 2,829,944,834 300,000 66.3860 4,262,867,050 2020-09-30
1236 2020-09-29 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1237 2020-09-28 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1238 2020-09-25 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1239 2020-09-24 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1240 2020-09-23 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1241 2020-09-22 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1242 2020-09-21 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1243 2020-09-18 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1244 2020-09-17 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1245 2020-09-16 2,829,644,834 0 66.3789 4,262,867,050 2020-08-31
1246 2020-09-15 2,829,644,834 -298,900 66.3789 4,262,867,050 2020-08-31
1247 2020-09-14 2,829,943,734 0 66.3859 4,262,867,050 2020-08-31
1248 2020-09-11 2,829,943,734 1,200 66.3859 4,262,867,050 2020-08-31
1249 2020-09-10 2,829,942,534 0 66.3859 4,262,867,050 2020-08-31
1250 2020-09-09 2,829,942,534 0 66.3859 4,262,867,050 2020-08-31
1251 2020-09-08 2,829,942,534 0 66.3859 4,262,867,050 2020-08-31
1252 2020-09-07 2,829,942,534 0 66.3859 4,262,867,050 2020-08-31
1253 2020-09-04 2,829,942,534 0 66.3859 4,262,867,050 2020-08-31
1254 2020-09-03 2,829,942,534 -100,000 66.3859 4,262,867,050 2020-08-31
1255 2020-09-02 2,830,042,534 -50,000 66.3882 4,262,867,050 2020-08-31
1256 2020-09-01 2,830,092,534 60 66.3894 4,262,867,050 2020-08-31
1257 2020-08-31 2,830,092,474 -400,000 66.3894 4,262,867,050 2020-08-31
1258 2020-08-28 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1259 2020-08-27 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1260 2020-08-26 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1261 2020-08-25 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1262 2020-08-24 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1263 2020-08-21 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1264 2020-08-20 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1265 2020-08-19 2,830,492,474 0 66.3988 4,262,867,050 2020-07-31
1266 2020-08-18 2,830,492,474 -200,000 66.3988 4,262,867,050 2020-07-31
1267 2020-08-17 2,830,692,474 100,200 66.4035 4,262,867,050 2020-07-31
1268 2020-08-14 2,830,592,274 -50,000 66.4011 4,262,867,050 2020-07-31
1269 2020-08-13 2,830,642,274 0 66.4023 4,262,867,050 2020-07-31
1270 2020-08-12 2,830,642,274 150,000 66.4023 4,262,867,050 2020-07-31
1271 2020-08-11 2,830,492,274 60,000 66.3988 4,262,867,050 2020-07-31
1272 2020-08-10 2,830,432,274 0 66.3974 4,262,867,050 2020-07-31
1273 2020-08-07 2,830,432,274 0 66.3974 4,262,867,050 2020-07-31
1274 2020-08-06 2,830,432,274 200,000 66.3974 4,262,867,050 2020-07-31
1275 2020-08-05 2,830,232,274 0 66.3927 4,262,867,050 2020-07-31
1276 2020-08-04 2,830,232,274 300,000 66.3927 4,262,867,050 2020-07-31
1277 2020-08-03 2,829,932,274 700,000 66.3857 4,262,867,050 2020-07-31
1278 2020-07-31 2,829,232,274 -549,400 66.3692 4,262,867,050 2020-07-31
1279 2020-07-30 2,829,781,674 -450,000 66.3821 4,262,867,050 2020-06-30
1280 2020-07-29 2,830,231,674 -1,700,000 66.3927 4,262,867,050 2020-06-30
1281 2020-07-28 2,831,931,674 601,600 66.4326 4,262,867,050 2020-06-30
1282 2020-07-27 2,831,330,074 0 66.4184 4,262,867,050 2020-06-30
1283 2020-07-24 2,831,330,074 50,000 66.4184 4,262,867,050 2020-06-30
1284 2020-07-23 2,831,280,074 156,000 66.4173 4,262,867,050 2020-06-30
1285 2020-07-22 2,831,124,074 300,000 66.4136 4,262,867,050 2020-06-30
1286 2020-07-21 2,830,824,074 -550,000 66.4066 4,262,867,050 2020-06-30
1287 2020-07-20 2,831,374,074 -900,000 66.4195 4,262,867,050 2020-06-30
1288 2020-07-17 2,832,274,074 0 66.4406 4,262,867,050 2020-06-30
1289 2020-07-16 2,832,274,074 50,000 66.4406 4,262,867,050 2020-06-30
1290 2020-07-15 2,832,224,074 300,000 66.4394 4,262,867,050 2020-06-30
1291 2020-07-14 2,831,924,074 51,200 66.4324 4,262,867,050 2020-06-30
1292 2020-07-13 2,831,872,874 0 66.4312 4,262,867,050 2020-06-30
1293 2020-07-10 2,831,872,874 90,000 66.4312 4,262,867,050 2020-06-30
1294 2020-07-09 2,831,782,874 -80 66.4291 4,262,867,050 2020-06-30
1295 2020-07-08 2,831,782,954 100 66.4291 4,262,867,050 2020-06-30
1296 2020-07-07 2,831,782,854 0 66.4291 4,262,867,050 2020-06-30
1297 2020-07-06 2,831,782,854 0 66.4291 4,262,867,050 2020-06-30
1298 2020-07-03 2,831,782,854 -750,000 66.4291 4,262,867,050 2020-06-30
1299 2020-07-02 2,832,532,854 0 66.4467 4,262,867,050 2020-06-30
1300 2020-06-30 2,832,532,854 -20 66.4467 4,262,867,050 2020-06-30
1301 2020-06-29 2,832,532,874 0 66.4467 4,262,867,050 2020-05-31
1302 2020-06-26 2,832,532,874 0 66.4467 4,262,867,050 2020-05-31
1303 2020-06-24 2,832,532,874 0 66.4467 4,262,867,050 2020-05-31
1304 2020-06-23 2,832,532,874 510 66.4467 4,262,867,050 2020-05-31
1305 2020-06-22 2,832,532,364 -250,000 66.4467 4,262,867,050 2020-05-31
1306 2020-06-19 2,832,782,364 0 66.4525 4,262,867,050 2020-05-31
1307 2020-06-18 2,832,782,364 -20 66.4525 4,262,867,050 2020-05-31
1308 2020-06-17 2,832,782,384 -100,000 66.4525 4,262,867,050 2020-05-31
1309 2020-06-16 2,832,882,384 100,000 66.4549 4,262,867,050 2020-05-31
1310 2020-06-15 2,832,782,384 600 66.4525 4,262,867,050 2020-05-31
1311 2020-06-12 2,832,781,784 0 66.4525 4,262,867,050 2020-05-31
1312 2020-06-11 2,832,781,784 -99,400 66.4525 4,262,867,050 2020-05-31
1313 2020-06-10 2,832,881,184 -100 66.4548 4,262,867,050 2020-05-31
1314 2020-06-09 2,832,881,284 -59,000 66.4548 4,262,867,050 2020-05-31
1315 2020-06-08 2,832,940,284 -150,000 66.4562 4,262,867,050 2020-05-31
1316 2020-06-05 2,833,090,284 10,000 66.4597 4,262,867,050 2020-05-31
1317 2020-06-04 2,833,080,284 -87,000 66.4595 4,262,867,050 2020-05-31
1318 2020-06-03 2,833,167,284 1,260 66.4615 4,262,867,050 2020-05-31
1319 2020-06-02 2,833,166,024 0 66.4615 4,262,867,050 2020-05-31
1320 2020-06-01 2,833,166,024 100,000 66.4615 4,262,867,050 2020-05-31
1321 2020-05-29 2,833,066,024 50,040 66.4592 4,262,867,050 2020-04-30
1322 2020-05-28 2,833,015,984 -100,000 66.4580 4,262,867,050 2020-04-30
1323 2020-05-27 2,833,115,984 -50,000 66.4603 4,262,867,050 2020-04-30
1324 2020-05-26 2,833,165,984 -50,000 66.4615 4,262,867,050 2020-04-30
1325 2020-05-25 2,833,215,984 0 66.4627 4,262,867,050 2020-04-30
1326 2020-05-22 2,833,215,984 0 66.4627 4,262,867,050 2020-04-30
1327 2020-05-21 2,833,215,984 100,000 66.4627 4,262,867,050 2020-04-30
1328 2020-05-20 2,833,115,984 0 66.4603 4,262,867,050 2020-04-30
1329 2020-05-19 2,833,115,984 250,000 66.4603 4,262,867,050 2020-04-30
1330 2020-05-18 2,832,865,984 0 66.4545 4,262,867,050 2020-04-30
1331 2020-05-15 2,832,865,984 1,000,000 66.4545 4,262,867,050 2020-04-30
1332 2020-05-14 2,831,865,984 0 66.4310 4,262,867,050 2020-04-30
1333 2020-05-13 2,831,865,984 0 66.4310 4,262,867,050 2020-04-30
1334 2020-05-12 2,831,865,984 0 66.4310 4,262,867,050 2020-04-30
1335 2020-05-11 2,831,865,984 0 66.4310 4,262,867,050 2020-04-30
1336 2020-05-08 2,831,865,984 8,250 66.4310 4,262,867,050 2020-04-30
1337 2020-05-07 2,831,857,734 -40 66.4308 4,262,867,050 2020-04-30
1338 2020-05-06 2,831,857,774 1,950,000 66.4308 4,262,867,050 2020-04-30
1339 2020-05-05 2,829,907,774 0 66.3851 4,262,867,050 2020-04-30
1340 2020-05-04 2,829,907,774 200,000 66.3851 4,262,867,050 2020-04-30
1341 2020-04-29 2,829,707,774 1,000,000 66.3804 4,262,867,050 2020-03-31
1342 2020-04-28 2,828,707,774 0 66.3569 4,262,867,050 2020-03-31
1343 2020-04-27 2,828,707,774 0 66.3569 4,262,867,050 2020-03-31
1344 2020-04-24 2,828,707,774 0 66.3569 4,262,867,050 2020-03-31
1345 2020-04-23 2,828,707,774 0 66.3569 4,262,867,050 2020-03-31
1346 2020-04-22 2,828,707,774 0 66.3569 4,262,867,050 2020-03-31
1347 2020-04-21 2,828,707,774 4,730 66.3569 4,262,867,050 2020-03-31
1348 2020-04-20 2,828,703,044 0 66.3568 4,262,867,050 2020-03-31
1349 2020-04-17 2,828,703,044 -1,600 66.3568 4,262,867,050 2020-03-31
1350 2020-04-16 2,828,704,644 50,000 66.3569 4,262,867,050 2020-03-31
1351 2020-04-15 2,828,654,644 0 66.3557 4,262,867,050 2020-03-31
1352 2020-04-14 2,828,654,644 0 66.3557 4,262,867,050 2020-03-31
1353 2020-04-09 2,828,654,644 0 66.3557 4,262,867,050 2020-03-31
1354 2020-04-08 2,828,654,644 150,000 66.3557 4,262,867,050 2020-03-31
1355 2020-04-07 2,828,504,644 0 66.3522 4,262,867,050 2020-03-31
1356 2020-04-06 2,828,504,644 0 66.3522 4,262,867,050 2020-03-31
1357 2020-04-03 2,828,504,644 0 66.3522 4,262,867,050 2020-03-31
1358 2020-04-02 2,828,504,644 0 66.3522 4,262,867,050 2020-03-31
1359 2020-04-01 2,828,504,644 200,000 66.3522 4,262,867,050 2020-03-31
1360 2020-03-31 2,828,304,644 150,000 66.3475 4,262,867,050 2020-03-31
1361 2020-03-30 2,828,154,644 0 66.3440 4,262,867,050 2020-02-29
1362 2020-03-27 2,828,154,644 -16,000 66.3440 4,262,867,050 2020-02-29
1363 2020-03-26 2,828,170,644 -100 66.3443 4,262,867,050 2020-02-29
1364 2020-03-25 2,828,170,744 -40 66.3443 4,262,867,050 2020-02-29
1365 2020-03-24 2,828,170,784 150,000 66.3443 4,262,867,050 2020-02-29
1366 2020-03-23 2,828,020,784 0 66.3408 4,262,867,050 2020-02-29
1367 2020-03-20 2,828,020,784 0 66.3408 4,262,867,050 2020-02-29
1368 2020-03-19 2,828,020,784 0 66.3408 4,262,867,050 2020-02-29
1369 2020-03-18 2,828,020,784 0 66.3408 4,262,867,050 2020-02-29
1370 2020-03-17 2,828,020,784 0 66.3408 4,262,867,050 2020-02-29
1371 2020-03-16 2,828,020,784 -2,200 66.3408 4,262,867,050 2020-02-29
1372 2020-03-13 2,828,022,984 400 66.3409 4,262,867,050 2020-02-29
1373 2020-03-12 2,828,022,584 0 66.3409 4,262,867,050 2020-02-29
1374 2020-03-11 2,828,022,584 299,940 66.3409 4,262,867,050 2020-02-29
1375 2020-03-10 2,827,722,644 0 66.3338 4,262,867,050 2020-02-29
1376 2020-03-09 2,827,722,644 0 66.3338 4,262,867,050 2020-02-29
1377 2020-03-06 2,827,722,644 350,000 66.3338 4,262,867,050 2020-02-29
1378 2020-03-05 2,827,372,644 0 66.3256 4,262,867,050 2020-02-29
1379 2020-03-04 2,827,372,644 -79,000 66.3256 4,262,867,050 2020-02-29
1380 2020-03-03 2,827,451,644 0 66.3275 4,262,867,050 2020-02-29
1381 2020-03-02 2,827,451,644 0 66.3275 4,262,867,050 2020-02-29
1382 2020-02-28 2,827,451,644 0 66.3275 4,262,867,050 2020-01-31
1383 2020-02-27 2,827,451,644 0 66.3275 4,262,867,050 2020-01-31
1384 2020-02-26 2,827,451,644 0 66.3275 4,262,867,050 2020-01-31
1385 2020-02-25 2,827,451,644 -300,100 66.3275 4,262,867,050 2020-01-31
1386 2020-02-24 2,827,751,744 9,160 66.3345 4,262,867,050 2020-01-31
1387 2020-02-21 2,827,742,584 0 66.3343 4,262,867,050 2020-01-31
1388 2020-02-20 2,827,742,584 100,400 66.3343 4,262,867,050 2020-01-31
1389 2020-02-19 2,827,642,184 350,000 66.3319 4,262,867,050 2020-01-31
1390 2020-02-18 2,827,292,184 -600,000 66.3237 4,262,867,050 2020-01-31
1391 2020-02-17 2,827,892,184 -150,000 66.3378 4,262,867,050 2020-01-31
1392 2020-02-14 2,828,042,184 54,470 66.3413 4,262,867,050 2020-01-31
1393 2020-02-13 2,827,987,714 -100,000 66.3400 4,262,867,050 2020-01-31
1394 2020-02-12 2,828,087,714 500,000 66.3424 4,262,867,050 2020-01-31
1395 2020-02-11 2,827,587,714 0 66.3307 4,262,867,050 2020-01-31
1396 2020-02-10 2,827,587,714 779,920 66.3307 4,262,867,050 2020-01-31
1397 2020-02-07 2,826,807,794 -4 66.3124 4,262,867,050 2020-01-31
1398 2020-02-06 2,826,807,798 0 66.3124 4,262,867,050 2020-01-31
1399 2020-02-05 2,826,807,798 0 66.3124 4,262,867,050 2020-01-31
1400 2020-02-04 2,826,807,798 0 66.3124 4,262,867,050 2020-01-31
1401 2020-02-03 2,826,807,798 0 66.3124 4,262,867,050 2020-01-31
1402 2020-01-31 2,826,807,798 250,000 66.3124 4,262,867,050 2020-01-31
1403 2020-01-30 2,826,557,798 0 66.3065 4,262,867,050 2019-12-31
1404 2020-01-29 2,826,557,798 20 66.3065 4,262,867,050 2019-12-31
1405 2020-01-24 2,826,557,778 0 66.3065 4,262,867,050 2019-12-31
1406 2020-01-23 2,826,557,778 0 66.3065 4,262,867,050 2019-12-31
1407 2020-01-22 2,826,557,778 0 66.3065 4,262,867,050 2019-12-31
1408 2020-01-21 2,826,557,778 0 66.3065 4,262,867,050 2019-12-31
1409 2020-01-20 2,826,557,778 0 66.3065 4,262,867,050 2019-12-31
1410 2020-01-17 2,826,557,778 200,000 66.3065 4,262,867,050 2019-12-31
1411 2020-01-16 2,826,357,778 12 66.3018 4,262,867,050 2019-12-31
1412 2020-01-15 2,826,357,766 0 66.3018 4,262,867,050 2019-12-31
1413 2020-01-14 2,826,357,766 0 66.3018 4,262,867,050 2019-12-31
1414 2020-01-13 2,826,357,766 0 66.3018 4,262,867,050 2019-12-31
1415 2020-01-10 2,826,357,766 -50,000 66.3018 4,262,867,050 2019-12-31
1416 2020-01-09 2,826,407,766 200,000 66.3030 4,262,867,050 2019-12-31
1417 2020-01-08 2,826,207,766 0 66.2983 4,262,867,050 2019-12-31
1418 2020-01-07 2,826,207,766 100,600 66.2983 4,262,867,050 2019-12-31
1419 2020-01-06 2,826,107,166 0 66.2959 4,262,867,050 2019-12-31
1420 2020-01-03 2,826,107,166 20 66.2959 4,262,867,050 2019-12-31
1421 2020-01-02 2,826,107,146 0 66.2959 4,262,867,050 2019-12-31
1422 2019-12-31 2,826,107,146 0 66.2959 4,262,867,050 2019-12-31
1423 2019-12-30 2,826,107,146 -94,000 66.2959 4,262,867,050 2019-11-30
1424 2019-12-27 2,826,201,146 0 66.2981 4,262,867,050 2019-11-30
1425 2019-12-24 2,826,201,146 0 66.2981 4,262,867,050 2019-11-30
1426 2019-12-23 2,826,201,146 2,000 66.2981 4,262,867,050 2019-11-30
1427 2019-12-20 2,826,199,146 0 66.2981 4,262,867,050 2019-11-30
1428 2019-12-19 2,826,199,146 -8 66.2981 4,262,867,050 2019-11-30
1429 2019-12-18 2,826,199,154 -140 66.2981 4,262,867,050 2019-11-30
1430 2019-12-17 2,826,199,294 -7,600 66.2981 4,262,867,050 2019-11-30
1431 2019-12-16 2,826,206,894 800,000 66.2983 4,262,867,050 2019-11-30
1432 2019-12-13 2,825,406,894 0 66.2795 4,262,867,050 2019-11-30
1433 2019-12-12 2,825,406,894 -120 66.2795 4,262,867,050 2019-11-30
1434 2019-12-11 2,825,407,014 0 66.2795 4,262,867,050 2019-11-30
1435 2019-12-10 2,825,407,014 0 66.2795 4,262,867,050 2019-11-30
1436 2019-12-09 2,825,407,014 0 66.2795 4,262,867,050 2019-11-30
1437 2019-12-06 2,825,407,014 0 66.2795 4,262,867,050 2019-11-30
1438 2019-12-05 2,825,407,014 -50,000 66.2795 4,262,867,050 2019-11-30
1439 2019-12-04 2,825,457,014 100,000 66.2807 4,262,867,050 2019-11-30
1440 2019-12-03 2,825,357,014 49,900 66.2783 4,262,867,050 2019-11-30
1441 2019-12-02 2,825,307,114 0 66.2772 4,262,867,050 2019-11-30
1442 2019-11-29 2,825,307,114 0 66.2772 4,262,867,050 2019-10-31
1443 2019-11-28 2,825,307,114 -3,679,200 66.2772 4,262,867,050 2019-10-31
1444 2019-11-27 2,828,986,314 0 66.3635 4,262,867,050 2019-10-31
1445 2019-11-26 2,828,986,314 100,000 66.3635 4,262,867,050 2019-10-31
1446 2019-11-25 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1447 2019-11-22 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1448 2019-11-21 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1449 2019-11-20 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1450 2019-11-19 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1451 2019-11-18 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1452 2019-11-15 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1453 2019-11-14 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1454 2019-11-13 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1455 2019-11-12 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1456 2019-11-11 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1457 2019-11-08 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1458 2019-11-07 2,828,886,314 0 66.3611 4,262,867,050 2019-10-31
1459 2019-11-06 2,828,886,314 -1,400 66.3611 4,262,867,050 2019-10-31
1460 2019-11-05 2,828,887,714 2,400 66.3612 4,262,867,050 2019-10-31
1461 2019-11-04 2,828,885,314 -200 66.3611 4,262,867,050 2019-10-31
1462 2019-11-01 2,828,885,514 0 66.3611 4,262,867,050 2019-10-31
1463 2019-10-31 2,828,885,514 -100,000 66.3611 4,262,867,050 2019-10-31
1464 2019-10-30 2,828,985,514 0 66.3634 4,262,867,050 2019-09-30
1465 2019-10-29 2,828,985,514 0 66.3634 4,262,867,050 2019-09-30
1466 2019-10-28 2,828,985,514 0 66.3634 4,262,867,050 2019-09-30
1467 2019-10-25 2,828,985,514 -50,000 66.3634 4,262,867,050 2019-09-30
1468 2019-10-24 2,829,035,514 0 66.3646 4,262,867,050 2019-09-30
1469 2019-10-23 2,829,035,514 0 66.3646 4,262,867,050 2019-09-30
1470 2019-10-22 2,829,035,514 0 66.3646 4,262,867,050 2019-09-30
1471 2019-10-21 2,829,035,514 200,000 66.3646 4,262,867,050 2019-09-30
1472 2019-10-18 2,828,835,514 0 66.3599 4,262,867,050 2019-09-30
1473 2019-10-17 2,828,835,514 0 66.3599 4,262,867,050 2019-09-30
1474 2019-10-16 2,828,835,514 0 66.3599 4,262,867,050 2019-09-30
1475 2019-10-15 2,828,835,514 -50,000 66.3599 4,262,867,050 2019-09-30
1476 2019-10-14 2,828,885,514 1,600 66.3611 4,262,867,050 2019-09-30
1477 2019-10-11 2,828,883,914 0 66.3611 4,262,867,050 2019-09-30
1478 2019-10-10 2,828,883,914 0 66.3611 4,262,867,050 2019-09-30
1479 2019-10-09 2,828,883,914 0 66.3611 4,262,867,050 2019-09-30
1480 2019-10-08 2,828,883,914 400 66.3611 4,262,867,050 2019-09-30
1481 2019-10-04 2,828,883,514 0 66.3611 4,262,867,050 2019-09-30
1482 2019-10-03 2,828,883,514 0 66.3611 4,262,867,050 2019-09-30
1483 2019-10-02 2,828,883,514 600 66.3611 4,262,867,050 2019-09-30
1484 2019-09-30 2,828,882,914 80 66.3610 4,262,867,050 2019-09-30
1485 2019-09-27 2,828,882,834 0 66.3610 4,262,867,050 2019-08-31
1486 2019-09-26 2,828,882,834 0 66.3610 4,262,867,050 2019-08-31
1487 2019-09-25 2,828,882,834 0 66.3610 4,262,867,050 2019-08-31
1488 2019-09-24 2,828,882,834 0 66.3610 4,262,867,050 2019-08-31
1489 2019-09-23 2,828,882,834 0 66.3610 4,262,867,050 2019-08-31
1490 2019-09-20 2,828,882,834 1,000,000 66.3610 4,262,867,050 2019-08-31
1491 2019-09-19 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1492 2019-09-18 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1493 2019-09-17 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1494 2019-09-16 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1495 2019-09-13 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1496 2019-09-12 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1497 2019-09-11 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1498 2019-09-10 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1499 2019-09-09 2,827,882,834 0 66.3376 4,262,867,050 2019-08-31
1500 2019-09-06 2,827,882,834 200,000 66.3376 4,262,867,050 2019-08-31
1501 2019-09-05 2,827,682,834 0 66.3329 4,262,867,050 2019-08-31
1502 2019-09-04 2,827,682,834 0 66.3329 4,262,867,050 2019-08-31
1503 2019-09-03 2,827,682,834 880,000 66.3329 4,262,867,050 2019-08-31
1504 2019-09-02 2,826,802,834 0 66.3122 4,262,867,050 2019-08-31
1505 2019-08-30 2,826,802,834 0 66.3122 4,262,867,050 2019-07-31
1506 2019-08-29 2,826,802,834 0 66.3122 4,262,867,050 2019-07-31
1507 2019-08-28 2,826,802,834 -44,000 66.3122 4,262,867,050 2019-07-31
1508 2019-08-27 2,826,846,834 -100,000 66.3133 4,262,867,050 2019-07-31
1509 2019-08-26 2,826,946,834 0 66.3156 4,262,867,050 2019-07-31
1510 2019-08-23 2,826,946,834 -50,000 66.3156 4,262,867,050 2019-07-31
1511 2019-08-22 2,826,996,834 0 66.3168 4,262,867,050 2019-07-31
1512 2019-08-21 2,826,996,834 0 66.3168 4,262,867,050 2019-07-31
1513 2019-08-20 2,826,996,834 0 66.3168 4,262,867,050 2019-07-31
1514 2019-08-19 2,826,996,834 20 66.3168 4,262,867,050 2019-07-31
1515 2019-08-16 2,826,996,814 0 66.3168 4,262,867,050 2019-07-31
1516 2019-08-15 2,826,996,814 0 66.3168 4,262,867,050 2019-07-31
1517 2019-08-14 2,826,996,814 0 66.3168 4,262,867,050 2019-07-31
1518 2019-08-13 2,826,996,814 0 66.3168 4,262,867,050 2019-07-31
1519 2019-08-12 2,826,996,814 50,000 66.3168 4,262,867,050 2019-07-31
1520 2019-08-09 2,826,946,814 0 66.3156 4,262,867,050 2019-07-31
1521 2019-08-08 2,826,946,814 50,000 66.3156 4,262,867,050 2019-07-31
1522 2019-08-07 2,826,896,814 0 66.3144 4,262,867,050 2019-07-31
1523 2019-08-06 2,826,896,814 0 66.3144 4,262,867,050 2019-07-31
1524 2019-08-05 2,826,896,814 -50,000 66.3144 4,262,867,050 2019-07-31
1525 2019-08-02 2,826,946,814 0 66.3156 4,262,867,050 2019-07-31
1526 2019-08-01 2,826,946,814 4,000 66.3156 4,262,867,050 2019-07-31
1527 2019-07-31 2,826,942,814 0 66.3155 4,262,867,050 2019-07-31
1528 2019-07-30 2,826,942,814 0 66.3155 4,262,867,050 2019-06-30
1529 2019-07-29 2,826,942,814 0 66.3155 4,262,867,050 2019-06-30
1530 2019-07-26 2,826,942,814 -250,000 66.3155 4,262,867,050 2019-06-30
1531 2019-07-25 2,827,192,814 0 66.3214 4,262,867,050 2019-06-30
1532 2019-07-24 2,827,192,814 0 66.3214 4,262,867,050 2019-06-30
1533 2019-07-23 2,827,192,814 0 66.3214 4,262,867,050 2019-06-30
1534 2019-07-22 2,827,192,814 0 66.3214 4,262,867,050 2019-06-30
1535 2019-07-19 2,827,192,814 0 66.3214 4,262,867,050 2019-06-30
1536 2019-07-18 2,827,192,814 -49,796 66.3214 4,262,867,050 2019-06-30
1537 2019-07-17 2,827,242,610 0 66.3226 4,262,867,050 2019-06-30
1538 2019-07-16 2,827,242,610 -40 66.3226 4,262,867,050 2019-06-30
1539 2019-07-15 2,827,242,650 0 66.3226 4,262,867,050 2019-06-30
1540 2019-07-12 2,827,242,650 0 66.3226 4,262,867,050 2019-06-30
1541 2019-07-11 2,827,242,650 1,800 66.3226 4,262,867,050 2019-06-30
1542 2019-07-10 2,827,240,850 0 66.3225 4,262,867,050 2019-06-30
1543 2019-07-09 2,827,240,850 -400,000 66.3225 4,262,867,050 2019-06-30
1544 2019-07-08 2,827,640,850 -550,000 66.3319 4,262,867,050 2019-06-30
1545 2019-07-05 2,828,190,850 4,000 66.3448 4,262,867,050 2019-06-30
1546 2019-07-04 2,828,186,850 50,000 66.3447 4,262,867,050 2019-06-30
1547 2019-07-03 2,828,136,850 0 66.3435 4,262,867,050 2019-06-30
1548 2019-07-02 2,828,136,850 83,100 66.3435 4,262,867,050 2019-06-30
1549 2019-06-28 2,828,053,750 -50,000 66.3416 4,262,867,050 2019-05-31
1550 2019-06-27 2,828,103,750 0 66.3428 4,262,867,050 2019-05-31
1551 2019-06-26 2,828,103,750 7,600 66.3428 4,262,867,050 2019-05-31
1552 2019-06-25 2,828,096,150 4,400 66.3426 4,262,867,050 2019-05-31
1553 2019-06-24 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1554 2019-06-21 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1555 2019-06-20 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1556 2019-06-19 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1557 2019-06-18 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1558 2019-06-17 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1559 2019-06-14 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1560 2019-06-13 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1561 2019-06-12 2,828,091,750 0 66.3425 4,262,867,050 2019-05-31
1562 2019-06-11 2,828,091,750 -32 66.3425 4,262,867,050 2019-05-31
1563 2019-06-10 2,828,091,782 0 66.3425 4,262,867,050 2019-05-31
1564 2019-06-06 2,828,091,782 0 66.3425 4,262,867,050 2019-05-31
1565 2019-06-05 2,828,091,782 0 66.3425 4,262,867,050 2019-05-31
1566 2019-06-04 2,828,091,782 0 66.3425 4,262,867,050 2019-05-31
1567 2019-06-03 2,828,091,782 0 66.3425 4,262,867,050 2019-05-31
1568 2019-05-31 2,828,091,782 -200 66.3425 4,262,867,050 2019-05-31
1569 2019-05-30 2,828,091,982 50,000 66.3425 4,262,867,050 2019-04-30
1570 2019-05-29 2,828,041,982 0 66.3413 4,262,867,050 2019-04-30
1571 2019-05-28 2,828,041,982 0 66.3413 4,262,867,050 2019-04-30
1572 2019-05-27 2,828,041,982 0 66.3413 4,262,867,050 2019-04-30
1573 2019-05-24 2,828,041,982 0 66.3413 4,262,867,050 2019-04-30
1574 2019-05-23 2,828,041,982 0 66.3413 4,262,867,050 2019-04-30
1575 2019-05-22 2,828,041,982 100 66.3413 4,262,867,050 2019-04-30
1576 2019-05-21 2,828,041,882 0 66.3413 4,262,867,050 2019-04-30
1577 2019-05-20 2,828,041,882 74,000 66.3413 4,262,867,050 2019-04-30
1578 2019-05-17 2,827,967,882 0 66.3396 4,262,867,050 2019-04-30
1579 2019-05-16 2,827,967,882 400 66.3396 4,262,867,050 2019-04-30
1580 2019-05-15 2,827,967,482 0 66.3396 4,262,867,050 2019-04-30
1581 2019-05-14 2,827,967,482 0 66.3396 4,262,867,050 2019-04-30
1582 2019-05-10 2,827,967,482 0 66.3396 4,262,867,050 2019-04-30
1583 2019-05-09 2,827,967,482 42,400 66.3396 4,262,867,050 2019-04-30
1584 2019-05-08 2,827,925,082 -480,000 66.3386 4,262,867,050 2019-04-30
1585 2019-05-07 2,828,405,082 150,000 66.3498 4,262,867,050 2019-04-30
1586 2019-05-06 2,828,255,082 -300 66.3463 4,262,867,050 2019-04-30
1587 2019-05-03 2,828,255,382 0 66.3463 4,262,867,050 2019-04-30
1588 2019-05-02 2,828,255,382 0 66.3463 4,262,867,050 2019-04-30
1589 2019-04-30 2,828,255,382 650,000 66.3463 4,262,867,050 2019-04-30
1590 2019-04-29 2,827,605,382 0 66.3311 4,262,867,050 2019-03-31
1591 2019-04-26 2,827,605,382 150,000 66.3311 4,262,867,050 2019-03-31
1592 2019-04-25 2,827,455,382 0 66.3276 4,262,867,050 2019-03-31
1593 2019-04-24 2,827,455,382 0 66.3276 4,262,867,050 2019-03-31
1594 2019-04-23 2,827,455,382 0 66.3276 4,262,867,050 2019-03-31
1595 2019-04-18 2,827,455,382 0 66.3276 4,262,867,050 2019-03-31
1596 2019-04-17 2,827,455,382 0 66.3276 4,262,867,050 2019-03-31
1597 2019-04-16 2,827,455,382 -50,000 66.3276 4,262,867,050 2019-03-31
1598 2019-04-15 2,827,505,382 0 66.3287 4,262,867,050 2019-03-31
1599 2019-04-12 2,827,505,382 -51,000 66.3287 4,262,867,050 2019-03-31
1600 2019-04-11 2,827,556,382 1,000 66.3299 4,262,867,050 2019-03-31
1601 2019-04-10 2,827,555,382 0 66.3299 4,262,867,050 2019-03-31
1602 2019-04-09 2,827,555,382 0 66.3299 4,262,867,050 2019-03-31
1603 2019-04-08 2,827,555,382 109,000 66.3299 4,262,867,050 2019-03-31
1604 2019-04-04 2,827,446,382 0 66.3273 4,262,867,050 2019-03-31
1605 2019-04-03 2,827,446,382 0 66.3273 4,262,867,050 2019-03-31
1606 2019-04-02 2,827,446,382 0 66.3273 4,262,867,050 2019-03-31
1607 2019-04-01 2,827,446,382 40 66.3273 4,262,867,050 2019-03-31
1608 2019-03-29 2,827,446,342 0 66.3273 4,262,867,050 2019-02-28
1609 2019-03-28 2,827,446,342 0 66.3273 4,262,867,050 2019-02-28
1610 2019-03-27 2,827,446,342 0 66.3273 4,262,867,050 2019-02-28
1611 2019-03-26 2,827,446,342 0 66.3273 4,262,867,050 2019-02-28
1612 2019-03-25 2,827,446,342 -50,000 66.3273 4,262,867,050 2019-02-28
1613 2019-03-22 2,827,496,342 32 66.3285 4,262,867,050 2019-02-28
1614 2019-03-21 2,827,496,310 100 66.3285 4,262,867,050 2019-02-28
1615 2019-03-20 2,827,496,210 6,000 66.3285 4,262,867,050 2019-02-28
1616 2019-03-19 2,827,490,210 11,600 66.3284 4,262,867,050 2019-02-28
1617 2019-03-18 2,827,478,610 50,000 66.3281 4,262,867,050 2019-02-28
1618 2019-03-15 2,827,428,610 50,000 66.3269 4,262,867,050 2019-02-28
1619 2019-03-14 2,827,378,610 0 66.3258 4,262,867,050 2019-02-28
1620 2019-03-13 2,827,378,610 0 66.3258 4,262,867,050 2019-02-28
1621 2019-03-12 2,827,378,610 50,000 66.3258 4,262,867,050 2019-02-28
1622 2019-03-11 2,827,328,610 0 66.3246 4,262,867,050 2019-02-28
1623 2019-03-08 2,827,328,610 100,200 66.3246 4,262,867,050 2019-02-28
1624 2019-03-07 2,827,228,410 0 66.3222 4,262,867,050 2019-02-28
1625 2019-03-06 2,827,228,410 4,500 66.3222 4,262,867,050 2019-02-28
1626 2019-03-05 2,827,223,910 0 66.3221 4,262,867,050 2019-02-28
1627 2019-03-04 2,827,223,910 -100,000 66.3221 4,262,867,050 2019-02-28
1628 2019-03-01 2,827,323,910 0 66.3245 4,262,867,050 2019-02-28
1629 2019-02-28 2,827,323,910 0 66.3245 4,262,867,050 2019-02-28
1630 2019-02-27 2,827,323,910 0 66.3245 4,262,867,050 2019-01-31
1631 2019-02-26 2,827,323,910 0 66.3245 4,262,867,050 2019-01-31
1632 2019-02-25 2,827,323,910 0 66.3245 4,262,867,050 2019-01-31
1633 2019-02-22 2,827,323,910 0 66.3245 4,262,867,050 2019-01-31
1634 2019-02-21 2,827,323,910 110,000 66.3245 4,262,867,050 2019-01-31
1635 2019-02-20 2,827,213,910 0 66.3219 4,262,867,050 2019-01-31
1636 2019-02-19 2,827,213,910 0 66.3219 4,262,867,050 2019-01-31
1637 2019-02-18 2,827,213,910 50,000 66.3219 4,262,867,050 2019-01-31
1638 2019-02-15 2,827,163,910 -878,000 66.3207 4,262,867,050 2019-01-31
1639 2019-02-14 2,828,041,910 0 66.3413 4,262,867,050 2019-01-31
1640 2019-02-13 2,828,041,910 0 66.3413 4,262,867,050 2019-01-31
1641 2019-02-12 2,828,041,910 -100,000 66.3413 4,262,867,050 2019-01-31
1642 2019-02-11 2,828,141,910 0 66.3437 4,262,867,050 2019-01-31
1643 2019-02-08 2,828,141,910 0 66.3437 4,262,867,050 2019-01-31
1644 2019-02-04 2,828,141,910 0 66.3437 4,262,867,050 2019-01-31
1645 2019-02-01 2,828,141,910 0 66.3437 4,262,867,050 2019-01-31
1646 2019-01-31 2,828,141,910 0 66.3437 4,262,867,050 2019-01-31
1647 2019-01-30 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1648 2019-01-29 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1649 2019-01-28 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1650 2019-01-25 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1651 2019-01-24 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1652 2019-01-23 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1653 2019-01-22 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1654 2019-01-21 2,828,141,910 0 66.3437 4,262,867,050 2018-12-31
1655 2019-01-18 2,828,141,910 -50,000 66.3437 4,262,867,050 2018-12-31
1656 2019-01-17 2,828,191,910 -8 66.3448 4,262,867,050 2018-12-31
1657 2019-01-16 2,828,191,918 800 66.3448 4,262,867,050 2018-12-31
1658 2019-01-15 2,828,191,118 -60 66.3448 4,262,867,050 2018-12-31
1659 2019-01-14 2,828,191,178 99,600 66.3448 4,262,867,050 2018-12-31
1660 2019-01-11 2,828,091,578 -50,000 66.3425 4,262,867,050 2018-12-31
1661 2019-01-10 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1662 2019-01-09 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1663 2019-01-08 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1664 2019-01-07 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1665 2019-01-04 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1666 2019-01-03 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1667 2019-01-02 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1668 2018-12-31 2,828,141,578 0 66.3436 4,262,867,050 2018-12-31
1669 2018-12-28 2,828,141,578 150,000 66.3436 4,262,867,050 2018-11-30
1670 2018-12-27 2,827,991,578 0 66.3401 4,262,867,050 2018-11-30
1671 2018-12-24 2,827,991,578 0 66.3401 4,262,867,050 2018-11-30
1672 2018-12-21 2,827,991,578 0 66.3401 4,262,867,050 2018-11-30
1673 2018-12-20 2,827,991,578 5,400 66.3401 4,262,867,050 2018-11-30
1674 2018-12-19 2,827,986,178 0 66.3400 4,262,867,050 2018-11-30
1675 2018-12-18 2,827,986,178 109,000 66.3400 4,262,867,050 2018-11-30
1676 2018-12-17 2,827,877,178 20,000 66.3374 4,262,867,050 2018-11-30
1677 2018-12-14 2,827,857,178 0 66.3370 4,262,867,050 2018-11-30
1678 2018-12-13 2,827,857,178 0 66.3370 4,262,867,050 2018-11-30
1679 2018-12-12 2,827,857,178 0 66.3370 4,262,867,050 2018-11-30
1680 2018-12-11 2,827,857,178 0 66.3370 4,262,867,050 2018-11-30
1681 2018-12-10 2,827,857,178 0 66.3370 4,262,867,050 2018-11-30
1682 2018-12-07 2,827,857,178 0 66.3370 4,262,867,050 2018-11-30
1683 2018-12-06 2,827,857,178 -83,100 66.3370 4,262,867,050 2018-11-30
1684 2018-12-05 2,827,940,278 0 66.3389 4,262,867,050 2018-11-30
1685 2018-12-04 2,827,940,278 820 66.3389 4,262,867,050 2018-11-30
1686 2018-12-03 2,827,939,458 0 66.3389 4,262,867,050 2018-11-30
1687 2018-11-30 2,827,939,458 0 66.3389 4,262,867,050 2018-11-30
1688 2018-11-29 2,827,939,458 390,000 66.3389 4,262,867,050 2018-10-31
1689 2018-11-28 2,827,549,458 4,000 66.3298 4,262,867,050 2018-10-31
1690 2018-11-27 2,827,545,458 0 66.3297 4,262,867,050 2018-10-31
1691 2018-11-26 2,827,545,458 -49,400 66.3297 4,262,867,050 2018-10-31
1692 2018-11-23 2,827,594,858 50,500 66.3308 4,262,867,050 2018-10-31
1693 2018-11-22 2,827,544,358 0 66.3296 4,262,867,050 2018-10-31
1694 2018-11-21 2,827,544,358 0 66.3296 4,262,867,050 2018-10-31
1695 2018-11-20 2,827,544,358 22,000 66.3296 4,262,867,050 2018-10-31
1696 2018-11-19 2,827,522,358 0 66.3291 4,262,867,050 2018-10-31
1697 2018-11-16 2,827,522,358 50,000 66.3291 4,262,867,050 2018-10-31
1698 2018-11-15 2,827,472,358 0 66.3280 4,262,867,050 2018-10-31
1699 2018-11-14 2,827,472,358 0 66.3280 4,262,867,050 2018-10-31
1700 2018-11-13 2,827,472,358 0 66.3280 4,262,867,050 2018-10-31
1701 2018-11-12 2,827,472,358 2,000 66.3280 4,262,867,050 2018-10-31
1702 2018-11-09 2,827,470,358 -5,000 66.3279 4,262,867,050 2018-10-31
1703 2018-11-08 2,827,475,358 0 66.3280 4,262,867,050 2018-10-31
1704 2018-11-07 2,827,475,358 0 66.3280 4,262,867,050 2018-10-31
1705 2018-11-06 2,827,475,358 -50,000 66.3280 4,262,867,050 2018-10-31
1706 2018-11-05 2,827,525,358 0 66.3292 4,262,867,050 2018-10-31
1707 2018-11-02 2,827,525,358 0 66.3292 4,262,867,050 2018-10-31
1708 2018-11-01 2,827,525,358 0 66.3292 4,262,867,050 2018-10-31
1709 2018-10-31 2,827,525,358 0 66.3292 4,262,867,050 2018-10-31
1710 2018-10-30 2,827,525,358 0 66.3292 4,262,867,050 2018-09-30
1711 2018-10-29 2,827,525,358 0 66.3292 4,262,867,050 2018-09-30
1712 2018-10-26 2,827,525,358 120 66.3292 4,262,867,050 2018-09-30
1713 2018-10-25 2,827,525,238 0 66.3292 4,262,867,050 2018-09-30
1714 2018-10-24 2,827,525,238 0 66.3292 4,262,867,050 2018-09-30
1715 2018-10-23 2,827,525,238 0 66.3292 4,262,867,050 2018-09-30
1716 2018-10-22 2,827,525,238 0 66.3292 4,262,867,050 2018-09-30
1717 2018-10-19 2,827,525,238 150,000 66.3292 4,262,867,050 2018-09-30
1718 2018-10-18 2,827,375,238 700,200 66.3257 4,262,867,050 2018-09-30
1719 2018-10-16 2,826,675,038 0 66.3092 4,262,867,050 2018-09-30
1720 2018-10-15 2,826,675,038 349,980 66.3092 4,262,867,050 2018-09-30
1721 2018-10-12 2,826,325,058 0 66.3010 4,262,867,050 2018-09-30
1722 2018-10-11 2,826,325,058 250,000 66.3010 4,262,867,050 2018-09-30
1723 2018-10-10 2,826,075,058 0 66.2952 4,262,867,050 2018-09-30
1724 2018-10-09 2,826,075,058 0 66.2952 4,262,867,050 2018-09-30
1725 2018-10-08 2,826,075,058 0 66.2952 4,262,867,050 2018-09-30
1726 2018-10-05 2,826,075,058 -50,000 66.2952 4,262,867,050 2018-09-30
1727 2018-10-04 2,826,125,058 4 66.2963 4,262,867,050 2018-09-30
1728 2018-10-03 2,826,125,054 0 66.2963 4,262,867,050 2018-09-30
1729 2018-10-02 2,826,125,054 -160 66.2963 4,262,867,050 2018-09-30
1730 2018-09-28 2,826,125,214 0 66.2963 4,262,867,050 2018-08-31
1731 2018-09-27 2,826,125,214 0 66.2963 4,262,867,050 2018-08-31
1732 2018-09-26 2,826,125,214 0 66.2963 4,262,867,050 2018-08-31
1733 2018-09-24 2,826,125,214 0 66.2963 4,262,867,050 2018-08-31
1734 2018-09-21 2,826,125,214 0 66.2963 4,262,867,050 2018-08-31
1735 2018-09-20 2,826,125,214 0 66.2963 4,262,867,050 2018-08-31
1736 2018-09-19 2,826,125,214 400 66.2963 4,262,867,050 2018-08-31
1737 2018-09-18 2,826,124,814 300,008 66.2963 4,262,867,050 2018-08-31
1738 2018-09-17 2,825,824,806 0 66.2893 4,262,867,050 2018-08-31
1739 2018-09-14 2,825,824,806 600 66.2893 4,262,867,050 2018-08-31
1740 2018-09-13 2,825,824,206 0 66.2893 4,262,867,050 2018-08-31
1741 2018-09-12 2,825,824,206 0 66.2893 4,262,867,050 2018-08-31
1742 2018-09-11 2,825,824,206 0 66.2893 4,262,867,050 2018-08-31
1743 2018-09-10 2,825,824,206 0 66.2893 4,262,867,050 2018-08-31
1744 2018-09-07 2,825,824,206 0 66.2893 4,262,867,050 2018-08-31
1745 2018-09-06 2,825,824,206 0 66.2893 4,262,867,050 2018-08-31
1746 2018-09-05 2,825,824,206 250,000 66.2893 4,262,867,050 2018-08-31
1747 2018-09-04 2,825,574,206 0 66.2834 4,262,867,050 2018-08-31
1748 2018-09-03 2,825,574,206 600,000 66.2834 4,262,867,050 2018-08-31
1749 2018-08-31 2,824,974,206 0 66.2693 4,262,867,050 2018-08-31
1750 2018-08-30 2,824,974,206 200 66.2693 4,262,867,050 2018-07-31
1751 2018-08-29 2,824,974,006 -20 66.2693 4,262,867,050 2018-07-31
1752 2018-08-28 2,824,974,026 -184,000 66.2693 4,262,867,050 2018-07-31
1753 2018-08-27 2,825,158,026 -50,000 66.2737 4,262,867,050 2018-07-31
1754 2018-08-24 2,825,208,026 0 66.2748 4,262,867,050 2018-07-31
1755 2018-08-23 2,825,208,026 -600 66.2748 4,262,867,050 2018-07-31
1756 2018-08-22 2,825,208,626 0 66.2748 4,262,867,050 2018-07-31
1757 2018-08-21 2,825,208,626 0 66.2748 4,262,867,050 2018-07-31
1758 2018-08-20 2,825,208,626 0 66.2748 4,262,867,050 2018-07-31
1759 2018-08-17 2,825,208,626 -50,000 66.2748 4,262,867,050 2018-07-31
1760 2018-08-16 2,825,258,626 0 66.2760 4,262,867,050 2018-07-31
1761 2018-08-15 2,825,258,626 0 66.2760 4,262,867,050 2018-07-31
1762 2018-08-14 2,825,258,626 100 66.2760 4,262,867,050 2018-07-31
1763 2018-08-13 2,825,258,526 -100,000 66.2760 4,262,867,050 2018-07-31
1764 2018-08-10 2,825,358,526 0 66.2784 4,262,867,050 2018-07-31
1765 2018-08-09 2,825,358,526 0 66.2784 4,262,867,050 2018-07-31
1766 2018-08-08 2,825,358,526 0 66.2784 4,262,867,050 2018-07-31
1767 2018-08-07 2,825,358,526 0 66.2784 4,262,867,050 2018-07-31
1768 2018-08-06 2,825,358,526 0 66.2784 4,262,867,050 2018-07-31
1769 2018-08-03 2,825,358,526 0 66.2784 4,262,867,050 2018-07-31
1770 2018-08-02 2,825,358,526 50,000 66.2784 4,262,867,050 2018-07-31
1771 2018-08-01 2,825,308,526 0 66.2772 4,262,867,050 2018-07-31
1772 2018-07-31 2,825,308,526 100,000 66.2772 4,262,867,050 2018-07-31
1773 2018-07-30 2,825,208,526 0 66.2748 4,262,867,050 2018-06-30
1774 2018-07-27 2,825,208,526 0 66.2748 4,262,867,050 2018-06-30
1775 2018-07-26 2,825,208,526 0 66.2748 4,262,867,050 2018-06-30
1776 2018-07-25 2,825,208,526 0 66.2748 4,262,867,050 2018-06-30
1777 2018-07-24 2,825,208,526 -59,400 66.2748 4,262,867,050 2018-06-30
1778 2018-07-23 2,825,267,926 0 66.2762 4,262,867,050 2018-06-30
1779 2018-07-20 2,825,267,926 0 66.2762 4,262,867,050 2018-06-30
1780 2018-07-19 2,825,267,926 100,000 66.2762 4,262,867,050 2018-06-30
1781 2018-07-18 2,825,167,926 0 66.2739 4,262,867,050 2018-06-30
1782 2018-07-17 2,825,167,926 10 66.2739 4,262,867,050 2018-06-30
1783 2018-07-16 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1784 2018-07-13 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1785 2018-07-12 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1786 2018-07-11 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1787 2018-07-10 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1788 2018-07-09 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1789 2018-07-06 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1790 2018-07-05 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1791 2018-07-04 2,825,167,916 0 66.2739 4,262,867,050 2018-06-30
1792 2018-07-03 2,825,167,916 1,400 66.2739 4,262,867,050 2018-06-30
1793 2018-06-29 2,825,166,516 550,000 66.2739 4,262,867,050 2018-05-31
1794 2018-06-28 2,824,616,516 0 66.2610 4,262,867,050 2018-05-31
1795 2018-06-27 2,824,616,516 90,000 66.2610 4,262,867,050 2018-05-31
1796 2018-06-26 2,824,526,516 0 66.2588 4,262,867,050 2018-05-31
1797 2018-06-25 2,824,526,516 0 66.2588 4,262,867,050 2018-05-31
1798 2018-06-22 2,824,526,516 1,500 66.2588 4,262,867,050 2018-05-31
1799 2018-06-21 2,824,525,016 50,000 66.2588 4,262,867,050 2018-05-31
1800 2018-06-20 2,824,475,016 0 66.2576 4,262,867,050 2018-05-31
1801 2018-06-19 2,824,475,016 70,000 66.2576 4,262,867,050 2018-05-31
1802 2018-06-15 2,824,405,016 6,000 66.2560 4,262,867,050 2018-05-31
1803 2018-06-14 2,824,399,016 600,000 66.2559 4,262,867,050 2018-05-31
1804 2018-06-13 2,823,799,016 534,000 66.2418 4,262,867,050 2018-05-31
1805 2018-06-12 2,823,265,016 50,000 66.2293 4,262,867,050 2018-05-31
1806 2018-06-11 2,823,215,016 100,000 66.2281 4,262,867,050 2018-05-31
1807 2018-06-08 2,823,115,016 0 66.2257 4,262,867,050 2018-05-31
1808 2018-06-07 2,823,115,016 147,000 66.2257 4,262,867,050 2018-05-31
1809 2018-06-06 2,822,968,016 102,012 66.2223 4,262,867,050 2018-05-31
1810 2018-06-05 2,822,866,004 1,750,000 66.2199 4,262,867,050 2018-05-31
1811 2018-06-04 2,821,116,004 453,600 66.1788 4,262,867,050 2018-05-31
1812 2018-06-01 2,820,662,404 950,000 66.1682 4,262,867,050 2018-05-31
1813 2018-05-31 2,819,712,404 201,000 66.1459 4,262,867,050 2018-05-31
1814 2018-05-30 2,819,511,404 80,000 66.1412 4,262,867,050 2018-04-30
1815 2018-05-29 2,819,431,404 -237,200 66.1393 4,262,867,050 2018-04-30
1816 2018-05-28 2,819,668,604 200,000 66.1449 4,262,867,050 2018-04-30
1817 2018-05-25 2,819,468,604 -982,500 66.1402 4,262,867,050 2018-04-30
1818 2018-05-24 2,820,451,104 150,000 66.1632 4,262,867,050 2018-04-30
1819 2018-05-23 2,820,301,104 100,000 66.1597 4,262,867,050 2018-04-30
1820 2018-05-21 2,820,201,104 -150,000 66.1574 4,262,867,050 2018-04-30
1821 2018-05-18 2,820,351,104 100,000 66.1609 4,262,867,050 2018-04-30
1822 2018-05-17 2,820,251,104 0 66.1586 4,262,867,050 2018-04-30
1823 2018-05-16 2,820,251,104 0 66.1586 4,262,867,050 2018-04-30
1824 2018-05-15 2,820,251,104 0 66.1586 4,262,867,050 2018-04-30
1825 2018-05-14 2,820,251,104 0 66.1586 4,262,867,050 2018-04-30
1826 2018-05-11 2,820,251,104 1,600 66.1586 4,262,867,050 2018-04-30
1827 2018-05-10 2,820,249,504 100,000 66.1585 4,262,867,050 2018-04-30
1828 2018-05-09 2,820,149,504 0 66.1562 4,262,867,050 2018-04-30
1829 2018-05-08 2,820,149,504 0 66.1562 4,262,867,050 2018-04-30
1830 2018-05-07 2,820,149,504 0 66.1562 4,262,867,050 2018-04-30
1831 2018-05-04 2,820,149,504 -20 66.1562 4,262,867,050 2018-04-30
1832 2018-05-03 2,820,149,524 0 66.1562 4,262,867,050 2018-04-30
1833 2018-05-02 2,820,149,524 0 66.1562 4,262,867,050 2018-04-30
1834 2018-04-30 2,820,149,524 200 66.1562 4,262,867,050 2018-04-30
1835 2018-04-27 2,820,149,324 0 66.1562 4,262,867,050 2018-03-31
1836 2018-04-26 2,820,149,324 0 66.1562 4,262,867,050 2018-03-31
1837 2018-04-25 2,820,149,324 0 66.1562 4,262,867,050 2018-03-31
1838 2018-04-24 2,820,149,324 111,000 66.1562 4,262,867,050 2018-03-31
1839 2018-04-23 2,820,038,324 780,000 66.1536 4,262,867,050 2018-03-31
1840 2018-04-20 2,819,258,324 0 66.1353 4,262,867,050 2018-03-31
1841 2018-04-19 2,819,258,324 51,500 66.1353 4,262,867,050 2018-03-31
1842 2018-04-18 2,819,206,824 0 66.1341 4,262,867,050 2018-03-31
1843 2018-04-17 2,819,206,824 0 66.1341 4,262,867,050 2018-03-31
1844 2018-04-16 2,819,206,824 50,000 66.1341 4,262,867,050 2018-03-31
1845 2018-04-13 2,819,156,824 200,000 66.1329 4,262,867,050 2018-03-31
1846 2018-04-12 2,818,956,824 0 66.1282 4,262,867,050 2018-03-31
1847 2018-04-11 2,818,956,824 0 66.1282 4,262,867,050 2018-03-31
1848 2018-04-10 2,818,956,824 0 66.1282 4,262,867,050 2018-03-31
1849 2018-04-09 2,818,956,824 0 66.1282 4,262,867,050 2018-03-31
1850 2018-04-06 2,818,956,824 0 66.1282 4,262,867,050 2018-03-31
1851 2018-04-04 2,818,956,824 3,600 66.1282 4,262,867,050 2018-03-31
1852 2018-04-03 2,818,953,224 0 66.1281 4,262,867,050 2018-03-31
1853 2018-03-29 2,818,953,224 100 66.1281 4,262,867,050 2018-02-28
1854 2018-03-28 2,818,953,124 52,700 66.1281 4,262,867,050 2018-02-28
1855 2018-03-27 2,818,900,424 400 66.1269 4,262,867,050 2018-02-28
1856 2018-03-26 2,818,900,024 -50,000 66.1269 4,262,867,050 2018-02-28
1857 2018-03-23 2,818,950,024 0 66.1280 4,262,867,050 2018-02-28
1858 2018-03-22 2,818,950,024 1,200 66.1280 4,262,867,050 2018-02-28
1859 2018-03-21 2,818,948,824 3,980 66.1280 4,262,867,050 2018-02-28
1860 2018-03-20 2,818,944,844 1,000,000 66.1279 4,262,867,050 2018-02-28
1861 2018-03-19 2,817,944,844 0 66.1045 4,262,867,050 2018-02-28
1862 2018-03-16 2,817,944,844 0 66.1045 4,262,867,050 2018-02-28
1863 2018-03-15 2,817,944,844 -76,600 66.1045 4,262,867,050 2018-02-28
1864 2018-03-14 2,818,021,444 30,000 66.1062 4,262,867,050 2018-02-28
1865 2018-03-13 2,817,991,444 -20 66.1055 4,262,867,050 2018-02-28
1866 2018-03-12 2,817,991,464 400 66.1055 4,262,867,050 2018-02-28
1867 2018-03-09 2,817,991,064 0 66.1055 4,262,867,050 2018-02-28
1868 2018-03-08 2,817,991,064 0 66.1055 4,262,867,050 2018-02-28
1869 2018-03-07 2,817,991,064 0 66.1055 4,262,867,050 2018-02-28
1870 2018-03-06 2,817,991,064 0 66.1055 4,262,867,050 2018-02-28
1871 2018-03-05 2,817,991,064 0 66.1055 4,262,867,050 2018-02-28
1872 2018-03-02 2,817,991,064 0 66.1055 4,262,867,050 2018-02-28
1873 2018-03-01 2,817,991,064 1,200 66.1055 4,262,867,050 2018-02-28
1874 2018-02-28 2,817,989,864 0 66.1055 4,262,867,050 2018-02-28
1875 2018-02-27 2,817,989,864 30,000 66.1055 4,262,867,050 2018-01-31
1876 2018-02-26 2,817,959,864 0 66.1048 4,262,867,050 2018-01-31
1877 2018-02-23 2,817,959,864 -50,000 66.1048 4,262,867,050 2018-01-31
1878 2018-02-22 2,818,009,864 0 66.1060 4,262,867,050 2018-01-31
1879 2018-02-21 2,818,009,864 0 66.1060 4,262,867,050 2018-01-31
1880 2018-02-20 2,818,009,864 1,800 66.1060 4,262,867,050 2018-01-31
1881 2018-02-15 2,818,008,064 0 66.1059 4,262,867,050 2018-01-31
1882 2018-02-14 2,818,008,064 0 66.1059 4,262,867,050 2018-01-31
1883 2018-02-13 2,818,008,064 -99,600 66.1059 4,262,867,050 2018-01-31
1884 2018-02-12 2,818,107,664 0 66.1083 4,262,867,050 2018-01-31
1885 2018-02-09 2,818,107,664 3,000 66.1083 4,262,867,050 2018-01-31
1886 2018-02-08 2,818,104,664 38,000 66.1082 4,262,867,050 2018-01-31
1887 2018-02-07 2,818,066,664 -20,000 66.1073 4,262,867,050 2018-01-31
1888 2018-02-06 2,818,086,664 275,000 66.1078 4,262,867,050 2018-01-31
1889 2018-02-05 2,817,811,664 0 66.1013 4,262,867,050 2018-01-31
1890 2018-02-02 2,817,811,664 0 66.1013 4,262,867,050 2018-01-31
1891 2018-02-01 2,817,811,664 0 66.1013 4,262,867,050 2018-01-31
1892 2018-01-31 2,817,811,664 3,080 66.1013 4,262,867,050 2018-01-31
1893 2018-01-30 2,817,808,584 0 66.1013 4,262,867,050 2017-12-31
1894 2018-01-29 2,817,808,584 0 66.1013 4,262,867,050 2017-12-31
1895 2018-01-26 2,817,808,584 16,000 66.1013 4,262,867,050 2017-12-31
1896 2018-01-25 2,817,792,584 0 66.1009 4,262,867,050 2017-12-31
1897 2018-01-24 2,817,792,584 0 66.1009 4,262,867,050 2017-12-31
1898 2018-01-23 2,817,792,584 102,800 66.1009 4,262,867,050 2017-12-31
1899 2018-01-22 2,817,689,784 2,000 66.0985 4,262,867,050 2017-12-31
1900 2018-01-19 2,817,687,784 0 66.0984 4,262,867,050 2017-12-31
1901 2018-01-18 2,817,687,784 1,000 66.0984 4,262,867,050 2017-12-31
1902 2018-01-17 2,817,686,784 2,000 66.0984 4,262,867,050 2017-12-31
1903 2018-01-16 2,817,684,784 0 66.0984 4,262,867,050 2017-12-31
1904 2018-01-15 2,817,684,784 5,960 66.0984 4,262,867,050 2017-12-31
1905 2018-01-12 2,817,678,824 0 66.0982 4,262,867,050 2017-12-31
1906 2018-01-11 2,817,678,824 0 66.0982 4,262,867,050 2017-12-31
1907 2018-01-10 2,817,678,824 4,000 66.0982 4,262,867,050 2017-12-31
1908 2018-01-09 2,817,674,824 0 66.0981 4,262,867,050 2017-12-31
1909 2018-01-08 2,817,674,824 0 66.0981 4,262,867,050 2017-12-31
1910 2018-01-05 2,817,674,824 0 66.0981 4,262,867,050 2017-12-31
1911 2018-01-04 2,817,674,824 0 66.0981 4,262,867,050 2017-12-31
1912 2018-01-03 2,817,674,824 0 66.0981 4,262,867,050 2017-12-31
1913 2018-01-02 2,817,674,824 0 66.0981 4,262,867,050 2017-12-31
1914 2017-12-29 2,817,674,824 0 66.0981 4,262,867,050 2017-11-30
1915 2017-12-28 2,817,674,824 0 66.0981 4,262,867,050 2017-11-30
1916 2017-12-27 2,817,674,824 -20 66.0981 4,262,867,050 2017-11-30
1917 2017-12-22 2,817,674,844 0 66.0981 4,262,867,050 2017-11-30
1918 2017-12-21 2,817,674,844 1,350 66.0981 4,262,867,050 2017-11-30
1919 2017-12-20 2,817,673,494 0 66.0981 4,262,867,050 2017-11-30
1920 2017-12-19 2,817,673,494 0 66.0981 4,262,867,050 2017-11-30
1921 2017-12-18 2,817,673,494 1,400 66.0981 4,262,867,050 2017-11-30
1922 2017-12-15 2,817,672,094 0 66.0981 4,262,867,050 2017-11-30
1923 2017-12-14 2,817,672,094 0 66.0981 4,262,867,050 2017-11-30
1924 2017-12-13 2,817,672,094 0 66.0981 4,262,867,050 2017-11-30
1925 2017-12-12 2,817,672,094 0 66.0981 4,262,867,050 2017-11-30
1926 2017-12-11 2,817,672,094 0 66.0981 4,262,867,050 2017-11-30
1927 2017-12-08 2,817,672,094 60 66.0981 4,262,867,050 2017-11-30
1928 2017-12-07 2,817,672,034 0 66.0981 4,262,867,050 2017-11-30
1929 2017-12-06 2,817,672,034 0 66.0981 4,262,867,050 2017-11-30
1930 2017-12-05 2,817,672,034 -100,000 66.0981 4,262,867,050 2017-11-30
1931 2017-12-04 2,817,772,034 0 66.1004 4,262,867,050 2017-11-30
1932 2017-12-01 2,817,772,034 0 66.1004 4,262,867,050 2017-11-30
1933 2017-11-30 2,817,772,034 0 66.1004 4,262,867,050 2017-11-30
1934 2017-11-29 2,817,772,034 6,000 66.1004 4,262,867,050 2017-10-31
1935 2017-11-28 2,817,766,034 0 66.1003 4,262,867,050 2017-10-31
1936 2017-11-27 2,817,766,034 0 66.1003 4,262,867,050 2017-10-31
1937 2017-11-24 2,817,766,034 0 66.1003 4,262,867,050 2017-10-31
1938 2017-11-23 2,817,766,034 0 66.1003 4,262,867,050 2017-10-31
1939 2017-11-22 2,817,766,034 0 66.1003 4,262,867,050 2017-10-31
1940 2017-11-21 2,817,766,034 2,200 66.1003 4,262,867,050 2017-10-31
1941 2017-11-20 2,817,763,834 0 66.1002 4,262,867,050 2017-10-31
1942 2017-11-17 2,817,763,834 0 66.1002 4,262,867,050 2017-10-31
1943 2017-11-16 2,817,763,834 0 66.1002 4,262,867,050 2017-10-31
1944 2017-11-15 2,817,763,834 0 66.1002 4,262,867,050 2017-10-31
1945 2017-11-14 2,817,763,834 0 66.1002 4,262,867,050 2017-10-31
1946 2017-11-13 2,817,763,834 4,000 66.1002 4,262,867,050 2017-10-31
1947 2017-11-10 2,817,759,834 2,948 66.1001 4,262,867,050 2017-10-31
1948 2017-11-09 2,817,756,886 0 66.1000 4,262,867,050 2017-10-31
1949 2017-11-08 2,817,756,886 0 66.1000 4,262,867,050 2017-10-31
1950 2017-11-07 2,817,756,886 0 66.1000 4,262,867,050 2017-10-31
1951 2017-11-06 2,817,756,886 -200,000 66.1000 4,262,867,050 2017-10-31
1952 2017-11-03 2,817,956,886 40 66.1047 4,262,867,050 2017-10-31
1953 2017-11-02 2,817,956,846 0 66.1047 4,262,867,050 2017-10-31
1954 2017-11-01 2,817,956,846 0 66.1047 4,262,867,050 2017-10-31
1955 2017-10-31 2,817,956,846 -50,000 66.1047 4,262,867,050 2017-10-31
1956 2017-10-30 2,818,006,846 0 66.1059 4,262,867,050 2017-09-30
1957 2017-10-27 2,818,006,846 0 66.1059 4,262,867,050 2017-09-30
1958 2017-10-26 2,818,006,846 -49,000 66.1059 4,262,867,050 2017-09-30
1959 2017-10-25 2,818,055,846 0 66.1071 4,262,867,050 2017-09-30
1960 2017-10-24 2,818,055,846 0 66.1071 4,262,867,050 2017-09-30
1961 2017-10-23 2,818,055,846 0 66.1071 4,262,867,050 2017-09-30
1962 2017-10-20 2,818,055,846 0 66.1071 4,262,867,050 2017-09-30
1963 2017-10-19 2,818,055,846 400 66.1071 4,262,867,050 2017-09-30
1964 2017-10-18 2,818,055,446 0 66.1070 4,262,867,050 2017-09-30
1965 2017-10-17 2,818,055,446 -33,300 66.1070 4,262,867,050 2017-09-30
1966 2017-10-16 2,818,088,746 24,000 66.1078 4,262,867,050 2017-09-30
1967 2017-10-13 2,818,064,746 50,000 66.1073 4,262,867,050 2017-09-30
1968 2017-10-12 2,818,014,746 0 66.1061 4,262,867,050 2017-09-30
1969 2017-10-11 2,818,014,746 0 66.1061 4,262,867,050 2017-09-30
1970 2017-10-10 2,818,014,746 8,000 66.1061 4,262,867,050 2017-09-30
1971 2017-10-09 2,818,006,746 1,420 66.1059 4,262,867,050 2017-09-30
1972 2017-10-06 2,818,005,326 0 66.1059 4,262,867,050 2017-09-30
1973 2017-10-04 2,818,005,326 0 66.1059 4,262,867,050 2017-09-30
1974 2017-10-03 2,818,005,326 100,800 66.1059 4,262,867,050 2017-09-30
1975 2017-09-29 2,817,904,526 0 66.1035 4,262,867,050 2017-08-31
1976 2017-09-28 2,817,904,526 0 66.1035 4,262,867,050 2017-08-31
1977 2017-09-27 2,817,904,526 1,800 66.1035 4,262,867,050 2017-08-31
1978 2017-09-26 2,817,902,726 600,000 66.1035 4,262,867,050 2017-08-31
1979 2017-09-25 2,817,302,726 0 66.0894 4,262,867,050 2017-08-31
1980 2017-09-22 2,817,302,726 0 66.0894 4,262,867,050 2017-08-31
1981 2017-09-21 2,817,302,726 4,800 66.0894 4,262,867,050 2017-08-31
1982 2017-09-20 2,817,297,926 304,000 66.0893 4,262,867,050 2017-08-31
1983 2017-09-19 2,816,993,926 -2,637,800 66.0821 4,262,867,050 2017-08-31
1984 2017-09-18 2,819,631,726 2,000 66.1440 4,262,867,050 2017-08-31
1985 2017-09-15 2,819,629,726 300,000 66.1440 4,262,867,050 2017-08-31
1986 2017-09-14 2,819,329,726 12,100 66.1369 4,262,867,050 2017-08-31
1987 2017-09-13 2,819,317,626 -24,000 66.1367 4,262,867,050 2017-08-31
1988 2017-09-12 2,819,341,626 0 66.1372 4,262,867,050 2017-08-31
1989 2017-09-11 2,819,341,626 0 66.1372 4,262,867,050 2017-08-31
1990 2017-09-08 2,819,341,626 150,000 66.1372 4,262,867,050 2017-08-31
1991 2017-09-07 2,819,191,626 400 66.1337 4,262,867,050 2017-08-31
1992 2017-09-06 2,819,191,226 0 66.1337 4,262,867,050 2017-08-31
1993 2017-09-05 2,819,191,226 100,000 66.1337 4,262,867,050 2017-08-31
1994 2017-09-04 2,819,091,226 8,800 66.1313 4,262,867,050 2017-08-31
1995 2017-09-01 2,819,082,426 0 66.1311 4,262,867,050 2017-08-31
1996 2017-08-31 2,819,082,426 0 66.1311 4,262,867,050 2017-08-31
1997 2017-08-30 2,819,082,426 0 66.1311 4,262,867,050 2017-07-31
1998 2017-08-29 2,819,082,426 2,000 66.1311 4,262,867,050 2017-07-31
1999 2017-08-28 2,819,080,426 150,000 66.1311 4,262,867,050 2017-07-31
2000 2017-08-25 2,818,930,426 0 66.1276 4,262,867,050 2017-07-31
2001 2017-08-24 2,818,930,426 0 66.1276 4,262,867,050 2017-07-31
2002 2017-08-23 2,818,930,426 0 66.1276 4,262,867,050 2017-07-31
2003 2017-08-22 2,818,930,426 0 66.1276 4,262,867,050 2017-07-31
2004 2017-08-21 2,818,930,426 -599,200 66.1276 4,262,867,050 2017-07-31
2005 2017-08-18 2,819,529,626 0 66.1416 4,262,867,050 2017-07-31
2006 2017-08-17 2,819,529,626 24,000 66.1416 4,262,867,050 2017-07-31
2007 2017-08-16 2,819,505,626 0 66.1411 4,262,867,050 2017-07-31
2008 2017-08-15 2,819,505,626 3,000 66.1411 4,262,867,050 2017-07-31
2009 2017-08-14 2,819,502,626 0 66.1410 4,262,867,050 2017-07-31
2010 2017-08-11 2,819,502,626 160,000 66.1410 4,262,867,050 2017-07-31
2011 2017-08-10 2,819,342,626 110,000 66.1372 4,262,867,050 2017-07-31
2012 2017-08-09 2,819,232,626 504,300 66.1347 4,262,867,050 2017-07-31
2013 2017-08-08 2,818,728,326 -48,600 66.1228 4,262,867,050 2017-07-31
2014 2017-08-07 2,818,776,926 -80 66.1240 4,262,867,050 2017-07-31
2015 2017-08-04 2,818,777,006 100 66.1240 4,262,867,050 2017-07-31
2016 2017-08-03 2,818,776,906 -200,000 66.1240 4,262,867,050 2017-07-31
2017 2017-08-02 2,818,976,906 20 66.1287 4,262,867,050 2017-07-31
2018 2017-08-01 2,818,976,886 -100,000 66.1287 4,262,867,050 2017-07-31
2019 2017-07-31 2,819,076,886 0 66.1310 4,262,867,050 2017-07-31
2020 2017-07-28 2,819,076,886 0 66.1310 4,262,867,050 2017-07-03
2021 2017-07-27 2,819,076,886 300,000 66.1310 4,262,867,050 2017-07-03
2022 2017-07-26 2,818,776,886 -200,000 66.1240 4,262,867,050 2017-07-03
2023 2017-07-25 2,818,976,886 0 66.1287 4,262,867,050 2017-07-03
2024 2017-07-24 2,818,976,886 0 66.1287 4,262,867,050 2017-07-03
2025 2017-07-21 2,818,976,886 0 66.1287 4,262,867,050 2017-07-03
2026 2017-07-20 2,818,976,886 9,000 66.1287 4,262,867,050 2017-07-03
2027 2017-07-19 2,818,967,886 52,000 66.1284 4,262,867,050 2017-07-03
2028 2017-07-18 2,818,915,886 0 66.1272 4,262,867,050 2017-07-03
2029 2017-07-17 2,818,915,886 -299,920 66.1272 4,262,867,050 2017-07-03
2030 2017-07-14 2,819,215,806 460,240 66.1343 4,262,867,050 2017-07-03
2031 2017-07-13 2,818,755,566 4,504,000 66.1235 4,262,867,050 2017-07-03
2032 2017-07-12 2,814,251,566 2,100,000 66.0178 4,262,867,050 2017-07-03
2033 2017-07-11 2,812,151,566 -10,000 65.9685 4,262,867,050 2017-07-03
2034 2017-07-10 2,812,161,566 720,000 65.9688 4,262,867,050 2017-07-03
2035 2017-07-07 2,811,441,566 350,000 65.9519 4,262,867,050 2017-07-03
2036 2017-07-06 2,811,091,566 150,000 65.9437 4,262,867,050 2017-07-03
2037 2017-07-05 2,810,941,566 6,000 65.9402 4,262,867,050 2017-07-03
2038 2017-07-04 2,810,935,566 0 65.9400 4,262,867,050 2017-07-03
2039 2017-07-03 2,810,935,566 712,033,800 65.9400 4,262,867,050 2017-07-03
2040 2017-06-30 2,098,901,766 470,000 59.0838 3,552,417,050 2017-06-30
2041 2017-06-29 2,098,431,766 602,000 59.0705 3,552,417,050 2017-05-31
2042 2017-06-28 2,097,829,766 7,500 59.0536 3,552,417,050 2017-05-31
2043 2017-06-27 2,097,822,266 -45,000 59.0534 3,552,417,050 2017-05-31
2044 2017-06-26 2,097,867,266 51,000 59.0546 3,552,417,050 2017-05-31
2045 2017-06-23 2,097,816,266 0 59.0532 3,552,417,050 2017-05-31
2046 2017-06-22 2,097,816,266 0 59.0532 3,552,417,050 2017-05-31
2047 2017-06-21 2,097,816,266 -500,000 59.0532 3,552,417,050 2017-05-31
2048 2017-06-20 2,098,316,266 0 59.0673 3,552,417,050 2017-05-31
2049 2017-06-19 2,098,316,266 0 59.0673 3,552,417,050 2017-05-31
2050 2017-06-16 2,098,316,266 -50,000 59.0673 3,552,417,050 2017-05-31
2051 2017-06-15 2,098,366,266 0 59.0687 3,552,417,050 2017-05-31
2052 2017-06-14 2,098,366,266 4,000 59.0687 3,552,417,050 2017-05-31
2053 2017-06-13 2,098,362,266 150,000 59.0686 3,552,417,050 2017-05-31
2054 2017-06-12 2,098,212,266 0 59.0644 3,552,417,050 2017-05-31
2055 2017-06-09 2,098,212,266 0 59.0644 3,552,417,050 2017-05-31
2056 2017-06-08 2,098,212,266 0 59.0644 3,552,417,050 2017-05-31
2057 2017-06-07 2,098,212,266 100,000 59.0644 3,552,417,050 2017-05-31
2058 2017-06-06 2,098,112,266 -40 59.0615 3,552,417,050 2017-05-31
2059 2017-06-05 2,098,112,306 350,000 59.0615 3,552,417,050 2017-05-31
2060 2017-06-02 2,097,762,306 -50,000 59.0517 3,552,417,050 2017-05-31
2061 2017-06-01 2,097,812,306 0 59.0531 3,552,417,050 2017-05-31
2062 2017-05-31 2,097,812,306 6,000 59.0531 3,552,417,050 2017-05-31
2063 2017-05-29 2,097,806,306 -87,880 59.0529 3,552,417,050 2017-04-30
2064 2017-05-26 2,097,894,186 -40 59.0554 3,552,417,050 2017-04-30
2065 2017-05-25 2,097,894,226 0 59.0554 3,552,417,050 2017-04-30
2066 2017-05-24 2,097,894,226 600 59.0554 3,552,417,050 2017-04-30
2067 2017-05-23 2,097,893,626 0 59.0554 3,552,417,050 2017-04-30
2068 2017-05-22 2,097,893,626 -36,000 59.0554 3,552,417,050 2017-04-30
2069 2017-05-19 2,097,929,626 0 59.0564 3,552,417,050 2017-04-30
2070 2017-05-18 2,097,929,626 0 59.0564 3,552,417,050 2017-04-30
2071 2017-05-17 2,097,929,626 0 59.0564 3,552,417,050 2017-04-30
2072 2017-05-16 2,097,929,626 200,000 59.0564 3,552,417,050 2017-04-30
2073 2017-05-15 2,097,729,626 0 59.0508 3,552,417,050 2017-04-30
2074 2017-05-12 2,097,729,626 -50,000 59.0508 3,552,417,050 2017-04-30
2075 2017-05-11 2,097,779,626 1,200 59.0522 3,552,417,050 2017-04-30
2076 2017-05-10 2,097,778,426 0 59.0521 3,552,417,050 2017-04-30
2077 2017-05-09 2,097,778,426 18,000 59.0521 3,552,417,050 2017-04-30
2078 2017-05-08 2,097,760,426 -50,000 59.0516 3,552,417,050 2017-04-30
2079 2017-05-05 2,097,810,426 1,200 59.0530 3,552,417,050 2017-04-30
2080 2017-05-04 2,097,809,226 400 59.0530 3,552,417,050 2017-04-30
2081 2017-05-02 2,097,808,826 90,000 59.0530 3,552,417,050 2017-04-30
2082 2017-04-28 2,097,718,826 0 59.0505 3,552,417,050 2017-03-31
2083 2017-04-27 2,097,718,826 -50,000 59.0505 3,552,417,050 2017-03-31
2084 2017-04-26 2,097,768,826 40,400 59.0519 3,552,417,050 2017-03-31
2085 2017-04-25 2,097,728,426 0 59.0507 3,552,417,050 2017-03-31
2086 2017-04-24 2,097,728,426 0 59.0507 3,552,417,050 2017-03-31
2087 2017-04-21 2,097,728,426 0 59.0507 3,552,417,050 2017-03-31
2088 2017-04-20 2,097,728,426 0 59.0507 3,552,417,050 2017-03-31
2089 2017-04-19 2,097,728,426 10,000 59.0507 3,552,417,050 2017-03-31
2090 2017-04-18 2,097,718,426 0 59.0505 3,552,417,050 2017-03-31
2091 2017-04-13 2,097,718,426 0 59.0505 3,552,417,050 2017-03-31
2092 2017-04-12 2,097,718,426 0 59.0505 3,552,417,050 2017-03-31
2093 2017-04-11 2,097,718,426 -2,100 59.0505 3,552,417,050 2017-03-31
2094 2017-04-10 2,097,720,526 62,000 59.0505 3,552,417,050 2017-03-31
2095 2017-04-07 2,097,658,526 2,000 59.0488 3,552,417,050 2017-03-31
2096 2017-04-06 2,097,656,526 100,000 59.0487 3,552,417,050 2017-03-31
2097 2017-04-05 2,097,556,526 50,000 59.0459 3,552,417,050 2017-03-31
2098 2017-04-03 2,097,506,526 0 59.0445 3,552,417,050 2017-03-31
2099 2017-03-31 2,097,506,526 0 59.0445 3,552,417,050 2017-03-31
2100 2017-03-30 2,097,506,526 -200,000 59.0445 3,552,417,050 2017-02-28
2101 2017-03-29 2,097,706,526 0 59.0501 3,552,417,050 2017-02-28
2102 2017-03-28 2,097,706,526 -150,000 59.0501 3,552,417,050 2017-02-28
2103 2017-03-27 2,097,856,526 0 59.0543 3,552,417,050 2017-02-28
2104 2017-03-24 2,097,856,526 202,000 59.0543 3,552,417,050 2017-02-28
2105 2017-03-23 2,097,654,526 0 59.0487 3,552,417,050 2017-02-28
2106 2017-03-22 2,097,654,526 260,450 59.0487 3,552,417,050 2017-02-28
2107 2017-03-21 2,097,394,076 200,000 59.0413 3,552,417,050 2017-02-28
2108 2017-03-20 2,097,194,076 0 59.0357 3,552,417,050 2017-02-28
2109 2017-03-17 2,097,194,076 -50,000 59.0357 3,552,417,050 2017-02-28
2110 2017-03-16 2,097,244,076 452,000 59.0371 3,552,417,050 2017-02-28
2111 2017-03-15 2,096,792,076 50,000 59.0244 3,552,417,050 2017-02-28
2112 2017-03-14 2,096,742,076 300,000 59.0230 3,552,417,050 2017-02-28
2113 2017-03-13 2,096,442,076 400,000 59.0145 3,552,417,050 2017-02-28
2114 2017-03-10 2,096,042,076 100,400 59.0033 3,552,417,050 2017-02-28
2115 2017-03-09 2,095,941,676 0 59.0004 3,552,417,050 2017-02-28
2116 2017-03-08 2,095,941,676 500,040 59.0004 3,552,417,050 2017-02-28
2117 2017-03-07 2,095,441,636 -549,960 58.9864 3,552,417,050 2017-02-28
2118 2017-03-06 2,095,991,596 0 59.0018 3,552,417,050 2017-02-28
2119 2017-03-03 2,095,991,596 -40 59.0018 3,552,417,050 2017-02-28
2120 2017-03-02 2,095,991,636 50,300 59.0018 3,552,417,050 2017-02-28
2121 2017-03-01 2,095,941,336 0 59.0004 3,552,417,050 2017-02-28
2122 2017-02-28 2,095,941,336 50,000 59.0004 3,552,417,050 2017-02-28
2123 2017-02-27 2,095,891,336 2,400 58.9990 3,552,417,050 2017-01-31
2124 2017-02-24 2,095,888,936 40 58.9990 3,552,417,050 2017-01-31
2125 2017-02-23 2,095,888,896 -700,000 58.9990 3,552,417,050 2017-01-31
2126 2017-02-22 2,096,588,896 4,000 59.0187 3,552,417,050 2017-01-31
2127 2017-02-21 2,096,584,896 1,000 59.0185 3,552,417,050 2017-01-31
2128 2017-02-20 2,096,583,896 -400,000 59.0185 3,552,417,050 2017-01-31
2129 2017-02-17 2,096,983,896 0 59.0298 3,552,417,050 2017-01-31
2130 2017-02-16 2,096,983,896 0 59.0298 3,552,417,050 2017-01-31
2131 2017-02-15 2,096,983,896 2,000 59.0298 3,552,417,050 2017-01-31
2132 2017-02-14 2,096,981,896 -550,000 59.0297 3,552,417,050 2017-01-31
2133 2017-02-13 2,097,531,896 -1,604,069 59.0452 3,552,417,050 2017-01-31
2134 2017-02-10 2,099,135,965 51,800 59.0904 3,552,417,050 2017-01-31
2135 2017-02-09 2,099,084,165 -250,000 59.0889 3,552,417,050 2017-01-31
2136 2017-02-08 2,099,334,165 0 59.0959 3,552,417,050 2017-01-31
2137 2017-02-07 2,099,334,165 500,000 59.0959 3,552,417,050 2017-01-31
2138 2017-02-06 2,098,834,165 0 59.0819 3,552,417,050 2017-01-31
2139 2017-02-03 2,098,834,165 0 59.0819 3,552,417,050 2017-01-31
2140 2017-02-02 2,098,834,165 100,000 59.0819 3,552,417,050 2017-01-31
2141 2017-02-01 2,098,734,165 0 59.0790 3,552,417,050 2017-01-31
2142 2017-01-27 2,098,734,165 0 59.0790 3,552,417,050 2016-12-31
2143 2017-01-26 2,098,734,165 0 59.0790 3,552,417,050 2016-12-31
2144 2017-01-25 2,098,734,165 0 59.0790 3,552,417,050 2016-12-31
2145 2017-01-24 2,098,734,165 0 59.0790 3,552,417,050 2016-12-31
2146 2017-01-23 2,098,734,165 0 59.0790 3,552,417,050 2016-12-31
2147 2017-01-20 2,098,734,165 0 59.0790 3,552,417,050 2016-12-31
2148 2017-01-19 2,098,734,165 100,060 59.0790 3,552,417,050 2016-12-31
2149 2017-01-18 2,098,634,105 1,000 59.0762 3,552,417,050 2016-12-31
2150 2017-01-17 2,098,633,105 0 59.0762 3,552,417,050 2016-12-31
2151 2017-01-16 2,098,633,105 0 59.0762 3,552,417,050 2016-12-31
2152 2017-01-13 2,098,633,105 0 59.0762 3,552,417,050 2016-12-31
2153 2017-01-12 2,098,633,105 1,000 59.0762 3,552,417,050 2016-12-31
2154 2017-01-11 2,098,632,105 0 59.0762 3,552,417,050 2016-12-31
2155 2017-01-10 2,098,632,105 0 59.0762 3,552,417,050 2016-12-31
2156 2017-01-09 2,098,632,105 8 59.0762 3,552,417,050 2016-12-31
2157 2017-01-06 2,098,632,097 -50,000 59.0762 3,552,417,050 2016-12-31
2158 2017-01-05 2,098,682,097 0 59.0776 3,552,417,050 2016-12-31
2159 2017-01-04 2,098,682,097 0 59.0776 3,552,417,050 2016-12-31
2160 2017-01-03 2,098,682,097 0 59.0776 3,552,417,050 2016-12-31
2161 2016-12-30 2,098,682,097 -1,350 59.0776 3,552,417,050 2016-12-13
2162 2016-12-29 2,098,683,447 0 59.0776 3,552,417,050 2016-12-13
2163 2016-12-28 2,098,683,447 0 59.0776 3,552,417,050 2016-12-13
2164 2016-12-23 2,098,683,447 0 59.0776 3,552,417,050 2016-12-13
2165 2016-12-22 2,098,683,447 150,080 59.0776 3,552,417,050 2016-12-13
2166 2016-12-21 2,098,533,367 200,000 59.0734 3,552,417,050 2016-12-13
2167 2016-12-20 2,098,333,367 300,000 59.0678 3,552,417,050 2016-12-13
2168 2016-12-19 2,098,033,367 2,800 59.0593 3,552,417,050 2016-12-13
2169 2016-12-16 2,098,030,567 0 59.0592 3,552,417,050 2016-12-13
2170 2016-12-15 2,098,030,567 0 59.0592 3,552,417,050 2016-12-13
2171 2016-12-14 2,098,030,567 400 59.0592 3,552,417,050 2016-12-13
2172 2016-12-13 2,098,030,167 0 59.0592 3,552,417,050 2016-12-13
2173 2016-12-12 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2174 2016-12-09 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2175 2016-12-08 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2176 2016-12-07 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2177 2016-12-06 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2178 2016-12-05 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2179 2016-12-02 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2180 2016-12-01 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2181 2016-11-30 2,098,030,167 0 76.2250 2,752,417,050 2016-11-30
2182 2016-11-29 2,098,030,167 5,000 76.2250 2,752,417,050 2016-10-31
2183 2016-11-28 2,098,025,167 20 76.2248 2,752,417,050 2016-10-31
2184 2016-11-25 2,098,025,147 0 76.2248 2,752,417,050 2016-10-31
2185 2016-11-24 2,098,025,147 -100,000 76.2248 2,752,417,050 2016-10-31
2186 2016-11-23 2,098,125,147 200,000 76.2285 2,752,417,050 2016-10-31
2187 2016-11-22 2,097,925,147 -100,000 76.2212 2,752,417,050 2016-10-31
2188 2016-11-21 2,098,025,147 200 76.2248 2,752,417,050 2016-10-31
2189 2016-11-18 2,098,024,947 0 76.2248 2,752,417,050 2016-10-31
2190 2016-11-17 2,098,024,947 -150,000 76.2248 2,752,417,050 2016-10-31
2191 2016-11-16 2,098,174,947 0 76.2303 2,752,417,050 2016-10-31
2192 2016-11-15 2,098,174,947 0 76.2303 2,752,417,050 2016-10-31
2193 2016-11-14 2,098,174,947 -199,000 76.2303 2,752,417,050 2016-10-31
2194 2016-11-11 2,098,373,947 102,000 76.2375 2,752,417,050 2016-10-31
2195 2016-11-10 2,098,271,947 180 76.2338 2,752,417,050 2016-10-31
2196 2016-11-09 2,098,271,767 -200,000 76.2338 2,752,417,050 2016-10-31
2197 2016-11-08 2,098,471,767 300,400 76.2411 2,752,417,050 2016-10-31
2198 2016-11-07 2,098,171,367 -200,000 76.2301 2,752,417,050 2016-10-31
2199 2016-11-04 2,098,371,367 0 76.2374 2,752,417,050 2016-10-31
2200 2016-11-03 2,098,371,367 0 76.2374 2,752,417,050 2016-10-31
2201 2016-11-02 2,098,371,367 120,000 76.2374 2,752,417,050 2016-10-31
2202 2016-11-01 2,098,251,367 100,000 76.2330 2,752,417,050 2016-10-31
2203 2016-10-31 2,098,151,367 250,000 76.2294 2,752,417,050 2016-10-31
2204 2016-10-28 2,097,901,367 0 76.2203 2,752,417,050 2016-09-30
2205 2016-10-27 2,097,901,367 1,251,000 76.2203 2,752,417,050 2016-09-30
2206 2016-10-26 2,096,650,367 549,920 76.1749 2,752,417,050 2016-09-30
2207 2016-10-25 2,096,100,447 1,050,000 76.1549 2,752,417,050 2016-09-30
2208 2016-10-24 2,095,050,447 654,000 76.1168 2,752,417,050 2016-09-30
2209 2016-10-21 2,094,396,447 0 76.0930 2,752,417,050 2016-09-30
2210 2016-10-20 2,094,396,447 -550,000 76.0930 2,752,417,050 2016-09-30
2211 2016-10-19 2,094,946,447 0 76.1130 2,752,417,050 2016-09-30
2212 2016-10-18 2,094,946,447 4,068,000 76.1130 2,752,417,050 2016-09-30
2213 2016-10-17 2,090,878,447 6,900,000 75.9652 2,752,417,050 2016-09-30
2214 2016-10-14 2,083,978,447 250,000 75.7145 2,752,417,050 2016-09-30
2215 2016-10-13 2,083,728,447 -300,000 75.7054 2,752,417,050 2016-09-30
2216 2016-10-12 2,084,028,447 550,000 75.7163 2,752,417,050 2016-09-30
2217 2016-10-11 2,083,478,447 320,000 75.6963 2,752,417,050 2016-09-30
2218 2016-10-07 2,083,158,447 0 75.6847 2,752,417,050 2016-09-30
2219 2016-10-06 2,083,158,447 50,000 75.6847 2,752,417,050 2016-09-30
2220 2016-10-05 2,083,108,447 -150,000 75.6829 2,752,417,050 2016-09-30
2221 2016-10-04 2,083,258,447 300,200 75.6883 2,752,417,050 2016-09-30
2222 2016-10-03 2,082,958,247 88,000 75.6774 2,752,417,050 2016-09-30
2223 2016-09-30 2,082,870,247 900,000 75.6742 2,752,417,050 2016-09-30
2224 2016-09-29 2,081,970,247 103,000 75.6415 2,752,417,050 2016-08-31
2225 2016-09-28 2,081,867,247 6,040 75.6378 2,752,417,050 2016-08-31
2226 2016-09-27 2,081,861,207 1,650,000 75.6376 2,752,417,050 2016-08-31
2227 2016-09-26 2,080,211,207 250,000 75.5776 2,752,417,050 2016-08-31
2228 2016-09-23 2,079,961,207 200 75.5685 2,752,417,050 2016-08-31
2229 2016-09-22 2,079,961,007 0 75.5685 2,752,417,050 2016-08-31
2230 2016-09-21 2,079,961,007 0 75.5685 2,752,417,050 2016-08-31
2231 2016-09-20 2,079,961,007 0 75.5685 2,752,417,050 2016-08-31
2232 2016-09-19 2,079,961,007 -50,000 75.5685 2,752,417,050 2016-08-31
2233 2016-09-15 2,080,011,007 0 75.5703 2,752,417,050 2016-08-31
2234 2016-09-14 2,080,011,007 132,000 75.5703 2,752,417,050 2016-08-31
2235 2016-09-13 2,079,879,007 15,000 75.5655 2,752,417,050 2016-08-31
2236 2016-09-12 2,079,864,007 0 75.5650 2,752,417,050 2016-08-31
2237 2016-09-09 2,079,864,007 -450,000 75.5650 2,752,417,050 2016-08-31
2238 2016-09-08 2,080,314,007 50,120 75.5814 2,752,417,050 2016-08-31
2239 2016-09-07 2,080,263,887 354,000 75.5795 2,752,417,050 2016-08-31
2240 2016-09-06 2,079,909,887 5,100 75.5667 2,752,417,050 2016-08-31
2241 2016-09-05 2,079,904,787 150,000 75.5665 2,752,417,050 2016-08-31
2242 2016-09-02 2,079,754,787 150,000 75.5610 2,752,417,050 2016-08-31
2243 2016-09-01 2,079,604,787 100,000 75.5556 2,752,417,050 2016-08-31
2244 2016-08-31 2,079,504,787 500,000 75.5520 2,752,417,050 2016-08-31
2245 2016-08-30 2,079,004,787 0 75.5338 2,752,417,050 2016-07-31
2246 2016-08-29 2,079,004,787 0 75.5338 2,752,417,050 2016-07-31
2247 2016-08-26 2,079,004,787 -28 75.5338 2,752,417,050 2016-07-31
2248 2016-08-25 2,079,004,815 0 75.5338 2,752,417,050 2016-07-31
2249 2016-08-24 2,079,004,815 90,000 75.5338 2,752,417,050 2016-07-31
2250 2016-08-23 2,078,914,815 0 75.5305 2,752,417,050 2016-07-31
2251 2016-08-22 2,078,914,815 -850,000 75.5305 2,752,417,050 2016-07-31
2252 2016-08-19 2,079,764,815 500,000 75.5614 2,752,417,050 2016-07-31
2253 2016-08-18 2,079,264,815 -100,000 75.5432 2,752,417,050 2016-07-31
2254 2016-08-17 2,079,364,815 -300,000 75.5469 2,752,417,050 2016-07-31
2255 2016-08-16 2,079,664,815 200,000 75.5578 2,752,417,050 2016-07-31
2256 2016-08-15 2,079,464,815 4,000 75.5505 2,752,417,050 2016-07-31
2257 2016-08-12 2,079,460,815 0 75.5504 2,752,417,050 2016-07-31
2258 2016-08-11 2,079,460,815 -299,600 75.5504 2,752,417,050 2016-07-31
2259 2016-08-10 2,079,760,415 0 75.5612 2,752,417,050 2016-07-31
2260 2016-08-09 2,079,760,415 0 75.5612 2,752,417,050 2016-07-31
2261 2016-08-08 2,079,760,415 0 75.5612 2,752,417,050 2016-07-31
2262 2016-08-05 2,079,760,415 -60 75.5612 2,752,417,050 2016-07-31
2263 2016-08-04 2,079,760,475 2,000 75.5612 2,752,417,050 2016-07-31
2264 2016-08-03 2,079,758,475 200,000 75.5612 2,752,417,050 2016-07-31
2265 2016-08-02 2,079,558,475 0 75.5539 2,752,417,050 2016-07-31
2266 2016-08-01 2,079,558,475 -50,000 75.5539 2,752,417,050 2016-07-31
2267 2016-07-29 2,079,608,475 2,000 75.5557 2,752,417,050 2016-07-08
2268 2016-07-28 2,079,606,475 651,000 75.5556 2,752,417,050 2016-07-08
2269 2016-07-27 2,078,955,475 54,000 75.5320 2,752,417,050 2016-07-08
2270 2016-07-26 2,078,901,475 100,000 75.5300 2,752,417,050 2016-07-08
2271 2016-07-25 2,078,801,475 0 75.5264 2,752,417,050 2016-07-08
2272 2016-07-22 2,078,801,475 100,000 75.5264 2,752,417,050 2016-07-08
2273 2016-07-21 2,078,701,475 0 75.5228 2,752,417,050 2016-07-08
2274 2016-07-20 2,078,701,475 -100,000 75.5228 2,752,417,050 2016-07-08
2275 2016-07-19 2,078,801,475 0 75.5264 2,752,417,050 2016-07-08
2276 2016-07-18 2,078,801,475 0 75.5264 2,752,417,050 2016-07-08
2277 2016-07-15 2,078,801,475 -50,000 75.5264 2,752,417,050 2016-07-08
2278 2016-07-14 2,078,851,475 0 75.5282 2,752,417,050 2016-07-08
2279 2016-07-13 2,078,851,475 2,980 75.5282 2,752,417,050 2016-07-08
2280 2016-07-12 2,078,848,495 -150,000 75.5281 2,752,417,050 2016-07-08
2281 2016-07-11 2,078,998,495 358,700,000 75.5336 2,752,417,050 2016-07-08
2282 2016-07-08 1,720,298,495 100,166,350 62.5014 2,752,417,050 2016-07-08
2283 2016-07-07 1,620,132,145 -50,000 70.6335 2,293,717,050 2016-06-30
2284 2016-07-06 1,620,182,145 0 70.6357 2,293,717,050 2016-06-30
2285 2016-07-05 1,620,182,145 0 70.6357 2,293,717,050 2016-06-30
2286 2016-07-04 1,620,182,145 0 70.6357 2,293,717,050 2016-06-30
2287 2016-06-30 1,620,182,145 -50,000 70.6357 2,293,717,050 2016-06-30
2288 2016-06-29 1,620,232,145 -200,000 70.6378 2,293,717,050 2016-05-31
2289 2016-06-28 1,620,432,145 -646,000 70.6466 2,293,717,050 2016-05-31
2290 2016-06-27 1,621,078,145 0 70.6747 2,293,717,050 2016-05-31
2291 2016-06-24 1,621,078,145 1,000 70.6747 2,293,717,050 2016-05-31
2292 2016-06-23 1,621,077,145 0 70.6747 2,293,717,050 2016-05-31
2293 2016-06-22 1,621,077,145 -450,000 70.6747 2,293,717,050 2016-05-31
2294 2016-06-21 1,621,527,145 -50,000 70.6943 2,293,717,050 2016-05-31
2295 2016-06-20 1,621,577,145 0 70.6965 2,293,717,050 2016-05-31
2296 2016-06-17 1,621,577,145 0 70.6965 2,293,717,050 2016-05-31
2297 2016-06-16 1,621,577,145 250,200 70.6965 2,293,717,050 2016-05-31
2298 2016-06-15 1,621,326,945 150,000 70.6856 2,293,717,050 2016-05-31
2299 2016-06-14 1,621,176,945 99,600 70.6790 2,293,717,050 2016-05-31
2300 2016-06-13 1,621,077,345 -150,000 70.6747 2,293,717,050 2016-05-31
2301 2016-06-10 1,621,227,345 0 70.6812 2,293,717,050 2016-05-31
2302 2016-06-08 1,621,227,345 0 70.6812 2,293,717,050 2016-05-31
2303 2016-06-07 1,621,227,345 100,000 70.6812 2,293,717,050 2016-05-31
2304 2016-06-06 1,621,127,345 0 70.6769 2,293,717,050 2016-05-31
2305 2016-06-03 1,621,127,345 0 70.6769 2,293,717,050 2016-05-31
2306 2016-06-02 1,621,127,345 0 70.6769 2,293,717,050 2016-05-31
2307 2016-06-01 1,621,127,345 0 70.6769 2,293,717,050 2016-05-31
2308 2016-05-31 1,621,127,345 0 70.6769 2,293,717,050 2016-05-31
2309 2016-05-30 1,621,127,345 400 70.6769 2,293,717,050 2016-04-30
2310 2016-05-27 1,621,126,945 0 70.6768 2,293,717,050 2016-04-30
2311 2016-05-26 1,621,126,945 0 70.6768 2,293,717,050 2016-04-30
2312 2016-05-25 1,621,126,945 50,000 70.6768 2,293,717,050 2016-04-30
2313 2016-05-24 1,621,076,945 0 70.6747 2,293,717,050 2016-04-30
2314 2016-05-23 1,621,076,945 26,400 70.6747 2,293,717,050 2016-04-30
2315 2016-05-20 1,621,050,545 0 70.6735 2,293,717,050 2016-04-30
2316 2016-05-19 1,621,050,545 0 70.6735 2,293,717,050 2016-04-30
2317 2016-05-18 1,621,050,545 300,000 70.6735 2,293,717,050 2016-04-30
2318 2016-05-17 1,620,750,545 54,000 70.6604 2,293,717,050 2016-04-30
2319 2016-05-16 1,620,696,545 49,900 70.6581 2,293,717,050 2016-04-30
2320 2016-05-13 1,620,646,645 2,800,000 70.6559 2,293,717,050 2016-04-30
2321 2016-05-12 1,617,846,645 0 70.5338 2,293,717,050 2016-04-30
2322 2016-05-11 1,617,846,645 -50,000 70.5338 2,293,717,050 2016-04-30
2323 2016-05-10 1,617,896,645 550,000 70.5360 2,293,717,050 2016-04-30
2324 2016-05-09 1,617,346,645 0 70.5120 2,293,717,050 2016-04-30
2325 2016-05-06 1,617,346,645 350,000 70.5120 2,293,717,050 2016-04-30
2326 2016-05-05 1,616,996,645 200,000 70.4968 2,293,717,050 2016-04-30
2327 2016-05-04 1,616,796,645 -50,000 70.4881 2,293,717,050 2016-04-30
2328 2016-05-03 1,616,846,645 -50,000 70.4902 2,293,717,050 2016-04-30
2329 2016-04-29 1,616,896,645 200,000 70.4924 2,293,717,050 2016-03-31
2330 2016-04-28 1,616,696,645 2,400 70.4837 2,293,717,050 2016-03-31
2331 2016-04-27 1,616,694,245 0 70.4836 2,293,717,050 2016-03-31
2332 2016-04-26 1,616,694,245 0 70.4836 2,293,717,050 2016-03-31
2333 2016-04-25 1,616,694,245 400,000 70.4836 2,293,717,050 2016-03-31
2334 2016-04-22 1,616,294,245 640,000 70.4662 2,293,717,050 2016-03-31
2335 2016-04-21 1,615,654,245 -49,960 70.4383 2,293,717,050 2016-03-31
2336 2016-04-20 1,615,704,205 -49,000 70.4404 2,293,717,050 2016-03-31
2337 2016-04-19 1,615,753,205 -862,958 70.4426 2,293,717,050 2016-03-31
2338 2016-04-18 1,616,616,163 -199,960 70.4802 2,293,717,050 2016-03-31
2339 2016-04-15 1,616,816,123 -350,000 70.4889 2,293,717,050 2016-03-31
2340 2016-04-14 1,617,166,123 0 70.5042 2,293,717,050 2016-03-31
2341 2016-04-13 1,617,166,123 -299,200 70.5042 2,293,717,050 2016-03-31
2342 2016-04-12 1,617,465,323 -850,000 70.5172 2,293,717,050 2016-03-31
2343 2016-04-11 1,618,315,323 -1,346,000 70.5543 2,293,717,050 2016-03-31
2344 2016-04-08 1,619,661,323 -1,600,000 70.6130 2,293,717,050 2016-03-31
2345 2016-04-07 1,621,261,323 -1,250,000 70.6827 2,293,717,050 2016-03-31
2346 2016-04-06 1,622,511,323 -2,090,400 70.7372 2,293,717,050 2016-03-31
2347 2016-04-05 1,624,601,723 -400,000 70.8283 2,293,717,050 2016-03-31
2348 2016-04-01 1,625,001,723 -1,350,000 70.8458 2,293,717,050 2016-03-31
2349 2016-03-31 1,626,351,723 -1,097,400 70.9046 2,293,717,050 2016-03-31
2350 2016-03-30 1,627,449,123 -1,800,000 70.9525 2,293,717,050 2016-03-01
2351 2016-03-29 1,629,249,123 -840,000 71.0310 2,293,717,050 2016-03-01
2352 2016-03-24 1,630,089,123 -1,018,000 71.0676 2,293,717,050 2016-03-01
2353 2016-03-23 1,631,107,123 -2,158,400 71.1120 2,293,717,050 2016-03-01
2354 2016-03-22 1,633,265,523 100,040 71.2061 2,293,717,050 2016-03-01
2355 2016-03-21 1,633,165,483 900,000 71.2017 2,293,717,050 2016-03-01
2356 2016-03-18 1,632,265,483 -1,750,000 71.1625 2,293,717,050 2016-03-01
2357 2016-03-17 1,634,015,483 -740,000 71.2388 2,293,717,050 2016-03-01
2358 2016-03-16 1,634,755,483 770,000 71.2710 2,293,717,050 2016-03-01
2359 2016-03-15 1,633,985,483 -1,050,000 71.2374 2,293,717,050 2016-03-01
2360 2016-03-14 1,635,035,483 -1,670,000 71.2832 2,293,717,050 2016-03-01
2361 2016-03-11 1,636,705,483 2,392,700 71.3560 2,293,717,050 2016-03-01
2362 2016-03-10 1,634,312,783 700,000 71.2517 2,293,717,050 2016-03-01
2363 2016-03-09 1,633,612,783 -200,000 71.2212 2,293,717,050 2016-03-01
2364 2016-03-08 1,633,812,783 1,200 71.2299 2,293,717,050 2016-03-01
2365 2016-03-07 1,633,811,583 606,000 71.2299 2,293,717,050 2016-03-01
2366 2016-03-04 1,633,205,583 -450,000 71.2034 2,293,717,050 2016-03-01
2367 2016-03-03 1,633,655,583 170,000 71.2231 2,293,717,050 2016-03-01
2368 2016-03-02 1,633,485,583 -400,000 71.2157 2,293,717,050 2016-03-01
2369 2016-03-01 1,633,885,583 -1,200,000 71.2331 2,293,717,050 2016-03-01
2370 2016-02-29 1,635,085,583 987,288,076 71.2854 2,293,717,050 2016-02-29
2371 2016-02-26 647,797,507 0 84.7268 764,572,350 2016-01-31
2372 2016-02-25 647,797,507 0 84.7268 764,572,350 2016-01-31
2373 2016-02-24 647,797,507 0 84.7268 764,572,350 2016-01-31
2374 2016-02-23 647,797,507 -140,020 84.7268 764,572,350 2016-01-31
2375 2016-02-22 647,937,527 0 84.7451 764,572,350 2016-01-31
2376 2016-02-19 647,937,527 -500,000 84.7451 764,572,350 2016-01-31
2377 2016-02-18 648,437,527 -40,400 84.8105 764,572,350 2016-01-31
2378 2016-02-17 648,477,927 0 84.8158 764,572,350 2016-01-31
2379 2016-02-16 648,477,927 550,000 84.8158 764,572,350 2016-01-31
2380 2016-02-15 647,927,927 250,000 84.7438 764,572,350 2016-01-31
2381 2016-02-12 647,677,927 201,004 84.7111 764,572,350 2016-01-31
2382 2016-02-11 647,476,923 330,000 84.6848 764,572,350 2016-01-31
2383 2016-02-05 647,146,923 -100,040 84.6417 764,572,350 2016-01-31
2384 2016-02-04 647,246,963 350,000 84.6548 764,572,350 2016-01-31
2385 2016-02-03 646,896,963 -198,800 84.6090 764,572,350 2016-01-31
2386 2016-02-02 647,095,763 1,250,000 84.6350 764,572,350 2016-01-31
2387 2016-02-01 645,845,763 1,501,500 84.4715 764,572,350 2016-01-31
2388 2016-01-29 644,344,263 90,000 84.2751 764,572,350 2015-12-31
2389 2016-01-28 644,254,263 -280,000 84.2633 764,572,350 2015-12-31
2390 2016-01-27 644,534,263 -20,000 84.3000 764,572,350 2015-12-31
2391 2016-01-26 644,554,263 -540,000 84.3026 764,572,350 2015-12-31
2392 2016-01-25 645,094,263 -100,000 84.3732 764,572,350 2015-12-31
2393 2016-01-22 645,194,263 -180,000 84.3863 764,572,350 2015-12-31
2394 2016-01-21 645,374,263 40,000 84.4098 764,572,350 2015-12-31
2395 2016-01-20 645,334,263 -790,000 84.4046 764,572,350 2015-12-31
2396 2016-01-19 646,124,263 -450,000 84.5079 764,572,350 2015-12-31
2397 2016-01-18 646,574,263 290,000 84.5668 764,572,350 2015-12-31
2398 2016-01-15 646,284,263 -240,000 84.5289 764,572,350 2015-12-31
2399 2016-01-14 646,524,263 -20,000 84.5602 764,572,350 2015-12-31
2400 2016-01-13 646,544,263 1,040,000 84.5629 764,572,350 2015-12-31
2401 2016-01-12 645,504,263 -170,000 84.4268 764,572,350 2015-12-31
2402 2016-01-11 645,674,263 710,000 84.4491 764,572,350 2015-12-31
2403 2016-01-08 644,964,263 870,000 84.3562 764,572,350 2015-12-31
2404 2016-01-07 644,094,263 -1,420,600 84.2424 764,572,350 2015-12-31
2405 2016-01-06 645,514,863 118,600 84.4282 764,572,350 2015-12-31
2406 2016-01-05 645,396,263 90,000 84.4127 764,572,350 2015-12-31
2407 2016-01-04 645,306,263 -370,000 84.4009 764,572,350 2015-12-31
2408 2015-12-31 645,676,263 0 84.4493 764,572,350 2015-12-31
2409 2015-12-30 645,676,263 60,000 84.4493 764,572,350 2015-11-30
2410 2015-12-29 645,616,263 520,000 84.4415 764,572,350 2015-11-30
2411 2015-12-28 645,096,263 21,000 84.3735 764,572,350 2015-11-30
2412 2015-12-24 645,075,263 0 84.3707 764,572,350 2015-11-30
2413 2015-12-23 645,075,263 -349,000 84.3707 764,572,350 2015-11-30
2414 2015-12-22 645,424,263 -46,000 84.4164 764,572,350 2015-11-30
2415 2015-12-21 645,470,263 -20,000 84.4224 764,572,350 2015-11-30
2416 2015-12-18 645,490,263 -1,169,800 84.4250 764,572,350 2015-11-30
2417 2015-12-17 646,660,063 -200,000 84.5780 764,572,350 2015-11-30
2418 2015-12-16 646,860,063 590,000 84.6042 764,572,350 2015-11-30
2419 2015-12-15 646,270,063 110,000 84.5270 764,572,350 2015-11-30
2420 2015-12-14 646,160,063 -300,000 84.5126 764,572,350 2015-11-30
2421 2015-12-11 646,460,063 100,000 84.5518 764,572,350 2015-11-30
2422 2015-12-10 646,360,063 -460,000 84.5388 764,572,350 2015-11-30
2423 2015-12-09 646,820,063 -110,000 84.5989 764,572,350 2015-11-30
2424 2015-12-08 646,930,063 -10,000 84.6133 764,572,350 2015-11-30
2425 2015-12-07 646,940,063 -230,000 84.6146 764,572,350 2015-11-30
2426 2015-12-04 647,170,063 -110,000 84.6447 764,572,350 2015-11-30
2427 2015-12-03 647,280,063 -210,000 84.6591 764,572,350 2015-11-30
2428 2015-12-02 647,490,063 210,000 84.6866 764,572,350 2015-11-30
2429 2015-12-01 647,280,063 233,000 84.6591 764,572,350 2015-11-30
2430 2015-11-30 647,047,063 -100,000 84.6286 764,572,350 2015-11-30
2431 2015-11-27 647,147,063 120,000 84.6417 764,572,350 2015-10-31
2432 2015-11-26 647,027,063 -40,000 84.6260 764,572,350 2015-10-31
2433 2015-11-25 647,067,063 -60 84.6312 764,572,350 2015-10-31
2434 2015-11-24 647,067,123 -270,000 84.6312 764,572,350 2015-10-31
2435 2015-11-23 647,337,123 -210,300 84.6666 764,572,350 2015-10-31
2436 2015-11-20 647,547,423 -200,000 84.6941 764,572,350 2015-10-31
2437 2015-11-19 647,747,423 -160,000 84.7202 764,572,350 2015-10-31
2438 2015-11-18 647,907,423 480,000 84.7412 764,572,350 2015-10-31
2439 2015-11-17 647,427,423 600,000 84.6784 764,572,350 2015-10-31
2440 2015-11-16 646,827,423 -3,000,000 84.5999 764,572,350 2015-10-31
2441 2015-11-13 649,827,423 -60,000 84.9923 764,572,350 2015-10-31
2442 2015-11-12 649,887,423 -9,000 85.0001 764,572,350 2015-10-31
2443 2015-11-11 649,896,423 776,000 85.0013 764,572,350 2015-10-31
2444 2015-11-10 649,120,423 -10,220 84.8998 764,572,350 2015-10-31
2445 2015-11-09 649,130,643 -50,004 84.9011 764,572,350 2015-10-31
2446 2015-11-06 649,180,647 330,000 84.9077 764,572,350 2015-10-31
2447 2015-11-05 648,850,647 188,000 84.8645 764,572,350 2015-10-31
2448 2015-11-04 648,662,647 170,000 84.8399 764,572,350 2015-10-31
2449 2015-11-03 648,492,647 -200,000 84.8177 764,572,350 2015-10-31
2450 2015-11-02 648,692,647 230,000 84.8439 764,572,350 2015-10-31
2451 2015-10-30 648,462,647 18,960 84.8138 764,572,350 2015-09-30
2452 2015-10-29 648,443,687 -80,700 84.8113 764,572,350 2015-09-30
2453 2015-10-28 648,524,387 -110,000 84.8218 764,572,350 2015-09-30
2454 2015-10-27 648,634,387 -90,000 84.8362 764,572,350 2015-09-30
2455 2015-10-26 648,724,387 -10,002 84.8480 764,572,350 2015-09-30
2456 2015-10-23 648,734,389 -180,000 84.8493 764,572,350 2015-09-30
2457 2015-10-22 648,914,389 -280,000 84.8729 764,572,350 2015-09-30
2458 2015-10-20 649,194,389 -280,000 84.9095 764,572,350 2015-09-30
2459 2015-10-19 649,474,389 279,700 84.9461 764,572,350 2015-09-30
2460 2015-10-16 649,194,689 -420,000 84.9095 764,572,350 2015-09-30
2461 2015-10-15 649,614,689 100,000 84.9644 764,572,350 2015-09-30
2462 2015-10-14 649,514,689 -854,060 84.9514 764,572,350 2015-09-30
2463 2015-10-13 650,368,749 -1,980,000 85.0631 764,572,350 2015-09-30
2464 2015-10-12 652,348,749 -80,000 85.3220 764,572,350 2015-09-30
2465 2015-10-09 652,428,749 600 85.3325 764,572,350 2015-09-30
2466 2015-10-08 652,428,149 90,000 85.3324 764,572,350 2015-09-30
2467 2015-10-07 652,338,149 -200,000 85.3207 764,572,350 2015-09-30
2468 2015-10-06 652,538,149 -97,000 85.3468 764,572,350 2015-09-30
2469 2015-10-05 652,635,149 -80,000 85.3595 764,572,350 2015-09-30
2470 2015-10-02 652,715,149 -80,000 85.3700 764,572,350 2015-09-30
2471 2015-09-30 652,795,149 0 85.3804 764,572,350 2015-09-30
2472 2015-09-29 652,795,149 300,000 85.3804 764,572,350 2015-08-31
2473 2015-09-25 652,495,149 0 85.3412 764,572,350 2015-08-31
2474 2015-09-24 652,495,149 270,000 85.3412 764,572,350 2015-08-31
2475 2015-09-23 652,225,149 -100,000 85.3059 764,572,350 2015-08-31
2476 2015-09-22 652,325,149 100,000 85.3190 764,572,350 2015-08-31
2477 2015-09-21 652,225,149 -20,000 85.3059 764,572,350 2015-08-31
2478 2015-09-18 652,245,149 -120,000 85.3085 764,572,350 2015-08-31
2479 2015-09-17 652,365,149 0 85.3242 764,572,350 2015-08-31
2480 2015-09-16 652,365,149 340,000 85.3242 764,572,350 2015-08-31
2481 2015-09-15 652,025,149 259,980 85.2797 764,572,350 2015-08-31
2482 2015-09-14 651,765,169 -70,000 85.2457 764,572,350 2015-08-31
2483 2015-09-11 651,835,169 -80,000 85.2549 764,572,350 2015-08-31
2484 2015-09-10 651,915,169 -340,000 85.2653 764,572,350 2015-08-31
2485 2015-09-09 652,255,169 0 85.3098 764,572,350 2015-08-31
2486 2015-09-08 652,255,169 30,000 85.3098 764,572,350 2015-08-31
2487 2015-09-07 652,225,169 -260,000 85.3059 764,572,350 2015-08-31
2488 2015-09-04 652,485,169 -170,000 85.3399 764,572,350 2015-08-31
2489 2015-09-02 652,655,169 270,000 85.3621 764,572,350 2015-08-31
2490 2015-09-01 652,385,169 -170,000 85.3268 764,572,350 2015-08-31
2491 2015-08-31 652,555,169 0 85.3490 764,572,350 2015-08-31
2492 2015-08-28 652,555,169 230,000 85.3490 764,572,350 2015-07-31
2493 2015-08-27 652,325,169 -240,000 85.3190 764,572,350 2015-07-31
2494 2015-08-26 652,565,169 -10,000 85.3503 764,572,350 2015-07-31
2495 2015-08-25 652,575,169 -350,000 85.3517 764,572,350 2015-07-31
2496 2015-08-24 652,925,169 -400,000 85.3974 764,572,350 2015-07-31
2497 2015-08-21 653,325,169 -170,000 85.4498 764,572,350 2015-07-31
2498 2015-08-20 653,495,169 -1,090,000 85.4720 764,572,350 2015-07-31
2499 2015-08-19 654,585,169 450,000 85.6145 764,572,350 2015-07-31
2500 2015-08-18 654,135,169 -200,000 85.5557 764,572,350 2015-07-31
2501 2015-08-17 654,335,169 54,500 85.5819 764,572,350 2015-07-31
2502 2015-08-14 654,280,669 0 85.5747 764,572,350 2015-07-31
2503 2015-08-13 654,280,669 -98,000 85.5747 764,572,350 2015-07-31
2504 2015-08-12 654,378,669 0 85.5875 764,572,350 2015-07-31
2505 2015-08-11 654,378,669 110,000 85.5875 764,572,350 2015-07-31
2506 2015-08-10 654,268,669 -80,300 85.5732 764,572,350 2015-07-31
2507 2015-08-07 654,348,969 -90,000 85.5837 764,572,350 2015-07-31
2508 2015-08-06 654,438,969 220,000 85.5954 764,572,350 2015-07-31
2509 2015-08-05 654,218,969 10,000 85.5667 764,572,350 2015-07-31
2510 2015-08-04 654,208,969 70,000 85.5653 764,572,350 2015-07-31
2511 2015-08-03 654,138,969 170,000 85.5562 764,572,350 2015-07-31
2512 2015-07-31 653,968,969 150,020 85.5340 764,572,350 2015-07-31
2513 2015-07-30 653,818,949 -10,000 85.5143 764,572,350 2015-06-30
2514 2015-07-29 653,828,949 270,000 85.5156 764,572,350 2015-06-30
2515 2015-07-28 653,558,949 20,000 85.4803 764,572,350 2015-06-30
2516 2015-07-27 653,538,949 -60,000 85.4777 764,572,350 2015-06-30
2517 2015-07-24 653,598,949 190,000 85.4856 764,572,350 2015-06-30
2518 2015-07-23 653,408,949 40,000 85.4607 764,572,350 2015-06-30
2519 2015-07-22 653,368,949 110,000 85.4555 764,572,350 2015-06-30
2520 2015-07-21 653,258,949 10,000 85.4411 764,572,350 2015-06-30
2521 2015-07-20 653,248,949 490,100 85.4398 764,572,350 2015-06-30
2522 2015-07-17 652,758,849 530,000 85.3757 764,572,350 2015-06-30
2523 2015-07-16 652,228,849 -1,150,000 85.3064 764,572,350 2015-06-30
2524 2015-07-15 653,378,849 -730,000 85.4568 764,572,350 2015-06-30
2525 2015-07-14 654,108,849 -1,340,000 85.5523 764,572,350 2015-06-30
2526 2015-07-13 655,448,849 -110,000 85.7275 764,572,350 2015-06-30
2527 2015-07-10 655,558,849 -1,770,000 85.7419 764,572,350 2015-06-30
2528 2015-07-09 657,328,849 1,000,000 85.9734 764,572,350 2015-06-30
2529 2015-07-08 656,328,849 -1,579,200 85.8426 764,572,350 2015-06-30
2530 2015-07-07 657,908,049 -1,020,000 86.0492 764,572,350 2015-06-30
2531 2015-07-06 658,928,049 20,000 86.1826 764,572,350 2015-06-30
2532 2015-07-03 658,908,049 -130,000 86.1799 764,572,350 2015-06-30
2533 2015-07-02 659,038,049 332,000 86.1970 764,572,350 2015-06-30
2534 2015-06-30 658,706,049 -761,200 86.1535 764,572,350 2015-06-30
2535 2015-06-29 659,467,249 150,400 86.2531 764,572,350 2015-05-31
2536 2015-06-26 659,316,849 -710,000 86.2334 764,572,350 2015-05-31
2537 2015-06-25 660,026,849 -710,000 86.3263 764,572,350 2015-05-31
2538 2015-06-24 660,736,849 2,480,000 86.4191 764,572,350 2015-05-31
2539 2015-06-23 658,256,849 -3,030,000 86.0948 764,572,350 2015-05-31
2540 2015-06-22 661,286,849 -405,000 86.4911 764,572,350 2015-05-31
2541 2015-06-19 661,691,849 -300,000 86.5440 764,572,350 2015-05-31
2542 2015-06-18 661,991,849 -1,489,400 86.5833 764,572,350 2015-05-31
2543 2015-06-17 663,481,249 292,800 86.7781 764,572,350 2015-05-31
2544 2015-06-16 663,188,449 350,000 86.7398 764,572,350 2015-05-31
2545 2015-06-15 662,838,449 -1,760,000 86.6940 764,572,350 2015-05-31
2546 2015-06-12 664,598,449 -249,999 86.9242 764,572,350 2015-05-31
2547 2015-06-11 664,848,448 -1,604,000 86.9569 764,572,350 2015-05-31
2548 2015-06-10 666,452,448 -2,811,800 87.1667 764,572,350 2015-05-31
2549 2015-06-09 669,264,248 -1,840,000 87.5345 764,572,350 2015-05-31
2550 2015-06-08 671,104,248 -1,860,000 87.7751 764,572,350 2015-05-31
2551 2015-06-05 672,964,248 -2,074,900 88.0184 764,572,350 2015-05-31
2552 2015-06-04 675,039,148 1,166,600 88.2898 764,572,350 2015-05-31
2553 2015-06-03 673,872,548 6,452,000 88.1372 764,572,350 2015-05-31
2554 2015-06-02 667,420,548 245,000 87.2933 764,572,350 2015-05-31
2555 2015-06-01 667,175,548 -24,000 87.2613 764,572,350 2015-05-31
2556 2015-05-29 667,199,548 -263,000 87.2644 764,572,350 2015-04-30
2557 2015-05-28 667,462,548 -489,000 87.2988 764,572,350 2015-04-30
2558 2015-05-27 667,951,548 110,000 87.3628 764,572,350 2015-04-30
2559 2015-05-26 667,841,548 400,000 87.3484 764,572,350 2015-04-30
2560 2015-05-22 667,441,548 90,000 87.2961 764,572,350 2015-04-30
2561 2015-05-21 667,351,548 -70,000 87.2843 764,572,350 2015-04-30
2562 2015-05-20 667,421,548 1,064,000 87.2934 764,572,350 2015-04-30
2563 2015-05-19 666,357,548 124,000 87.1543 764,572,350 2015-04-30
2564 2015-05-18 666,233,548 283,620 87.1381 764,572,350 2015-04-30
2565 2015-05-15 665,949,928 -130,000 87.1010 764,572,350 2015-04-30
2566 2015-05-14 666,079,928 160,000 87.1180 764,572,350 2015-04-30
2567 2015-05-13 665,919,928 422,360 87.0970 764,572,350 2015-04-30
2568 2015-05-12 665,497,568 44,000 87.0418 764,572,350 2015-04-30
2569 2015-05-11 665,453,568 -340,000 87.0360 764,572,350 2015-04-30
2570 2015-05-08 665,793,568 -228,800 87.0805 764,572,350 2015-04-30
2571 2015-05-07 666,022,368 -15,884 87.1104 764,572,350 2015-04-30
2572 2015-05-06 666,038,252 -1,248,000 87.1125 764,572,350 2015-04-30
2573 2015-05-05 667,286,252 433,200 87.2757 764,572,350 2015-04-30
2574 2015-05-04 666,853,052 504,000 87.2191 764,572,350 2015-04-30
2575 2015-04-30 666,349,052 -907,000 87.1532 764,572,350 2015-04-30
2576 2015-04-29 667,256,052 -104,000 87.2718 764,572,350 2015-03-31
2577 2015-04-28 667,360,052 160,000 87.2854 764,572,350 2015-03-31
2578 2015-04-27 667,200,052 972,000 87.2645 764,572,350 2015-03-31
2579 2015-04-24 666,228,052 -9,980 87.1373 764,572,350 2015-03-31
2580 2015-04-23 666,238,032 71,600 87.1387 764,572,350 2015-03-31
2581 2015-04-22 666,166,432 870,000 87.1293 764,572,350 2015-03-31
2582 2015-04-21 665,296,432 -279,200 87.0155 764,572,350 2015-03-31
2583 2015-04-20 665,575,632 -875,600 87.0520 764,572,350 2015-03-31
2584 2015-04-17 666,451,232 61,000 87.1665 764,572,350 2015-03-31
2585 2015-04-16 666,390,232 -2,426,000 87.1586 764,572,350 2015-03-31
2586 2015-04-15 668,816,232 362,000 87.4759 764,572,350 2015-03-31
2587 2015-04-14 668,454,232 -858,000 87.4285 764,572,350 2015-03-31
2588 2015-04-13 669,312,232 -858,600 87.5407 764,572,350 2015-03-31
2589 2015-04-10 670,170,832 -934,000 87.6530 764,572,350 2015-03-31
2590 2015-04-09 671,104,832 343,000 87.7752 764,572,350 2015-03-31
2591 2015-04-08 670,761,832 -505,800 87.7303 764,572,350 2015-03-31
2592 2015-04-02 671,267,632 200,000 87.7965 764,572,350 2015-03-31
2593 2015-04-01 671,067,632 -207,600 87.7703 764,572,350 2015-03-31
2594 2015-03-31 671,275,232 730,100 87.7975 764,572,350 2015-03-31
2595 2015-03-30 670,545,132 -289,400 87.7020 764,572,350 2015-02-28
2596 2015-03-27 670,834,532 -10,000 87.7398 764,572,350 2015-02-28
2597 2015-03-26 670,844,532 -70,000 87.7411 764,572,350 2015-02-28
2598 2015-03-25 670,914,532 550,000 87.7503 764,572,350 2015-02-28
2599 2015-03-24 670,364,532 -403,000 87.6784 764,572,350 2015-02-28
2600 2015-03-23 670,767,532 -328,000 87.7311 764,572,350 2015-02-28
2601 2015-03-20 671,095,532 -443,600 87.7740 764,572,350 2015-02-28
2602 2015-03-19 671,539,132 -39,200 87.8320 764,572,350 2015-02-28
2603 2015-03-18 671,578,332 -170,040 87.8371 764,572,350 2015-02-28
2604 2015-03-17 671,748,372 622,000 87.8594 764,572,350 2015-02-28
2605 2015-03-16 671,126,372 -207,000 87.7780 764,572,350 2015-02-28
2606 2015-03-13 671,333,372 561,060 87.8051 764,572,350 2015-02-28
2607 2015-03-12 670,772,312 0 87.7317 764,572,350 2015-02-28
2608 2015-03-11 670,772,312 -290,000 87.7317 764,572,350 2015-02-28
2609 2015-03-10 671,062,312 -10,000 87.7696 764,572,350 2015-02-28
2610 2015-03-09 671,072,312 950,000 87.7709 764,572,350 2015-02-28
2611 2015-03-06 670,122,312 0 87.6467 764,572,350 2015-02-28
2612 2015-03-05 670,122,312 -100,000 87.6467 764,572,350 2015-02-28
2613 2015-03-04 670,222,312 170,000 87.6598 764,572,350 2015-02-28
2614 2015-03-03 670,052,312 -140,000 87.6375 764,572,350 2015-02-28
2615 2015-03-02 670,192,312 180,000 87.6558 764,572,350 2015-02-28
2616 2015-02-27 670,012,312 -19,800 87.6323 764,572,350 2015-01-31
2617 2015-02-26 670,032,112 59,867 87.6349 764,572,350 2015-01-31
2618 2015-02-25 669,972,245 0 87.6271 764,572,350 2015-01-31
2619 2015-02-24 669,972,245 60 87.6271 764,572,350 2015-01-31
2620 2015-02-23 669,972,185 0 87.6270 764,572,350 2015-01-31
2621 2015-02-18 669,972,185 0 87.6270 764,572,350 2015-01-31
2622 2015-02-17 669,972,185 0 87.6270 764,572,350 2015-01-31
2623 2015-02-16 669,972,185 0 87.6270 764,572,350 2015-01-31
2624 2015-02-13 669,972,185 102,000 87.6270 764,572,350 2015-01-31
2625 2015-02-12 669,870,185 -1,948,400 87.6137 764,572,350 2015-01-31
2626 2015-02-11 671,818,585 30,000 87.8685 764,572,350 2015-01-31
2627 2015-02-10 671,788,585 1,600 87.8646 764,572,350 2015-01-31
2628 2015-02-09 671,786,985 370,000 87.8644 764,572,350 2015-01-31
2629 2015-02-06 671,416,985 62,080 87.8160 764,572,350 2015-01-31
2630 2015-02-05 671,354,905 510,000 87.8079 764,572,350 2015-01-31
2631 2015-02-04 670,844,905 -60,000 87.7412 764,572,350 2015-01-31
2632 2015-02-03 670,904,905 4,000 87.7490 764,572,350 2015-01-31
2633 2015-02-02 670,900,905 -3,960 87.7485 764,572,350 2015-01-31
2634 2015-01-30 670,904,865 0 87.7490 764,572,350 2014-12-31
2635 2015-01-29 670,904,865 0 87.7490 764,572,350 2014-12-31
2636 2015-01-28 670,904,865 1,600 87.7490 764,572,350 2014-12-31
2637 2015-01-27 670,903,265 3,000 87.7488 764,572,350 2014-12-31
2638 2015-01-26 670,900,265 -304,000 87.7484 764,572,350 2014-12-31
2639 2015-01-23 671,204,265 -3,000,000 87.7882 764,572,350 2014-12-31
2640 2015-01-22 674,204,265 -7,000 88.1806 764,572,350 2014-12-31
2641 2015-01-21 674,211,265 -180,000 88.1815 764,572,350 2014-12-31
2642 2015-01-20 674,391,265 -38,000 88.2050 764,572,350 2014-12-31
2643 2015-01-19 674,429,265 -105,600 88.2100 764,572,350 2014-12-31
2644 2015-01-16 674,534,865 270,060 88.2238 764,572,350 2014-12-31
2645 2015-01-15 674,264,805 50,000 88.1885 764,572,350 2014-12-31
2646 2015-01-14 674,214,805 50,000 88.1819 764,572,350 2014-12-31
2647 2015-01-13 674,164,805 -538,400 88.1754 764,572,350 2014-12-31
2648 2015-01-12 674,703,205 -80,000 88.2458 764,572,350 2014-12-31
2649 2015-01-09 674,783,205 0 88.2563 764,572,350 2014-12-31
2650 2015-01-08 674,783,205 -70,000 88.2563 764,572,350 2014-12-31
2651 2015-01-07 674,853,205 -799,000 88.2654 764,572,350 2014-12-31
2652 2015-01-06 675,652,205 -119,600 88.3700 764,572,350 2014-12-31
2653 2015-01-05 675,771,805 -555,800 88.3856 764,572,350 2014-12-31
2654 2015-01-02 676,327,605 -60,000 88.4583 764,572,350 2014-12-31
2655 2014-12-31 676,387,605 -40 88.4661 764,572,350 2014-12-31
2656 2014-12-30 676,387,645 301,000 88.4661 764,572,350 2014-11-30
2657 2014-12-29 676,086,645 139,960 88.4268 764,572,350 2014-11-30
2658 2014-12-24 675,946,685 -180 88.4085 764,572,350 2014-11-30
2659 2014-12-23 675,946,865 -90,000 88.4085 764,572,350 2014-11-30
2660 2014-12-22 676,036,865 662,400 88.4203 764,572,350 2014-11-30
2661 2014-12-19 675,374,465 209,000 88.3336 764,572,350 2014-11-30
2662 2014-12-18 675,165,465 44,000 88.3063 764,572,350 2014-11-30
2663 2014-12-17 675,121,465 690,000 88.3005 764,572,350 2014-11-30
2664 2014-12-16 674,431,465 0 88.2103 764,572,350 2014-11-30
2665 2014-12-15 674,431,465 -400,000 88.2103 764,572,350 2014-11-30
2666 2014-12-12 674,831,465 70,000 88.2626 764,572,350 2014-11-30
2667 2014-12-11 674,761,465 680,000 88.2534 764,572,350 2014-11-30
2668 2014-12-10 674,081,465 456,000 88.1645 764,572,350 2014-11-30
2669 2014-12-09 673,625,465 130,592 88.1049 764,572,350 2014-11-30
2670 2014-12-08 673,494,873 133,600 88.0878 764,572,350 2014-11-30
2671 2014-12-05 673,361,273 -200,000 88.0703 764,572,350 2014-11-30
2672 2014-12-04 673,561,273 730,200 88.0965 764,572,350 2014-11-30
2673 2014-12-03 672,831,073 -370,000 88.0010 764,572,350 2014-11-30
2674 2014-12-02 673,201,073 240,000 88.0494 764,572,350 2014-11-30
2675 2014-12-01 672,961,073 -830,200 88.0180 764,572,350 2014-11-30
2676 2014-11-28 673,791,273 990,000 88.1266 764,572,350 2014-11-12
2677 2014-11-27 672,801,273 874,000 87.9971 764,572,350 2014-11-12
2678 2014-11-26 671,927,273 -11,512,800 87.8828 764,572,350 2014-11-12
2679 2014-11-25 683,440,073 920,020 89.3885 764,572,350 2014-11-12
2680 2014-11-24 682,520,053 -359,920 89.2682 764,572,350 2014-11-12
2681 2014-11-21 682,879,973 -2,174,000 89.3153 764,572,350 2014-11-12
2682 2014-11-20 685,053,973 410,000 89.5996 764,572,350 2014-11-12
2683 2014-11-19 684,643,973 -8,430,000 89.5460 764,572,350 2014-11-12
2684 2014-11-18 693,073,973 -2,030,000 90.6486 764,572,350 2014-11-12
2685 2014-11-17 695,103,973 -805,999 90.9141 764,572,350 2014-11-12
2686 2014-11-14 695,909,972 3,028,000 91.0195 764,572,350 2014-11-12
2687 2014-11-13 692,881,972 -2,827,000 90.6235 764,572,350 2014-11-12
2688 2014-11-12 695,708,972 497,763,800 90.9932 764,572,350 2014-11-12
2689 2014-11-11 197,945,172 -386,000 77.6690 254,857,450 2014-10-31
2690 2014-11-10 198,331,172 -1,338,040 77.8204 254,857,450 2014-10-31
2691 2014-11-07 199,669,212 -438,000 78.3454 254,857,450 2014-10-31
2692 2014-11-06 200,107,212 -7,640,000 78.5173 254,857,450 2014-10-31
2693 2014-11-05 207,747,212 -597,400 81.5151 254,857,450 2014-10-31
2694 2014-11-04 208,344,612 -787,980 81.7495 254,857,450 2014-10-31
2695 2014-11-03 209,132,592 -1,016,000 82.0587 254,857,450 2014-10-31
2696 2014-10-31 210,148,592 -125,992 82.4573 254,857,450 2014-10-31
2697 2014-10-30 210,274,584 -1,556,000 82.5067 254,857,450 2014-09-30
2698 2014-10-29 211,830,584 90,400 83.1173 254,857,450 2014-09-30
2699 2014-10-28 211,740,184 4,469,960 83.0818 254,857,450 2014-09-30
2700 2014-10-27 207,270,224 -107,000 81.3279 254,857,450 2014-09-30
2701 2014-10-24 207,377,224 -71,440 81.3699 254,857,450 2014-09-30
2702 2014-10-23 207,448,664 -159,972 81.3979 254,857,450 2014-09-30
2703 2014-10-22 207,608,636 464,000 81.4607 254,857,450 2014-09-30
2704 2014-10-21 207,144,636 980,000 81.2786 254,857,450 2014-09-30
2705 2014-10-20 206,164,636 60,000 80.8941 254,857,450 2014-09-30
2706 2014-10-17 206,104,636 -156,000 80.8706 254,857,450 2014-09-30
2707 2014-10-16 206,260,636 2,775,960 80.9318 254,857,450 2014-09-30
2708 2014-10-15 203,484,676 -1,855,000 79.8425 254,857,450 2014-09-30
2709 2014-10-14 205,339,676 538,000 80.5704 254,857,450 2014-09-30
2710 2014-10-13 204,801,676 -3,172,000 80.3593 254,857,450 2014-09-30
2711 2014-10-10 207,973,676 -3,384,000 81.6039 254,857,450 2014-09-30
2712 2014-10-09 211,357,676 -4,168,000 82.9317 254,857,450 2014-09-30
2713 2014-10-08 215,525,676 -6,074,000 84.5671 254,857,450 2014-09-30
2714 2014-10-07 221,599,676 -3,164,000 86.9504 254,857,450 2014-09-30
2715 2014-10-06 224,763,676 -210,000 88.1919 254,857,450 2014-09-30
2716 2014-10-03 224,973,676 -12,200 88.2743 254,857,450 2014-09-30
2717 2014-09-30 224,985,876 -446,000 88.2791 254,857,450 2014-09-30
2718 2014-09-29 225,431,876 -2,008 88.4541 254,857,450 2014-08-31
2719 2014-09-26 225,433,884 -36,000 88.4549 254,857,450 2014-08-31
2720 2014-09-25 225,469,884 0 88.4690 254,857,450 2014-08-31
2721 2014-09-24 225,469,884 -28,220 88.4690 254,857,450 2014-08-31
2722 2014-09-23 225,498,104 0 88.4801 254,857,450 2014-08-31
2723 2014-09-22 225,498,104 1,980 88.4801 254,857,450 2014-08-31
2724 2014-09-19 225,496,124 -116,000 88.4793 254,857,450 2014-08-31
2725 2014-09-18 225,612,124 0 88.5248 254,857,450 2014-08-31
2726 2014-09-17 225,612,124 -16,004 88.5248 254,857,450 2014-08-31
2727 2014-09-16 225,628,128 306,000 88.5311 254,857,450 2014-08-31
2728 2014-09-15 225,322,128 -338,000 88.4110 254,857,450 2014-08-31
2729 2014-09-12 225,660,128 -10,000 88.5437 254,857,450 2014-08-31
2730 2014-09-11 225,670,128 -1,024,060 88.5476 254,857,450 2014-08-31
2731 2014-09-10 226,694,188 -188,000 88.9494 254,857,450 2014-08-31
2732 2014-09-08 226,882,188 481,400 89.0232 254,857,450 2014-08-31
2733 2014-09-05 226,400,788 7,200 88.8343 254,857,450 2014-08-31
2734 2014-09-04 226,393,588 0 88.8315 254,857,450 2014-08-31
2735 2014-09-03 226,393,588 -10,000 88.8315 254,857,450 2014-08-31
2736 2014-09-02 226,403,588 -60,000 88.8354 254,857,450 2014-08-31
2737 2014-09-01 226,463,588 -98,600 88.8589 254,857,450 2014-08-31
2738 2014-08-29 226,562,188 -121,600 88.8976 254,857,450 2014-07-31
2739 2014-08-28 226,683,788 -236,000 88.9453 254,857,450 2014-07-31
2740 2014-08-27 226,919,788 -592,000 89.0379 254,857,450 2014-07-31
2741 2014-08-26 227,511,788 -124,000 89.2702 254,857,450 2014-07-31
2742 2014-08-25 227,635,788 6,000 89.3189 254,857,450 2014-07-31
2743 2014-08-22 227,629,788 -40,000 89.3165 254,857,450 2014-07-31
2744 2014-08-21 227,669,788 -199,760 89.3322 254,857,450 2014-07-31
2745 2014-08-20 227,869,548 49,000 89.4106 254,857,450 2014-07-31
2746 2014-08-19 227,820,548 442,000 89.3914 254,857,450 2014-07-31
2747 2014-08-18 227,378,548 -41,160 89.2179 254,857,450 2014-07-31
2748 2014-08-15 227,419,708 -40,000 89.2341 254,857,450 2014-07-31
2749 2014-08-14 227,459,708 -246,000 89.2498 254,857,450 2014-07-31
2750 2014-08-13 227,705,708 -259,080 89.3463 254,857,450 2014-07-31
2751 2014-08-12 227,964,788 -24,000 89.4480 254,857,450 2014-07-31
2752 2014-08-11 227,988,788 -64,000 89.4574 254,857,450 2014-07-31
2753 2014-08-08 228,052,788 373,300 89.4825 254,857,450 2014-07-31
2754 2014-08-07 227,679,488 -216,000 89.3360 254,857,450 2014-07-31
2755 2014-08-06 227,895,488 -74,000 89.4208 254,857,450 2014-07-31
2756 2014-08-05 227,969,488 36,000 89.4498 254,857,450 2014-07-31
2757 2014-08-04 227,933,488 30,000 89.4357 254,857,450 2014-07-31
2758 2014-08-01 227,903,488 -540,600 89.4239 254,857,450 2014-07-31
2759 2014-07-31 228,444,088 202,040 89.6360 254,857,450 2014-07-31
2760 2014-07-30 228,242,048 29,757,400 89.5567 254,857,450 2014-07-30
2761 2014-07-29 198,484,648 -64,000 88.2635 224,877,450 2014-06-30
2762 2014-07-28 198,548,648 50,000 88.2919 224,877,450 2014-06-30
2763 2014-07-25 198,498,648 -13,500 88.2697 224,877,450 2014-06-30
2764 2014-07-24 198,512,148 73,400 88.2757 224,877,450 2014-06-30
2765 2014-07-23 198,438,748 164,000 88.2431 224,877,450 2014-06-30
2766 2014-07-22 198,274,748 214,000 88.1701 224,877,450 2014-06-30
2767 2014-07-21 198,060,748 3,000 88.0750 224,877,450 2014-06-30
2768 2014-07-18 198,057,748 0 88.0736 224,877,450 2014-06-30
2769 2014-07-17 198,057,748 0 88.0736 224,877,450 2014-06-30
2770 2014-07-16 198,057,748 600 88.0736 224,877,450 2014-06-30
2771 2014-07-15 198,057,148 0 88.0734 224,877,450 2014-06-30
2772 2014-07-14 198,057,148 -40 88.0734 224,877,450 2014-06-30
2773 2014-07-11 198,057,188 0 88.0734 224,877,450 2014-06-30
2774 2014-07-10 198,057,188 -194,000 88.0734 224,877,450 2014-06-30
2775 2014-07-09 198,251,188 296,000 88.1597 224,877,450 2014-06-30
2776 2014-07-08 197,955,188 -244,000 88.0280 224,877,450 2014-06-30
2777 2014-07-07 198,199,188 -129,000 88.1365 224,877,450 2014-06-30
2778 2014-07-04 198,328,188 136,000 88.1939 224,877,450 2014-06-30
2779 2014-07-03 198,192,188 -150,900 88.1334 224,877,450 2014-06-30
2780 2014-07-02 198,343,088 -70,000 88.2005 224,877,450 2014-06-30
2781 2014-06-30 198,413,088 -74,000 88.2317 224,877,450 2014-06-30
2782 2014-06-27 198,487,088 200,000 88.2646 224,877,450 2014-06-18
2783 2014-06-26 198,287,088 -68,000 88.1756 224,877,450 2014-06-18
2784 2014-06-25 198,355,088 -66,000 88.2059 224,877,450 2014-06-18
2785 2014-06-24 198,421,088 -155,000 88.2352 224,877,450 2014-06-18
2786 2014-06-23 198,576,088 -100,000 88.3041 224,877,450 2014-06-18
2787 2014-06-20 198,676,088 -135,992 88.3486 224,877,450 2014-06-18
2788 2014-06-19 198,812,080 -139,600 88.4091 224,877,450 2014-06-18
2789 2014-06-18 198,951,680 73,307,418 88.4712 224,877,450 2014-06-18
2790 2014-06-17 125,644,262 -86,000 83.8085 149,918,300 2014-05-31
2791 2014-06-16 125,730,262 -108,000 83.8659 149,918,300 2014-05-31
2792 2014-06-13 125,838,262 -72,000 83.9379 149,918,300 2014-05-31
2793 2014-06-12 125,910,262 -68,000 83.9859 149,918,300 2014-05-31
2794 2014-06-11 125,978,262 -121,000 84.0313 149,918,300 2014-05-31
2795 2014-06-10 126,099,262 -43,000 84.1120 149,918,300 2014-05-31
2796 2014-06-09 126,142,262 -59,000 84.1407 149,918,300 2014-05-31
2797 2014-06-06 126,201,262 3,000 84.1800 149,918,300 2014-05-31
2798 2014-06-05 126,198,262 800 84.1780 149,918,300 2014-05-31
2799 2014-06-04 126,197,462 11,040 84.1775 149,918,300 2014-05-31
2800 2014-06-03 126,186,422 -20,100 84.1701 149,918,300 2014-05-31
2801 2014-05-30 126,206,522 19,000 84.1835 149,918,300 2014-04-30
2802 2014-05-29 126,187,522 0 84.1709 149,918,300 2014-04-30
2803 2014-05-28 126,187,522 390,000 84.1709 149,918,300 2014-04-30
2804 2014-05-27 125,797,522 0 83.9107 149,918,300 2014-04-30
2805 2014-05-26 125,797,522 0 83.9107 149,918,300 2014-04-30
2806 2014-05-23 125,797,522 2,700 83.9107 149,918,300 2014-04-30
2807 2014-05-22 125,794,822 94,000 83.9089 149,918,300 2014-04-30
2808 2014-05-21 125,700,822 8,000 83.8462 149,918,300 2014-04-30
2809 2014-05-20 125,692,822 93,600 83.8409 149,918,300 2014-04-30
2810 2014-05-19 125,599,222 0 83.7784 149,918,300 2014-04-30
2811 2014-05-16 125,599,222 -2,000 83.7784 149,918,300 2014-04-30
2812 2014-05-15 125,601,222 30,000 83.7798 149,918,300 2014-04-30
2813 2014-05-14 125,571,222 -30,000 83.7598 149,918,300 2014-04-30
2814 2014-05-13 125,601,222 6,000 83.7798 149,918,300 2014-04-30
2815 2014-05-12 125,595,222 -58,000 83.7758 149,918,300 2014-04-30
2816 2014-05-10 125,653,222 0 83.8145 149,918,300 2014-04-30
2817 2014-05-09 125,653,222 -59,000 83.8145 149,918,300 2014-04-30
2818 2014-05-08 125,712,222 -48,000 83.8538 149,918,300 2014-04-30
2819 2014-05-07 125,760,222 0 83.8858 149,918,300 2014-04-30
2820 2014-05-05 125,760,222 -50,000 83.8858 149,918,300 2014-04-30
2821 2014-05-02 125,810,222 39,000 83.9192 149,918,300 2014-04-30
2822 2014-04-30 125,771,222 -139,400 83.8932 149,918,300 2014-04-30
2823 2014-04-29 125,910,622 -1,000 83.9862 149,918,300 2014-03-31
2824 2014-04-28 125,911,622 -57,620 83.9868 149,918,300 2014-03-31
2825 2014-04-25 125,969,242 116,000 84.0253 149,918,300 2014-03-31
2826 2014-04-24 125,853,242 0 83.9479 149,918,300 2014-03-31
2827 2014-04-23 125,853,242 0 83.9479 149,918,300 2014-03-31
2828 2014-04-22 125,853,242 740 83.9479 149,918,300 2014-03-31
2829 2014-04-17 125,852,502 -6,000 83.9474 149,918,300 2014-03-31
2830 2014-04-16 125,858,502 -82,000 83.9514 149,918,300 2014-03-31
2831 2014-04-15 125,940,502 3,600 84.0061 149,918,300 2014-03-31
2832 2014-04-14 125,936,902 -144,000 84.0037 149,918,300 2014-03-31
2833 2014-04-11 126,080,902 -16,000 84.0997 149,918,300 2014-03-31
2834 2014-04-10 126,096,902 -200 84.1104 149,918,300 2014-03-31
2835 2014-04-09 126,097,102 46,000 84.1105 149,918,300 2014-03-31
2836 2014-04-08 126,051,102 -571,950 84.0799 149,918,300 2014-03-31
2837 2014-04-07 126,623,052 697,000 84.4614 149,918,300 2014-03-31
2838 2014-04-04 125,926,052 -655,400 83.9965 149,918,300 2014-03-31
2839 2014-04-03 126,581,452 -54,080 84.4336 149,918,300 2014-03-31
2840 2014-04-02 126,635,532 0 84.4697 149,918,300 2014-03-31
2841 2014-04-01 126,635,532 -41,000 84.4697 149,918,300 2014-03-31
2842 2014-03-31 126,676,532 -118,000 84.4970 149,918,300 2014-03-31
2843 2014-03-28 126,794,532 0 84.5758 149,918,300 2014-02-28
2844 2014-03-27 126,794,532 -40,000 84.5758 149,918,300 2014-02-28
2845 2014-03-26 126,834,532 1,159,980 84.6024 149,918,300 2014-02-28
2846 2014-03-25 125,674,552 30,000 83.8287 149,918,300 2014-02-28
2847 2014-03-24 125,644,552 4,176 83.8087 149,918,300 2014-02-28
2848 2014-03-21 125,640,376 -17,000 83.8059 149,918,300 2014-02-28
2849 2014-03-20 125,657,376 -34,000 83.8172 149,918,300 2014-02-28
2850 2014-03-19 125,691,376 -36,000 83.8399 149,918,300 2014-02-28
2851 2014-03-18 125,727,376 -105,980 83.8639 149,918,300 2014-02-28
2852 2014-03-17 125,833,356 -10,256 83.9346 149,918,300 2014-02-28
2853 2014-03-14 125,843,612 260,400 83.9415 149,918,300 2014-02-28
2854 2014-03-13 125,583,212 -312,000 83.7678 149,918,300 2014-02-28
2855 2014-03-12 125,895,212 -234,000 83.9759 149,918,300 2014-02-28
2856 2014-03-11 126,129,212 400 84.1320 149,918,300 2014-02-28
2857 2014-03-10 126,128,812 4,000 84.1317 149,918,300 2014-02-28
2858 2014-03-07 126,124,812 0 84.1290 149,918,300 2014-02-28
2859 2014-03-06 126,124,812 -9,900 84.1290 149,918,300 2014-02-28
2860 2014-03-05 126,134,712 -3,800 84.1356 149,918,300 2014-02-28
2861 2014-03-04 126,138,512 -200 84.1382 149,918,300 2014-02-28
2862 2014-03-03 126,138,712 -2,000 84.1383 149,918,300 2014-02-28
2863 2014-02-28 126,140,712 -6,000 84.1396 149,918,300 2014-02-28
2864 2014-02-27 126,146,712 -10,000 84.1436 149,918,300 2014-02-11
2865 2014-02-26 126,156,712 -6,000 84.1503 149,918,300 2014-02-11
2866 2014-02-25 126,162,712 200 84.1543 149,918,300 2014-02-11
2867 2014-02-24 126,162,512 0 84.1542 149,918,300 2014-02-11
2868 2014-02-21 126,162,512 0 84.1542 149,918,300 2014-02-11
2869 2014-02-20 126,162,512 0 84.1542 149,918,300 2014-02-11
2870 2014-02-19 126,162,512 -12,000 84.1542 149,918,300 2014-02-11
2871 2014-02-18 126,174,512 -2,400 84.1622 149,918,300 2014-02-11
2872 2014-02-17 126,176,912 -5,550 84.1638 149,918,300 2014-02-11
2873 2014-02-14 126,182,462 10,000 84.1675 149,918,300 2014-02-11
2874 2014-02-13 126,172,462 86,000 84.1608 149,918,300 2014-02-11
2875 2014-02-12 126,086,462 24,996,000 84.1034 149,918,300 2014-02-11
2876 2014-02-11 101,090,462 12,000 67.4304 149,918,300 2014-02-11
2877 2014-02-10 101,078,462 10,000 80.9066 124,932,300 2014-01-31
2878 2014-02-07 101,068,462 0 80.8986 124,932,300 2014-01-31
2879 2014-02-06 101,068,462 0 80.8986 124,932,300 2014-01-31
2880 2014-02-05 101,068,462 -183,800 80.8986 124,932,300 2014-01-31
2881 2014-02-04 101,252,262 20,000 81.0457 124,932,300 2014-01-31
2882 2014-01-30 101,232,262 0 81.0297 124,932,300 2013-12-31
2883 2014-01-29 101,232,262 356,000 81.0297 124,932,300 2013-12-31
2884 2014-01-28 100,876,262 50,000 80.7447 124,932,300 2013-12-31
2885 2014-01-27 100,826,262 -30,000 80.7047 124,932,300 2013-12-31
2886 2014-01-24 100,856,262 0 80.7287 124,932,300 2013-12-31
2887 2014-01-23 100,856,262 56,400 80.7287 124,932,300 2013-12-31
2888 2014-01-22 100,799,862 0 80.6836 124,932,300 2013-12-31
2889 2014-01-21 100,799,862 7,000 80.6836 124,932,300 2013-12-31
2890 2014-01-20 100,792,862 70,000 80.6780 124,932,300 2013-12-31
2891 2014-01-17 100,722,862 0 80.6220 124,932,300 2013-12-31
2892 2014-01-16 100,722,862 22,000 80.6220 124,932,300 2013-12-31
2893 2014-01-15 100,700,862 54,000 80.6043 124,932,300 2013-12-31
2894 2014-01-14 100,646,862 2,060 80.5611 124,932,300 2013-12-31
2895 2014-01-13 100,644,802 -994,000 80.5595 124,932,300 2013-12-31
2896 2014-01-10 101,638,802 0 81.3551 124,932,300 2013-12-31
2897 2014-01-09 101,638,802 960 81.3551 124,932,300 2013-12-31
2898 2014-01-08 101,637,842 20,800 81.3543 124,932,300 2013-12-31
2899 2014-01-07 101,617,042 24,000 81.3377 124,932,300 2013-12-31
2900 2014-01-06 101,593,042 40 81.3185 124,932,300 2013-12-31
2901 2014-01-03 101,593,002 164,200 81.3184 124,932,300 2013-12-31
2902 2014-01-02 101,428,802 712,000 81.1870 124,932,300 2013-12-31
2903 2013-12-31 100,716,802 0 80.6171 124,932,300 2013-12-31
2904 2013-12-30 100,716,802 22,040 80.6171 124,932,300 2013-11-30
2905 2013-12-27 100,694,762 80,000 80.5995 124,932,300 2013-11-30
2906 2013-12-24 100,614,762 0 80.5354 124,932,300 2013-11-30
2907 2013-12-23 100,614,762 1,200 80.5354 124,932,300 2013-11-30
2908 2013-12-20 100,613,562 -240,000 80.5345 124,932,300 2013-11-30
2909 2013-12-19 100,853,562 23,000 80.7266 124,932,300 2013-11-30
2910 2013-12-18 100,830,562 31,200 80.7082 124,932,300 2013-11-30
2911 2013-12-17 100,799,362 10,000 80.6832 124,932,300 2013-11-30
2912 2013-12-16 100,789,362 10,000 80.6752 124,932,300 2013-11-30
2913 2013-12-13 100,779,362 33,700 80.6672 124,932,300 2013-11-30
2914 2013-12-12 100,745,662 -11,800 80.6402 124,932,300 2013-11-30
2915 2013-12-11 100,757,462 0 80.6496 124,932,300 2013-11-30
2916 2013-12-10 100,757,462 8,000 80.6496 124,932,300 2013-11-30
2917 2013-12-09 100,749,462 12 80.6432 124,932,300 2013-11-30
2918 2013-12-06 100,749,450 0 80.6432 124,932,300 2013-11-30
2919 2013-12-05 100,749,450 600 80.6432 124,932,300 2013-11-30
2920 2013-12-04 100,748,850 0 80.6428 124,932,300 2013-11-30
2921 2013-12-03 100,748,850 4,000 80.6428 124,932,300 2013-11-30
2922 2013-12-02 100,744,850 0 80.6396 124,932,300 2013-11-30
2923 2013-11-29 100,744,850 0 80.6396 124,932,300 2013-10-31
2924 2013-11-28 100,744,850 400 80.6396 124,932,300 2013-10-31
2925 2013-11-27 100,744,450 3,400 80.6392 124,932,300 2013-10-31
2926 2013-11-26 100,741,050 20,000 80.6365 124,932,300 2013-10-31
2927 2013-11-25 100,721,050 -3,700 80.6205 124,932,300 2013-10-31
2928 2013-11-22 100,724,750 28,600 80.6235 124,932,300 2013-10-31
2929 2013-11-21 100,696,150 -1,500 80.6006 124,932,300 2013-10-31
2930 2013-11-20 100,697,650 108,200 80.6018 124,932,300 2013-10-31
2931 2013-11-19 100,589,450 30,000 80.5152 124,932,300 2013-10-31
2932 2013-11-18 100,559,450 0 80.4912 124,932,300 2013-10-31
2933 2013-11-15 100,559,450 60,000 80.4912 124,932,300 2013-10-31
2934 2013-11-14 100,499,450 0 80.4431 124,932,300 2013-10-31
2935 2013-11-13 100,499,450 4,000 80.4431 124,932,300 2013-10-31
2936 2013-11-12 100,495,450 598,000 80.4399 124,932,300 2013-10-31
2937 2013-11-11 99,897,450 0 79.9613 124,932,300 2013-10-31
2938 2013-11-08 99,897,450 72,800 79.9613 124,932,300 2013-10-31
2939 2013-11-07 99,824,650 256,000 79.9030 124,932,300 2013-10-31
2940 2013-11-06 99,568,650 0 79.6981 124,932,300 2013-10-31
2941 2013-11-05 99,568,650 30,000 79.6981 124,932,300 2013-10-31
2942 2013-11-04 99,538,650 -20,000 79.6741 124,932,300 2013-10-31
2943 2013-11-01 99,558,650 1,000 79.6901 124,932,300 2013-10-31
2944 2013-10-31 99,557,650 284,000 79.6893 124,932,300 2013-10-31
2945 2013-10-30 99,273,650 17,000 79.4620 124,932,300 2013-09-30
2946 2013-10-29 99,256,650 2,800 79.4483 124,932,300 2013-09-30
2947 2013-10-28 99,253,850 29,000 79.4461 124,932,300 2013-09-30
2948 2013-10-25 99,224,850 149,140 79.4229 124,932,300 2013-09-30
2949 2013-10-24 99,075,710 1,100 79.3035 124,932,300 2013-09-30
2950 2013-10-23 99,074,610 26,000 79.3026 124,932,300 2013-09-30
2951 2013-10-22 99,048,610 4,800 79.2818 124,932,300 2013-09-30
2952 2013-10-21 99,043,810 0 79.2780 124,932,300 2013-09-30
2953 2013-10-18 99,043,810 14,000 79.2780 124,932,300 2013-09-30
2954 2013-10-17 99,029,810 278,200 79.2668 124,932,300 2013-09-30
2955 2013-10-16 98,751,610 1,000 79.0441 124,932,300 2013-09-30
2956 2013-10-15 98,750,610 7,240 79.0433 124,932,300 2013-09-30
2957 2013-10-11 98,743,370 772,900 79.0375 124,932,300 2013-09-30
2958 2013-10-10 97,970,470 26,000 78.4188 124,932,300 2013-09-30
2959 2013-10-09 97,944,470 -18,000 78.3980 124,932,300 2013-09-30
2960 2013-10-08 97,962,470 6,060 78.4124 124,932,300 2013-09-30
2961 2013-10-07 97,956,410 5,400 78.4076 124,932,300 2013-09-30
2962 2013-10-04 97,951,010 4,008 78.4033 124,932,300 2013-09-30
2963 2013-10-03 97,947,002 18,000 78.4001 124,932,300 2013-09-30
2964 2013-10-02 97,929,002 0 78.3857 124,932,300 2013-09-30
2965 2013-09-30 97,929,002 2,100 78.3857 124,932,300 2013-09-30
2966 2013-09-27 97,926,902 400 78.3840 124,932,300 2013-08-31
2967 2013-09-26 97,926,502 -2,960 78.3837 124,932,300 2013-08-31
2968 2013-09-25 97,929,462 0 78.3860 124,932,300 2013-08-31
2969 2013-09-24 97,929,462 6,040 78.3860 124,932,300 2013-08-31
2970 2013-09-23 97,923,422 68,000 78.3812 124,932,300 2013-08-31
2971 2013-09-19 97,855,422 120,000 78.3268 124,932,300 2013-08-31
2972 2013-09-18 97,735,422 0 78.2307 124,932,300 2013-08-31
2973 2013-09-17 97,735,422 872 78.2307 124,932,300 2013-08-31
2974 2013-09-16 97,734,550 9,200 78.2300 124,932,300 2013-08-31
2975 2013-09-13 97,725,350 20 78.2226 124,932,300 2013-08-31
2976 2013-09-12 97,725,330 0 78.2226 124,932,300 2013-08-31
2977 2013-09-11 97,725,330 6,700 78.2226 124,932,300 2013-08-31
2978 2013-09-10 97,718,630 8,000 78.2173 124,932,300 2013-08-31
2979 2013-09-09 97,710,630 49,400 78.2109 124,932,300 2013-08-31
2980 2013-09-06 97,661,230 0 78.1713 124,932,300 2013-08-31
2981 2013-09-05 97,661,230 -2,004 78.1713 124,932,300 2013-08-31
2982 2013-09-04 97,663,234 -2,000 78.1729 124,932,300 2013-08-31
2983 2013-09-03 97,665,234 122,000 78.1745 124,932,300 2013-08-31
2984 2013-09-02 97,543,234 2,000 78.0769 124,932,300 2013-08-31
2985 2013-08-30 97,541,234 -400 78.0753 124,932,300 2013-07-31
2986 2013-08-29 97,541,634 10,000 78.0756 124,932,300 2013-07-31
2987 2013-08-28 97,531,634 134,000 78.0676 124,932,300 2013-07-31
2988 2013-08-27 97,397,634 0 77.9603 124,932,300 2013-07-31
2989 2013-08-26 97,397,634 48,000 77.9603 124,932,300 2013-07-31
2990 2013-08-23 97,349,634 -30,000 77.9219 124,932,300 2013-07-31
2991 2013-08-22 97,379,634 662,000 77.9459 124,932,300 2013-07-31
2992 2013-08-21 96,717,634 400 77.4160 124,932,300 2013-07-31
2993 2013-08-20 96,717,234 200,000 77.4157 124,932,300 2013-07-31
2994 2013-08-19 96,517,234 0 77.2556 124,932,300 2013-07-31
2995 2013-08-16 96,517,234 0 77.2556 124,932,300 2013-07-31
2996 2013-08-15 96,517,234 20,000 77.2556 124,932,300 2013-07-31
2997 2013-08-14 96,497,234 0 77.2396 124,932,300 2013-07-31
2998 2013-08-13 96,497,234 1,195,000 77.2396 124,932,300 2013-07-31
2999 2013-08-12 95,302,234 4,400 76.2831 124,932,300 2013-07-31
3000 2013-08-09 95,297,834 46,000 76.2796 124,932,300 2013-07-31
3001 2013-08-08 95,251,834 0 76.2428 124,932,300 2013-07-31
3002 2013-08-07 95,251,834 11,980 76.2428 124,932,300 2013-07-31
3003 2013-08-06 95,239,854 4,000 76.2332 124,932,300 2013-07-31
3004 2013-08-05 95,235,854 0 76.2300 124,932,300 2013-07-31
3005 2013-08-02 95,235,854 0 76.2300 124,932,300 2013-07-31
3006 2013-08-01 95,235,854 0 76.2300 124,932,300 2013-07-31
3007 2013-07-31 95,235,854 -28 76.2300 124,932,300 2013-07-31
3008 2013-07-30 95,235,882 30,000 76.2300 124,932,300 2013-06-30
3009 2013-07-29 95,205,882 0 76.2060 124,932,300 2013-06-30
3010 2013-07-26 95,205,882 -2,000 76.2060 124,932,300 2013-06-30
3011 2013-07-25 95,207,882 2,600 76.2076 124,932,300 2013-06-30
3012 2013-07-24 95,205,282 13,000 76.2055 124,932,300 2013-06-30
3013 2013-07-23 95,192,282 0 76.1951 124,932,300 2013-06-30
3014 2013-07-22 95,192,282 8,000 76.1951 124,932,300 2013-06-30
3015 2013-07-19 95,184,282 1,400 76.1887 124,932,300 2013-06-30
3016 2013-07-18 95,182,882 110,000 76.1876 124,932,300 2013-06-30
3017 2013-07-17 95,072,882 6,140 76.0995 124,932,300 2013-06-30
3018 2013-07-16 95,066,742 0 76.0946 124,932,300 2013-06-30
3019 2013-07-15 95,066,742 -4,600 76.0946 124,932,300 2013-06-30
3020 2013-07-12 95,071,342 -4,000 76.0983 124,932,300 2013-06-30
3021 2013-07-11 95,075,342 -6,000 76.1015 124,932,300 2013-06-30
3022 2013-07-10 95,081,342 26,000 76.1063 124,932,300 2013-06-30
3023 2013-07-09 95,055,342 122,000 76.0855 124,932,300 2013-06-30
3024 2013-07-08 94,933,342 -26,000 75.9878 124,932,300 2013-06-30
3025 2013-07-05 94,959,342 -116,000 76.0086 124,932,300 2013-06-30
3026 2013-07-04 95,075,342 -48,000 76.1015 124,932,300 2013-06-30
3027 2013-07-03 95,123,342 0 76.1399 124,932,300 2013-06-30
3028 2013-07-02 95,123,342 0 76.1399 124,932,300 2013-06-30
3029 2013-06-28 95,123,342 16,000 76.1399 124,932,300 2013-05-31
3030 2013-06-27 95,107,342 -40 76.1271 124,932,300 2013-05-31
3031 2013-06-26 95,107,382 3,000 76.1271 124,932,300 2013-05-31
3032 2013-06-25 95,104,382 0 76.1247 124,932,300 2013-05-31
3033 2013-06-24 95,104,382 12,000 76.1247 124,932,300 2013-05-31
3034 2013-06-21 95,092,382 478,000 76.1151 124,932,300 2013-05-31
3035 2013-06-20 94,614,382 0 75.7325 124,932,300 2013-05-31
3036 2013-06-19 94,614,382 0 75.7325 124,932,300 2013-05-31
3037 2013-06-18 94,614,382 0 75.7325 124,932,300 2013-05-31
3038 2013-06-17 94,614,382 0 75.7325 124,932,300 2013-05-31
3039 2013-06-14 94,614,382 0 75.7325 124,932,300 2013-05-31
3040 2013-06-13 94,614,382 -20 75.7325 124,932,300 2013-05-31
3041 2013-06-11 94,614,402 400,000 75.7325 124,932,300 2013-05-31
3042 2013-06-10 94,214,402 27,400 75.4124 124,932,300 2013-05-31
3043 2013-06-07 94,187,002 0 75.3904 124,932,300 2013-05-31
3044 2013-06-06 94,187,002 6,000 75.3904 124,932,300 2013-05-31
3045 2013-06-05 94,181,002 0 75.3856 124,932,300 2013-05-31
3046 2013-06-04 94,181,002 400 75.3856 124,932,300 2013-05-31
3047 2013-06-03 94,180,602 0 75.3853 124,932,300 2013-05-31
3048 2013-05-31 94,180,602 22,000 75.3853 124,932,300 2013-05-31
3049 2013-05-30 94,158,602 100,800 75.3677 124,932,300 2013-04-30
3050 2013-05-29 94,057,802 8,000 75.2870 124,932,300 2013-04-30
3051 2013-05-28 94,049,802 26,800 75.2806 124,932,300 2013-04-30
3052 2013-05-27 94,023,002 0 75.2592 124,932,300 2013-04-30
3053 2013-05-24 94,023,002 0 75.2592 124,932,300 2013-04-30
3054 2013-05-23 94,023,002 400 75.2592 124,932,300 2013-04-30
3055 2013-05-22 94,022,602 0 75.2588 124,932,300 2013-04-30
3056 2013-05-21 94,022,602 40,480 75.2588 124,932,300 2013-04-30
3057 2013-05-20 93,982,122 200 75.2264 124,932,300 2013-04-30
3058 2013-05-16 93,981,922 4,600 75.2263 124,932,300 2013-04-30
3059 2013-05-15 93,977,322 600 75.2226 124,932,300 2013-04-30
3060 2013-05-14 93,976,722 6,400 75.2221 124,932,300 2013-04-30
3061 2013-05-13 93,970,322 0 75.2170 124,932,300 2013-04-30
3062 2013-05-10 93,970,322 12,000 75.2170 124,932,300 2013-04-30
3063 2013-05-09 93,958,322 0 75.2074 124,932,300 2013-04-30
3064 2013-05-08 93,958,322 -2,000 75.2074 124,932,300 2013-04-30
3065 2013-05-07 93,960,322 0 75.2090 124,932,300 2013-04-30
3066 2013-05-06 93,960,322 0 75.2090 124,932,300 2013-04-30
3067 2013-05-03 93,960,322 0 75.2090 124,932,300 2013-04-30
3068 2013-05-02 93,960,322 -2,000 75.2090 124,932,300 2013-04-30
3069 2013-04-30 93,962,322 0 75.2106 124,932,300 2013-04-30
3070 2013-04-29 93,962,322 152,000 75.2106 124,932,300 2013-03-31
3071 2013-04-26 93,810,322 60,000 75.0889 124,932,300 2013-03-31
3072 2013-04-25 93,750,322 0 75.0409 124,932,300 2013-03-31
3073 2013-04-24 93,750,322 0 75.0409 124,932,300 2013-03-31
3074 2013-04-23 93,750,322 -29,000 75.0409 124,932,300 2013-03-31
3075 2013-04-22 93,779,322 0 75.0641 124,932,300 2013-03-31
3076 2013-04-19 93,779,322 -2,000 75.0641 124,932,300 2013-03-31
3077 2013-04-18 93,781,322 0 75.0657 124,932,300 2013-03-31
3078 2013-04-17 93,781,322 0 75.0657 124,932,300 2013-03-31
3079 2013-04-16 93,781,322 0 75.0657 124,932,300 2013-03-31
3080 2013-04-15 93,781,322 -49,464 75.0657 124,932,300 2013-03-31
3081 2013-04-12 93,830,786 3,000 75.1053 124,932,300 2013-03-31
3082 2013-04-11 93,827,786 0 75.1029 124,932,300 2013-03-31
3083 2013-04-10 93,827,786 40,720 75.1029 124,932,300 2013-03-31
3084 2013-04-09 93,787,066 59,944 75.0703 124,932,300 2013-03-31
3085 2013-04-08 93,727,122 50,400 75.0223 124,932,300 2013-03-31
3086 2013-04-05 93,676,722 2,000 74.9820 124,932,300 2013-03-31
3087 2013-04-03 93,674,722 6,000 74.9804 124,932,300 2013-03-31
3088 2013-04-02 93,668,722 0 74.9756 124,932,300 2013-03-31
3089 2013-03-28 93,668,722 4,132 74.9756 124,932,300 2013-02-28
3090 2013-03-27 93,664,590 -60 74.9723 124,932,300 2013-02-28
3091 2013-03-26 93,664,650 0 74.9723 124,932,300 2013-02-28
3092 2013-03-25 93,664,650 0 74.9723 124,932,300 2013-02-28
3093 2013-03-22 93,664,650 -20,000 74.9723 124,932,300 2013-02-28
3094 2013-03-21 93,684,650 -4,000 74.9883 124,932,300 2013-02-28
3095 2013-03-20 93,688,650 -120 74.9915 124,932,300 2013-02-28
3096 2013-03-19 93,688,770 -12,000 74.9916 124,932,300 2013-02-28
3097 2013-03-18 93,700,770 70,000 75.0012 124,932,300 2013-02-28
3098 2013-03-15 93,630,770 226,000 74.9452 124,932,300 2013-02-28
3099 2013-03-14 93,404,770 4,000 74.7643 124,932,300 2013-02-28
3100 2013-03-13 93,400,770 40,000 74.7611 124,932,300 2013-02-28
3101 2013-03-12 93,360,770 -12 74.7291 124,932,300 2013-02-28
3102 2013-03-11 93,360,782 -30,000 74.7291 124,932,300 2013-02-28
3103 2013-03-08 93,390,782 260 74.7531 124,932,300 2013-02-28
3104 2013-03-07 93,390,522 0 74.7529 124,932,300 2013-02-28
3105 2013-03-06 93,390,522 0 74.7529 124,932,300 2013-02-28
3106 2013-03-05 93,390,522 0 74.7529 124,932,300 2013-02-28
3107 2013-03-04 93,390,522 -3,600 74.7529 124,932,300 2013-02-28
3108 2013-03-01 93,394,122 0 74.7558 124,932,300 2013-02-28
3109 2013-02-28 93,394,122 0 74.7558 124,932,300 2013-02-28
3110 2013-02-27 93,394,122 0 74.7558 124,932,300 2013-01-31
3111 2013-02-26 93,394,122 1,000 74.7558 124,932,300 2013-01-31
3112 2013-02-25 93,393,122 1,000 74.7550 124,932,300 2013-01-31
3113 2013-02-22 93,392,122 0 74.7542 124,932,300 2013-01-31
3114 2013-02-21 93,392,122 0 74.7542 124,932,300 2013-01-31
3115 2013-02-20 93,392,122 0 74.7542 124,932,300 2013-01-31
3116 2013-02-19 93,392,122 0 74.7542 124,932,300 2013-01-31
3117 2013-02-18 93,392,122 400 74.7542 124,932,300 2013-01-31
3118 2013-02-15 93,391,722 -12 74.7539 124,932,300 2013-01-31
3119 2013-02-14 93,391,734 0 74.7539 124,932,300 2013-01-31
3120 2013-02-08 93,391,734 -2,000 74.7539 124,932,300 2013-01-31
3121 2013-02-07 93,393,734 400 74.7555 124,932,300 2013-01-31
3122 2013-02-06 93,393,334 6,400 74.7552 124,932,300 2013-01-31
3123 2013-02-05 93,386,934 0 74.7500 124,932,300 2013-01-31
3124 2013-02-04 93,386,934 -12,000 74.7500 124,932,300 2013-01-31
3125 2013-02-01 93,398,934 0 74.7596 124,932,300 2013-01-31
3126 2013-01-31 93,398,934 -260 74.7596 124,932,300 2013-01-31
3127 2013-01-30 93,399,194 -20,000 74.7598 124,932,300 2012-12-31
3128 2013-01-29 93,419,194 0 74.7759 124,932,300 2012-12-31
3129 2013-01-28 93,419,194 4,640 74.7759 124,932,300 2012-12-31
3130 2013-01-25 93,414,554 -37,800 74.7721 124,932,300 2012-12-31
3131 2013-01-24 93,452,354 310,600 74.8024 124,932,300 2012-12-31
3132 2013-01-23 93,141,754 0 74.5538 124,932,300 2012-12-31
3133 2013-01-22 93,141,754 -20,000 74.5538 124,932,300 2012-12-31
3134 2013-01-21 93,161,754 0 74.5698 124,932,300 2012-12-31
3135 2013-01-18 93,161,754 800 74.5698 124,932,300 2012-12-31
3136 2013-01-17 93,160,954 0 74.5691 124,932,300 2012-12-31
3137 2013-01-16 93,160,954 -2,000 74.5691 124,932,300 2012-12-31
3138 2013-01-15 93,162,954 3,400 74.5708 124,932,300 2012-12-31
3139 2013-01-14 93,159,554 -23,748 74.5680 124,932,300 2012-12-31
3140 2013-01-11 93,183,302 85,200 74.5870 124,932,300 2012-12-31
3141 2013-01-10 93,098,102 2,200 74.5188 124,932,300 2012-12-31
3142 2013-01-09 93,095,902 38,000 74.5171 124,932,300 2012-12-31
3143 2013-01-08 93,057,902 143,000 74.4867 124,932,300 2012-12-31
3144 2013-01-07 92,914,902 3,600 74.3722 124,932,300 2012-12-31
3145 2013-01-04 92,911,302 -38,200 74.3693 124,932,300 2012-12-31
3146 2013-01-03 92,949,502 -26,000 74.3999 124,932,300 2012-12-31
3147 2013-01-02 92,975,502 20,000 74.4207 124,932,300 2012-12-31
3148 2012-12-31 92,955,502 0 74.4047 124,932,300 2012-12-31
3149 2012-12-28 92,955,502 7,000 74.4047 124,932,300 2012-11-30
3150 2012-12-27 92,948,502 -30,364 74.3991 124,932,300 2012-11-30
3151 2012-12-24 92,978,866 0 74.4234 124,932,300 2012-11-30
3152 2012-12-21 92,978,866 0 74.4234 124,932,300 2012-11-30
3153 2012-12-20 92,978,866 0 74.4234 124,932,300 2012-11-30
3154 2012-12-19 92,978,866 -34,000 74.4234 124,932,300 2012-11-30
3155 2012-12-18 93,012,866 -30,000 74.4506 124,932,300 2012-11-30
3156 2012-12-17 93,042,866 0 74.4746 124,932,300 2012-11-30
3157 2012-12-14 93,042,866 0 74.4746 124,932,300 2012-11-30
3158 2012-12-13 93,042,866 -27,200 74.4746 124,932,300 2012-11-30
3159 2012-12-12 93,070,066 -19,980 74.4964 124,932,300 2012-11-30
3160 2012-12-11 93,090,046 -6,000 74.5124 124,932,300 2012-11-30
3161 2012-12-10 93,096,046 46,000 74.5172 124,932,300 2012-11-30
3162 2012-12-07 93,050,046 -10,000 74.4804 124,932,300 2012-11-30
3163 2012-12-06 93,060,046 -40 74.4884 124,932,300 2012-11-30
3164 2012-12-05 93,060,086 4,000 74.4884 124,932,300 2012-11-30
3165 2012-12-04 93,056,086 4,200 74.4852 124,932,300 2012-11-30
3166 2012-12-03 93,051,886 50,000 74.4818 124,932,300 2012-11-30
3167 2012-11-30 93,001,886 -2,000 74.4418 124,932,300 2012-11-30
3168 2012-11-29 93,003,886 0 74.4434 124,932,300 2012-10-31
3169 2012-11-28 93,003,886 0 74.4434 124,932,300 2012-10-31
3170 2012-11-27 93,003,886 0 74.4434 124,932,300 2012-10-31
3171 2012-11-26 93,003,886 -20 74.4434 124,932,300 2012-10-31
3172 2012-11-23 93,003,906 20,000 74.4434 124,932,300 2012-10-31
3173 2012-11-22 92,983,906 0 74.4274 124,932,300 2012-10-31
3174 2012-11-21 92,983,906 0 74.4274 124,932,300 2012-10-31
3175 2012-11-20 92,983,906 -30,000 74.4274 124,932,300 2012-10-31
3176 2012-11-19 93,013,906 0 74.4514 124,932,300 2012-10-31
3177 2012-11-16 93,013,906 -2,000 74.4514 124,932,300 2012-10-31
3178 2012-11-15 93,015,906 0 74.4530 124,932,300 2012-10-31
3179 2012-11-14 93,015,906 1,900 74.4530 124,932,300 2012-10-31
3180 2012-11-13 93,014,006 0 74.4515 124,932,300 2012-10-31
3181 2012-11-12 93,014,006 0 74.4515 124,932,300 2012-10-31
3182 2012-11-09 93,014,006 2,000 74.4515 124,932,300 2012-10-31
3183 2012-11-08 93,012,006 0 74.4499 124,932,300 2012-10-31
3184 2012-11-07 93,012,006 3,880 74.4499 124,932,300 2012-10-31
3185 2012-11-06 93,008,126 6,000 74.4468 124,932,300 2012-10-31
3186 2012-11-05 93,002,126 -165,840 74.4420 124,932,300 2012-10-31
3187 2012-11-02 93,167,966 95,800 74.5748 124,932,300 2012-10-31
3188 2012-11-01 93,072,166 8,000 74.4981 124,932,300 2012-10-31
3189 2012-10-31 93,064,166 0 74.4917 124,932,300 2012-10-31
3190 2012-10-30 93,064,166 -6,000 74.4917 124,932,300 2012-09-30
3191 2012-10-29 93,070,166 -4,000 74.4965 124,932,300 2012-09-30
3192 2012-10-26 93,074,166 444 74.4997 124,932,300 2012-09-30
3193 2012-10-25 93,073,722 0 74.4993 124,932,300 2012-09-30
3194 2012-10-24 93,073,722 0 74.4993 124,932,300 2012-09-30
3195 2012-10-22 93,073,722 -4,000 74.4993 124,932,300 2012-09-30
3196 2012-10-19 93,077,722 11,200 74.5025 124,932,300 2012-09-30
3197 2012-10-18 93,066,522 0 74.4936 124,932,300 2012-09-30
3198 2012-10-17 93,066,522 0 74.4936 124,932,300 2012-09-30
3199 2012-10-16 93,066,522 0 74.4936 124,932,300 2012-09-30
3200 2012-10-15 93,066,522 -4,200 74.4936 124,932,300 2012-09-30
3201 2012-10-12 93,070,722 0 74.4969 124,932,300 2012-09-30
3202 2012-10-11 93,070,722 10,000 74.4969 124,932,300 2012-09-30
3203 2012-10-10 93,060,722 4,000 74.4889 124,932,300 2012-09-30
3204 2012-10-09 93,056,722 -2,000 74.4857 124,932,300 2012-09-30
3205 2012-10-08 93,058,722 140 74.4873 124,932,300 2012-09-30
3206 2012-10-05 93,058,582 0 74.4872 124,932,300 2012-09-30
3207 2012-10-04 93,058,582 -5,880 74.4872 124,932,300 2012-09-30
3208 2012-10-03 93,064,462 0 74.4919 124,932,300 2012-09-30
3209 2012-09-28 93,064,462 0 74.4919 124,932,300 2012-08-31
3210 2012-09-27 93,064,462 200 74.4919 124,932,300 2012-08-31
3211 2012-09-26 93,064,262 -1,600 74.4918 124,932,300 2012-08-31
3212 2012-09-25 93,065,862 0 74.4930 124,932,300 2012-08-31
3213 2012-09-24 93,065,862 0 74.4930 124,932,300 2012-08-31
3214 2012-09-21 93,065,862 42,000 74.4930 124,932,300 2012-08-31
3215 2012-09-20 93,023,862 0 74.4594 124,932,300 2012-08-31
3216 2012-09-19 93,023,862 0 74.4594 124,932,300 2012-08-31
3217 2012-09-18 93,023,862 -288 74.4594 124,932,300 2012-08-31
3218 2012-09-17 93,024,150 0 74.4596 124,932,300 2012-08-31
3219 2012-09-14 93,024,150 -100 74.4596 124,932,300 2012-08-31
3220 2012-09-13 93,024,250 800 74.4597 124,932,300 2012-08-31
3221 2012-09-12 93,023,450 0 74.4591 124,932,300 2012-08-31
3222 2012-09-11 93,023,450 0 74.4591 124,932,300 2012-08-31
3223 2012-09-10 93,023,450 -788,000 74.4591 124,932,300 2012-08-31
3224 2012-09-07 93,811,450 0 75.0898 124,932,300 2012-08-31
3225 2012-09-06 93,811,450 0 75.0898 124,932,300 2012-08-31
3226 2012-09-05 93,811,450 0 75.0898 124,932,300 2012-08-31
3227 2012-09-04 93,811,450 -62,000 75.0898 124,932,300 2012-08-31
3228 2012-09-03 93,873,450 0 75.1395 124,932,300 2012-08-31
3229 2012-08-31 93,873,450 0 75.1395 124,932,300 2012-08-31
3230 2012-08-30 93,873,450 0 75.1395 124,932,300 2012-07-31
3231 2012-08-29 93,873,450 0 75.1395 124,932,300 2012-07-31
3232 2012-08-28 93,873,450 0 75.1395 124,932,300 2012-07-31
3233 2012-08-27 93,873,450 16,000 75.1395 124,932,300 2012-07-31
3234 2012-08-24 93,857,450 0 75.1266 124,932,300 2012-07-31
3235 2012-08-23 93,857,450 60,000 75.1266 124,932,300 2012-07-31
3236 2012-08-22 93,797,450 0 75.0786 124,932,300 2012-07-31
3237 2012-08-21 93,797,450 -16,000 75.0786 124,932,300 2012-07-31
3238 2012-08-20 93,813,450 400 75.0914 124,932,300 2012-07-31
3239 2012-08-17 93,813,050 0 75.0911 124,932,300 2012-07-31
3240 2012-08-16 93,813,050 0 75.0911 124,932,300 2012-07-31
3241 2012-08-15 93,813,050 73,232 75.0911 124,932,300 2012-07-31
3242 2012-08-14 93,739,818 200 75.0325 124,932,300 2012-07-31
3243 2012-08-13 93,739,618 268,000 75.0323 124,932,300 2012-07-31
3244 2012-08-10 93,471,618 1,400 74.8178 124,932,300 2012-07-31
3245 2012-08-09 93,470,218 0 74.8167 124,932,300 2012-07-31
3246 2012-08-08 93,470,218 0 74.8167 124,932,300 2012-07-31
3247 2012-08-07 93,470,218 0 74.8167 124,932,300 2012-07-31
3248 2012-08-06 93,470,218 39,880 74.8167 124,932,300 2012-07-31
3249 2012-08-03 93,430,338 0 74.7848 124,932,300 2012-07-31
3250 2012-08-02 93,430,338 0 74.7848 124,932,300 2012-07-31
3251 2012-08-01 93,430,338 4,000 74.7848 124,932,300 2012-07-31
3252 2012-07-31 93,426,338 1,098,000 74.7816 124,932,300 2012-07-31
3253 2012-07-30 92,328,338 0 73.9027 124,932,300 2012-06-30
3254 2012-07-27 92,328,338 0 73.9027 124,932,300 2012-06-30
3255 2012-07-26 92,328,338 0 73.9027 124,932,300 2012-06-30
3256 2012-07-25 92,328,338 -10,000 73.9027 124,932,300 2012-06-30
3257 2012-07-24 92,338,338 0 73.9107 124,932,300 2012-06-30
3258 2012-07-23 92,338,338 0 73.9107 124,932,300 2012-06-30
3259 2012-07-20 92,338,338 40,000 73.9107 124,932,300 2012-06-30
3260 2012-07-19 92,298,338 12,200 73.8787 124,932,300 2012-06-30
3261 2012-07-18 92,286,138 0 73.8689 124,932,300 2012-06-30
3262 2012-07-17 92,286,138 -2,000 73.8689 124,932,300 2012-06-30
3263 2012-07-16 92,288,138 10,000 73.8705 124,932,300 2012-06-30
3264 2012-07-13 92,278,138 10,000 73.8625 124,932,300 2012-06-30
3265 2012-07-12 92,268,138 -3,960 73.8545 124,932,300 2012-06-30
3266 2012-07-11 92,272,098 0 73.8577 124,932,300 2012-06-30
3267 2012-07-10 92,272,098 144,000 73.8577 124,932,300 2012-06-30
3268 2012-07-09 92,128,098 160 73.7424 124,932,300 2012-06-30
3269 2012-07-06 92,127,938 600 73.7423 124,932,300 2012-06-30
3270 2012-07-05 92,127,338 -50,000 73.7418 124,932,300 2012-06-30
3271 2012-07-04 92,177,338 -49,000 73.7818 124,932,300 2012-06-30
3272 2012-07-03 92,226,338 0 73.8211 124,932,300 2012-06-30
3273 2012-06-29 92,226,338 7,000 73.8211 124,932,300 2012-05-31
3274 2012-06-28 92,219,338 0 73.8154 124,932,300 2012-05-31
3275 2012-06-27 92,219,338 -2,800 73.8154 124,932,300 2012-05-31
3276 2012-06-26 92,222,138 10,000 73.8177 124,932,300 2012-05-31
3277 2012-06-25 92,212,138 8,000 73.8097 124,932,300 2012-05-31
3278 2012-06-22 92,204,138 0 73.8033 124,932,300 2012-05-31
3279 2012-06-21 92,204,138 0 73.8033 124,932,300 2012-05-31
3280 2012-06-20 92,204,138 0 73.8033 124,932,300 2012-05-31
3281 2012-06-19 92,204,138 0 73.8033 124,932,300 2012-05-31
3282 2012-06-18 92,204,138 0 73.8033 124,932,300 2012-05-31
3283 2012-06-15 92,204,138 0 73.8033 124,932,300 2012-05-31
3284 2012-06-14 92,204,138 0 73.8033 124,932,300 2012-05-31
3285 2012-06-13 92,204,138 0 73.8033 124,932,300 2012-05-31
3286 2012-06-12 92,204,138 0 73.8033 124,932,300 2012-05-31
3287 2012-06-11 92,204,138 0 73.8033 124,932,300 2012-05-31
3288 2012-06-08 92,204,138 0 73.8033 124,932,300 2012-05-31
3289 2012-06-07 92,204,138 0 73.8033 124,932,300 2012-05-31
3290 2012-06-06 92,204,138 0 73.8033 124,932,300 2012-05-31
3291 2012-06-05 92,204,138 50,000 73.8033 124,932,300 2012-05-31
3292 2012-06-04 92,154,138 80 73.7633 124,932,300 2012-05-31
3293 2012-06-01 92,154,058 0 73.7632 124,932,300 2012-05-31
3294 2012-05-31 92,154,058 0 73.7632 124,932,300 2012-05-31
3295 2012-05-30 92,154,058 2,000 73.7632 124,932,300 2012-04-30
3296 2012-05-29 92,152,058 1,600 73.7616 124,932,300 2012-04-30
3297 2012-05-28 92,150,458 0 73.7603 124,932,300 2012-04-30
3298 2012-05-25 92,150,458 2,000 73.7603 124,932,300 2012-04-30
3299 2012-05-24 92,148,458 86,000 73.7587 124,932,300 2012-04-30
3300 2012-05-23 92,062,458 0 73.6899 124,932,300 2012-04-30
3301 2012-05-22 92,062,458 0 73.6899 124,932,300 2012-04-30
3302 2012-05-21 92,062,458 -2,000 73.6899 124,932,300 2012-04-30
3303 2012-05-18 92,064,458 100,440 73.6915 124,932,300 2012-04-30
3304 2012-05-17 91,964,018 0 73.6111 124,932,300 2012-04-30
3305 2012-05-16 91,964,018 -280 73.6111 124,932,300 2012-04-30
3306 2012-05-15 91,964,298 0 73.6113 124,932,300 2012-04-30
3307 2012-05-14 91,964,298 1,200 73.6113 124,932,300 2012-04-30
3308 2012-05-11 91,963,098 0 73.6103 124,932,300 2012-04-30
3309 2012-05-10 91,963,098 800 73.6103 124,932,300 2012-04-30
3310 2012-05-09 91,962,298 0 73.6097 124,932,300 2012-04-30
3311 2012-05-08 91,962,298 0 73.6097 124,932,300 2012-04-30
3312 2012-05-07 91,962,298 -3,840 73.6097 124,932,300 2012-04-30
3313 2012-05-04 91,966,138 0 73.6128 124,932,300 2012-04-30
3314 2012-05-03 91,966,138 0 73.6128 124,932,300 2012-04-30
3315 2012-05-02 91,966,138 0 73.6128 124,932,300 2012-04-30
3316 2012-04-30 91,966,138 0 73.6128 124,932,300 2012-04-30
3317 2012-04-27 91,966,138 0 73.6128 124,932,300 2012-03-31
3318 2012-04-26 91,966,138 0 73.6128 124,932,300 2012-03-31
3319 2012-04-25 91,966,138 -600 73.6128 124,932,300 2012-03-31
3320 2012-04-24 91,966,738 0 73.6133 124,932,300 2012-03-31
3321 2012-04-23 91,966,738 18,000 73.6133 124,932,300 2012-03-31
3322 2012-04-20 91,948,738 0 73.5989 124,932,300 2012-03-31
3323 2012-04-19 91,948,738 0 73.5989 124,932,300 2012-03-31
3324 2012-04-18 91,948,738 0 73.5989 124,932,300 2012-03-31
3325 2012-04-17 91,948,738 1,000 73.5989 124,932,300 2012-03-31
3326 2012-04-16 91,947,738 0 73.5981 124,932,300 2012-03-31
3327 2012-04-13 91,947,738 48,000 73.5981 124,932,300 2012-03-31
3328 2012-04-12 91,899,738 0 73.5596 124,932,300 2012-03-31
3329 2012-04-11 91,899,738 -4,000 73.5596 124,932,300 2012-03-31
3330 2012-04-10 91,903,738 8,000 73.5628 124,932,300 2012-03-31
3331 2012-04-05 91,895,738 0 73.5564 124,932,300 2012-03-31
3332 2012-04-03 91,895,738 -30,000 73.5564 124,932,300 2012-03-31
3333 2012-04-02 91,925,738 -6,000 73.5804 124,932,300 2012-03-31
3334 2012-03-30 91,931,738 0 73.5852 124,932,300 2012-02-29
3335 2012-03-29 91,931,738 1,300 73.5852 124,932,300 2012-02-29
3336 2012-03-28 91,930,438 0 73.5842 124,932,300 2012-02-29
3337 2012-03-27 91,930,438 9,999,000 73.5842 124,932,300 2012-02-29
3338 2012-03-26 81,931,438 0 65.5807 124,932,300 2012-02-29
3339 2012-03-23 81,931,438 36 65.5807 124,932,300 2012-02-29
3340 2012-03-22 81,931,402 0 65.5806 124,932,300 2012-02-29
3341 2012-03-21 81,931,402 -12,000 65.5806 124,932,300 2012-02-29
3342 2012-03-20 81,943,402 -200 65.5902 124,932,300 2012-02-29
3343 2012-03-19 81,943,602 -24,000 65.5904 124,932,300 2012-02-29
3344 2012-03-16 81,967,602 0 65.6096 124,932,300 2012-02-29
3345 2012-03-15 81,967,602 -9,000 65.6096 124,932,300 2012-02-29
3346 2012-03-14 81,976,602 600 65.6168 124,932,300 2012-02-29
3347 2012-03-13 81,976,002 -1,400 65.6163 124,932,300 2012-02-29
3348 2012-03-12 81,977,402 0 65.6175 124,932,300 2012-02-29
3349 2012-03-09 81,977,402 0 65.6175 124,932,300 2012-02-29
3350 2012-03-08 81,977,402 -32,000 65.6175 124,932,300 2012-02-29
3351 2012-03-07 82,009,402 0 65.6431 124,932,300 2012-02-29
3352 2012-03-06 82,009,402 -2,000 65.6431 124,932,300 2012-02-29
3353 2012-03-05 82,011,402 26,000 65.6447 124,932,300 2012-02-29
3354 2012-03-02 81,985,402 4,000 65.6239 124,932,300 2012-02-29
3355 2012-03-01 81,981,402 1,000 65.6207 124,932,300 2012-02-29
3356 2012-02-29 81,980,402 2,000 65.6199 124,932,300 2012-02-29
3357 2012-02-28 81,978,402 200 65.6183 124,932,300 2012-01-31
3358 2012-02-27 81,978,202 -11,000 65.6181 124,932,300 2012-01-31
3359 2012-02-24 81,989,202 -1,800 65.6269 124,932,300 2012-01-31
3360 2012-02-23 81,991,002 0 65.6283 124,932,300 2012-01-31
3361 2012-02-22 81,991,002 2,200 65.6283 124,932,300 2012-01-31
3362 2012-02-21 81,988,802 293,860 65.6266 124,932,300 2012-01-31
3363 2012-02-20 81,694,942 4,000 65.3914 124,932,300 2012-01-31
3364 2012-02-17 81,690,942 160,800 65.3882 124,932,300 2012-01-31
3365 2012-02-16 81,530,142 1,000 65.2595 124,932,300 2012-01-31
3366 2012-02-15 81,529,142 51,600 65.2587 124,932,300 2012-01-31
3367 2012-02-14 81,477,542 118,000 65.2174 124,932,300 2012-01-31
3368 2012-02-13 81,359,542 0 65.1229 124,932,300 2012-01-31
3369 2012-02-10 81,359,542 50,000 65.1229 124,932,300 2012-01-31
3370 2012-02-09 81,309,542 -7,500 65.0829 124,932,300 2012-01-31
3371 2012-02-08 81,317,042 0 65.0889 124,932,300 2012-01-31
3372 2012-02-07 81,317,042 119,000 65.0889 124,932,300 2012-01-31
3373 2012-02-06 81,198,042 643,000 64.9936 124,932,300 2012-01-31
3374 2012-02-03 80,555,042 278,000 64.4790 124,932,300 2012-01-31
3375 2012-02-02 80,277,042 20,040 64.2564 124,932,300 2012-01-31
3376 2012-02-01 80,257,002 0 64.2404 124,932,300 2012-01-31
3377 2012-01-31 80,257,002 41,200 64.2404 124,932,300 2012-01-31
3378 2012-01-30 80,215,802 0 64.2074 124,932,300 2011-12-31
3379 2012-01-27 80,215,802 0 64.2074 124,932,300 2011-12-31
3380 2012-01-26 80,215,802 400 64.2074 124,932,300 2011-12-31
3381 2012-01-20 80,215,402 -2,000 64.2071 124,932,300 2011-12-31
3382 2012-01-19 80,217,402 -120,000 64.2087 124,932,300 2011-12-31
3383 2012-01-18 80,337,402 0 64.3047 124,932,300 2011-12-31
3384 2012-01-17 80,337,402 14,000 64.3047 124,932,300 2011-12-31
3385 2012-01-16 80,323,402 -80,000 64.2935 124,932,300 2011-12-31
3386 2012-01-13 80,403,402 -84,000 64.3576 124,932,300 2011-12-31
3387 2012-01-12 80,487,402 -138,000 64.4248 124,932,300 2011-12-31
3388 2012-01-11 80,625,402 -20 64.5353 124,932,300 2011-12-31
3389 2012-01-10 80,625,422 -60,000 64.5353 124,932,300 2011-12-31
3390 2012-01-09 80,685,422 -58,000 64.5833 124,932,300 2011-12-31
3391 2012-01-06 80,743,422 -90,000 64.6297 124,932,300 2011-12-31
3392 2012-01-05 80,833,422 -2,000 64.7018 124,932,300 2011-12-31
3393 2012-01-04 80,835,422 4,000 64.7034 124,932,300 2011-12-31
3394 2012-01-03 80,831,422 -39,600 64.7002 124,932,300 2011-12-31
3395 2011-12-30 80,871,022 0 64.7319 124,932,300 2011-11-30
3396 2011-12-29 80,871,022 0 64.7319 124,932,300 2011-11-30
3397 2011-12-28 80,871,022 -20 64.7319 124,932,300 2011-11-30
3398 2011-12-23 80,871,042 0 64.7319 124,932,300 2011-11-30
3399 2011-12-22 80,871,042 0 64.7319 124,932,300 2011-11-30
3400 2011-12-21 80,871,042 0 64.7319 124,932,300 2011-11-30
3401 2011-12-20 80,871,042 -76,000 64.7319 124,932,300 2011-11-30
3402 2011-12-19 80,947,042 400 64.7927 124,932,300 2011-11-30
3403 2011-12-16 80,946,642 0 64.7924 124,932,300 2011-11-30
3404 2011-12-15 80,946,642 0 64.7924 124,932,300 2011-11-30
3405 2011-12-14 80,946,642 0 64.7924 124,932,300 2011-11-30
3406 2011-12-13 80,946,642 0 64.7924 124,932,300 2011-11-30
3407 2011-12-12 80,946,642 20 64.7924 124,932,300 2011-11-30
3408 2011-12-09 80,946,622 158,000 64.7924 124,932,300 2011-11-30
3409 2011-12-08 80,788,622 1,000 64.6659 124,932,300 2011-11-30
3410 2011-12-07 80,787,622 0 64.6651 124,932,300 2011-11-30
3411 2011-12-06 80,787,622 200 64.6651 124,932,300 2011-11-30
3412 2011-12-05 80,787,422 58,000 64.6650 124,932,300 2011-11-30
3413 2011-12-02 80,729,422 0 64.6185 124,932,300 2011-11-30
3414 2011-12-01 80,729,422 0 64.6185 124,932,300 2011-11-30
3415 2011-11-30 80,729,422 0 64.6185 124,932,300 2011-11-30
3416 2011-11-29 80,729,422 0 64.6185 124,932,300 2011-10-31
3417 2011-11-28 80,729,422 -7,600 64.6185 124,932,300 2011-10-31
3418 2011-11-25 80,737,022 52,000 64.6246 124,932,300 2011-10-31
3419 2011-11-24 80,685,022 2,000 64.5830 124,932,300 2011-10-31
3420 2011-11-23 80,683,022 0 64.5814 124,932,300 2011-10-31
3421 2011-11-22 80,683,022 4,000 64.5814 124,932,300 2011-10-31
3422 2011-11-21 80,679,022 800 64.5782 124,932,300 2011-10-31
3423 2011-11-18 80,678,222 -1,600 64.5776 124,932,300 2011-10-31
3424 2011-11-17 80,679,822 0 64.5788 124,932,300 2011-10-31
3425 2011-11-16 80,679,822 0 64.5788 124,932,300 2011-10-31
3426 2011-11-15 80,679,822 43,600 64.5788 124,932,300 2011-10-31
3427 2011-11-14 80,636,222 0 64.5439 124,932,300 2011-10-31
3428 2011-11-11 80,636,222 400 64.5439 124,932,300 2011-10-31
3429 2011-11-10 80,635,822 1,600 64.5436 124,932,300 2011-10-31
3430 2011-11-09 80,634,222 24,000 64.5423 124,932,300 2011-10-31
3431 2011-11-08 80,610,222 2,000 64.5231 124,932,300 2011-10-31
3432 2011-11-07 80,608,222 36,000 64.5215 124,932,300 2011-10-31
3433 2011-11-04 80,572,222 0 64.4927 124,932,300 2011-10-31
3434 2011-11-03 80,572,222 0 64.4927 124,932,300 2011-10-31
3435 2011-11-02 80,572,222 2,000 64.4927 124,932,300 2011-10-31
3436 2011-11-01 80,570,222 0 64.4911 124,932,300 2011-10-31
3437 2011-10-31 80,570,222 17,800 64.4911 124,932,300 2011-10-31
3438 2011-10-28 80,552,422 0 64.4769 124,932,300 2011-09-30
3439 2011-10-27 80,552,422 -2,000 64.4769 124,932,300 2011-09-30
3440 2011-10-26 80,554,422 0 64.4785 124,932,300 2011-09-30
3441 2011-10-25 80,554,422 0 64.4785 124,932,300 2011-09-30
3442 2011-10-24 80,554,422 0 64.4785 124,932,300 2011-09-30
3443 2011-10-21 80,554,422 0 64.4785 124,932,300 2011-09-30
3444 2011-10-20 80,554,422 6,000 64.4785 124,932,300 2011-09-30
3445 2011-10-19 80,548,422 -1,600 64.4737 124,932,300 2011-09-30
3446 2011-10-18 80,550,022 400 64.4749 124,932,300 2011-09-30
3447 2011-10-17 80,549,622 0 64.4746 124,932,300 2011-09-30
3448 2011-10-14 80,549,622 60 64.4746 124,932,300 2011-09-30
3449 2011-10-13 80,549,562 50,000 64.4746 124,932,300 2011-09-30
3450 2011-10-12 80,499,562 0 64.4345 124,932,300 2011-09-30
3451 2011-10-11 80,499,562 -1,200 64.4345 124,932,300 2011-09-30
3452 2011-10-10 80,500,762 100 64.4355 124,932,300 2011-09-30
3453 2011-10-07 80,500,662 1,000 64.4354 124,932,300 2011-09-30
3454 2011-10-06 80,499,662 0 64.4346 124,932,300 2011-09-30
3455 2011-10-04 80,499,662 0 64.4346 124,932,300 2011-09-30
3456 2011-10-03 80,499,662 0 64.4346 124,932,300 2011-09-30
3457 2011-09-30 80,499,662 -3,000 64.4346 124,932,300 2011-09-30
3458 2011-09-29 80,502,662 0 64.4370 124,932,300 2011-08-31
3459 2011-09-28 80,502,662 10,200 64.4370 124,932,300 2011-08-31
3460 2011-09-27 80,492,462 -2,000 64.4289 124,932,300 2011-08-31
3461 2011-09-26 80,494,462 2,000 64.4305 124,932,300 2011-08-31
3462 2011-09-23 80,492,462 0 64.4289 124,932,300 2011-08-31
3463 2011-09-22 80,492,462 400 64.4289 124,932,300 2011-08-31
3464 2011-09-21 80,492,062 0 64.4285 124,932,300 2011-08-31
3465 2011-09-20 80,492,062 0 64.4285 124,932,300 2011-08-31
3466 2011-09-19 80,492,062 400 64.4285 124,932,300 2011-08-31
3467 2011-09-16 80,491,662 70,600 64.4282 124,932,300 2011-08-31
3468 2011-09-15 80,421,062 -18,000 64.3717 124,932,300 2011-08-31
3469 2011-09-14 80,439,062 0 64.3861 124,932,300 2011-08-31
3470 2011-09-12 80,439,062 0 64.3861 124,932,300 2011-08-31
3471 2011-09-09 80,439,062 0 64.3861 124,932,300 2011-08-31
3472 2011-09-08 80,439,062 46,000 64.3861 124,932,300 2011-08-31
3473 2011-09-07 80,393,062 -6,000 64.3493 124,932,300 2011-08-31
3474 2011-09-06 80,399,062 0 64.3541 124,932,300 2011-08-31
3475 2011-09-05 80,399,062 1,800 64.3541 124,932,300 2011-08-31
3476 2011-09-02 80,397,262 -2,000 64.3527 124,932,300 2011-08-31
3477 2011-09-01 80,399,262 0 64.3543 124,932,300 2011-08-31
3478 2011-08-31 80,399,262 0 64.3543 124,932,300 2011-08-31
3479 2011-08-30 80,399,262 2,000 64.3543 124,932,300 2011-07-31
3480 2011-08-29 80,397,262 -3,800 64.3527 124,932,300 2011-07-31
3481 2011-08-26 80,401,062 4,000 64.3557 124,932,300 2011-07-31
3482 2011-08-25 80,397,062 0 64.3525 124,932,300 2011-07-31
3483 2011-08-24 80,397,062 12,000 64.3525 124,932,300 2011-07-31
3484 2011-08-23 80,385,062 12,000 64.3429 124,932,300 2011-07-31
3485 2011-08-22 80,373,062 0 64.3333 124,932,300 2011-07-31
3486 2011-08-19 80,373,062 1,000 64.3333 124,932,300 2011-07-31
3487 2011-08-18 80,372,062 0 64.3325 124,932,300 2011-07-31
3488 2011-08-17 80,372,062 0 64.3325 124,932,300 2011-07-31
3489 2011-08-16 80,372,062 0 64.3325 124,932,300 2011-07-31
3490 2011-08-15 80,372,062 -2,000 64.3325 124,932,300 2011-07-31
3491 2011-08-12 80,374,062 7,000 64.3341 124,932,300 2011-07-31
3492 2011-08-11 80,367,062 20,200 64.3285 124,932,300 2011-07-31
3493 2011-08-10 80,346,862 0 64.3123 124,932,300 2011-07-31
3494 2011-08-09 80,346,862 26,000 64.3123 124,932,300 2011-07-31
3495 2011-08-08 80,320,862 -6,000 64.2915 124,932,300 2011-07-31
3496 2011-08-05 80,326,862 0 64.2963 124,932,300 2011-07-31
3497 2011-08-04 80,326,862 0 64.2963 124,932,300 2011-07-31
3498 2011-08-03 80,326,862 2,800 64.2963 124,932,300 2011-07-31
3499 2011-08-02 80,324,062 14,000 64.2941 124,932,300 2011-07-31
3500 2011-08-01 80,310,062 -2,000 64.2829 124,932,300 2011-07-31
3501 2011-07-29 80,312,062 -32,000 64.2845 124,932,300 2011-06-30
3502 2011-07-28 80,344,062 -14,200 64.3101 124,932,300 2011-06-30
3503 2011-07-27 80,358,262 0 64.3214 124,932,300 2011-06-30
3504 2011-07-26 80,358,262 100 64.3214 124,932,300 2011-06-30
3505 2011-07-25 80,358,162 14,000 64.3214 124,932,300 2011-06-30
3506 2011-07-22 80,344,162 -2,000 64.3102 124,932,300 2011-06-30
3507 2011-07-21 80,346,162 0 64.3118 124,932,300 2011-06-30
3508 2011-07-20 80,346,162 19,700 64.3118 124,932,300 2011-06-30
3509 2011-07-19 80,326,462 0 64.2960 124,932,300 2011-06-30
3510 2011-07-18 80,326,462 -4,000 64.2960 124,932,300 2011-06-30
3511 2011-07-15 80,330,462 0 64.2992 124,932,300 2011-06-30
3512 2011-07-14 80,330,462 -19,600 64.2992 124,932,300 2011-06-30
3513 2011-07-13 80,350,062 2,000 64.3149 124,932,300 2011-06-30
3514 2011-07-12 80,348,062 -8,000 64.3133 124,932,300 2011-06-30
3515 2011-07-11 80,356,062 34,000 64.3197 124,932,300 2011-06-30
3516 2011-07-08 80,322,062 0 64.2925 124,932,300 2011-06-30
3517 2011-07-07 80,322,062 -5,600 64.2925 124,932,300 2011-06-30
3518 2011-07-06 80,327,662 0 64.2970 124,932,300 2011-06-30
3519 2011-07-05 80,327,662 -40,000 64.2970 124,932,300 2011-06-30
3520 2011-07-04 80,367,662 19,400 64.3290 124,932,300 2011-06-30
3521 2011-06-30 80,348,262 -7,000 64.3134 124,932,300 2011-06-30
3522 2011-06-29 80,355,262 0 64.3190 124,932,300 2011-05-31
3523 2011-06-28 80,355,262 0 64.3190 124,932,300 2011-05-31
3524 2011-06-27 80,355,262 -20 64.3190 124,932,300 2011-05-31
3525 2011-06-24 80,355,282 0 64.3191 124,932,300 2011-05-31
3526 2011-06-23 80,355,282 0 64.3191 124,932,300 2011-05-31
3527 2011-06-22 80,355,282 -42,000 64.3191 124,932,300 2011-05-31
3528 2011-06-21 80,397,282 2,000 64.3527 124,932,300 2011-05-31
3529 2011-06-20 80,395,282 -20 64.3511 124,932,300 2011-05-31
3530 2011-06-17 80,395,302 1,800 64.3511 124,932,300 2011-05-31
3531 2011-06-16 80,393,502 -8,000 64.3497 124,932,300 2011-05-31
3532 2011-06-15 80,401,502 -30,000 64.3561 124,932,300 2011-05-31
3533 2011-06-14 80,431,502 0 64.3801 124,932,300 2011-05-31
3534 2011-06-13 80,431,502 -15,580 64.3801 124,932,300 2011-05-31
3535 2011-06-10 80,447,082 0 64.3925 124,932,300 2011-05-31
3536 2011-06-09 80,447,082 0 64.3925 124,932,300 2011-05-31
3537 2011-06-08 80,447,082 6,100 64.3925 124,932,300 2011-05-31
3538 2011-06-07 80,440,982 -16,000 64.3877 124,932,300 2011-05-31
3539 2011-06-03 80,456,982 -22,000 64.4005 124,932,300 2011-05-31
3540 2011-06-02 80,478,982 77,800 64.4181 124,932,300 2011-05-31
3541 2011-06-01 80,401,182 4,000 64.3558 124,932,300 2011-05-31
3542 2011-05-31 80,397,182 0 64.3526 124,932,300 2011-05-31
3543 2011-05-30 80,397,182 0 64.3526 124,932,300 2011-05-17
3544 2011-05-27 80,397,182 6,000 64.3526 124,932,300 2011-05-17
3545 2011-05-26 80,391,182 40,000 64.3478 124,932,300 2011-05-17
3546 2011-05-25 80,351,182 -30,020 64.3158 124,932,300 2011-05-17
3547 2011-05-24 80,381,202 -140,000 64.3398 124,932,300 2011-05-17
3548 2011-05-23 80,521,202 8,000 64.4519 124,932,300 2011-05-17
3549 2011-05-20 80,513,202 -60,000 64.4455 124,932,300 2011-05-17
3550 2011-05-19 80,573,202 -110,000 64.4935 124,932,300 2011-05-17
3551 2011-05-18 80,683,202 222,200 64.5815 124,932,300 2011-05-17
3552 2011-05-17 80,461,002 -24,000 64.4037 124,932,300 2011-05-17
3553 2011-05-16 80,485,002 -20,000 67.1647 119,832,300 2011-04-30
3554 2011-05-13 80,505,002 8,000 67.1814 119,832,300 2011-04-30
3555 2011-05-12 80,497,002 -289,600 67.1747 119,832,300 2011-04-30
3556 2011-05-11 80,786,602 10,200 67.4164 119,832,300 2011-04-30
3557 2011-05-09 80,776,402 -196,600 67.4079 119,832,300 2011-04-30
3558 2011-05-06 80,973,002 30,000 67.5719 119,832,300 2011-04-30
3559 2011-05-05 80,943,002 -91,200 67.5469 119,832,300 2011-04-30
3560 2011-05-04 81,034,202 -22,800 67.6230 119,832,300 2011-04-30
3561 2011-05-03 81,057,002 -244,000 67.6420 119,832,300 2011-04-30
3562 2011-04-29 81,301,002 -58,000 67.8456 119,832,300 2011-03-31
3563 2011-04-28 81,359,002 -4,000 67.8941 119,832,300 2011-03-31
3564 2011-04-27 81,363,002 2,212 67.8974 119,832,300 2011-03-31
3565 2011-04-26 81,360,790 -36,000 67.8955 119,832,300 2011-03-31
3566 2011-04-21 81,396,790 -241,900 67.9256 119,832,300 2011-03-31
3567 2011-04-20 81,638,690 -4,000 68.1274 119,832,300 2011-03-31
3568 2011-04-19 81,642,690 -100,000 68.1308 119,832,300 2011-03-31
3569 2011-04-18 81,742,690 -78,000 68.2142 119,832,300 2011-03-31
3570 2011-04-15 81,820,690 -132,000 68.2793 119,832,300 2011-03-31
3571 2011-04-14 81,952,690 -40,000 68.3895 119,832,300 2011-03-31
3572 2011-04-13 81,992,690 43,288 68.4229 119,832,300 2011-03-31
3573 2011-04-12 81,949,402 144,000 68.3867 119,832,300 2011-03-31
3574 2011-04-11 81,805,402 286,800 68.2666 119,832,300 2011-03-31
3575 2011-04-08 81,518,602 -171,000 68.0272 119,832,300 2011-03-31
3576 2011-04-07 81,689,602 16,880 68.1699 119,832,300 2011-03-31
3577 2011-04-06 81,672,722 32,400 68.1558 119,832,300 2011-03-31
3578 2011-04-04 81,640,322 0 68.1288 119,832,300 2011-03-31
3579 2011-04-01 81,640,322 -64,800 68.1288 119,832,300 2011-03-31
3580 2011-03-31 81,705,122 40,000 68.1829 119,832,300 2011-03-31
3581 2011-03-30 81,665,122 258,000 68.1495 119,832,300 2011-02-28
3582 2011-03-29 81,407,122 -368,000 67.9342 119,832,300 2011-02-28
3583 2011-03-28 81,775,122 -252,000 68.2413 119,832,300 2011-02-28
3584 2011-03-25 82,027,122 -180,000 68.4516 119,832,300 2011-02-28
3585 2011-03-24 82,207,122 -3,200 68.6018 119,832,300 2011-02-28
3586 2011-03-23 82,210,322 -4,000 68.6045 119,832,300 2011-02-28
3587 2011-03-22 82,214,322 -62,000 68.6078 119,832,300 2011-02-28
3588 2011-03-21 82,276,322 -46,700 68.6596 119,832,300 2011-02-28
3589 2011-03-18 82,323,022 -147,600 68.6985 119,832,300 2011-02-28
3590 2011-03-17 82,470,622 -942,400 68.8217 119,832,300 2011-02-28
3591 2011-03-16 83,413,022 -369,000 69.6081 119,832,300 2011-02-28
3592 2011-03-15 83,782,022 -14,400 69.9161 119,832,300 2011-02-28
3593 2011-03-14 83,796,422 1,208,700 69.9281 119,832,300 2011-02-28
3594 2011-03-11 82,587,722 378,800 68.9194 119,832,300 2011-02-28
3595 2011-03-10 82,208,922 316,960 68.6033 119,832,300 2011-02-28
3596 2011-03-09 81,891,962 213,000 68.3388 119,832,300 2011-02-28
3597 2011-03-08 81,678,962 16,000 68.1611 119,832,300 2011-02-28
3598 2011-03-07 81,662,962 -23,400 68.1477 119,832,300 2011-02-28
3599 2011-03-04 81,686,362 318,000 68.1672 119,832,300 2011-02-28
3600 2011-03-03 81,368,362 324,200 67.9019 119,832,300 2011-02-28
3601 2011-03-02 81,044,162 1,600 67.6313 119,832,300 2011-02-28
3602 2011-03-01 81,042,562 454,000 67.6300 119,832,300 2011-02-28
3603 2011-02-28 80,588,562 429,000 67.2511 119,832,300 2011-02-28
3604 2011-02-25 80,159,562 23,000 66.8931 119,832,300 2011-01-31
3605 2011-02-24 80,136,562 -10,000 66.8739 119,832,300 2011-01-31
3606 2011-02-23 80,146,562 29,600 66.8823 119,832,300 2011-01-31
3607 2011-02-22 80,116,962 64,040 66.8576 119,832,300 2011-01-31
3608 2011-02-21 80,052,922 33,600 66.8041 119,832,300 2011-01-31
3609 2011-02-18 80,019,322 551,800 66.7761 119,832,300 2011-01-31
3610 2011-02-17 79,467,522 16,000 66.3156 119,832,300 2011-01-31
3611 2011-02-16 79,451,522 62,000 66.3023 119,832,300 2011-01-31
3612 2011-02-15 79,389,522 166,000 66.2505 119,832,300 2011-01-31
3613 2011-02-14 79,223,522 204,000 66.1120 119,832,300 2011-01-31
3614 2011-02-11 79,019,522 -644,000 65.9418 119,832,300 2011-01-31
3615 2011-02-10 79,663,522 -38,000 66.4792 119,832,300 2011-01-31
3616 2011-02-09 79,701,522 64,000 66.5109 119,832,300 2011-01-31
3617 2011-02-08 79,637,522 -6,000 66.4575 119,832,300 2011-01-31
3618 2011-02-07 79,643,522 -104,900 66.4625 119,832,300 2011-01-31
3619 2011-02-02 79,748,422 0 66.5500 119,832,300 2011-01-31
3620 2011-02-01 79,748,422 -180,000 66.5500 119,832,300 2011-01-31
3621 2011-01-31 79,928,422 0 66.7002 119,832,300 2011-01-31
3622 2011-01-28 79,928,422 -4,000 66.7002 119,832,300 2010-12-31
3623 2011-01-27 79,932,422 -123,795 66.7036 119,832,300 2010-12-31
3624 2011-01-26 80,056,217 -24,000 66.8069 119,832,300 2010-12-31
3625 2011-01-25 80,080,217 26,000 66.8269 119,832,300 2010-12-31
3626 2011-01-24 80,054,217 -116,000 66.8052 119,832,300 2010-12-31
3627 2011-01-21 80,170,217 -273,200 66.9020 119,832,300 2010-12-31
3628 2011-01-20 80,443,417 -109,000 67.1300 119,832,300 2010-12-31
3629 2011-01-19 80,552,417 288,100 67.2210 119,832,300 2010-12-31
3630 2011-01-18 80,264,317 -12,000 66.9805 119,832,300 2010-12-31
3631 2011-01-17 80,276,317 -158,000 66.9906 119,832,300 2010-12-31
3632 2011-01-14 80,434,317 -3,900 67.1224 119,832,300 2010-12-31
3633 2011-01-13 80,438,217 2,000 67.1257 119,832,300 2010-12-31
3634 2011-01-12 80,436,217 19,000 67.1240 119,832,300 2010-12-31
3635 2011-01-11 80,417,217 -123,400 67.1081 119,832,300 2010-12-31
3636 2011-01-10 80,540,617 1,600 67.2111 119,832,300 2010-12-31
3637 2011-01-07 80,539,017 279,000 67.2098 119,832,300 2010-12-31
3638 2011-01-06 80,260,017 382,000 66.9769 119,832,300 2010-12-31
3639 2011-01-05 79,878,017 -16,000 66.6582 119,832,300 2010-12-31
3640 2011-01-04 79,894,017 6,400 66.6715 119,832,300 2010-12-31
3641 2011-01-03 79,887,617 -14,700 66.6662 119,832,300 2010-12-31
3642 2010-12-31 79,902,317 0 66.6784 119,832,300 2010-12-31
3643 2010-12-30 79,902,317 11,680 66.6784 119,832,300 2010-11-30
3644 2010-12-29 79,890,637 24,600 66.6687 119,832,300 2010-11-30
3645 2010-12-28 79,866,037 2,000 66.6482 119,832,300 2010-11-30
3646 2010-12-24 79,864,037 0 66.6465 119,832,300 2010-11-30
3647 2010-12-23 79,864,037 -162,600 66.6465 119,832,300 2010-11-30
3648 2010-12-22 80,026,637 382,000 66.7822 119,832,300 2010-11-30
3649 2010-12-21 79,644,637 344,000 66.4634 119,832,300 2010-11-30
3650 2010-12-20 79,300,637 2,000 66.1763 119,832,300 2010-11-30
3651 2010-12-17 79,298,637 22,000 66.1747 119,832,300 2010-11-30
3652 2010-12-16 79,276,637 170,300 66.1563 119,832,300 2010-11-30
3653 2010-12-15 79,106,337 -365,012 66.0142 119,832,300 2010-11-30
3654 2010-12-14 79,471,349 -48,800 66.3188 119,832,300 2010-11-30
3655 2010-12-13 79,520,149 -126,080 66.3595 119,832,300 2010-11-30
3656 2010-12-10 79,646,229 41,200 66.4647 119,832,300 2010-11-30
3657 2010-12-09 79,605,029 -85,200 66.4304 119,832,300 2010-11-30
3658 2010-12-08 79,690,229 -60 66.5015 119,832,300 2010-11-30
3659 2010-12-07 79,690,289 1,800 66.5015 119,832,300 2010-11-30
3660 2010-12-06 79,688,489 -26,200 66.5000 119,832,300 2010-11-30
3661 2010-12-03 79,714,689 208,000 66.5219 119,832,300 2010-11-30
3662 2010-12-02 79,506,689 14,200 66.3483 119,832,300 2010-11-30
3663 2010-12-01 79,492,489 53,000 66.3364 119,832,300 2010-11-30
3664 2010-11-30 79,439,489 -24,500 66.2922 119,832,300 2010-11-30
3665 2010-11-29 79,463,989 435,992 66.3127 119,832,300 2010-10-31
3666 2010-11-26 79,027,997 15,600 65.9488 119,832,300 2010-10-31
3667 2010-11-25 79,012,397 198,000 65.9358 119,832,300 2010-10-31
3668 2010-11-24 78,814,397 98,680 65.7706 119,832,300 2010-10-31
3669 2010-11-23 78,715,717 227,600 65.6882 119,832,300 2010-10-31
3670 2010-11-22 78,488,117 -366,600 65.4983 119,832,300 2010-10-31
3671 2010-11-19 78,854,717 742,000 65.8042 119,832,300 2010-10-31
3672 2010-11-18 78,112,717 -635,800 65.1850 119,832,300 2010-10-31
3673 2010-11-17 78,748,517 -114,000 65.7156 119,832,300 2010-10-31
3674 2010-11-16 78,862,517 253,600 65.8107 119,832,300 2010-10-31
3675 2010-11-15 78,608,917 -854,600 65.5991 119,832,300 2010-10-31
3676 2010-11-12 79,463,517 1,156,020 66.3123 119,832,300 2010-10-31
3677 2010-11-11 78,307,497 -58,200 65.3476 119,832,300 2010-10-31
3678 2010-11-10 78,365,697 -42,568 65.3961 119,832,300 2010-10-31
3679 2010-11-09 78,408,265 -12,200 65.4317 119,832,300 2010-10-31
3680 2010-11-08 78,420,465 -404,400 65.4418 119,832,300 2010-10-31
3681 2010-11-05 78,824,865 1,000 65.7793 119,832,300 2010-10-31
3682 2010-11-04 78,823,865 -2,100 65.7785 119,832,300 2010-10-31
3683 2010-11-03 78,825,965 -43,800 65.7802 119,832,300 2010-10-31
3684 2010-11-02 78,869,765 53,800 65.8168 119,832,300 2010-10-31
3685 2010-11-01 78,815,965 -46,000 65.7719 119,832,300 2010-10-31
3686 2010-10-29 78,861,965 -118,000 65.8103 119,832,300 2010-09-30
3687 2010-10-28 78,979,965 -110,000 65.9087 119,832,300 2010-09-30
3688 2010-10-27 79,089,965 -2,000 66.0005 119,832,300 2010-09-30
3689 2010-10-26 79,091,965 -43,600 66.0022 119,832,300 2010-09-30
3690 2010-10-25 79,135,565 -37,360 66.0386 119,832,300 2010-09-30
3691 2010-10-22 79,172,925 113,400 66.0698 119,832,300 2010-09-30
3692 2010-10-21 79,059,525 6,600 65.9751 119,832,300 2010-09-30
3693 2010-10-20 79,052,925 227,600 65.9696 119,832,300 2010-09-30
3694 2010-10-19 78,825,325 -37,800 65.7797 119,832,300 2010-09-30
3695 2010-10-18 78,863,125 -91,600 65.8112 119,832,300 2010-09-30
3696 2010-10-15 78,954,725 -88,400 65.8877 119,832,300 2010-09-30
3697 2010-10-14 79,043,125 -109,800 65.9615 119,832,300 2010-09-30
3698 2010-10-13 79,152,925 -7,800 66.0531 119,832,300 2010-09-30
3699 2010-10-12 79,160,725 13,000 66.0596 119,832,300 2010-09-30
3700 2010-10-11 79,147,725 52,700 66.0487 119,832,300 2010-09-30
3701 2010-10-08 79,095,025 120,000 66.0048 119,832,300 2010-09-30
3702 2010-10-07 78,975,025 8,000 65.9046 119,832,300 2010-09-30
3703 2010-10-06 78,967,025 89,500 65.8979 119,832,300 2010-09-30
3704 2010-10-05 78,877,525 16,000 65.8233 119,832,300 2010-09-30
3705 2010-10-04 78,861,525 -28,000 65.8099 119,832,300 2010-09-30
3706 2010-09-30 78,889,525 41,600 65.8333 119,832,300 2010-09-30
3707 2010-09-29 78,847,925 -75,800 65.7986 119,832,300 2010-08-31
3708 2010-09-28 78,923,725 311,000 65.8618 119,832,300 2010-08-31
3709 2010-09-27 78,612,725 0 65.6023 119,832,300 2010-08-31
3710 2010-09-24 78,612,725 0 65.6023 119,832,300 2010-08-31
3711 2010-09-22 78,612,725 0 65.6023 119,832,300 2010-08-31
3712 2010-09-21 78,612,725 -75,800 65.6023 119,832,300 2010-08-31
3713 2010-09-20 78,688,525 161,200 65.6655 119,832,300 2010-08-31
3714 2010-09-17 78,527,325 -13,200 65.5310 119,832,300 2010-08-31
3715 2010-09-16 78,540,525 3,600 65.5420 119,832,300 2010-08-31
3716 2010-09-15 78,536,925 299,600 65.5390 119,832,300 2010-08-31
3717 2010-09-14 78,237,325 -9,000 65.2890 119,832,300 2010-08-31
3718 2010-09-13 78,246,325 -2,000 65.2965 119,832,300 2010-08-31
3719 2010-09-10 78,248,325 13,200 65.2982 119,832,300 2010-08-31
3720 2010-09-09 78,235,125 0 65.2872 119,832,300 2010-08-31
3721 2010-09-08 78,235,125 11,800 65.2872 119,832,300 2010-08-31
3722 2010-09-07 78,223,325 0 65.2773 119,832,300 2010-08-31
3723 2010-09-06 78,223,325 -7,400 65.2773 119,832,300 2010-08-31
3724 2010-09-03 78,230,725 40,000 65.2835 119,832,300 2010-08-31
3725 2010-09-02 78,190,725 -16,400 65.2501 119,832,300 2010-08-31
3726 2010-09-01 78,207,125 -104,008 65.2638 119,832,300 2010-08-31
3727 2010-08-31 78,311,133 -14,000 65.3506 119,832,300 2010-08-31
3728 2010-08-30 78,325,133 -120,000 65.3623 119,832,300 2010-07-31
3729 2010-08-27 78,445,133 0 65.4624 119,832,300 2010-07-31
3730 2010-08-26 78,445,133 -118,000 65.4624 119,832,300 2010-07-31
3731 2010-08-25 78,563,133 -29,600 65.5609 119,832,300 2010-07-31
3732 2010-08-24 78,592,733 -100,000 65.5856 119,832,300 2010-07-31
3733 2010-08-23 78,692,733 0 65.6690 119,832,300 2010-07-31
3734 2010-08-20 78,692,733 3,000 65.6690 119,832,300 2010-07-31
3735 2010-08-19 78,689,733 -39,000 65.6665 119,832,300 2010-07-31
3736 2010-08-18 78,728,733 18,460 65.6991 119,832,300 2010-07-31
3737 2010-08-17 78,710,273 -2,000 65.6837 119,832,300 2010-07-31
3738 2010-08-16 78,712,273 -55,600 65.6854 119,832,300 2010-07-31
3739 2010-08-13 78,767,873 1,200 65.7318 119,832,300 2010-07-31
3740 2010-08-12 78,766,673 1,200 65.7308 119,832,300 2010-07-31
3741 2010-08-11 78,765,473 -55,600 65.7298 119,832,300 2010-07-31
3742 2010-08-10 78,821,073 0 65.7761 119,832,300 2010-07-31
3743 2010-08-09 78,821,073 4,000 65.7761 119,832,300 2010-07-31
3744 2010-08-06 78,817,073 0 65.7728 119,832,300 2010-07-31
3745 2010-08-05 78,817,073 -69,200 65.7728 119,832,300 2010-07-31
3746 2010-08-04 78,886,273 -44,000 65.8306 119,832,300 2010-07-31
3747 2010-08-03 78,930,273 4,000 65.8673 119,832,300 2010-07-31
3748 2010-08-02 78,926,273 -16,000 65.8639 119,832,300 2010-07-31
3749 2010-07-30 78,942,273 -7,200 65.8773 119,832,300 2010-06-30
3750 2010-07-29 78,949,473 72,400 65.8833 119,832,300 2010-06-30
3751 2010-07-28 78,877,073 -36,000 65.8229 119,832,300 2010-06-30
3752 2010-07-27 78,913,073 -10,000 65.8529 119,832,300 2010-06-30
3753 2010-07-26 78,923,073 30,000 65.8613 119,832,300 2010-06-30
3754 2010-07-23 78,893,073 -20,000 65.8362 119,832,300 2010-06-30
3755 2010-07-22 78,913,073 0 65.8529 119,832,300 2010-06-30
3756 2010-07-21 78,913,073 12 65.8529 119,832,300 2010-06-30
3757 2010-07-20 78,913,061 4,800 65.8529 119,832,300 2010-06-30
3758 2010-07-19 78,908,261 4,000 65.8489 119,832,300 2010-06-30
3759 2010-07-16 78,904,261 0 65.8456 119,832,300 2010-06-30
3760 2010-07-15 78,904,261 44 65.8456 119,832,300 2010-06-30
3761 2010-07-14 78,904,217 -14,000 65.8455 119,832,300 2010-06-30
3762 2010-07-13 78,918,217 12,000 65.8572 119,832,300 2010-06-30
3763 2010-07-12 78,906,217 -192,000 65.8472 119,832,300 2010-06-30
3764 2010-07-09 79,098,217 4,064 66.0074 119,832,300 2010-06-30
3765 2010-07-08 79,094,153 58,900 66.0040 119,832,300 2010-06-30
3766 2010-07-07 79,035,253 0 65.9549 119,832,300 2010-06-30
3767 2010-07-06 79,035,253 53,620 65.9549 119,832,300 2010-06-30
3768 2010-07-05 78,981,633 3,200 65.9101 119,832,300 2010-06-30
3769 2010-07-02 78,978,433 18,000 65.9075 119,832,300 2010-06-30
3770 2010-06-30 78,960,433 1,460 65.8924 119,832,300 2010-06-30
3771 2010-06-29 78,958,973 0 65.8912 119,832,300 2010-05-31
3772 2010-06-28 78,958,973 3,500 65.8912 119,832,300 2010-05-31
3773 2010-06-25 78,955,473 1,000 65.8883 119,832,300 2010-05-31
3774 2010-06-24 78,954,473 1,000 65.8875 119,832,300 2010-05-31
3775 2010-06-23 78,953,473 -10,000 65.8866 119,832,300 2010-05-31
3776 2010-06-22 78,963,473 4,000 65.8950 119,832,300 2010-05-31
3777 2010-06-21 78,959,473 8,000 65.8916 119,832,300 2010-05-31
3778 2010-06-18 78,951,473 0 65.8850 119,832,300 2010-05-31
3779 2010-06-17 78,951,473 0 65.8850 119,832,300 2010-05-31
3780 2010-06-15 78,951,473 -18,000 65.8850 119,832,300 2010-05-31
3781 2010-06-14 78,969,473 4,000 65.9000 119,832,300 2010-05-31
3782 2010-06-11 78,965,473 -2,560 65.8967 119,832,300 2010-05-31
3783 2010-06-10 78,968,033 84,000 65.8988 119,832,300 2010-05-31
3784 2010-06-09 78,884,033 -16,800 65.8287 119,832,300 2010-05-31
3785 2010-06-08 78,900,833 8,000 65.8427 119,832,300 2010-05-31
3786 2010-06-07 78,892,833 2,000 65.8360 119,832,300 2010-05-31
3787 2010-06-04 78,890,833 0 65.8344 119,832,300 2010-05-31
3788 2010-06-03 78,890,833 70,000 65.8344 119,832,300 2010-05-31
3789 2010-06-02 78,820,833 -77,400 65.7759 119,832,300 2010-05-31
3790 2010-06-01 78,898,233 -34,020 65.8405 119,832,300 2010-05-31
3791 2010-05-31 78,932,253 -10,000 65.8689 119,832,300 2010-05-31
3792 2010-05-28 78,942,253 16,000 65.8773 119,832,300 2010-04-30
3793 2010-05-27 78,926,253 -30,000 65.8639 119,832,300 2010-04-30
3794 2010-05-26 78,956,253 18,000 65.8890 119,832,300 2010-04-30
3795 2010-05-25 78,938,253 -9,300 65.8739 119,832,300 2010-04-30
3796 2010-05-24 78,947,553 -2,000 65.8817 119,832,300 2010-04-30
3797 2010-05-20 78,949,553 28,000 65.8834 119,832,300 2010-04-30
3798 2010-05-19 78,921,553 55,600 65.8600 119,832,300 2010-04-30
3799 2010-05-18 78,865,953 -2,400 65.8136 119,832,300 2010-04-30
3800 2010-05-17 78,868,353 -58,000 65.8156 119,832,300 2010-04-30
3801 2010-05-14 78,926,353 -101,000 65.8640 119,832,300 2010-04-30
3802 2010-05-13 79,027,353 -59,600 65.9483 119,832,300 2010-04-30
3803 2010-05-12 79,086,953 56,180 65.9980 119,832,300 2010-04-30
3804 2010-05-11 79,030,773 -89,100 65.9511 119,832,300 2010-04-30
3805 2010-05-10 79,119,873 -4,300 66.0255 119,832,300 2010-04-30
3806 2010-05-07 79,124,173 85,800 66.0291 119,832,300 2010-04-30
3807 2010-05-06 79,038,373 -169,600 65.9575 119,832,300 2010-04-30
3808 2010-05-05 79,207,973 96,200 66.0990 119,832,300 2010-04-30
3809 2010-05-04 79,111,773 141,000 66.0187 119,832,300 2010-04-30
3810 2010-05-03 78,970,773 20,200 65.9011 119,832,300 2010-04-30
3811 2010-04-30 78,950,573 7,000 65.8842 119,832,300 2010-04-30
3812 2010-04-29 78,943,573 147,000 65.8784 119,832,300 2010-03-31
3813 2010-04-28 78,796,573 -41,600 65.7557 119,832,300 2010-03-31
3814 2010-04-27 78,838,173 182,600 65.7904 119,832,300 2010-03-31
3815 2010-04-26 78,655,573 -244,100 65.6380 119,832,300 2010-03-31
3816 2010-04-23 78,899,673 -307,600 65.8417 119,832,300 2010-03-31
3817 2010-04-22 79,207,273 -1,363,400 66.0984 119,832,300 2010-03-31
3818 2010-04-21 80,570,673 135,200 67.2362 119,832,300 2010-03-31
3819 2010-04-20 80,435,473 -27,200 67.1234 119,832,300 2010-03-31
3820 2010-04-19 80,462,673 -395,500 67.1461 119,832,300 2010-03-31
3821 2010-04-16 80,858,173 42,920 67.4761 119,832,300 2010-03-31
3822 2010-04-15 80,815,253 320,500 67.4403 119,832,300 2010-03-31
3823 2010-04-14 80,494,753 -88,600 67.1728 119,832,300 2010-03-31
3824 2010-04-13 80,583,353 67,000 67.2468 119,832,300 2010-03-31
3825 2010-04-12 80,516,353 -12,800 67.1909 119,832,300 2010-03-31
3826 2010-04-09 80,529,153 -147,000 67.2015 119,832,300 2010-03-31
3827 2010-04-08 80,676,153 50,000 67.3242 119,832,300 2010-03-31
3828 2010-04-07 80,626,153 179,200 67.2825 119,832,300 2010-03-31
3829 2010-04-01 80,446,953 17,200 67.1329 119,832,300 2010-03-31
3830 2010-03-31 80,429,753 15,000 67.1186 119,832,300 2010-03-31
3831 2010-03-30 80,414,753 800 67.1061 119,832,300 2010-02-28
3832 2010-03-29 80,413,953 600 67.1054 119,832,300 2010-02-28
3833 2010-03-26 80,413,353 -8,400 67.1049 119,832,300 2010-02-28
3834 2010-03-25 80,421,753 6,400 67.1119 119,832,300 2010-02-28
3835 2010-03-24 80,415,353 4,000 67.1066 119,832,300 2010-02-28
3836 2010-03-23 80,411,353 10,400 67.1032 119,832,300 2010-02-28
3837 2010-03-22 80,400,953 -23,800 67.0946 119,832,300 2010-02-28
3838 2010-03-19 80,424,753 -28,000 67.1144 119,832,300 2010-02-28
3839 2010-03-18 80,452,753 6,200 67.1378 119,832,300 2010-02-28
3840 2010-03-17 80,446,553 -139,620 67.1326 119,832,300 2010-02-28
3841 2010-03-16 80,586,173 1,078,000 67.2491 119,832,300 2010-02-28
3842 2010-03-15 79,508,173 -600 66.3495 119,832,300 2010-02-28
3843 2010-03-12 79,508,773 147,400 66.3500 119,832,300 2010-02-28
3844 2010-03-11 79,361,373 41,400 66.2270 119,832,300 2010-02-28
3845 2010-03-10 79,319,973 6,040 66.1925 119,832,300 2010-02-28
3846 2010-03-09 79,313,933 -600 66.1874 119,832,300 2010-02-28
3847 2010-03-08 79,314,533 6,280 66.1879 119,832,300 2010-02-28
3848 2010-03-05 79,308,253 -4,600 66.1827 119,832,300 2010-02-28
3849 2010-03-04 79,312,853 20,400 66.1865 119,832,300 2010-02-28
3850 2010-03-03 79,292,453 5,600 66.1695 119,832,300 2010-02-28
3851 2010-03-02 79,286,853 4,400 66.1648 119,832,300 2010-02-28
3852 2010-03-01 79,282,453 -53,000 66.1612 119,832,300 2010-02-28
3853 2010-02-26 79,335,453 -20,000 66.2054 119,832,300 2010-01-31
3854 2010-02-25 79,355,453 0 66.2221 119,832,300 2010-01-31
3855 2010-02-24 79,355,453 0 66.2221 119,832,300 2010-01-31
3856 2010-02-23 79,355,453 4,600 66.2221 119,832,300 2010-01-31
3857 2010-02-22 79,350,853 -52 66.2183 119,832,300 2010-01-31
3858 2010-02-19 79,350,905 0 66.2183 119,832,300 2010-01-31
3859 2010-02-18 79,350,905 26,000 66.2183 119,832,300 2010-01-31
3860 2010-02-17 79,324,905 0 66.1966 119,832,300 2010-01-31
3861 2010-02-12 79,324,905 0 66.1966 119,832,300 2010-01-31
3862 2010-02-11 79,324,905 -2,000 66.1966 119,832,300 2010-01-31
3863 2010-02-10 79,326,905 14,000 66.1983 119,832,300 2010-01-31
3864 2010-02-09 79,312,905 24,000 66.1866 119,832,300 2010-01-31
3865 2010-02-08 79,288,905 2,000 66.1666 119,832,300 2010-01-31
3866 2010-02-05 79,286,905 1,800 66.1649 119,832,300 2010-01-31
3867 2010-02-04 79,285,105 -55,800 66.1634 119,832,300 2010-01-31
3868 2010-02-03 79,340,905 -34,000 66.2099 119,832,300 2010-01-31
3869 2010-02-02 79,374,905 30,000 66.2383 119,832,300 2010-01-31
3870 2010-02-01 79,344,905 7,000 66.2133 119,832,300 2010-01-31
3871 2010-01-29 79,337,905 18,800 66.2074 119,832,300 2009-12-31
3872 2010-01-28 79,319,105 -38,600 66.1918 119,832,300 2009-12-31
3873 2010-01-27 79,357,705 -22,000 66.2240 119,832,300 2009-12-31
3874 2010-01-26 79,379,705 7,000 66.2423 119,832,300 2009-12-31
3875 2010-01-25 79,372,705 0 66.2365 119,832,300 2009-12-31
3876 2010-01-22 79,372,705 -1,200 66.2365 119,832,300 2009-12-31
3877 2010-01-21 79,373,905 -11,476 66.2375 119,832,300 2009-12-31
3878 2010-01-20 79,385,381 0 66.2471 119,832,300 2009-12-31
3879 2010-01-19 79,385,381 -7,800 66.2471 119,832,300 2009-12-31
3880 2010-01-18 79,393,181 12,000 66.2536 119,832,300 2009-12-31
3881 2010-01-15 79,381,181 1,200 66.2436 119,832,300 2009-12-31
3882 2010-01-14 79,379,981 210,000 66.2426 119,832,300 2009-12-31
3883 2010-01-13 79,169,981 -29,000 66.0673 119,832,300 2009-12-31
3884 2010-01-12 79,198,981 -203,000 66.0915 119,832,300 2009-12-31
3885 2010-01-11 79,401,981 8,000 66.2609 119,832,300 2009-12-31
3886 2010-01-08 79,393,981 -4,800 66.2542 119,832,300 2009-12-31
3887 2010-01-07 79,398,781 -15,000 66.2582 119,832,300 2009-12-31
3888 2010-01-06 79,413,781 3,800 66.2708 119,832,300 2009-12-31
3889 2010-01-05 79,409,981 -1,640 66.2676 119,832,300 2009-12-31
3890 2010-01-04 79,411,621 87,000 66.2690 119,832,300 2009-12-31
3891 2009-12-31 79,324,621 -800 66.1964 119,832,300 2009-12-31
3892 2009-12-30 79,325,421 0 66.1970 119,832,300 2009-11-30
3893 2009-12-29 79,325,421 -45,800 66.1970 119,832,300 2009-11-30
3894 2009-12-28 79,371,221 121,000 66.2352 119,832,300 2009-11-30
3895 2009-12-24 79,250,221 0 66.1343 119,832,300 2009-11-30
3896 2009-12-23 79,250,221 -15,600 66.1343 119,832,300 2009-11-30
3897 2009-12-22 79,265,821 52,000 66.1473 119,832,300 2009-11-30
3898 2009-12-21 79,213,821 152,000 66.1039 119,832,300 2009-11-30
3899 2009-12-18 79,061,821 -20,600 65.9771 119,832,300 2009-11-30
3900 2009-12-17 79,082,421 -18,000 65.9942 119,832,300 2009-11-30
3901 2009-12-16 79,100,421 6,000 66.0093 119,832,300 2009-11-30
3902 2009-12-15 79,094,421 -6,000 66.0043 119,832,300 2009-11-30
3903 2009-12-14 79,100,421 5,000 66.0093 119,832,300 2009-11-30
3904 2009-12-11 79,095,421 5,600 66.0051 119,832,300 2009-11-30
3905 2009-12-10 79,089,821 3,600 66.0004 119,832,300 2009-11-30
3906 2009-12-09 79,086,221 213,200 65.9974 119,832,300 2009-11-30
3907 2009-12-08 78,873,021 -20,000 65.8195 119,832,300 2009-11-30
3908 2009-12-07 78,893,021 13,000 65.8362 119,832,300 2009-11-30
3909 2009-12-04 78,880,021 25,000 65.8253 119,832,300 2009-11-30
3910 2009-12-03 78,855,021 43,200 65.8045 119,832,300 2009-11-30
3911 2009-12-02 78,811,821 102,000 65.7684 119,832,300 2009-11-30
3912 2009-12-01 78,709,821 61,250 65.6833 119,832,300 2009-11-30
3913 2009-11-30 78,648,571 284,000 65.6322 119,832,300 2009-11-30
3914 2009-11-27 78,364,571 197,900 65.3952 119,832,300 2009-10-31
3915 2009-11-26 78,166,671 65,450 65.2301 119,832,300 2009-10-31
3916 2009-11-25 78,101,221 30,000 65.1754 119,832,300 2009-10-31
3917 2009-11-24 78,071,221 41,000 65.1504 119,832,300 2009-10-31
3918 2009-11-23 78,030,221 56,000 65.1162 119,832,300 2009-10-31
3919 2009-11-20 77,974,221 23,980 65.0695 119,832,300 2009-10-31
3920 2009-11-19 77,950,241 50,000 65.0494 119,832,300 2009-10-31
3921 2009-11-18 77,900,241 -34,880 65.0077 119,832,300 2009-10-31
3922 2009-11-17 77,935,121 164,600 65.0368 119,832,300 2009-10-31
3923 2009-11-16 77,770,521 -49,600 64.8995 119,832,300 2009-10-31
3924 2009-11-13 77,820,121 -8,700 64.9409 119,832,300 2009-10-31
3925 2009-11-12 77,828,821 105,600 64.9481 119,832,300 2009-10-31
3926 2009-11-11 77,723,221 2,200 64.8600 119,832,300 2009-10-31
3927 2009-11-10 77,721,021 20,040 64.8582 119,832,300 2009-10-31
3928 2009-11-09 77,700,981 49,600 64.8414 119,832,300 2009-10-31
3929 2009-11-06 77,651,381 24,800 64.8000 119,832,300 2009-10-31
3930 2009-11-05 77,626,581 40,000 64.7793 119,832,300 2009-10-31
3931 2009-11-04 77,586,581 4,000 64.7460 119,832,300 2009-10-31
3932 2009-11-03 77,582,581 -10,000 64.7426 119,832,300 2009-10-31
3933 2009-11-02 77,592,581 -19,776 64.7510 119,832,300 2009-10-31
3934 2009-10-30 77,612,357 -6,080 64.7675 119,832,300 2009-09-30
3935 2009-10-29 77,618,437 -2,840 64.7726 119,832,300 2009-09-30
3936 2009-10-28 77,621,277 -14,050 64.7749 119,832,300 2009-09-30
3937 2009-10-27 77,635,327 8,000 64.7866 119,832,300 2009-09-30
3938 2009-10-23 77,627,327 -600 64.7800 119,832,300 2009-09-30
3939 2009-10-22 77,627,927 -105,600 64.7805 119,832,300 2009-09-30
3940 2009-10-21 77,733,527 -42,620 64.8686 119,832,300 2009-09-30
3941 2009-10-20 77,776,147 19,000 64.9042 119,832,300 2009-09-30
3942 2009-10-19 77,757,147 -6,000 64.8883 119,832,300 2009-09-30
3943 2009-10-16 77,763,147 -2,400 64.8933 119,832,300 2009-09-30
3944 2009-10-15 77,765,547 -60,401 64.8953 119,832,300 2009-09-30
3945 2009-10-14 77,825,948 137,000 64.9457 119,832,300 2009-09-30
3946 2009-10-13 77,688,948 20,000 64.8314 119,832,300 2009-09-30
3947 2009-10-12 77,668,948 4,600 64.8147 119,832,300 2009-09-30
3948 2009-10-09 77,664,348 -4,000 64.8109 119,832,300 2009-09-30
3949 2009-10-08 77,668,348 0 64.8142 119,832,300 2009-09-30
3950 2009-10-07 77,668,348 1,400 64.8142 119,832,300 2009-09-30
3951 2009-10-06 77,666,948 -50,500 64.8130 119,832,300 2009-09-30
3952 2009-10-05 77,717,448 -34,000 64.8552 119,832,300 2009-09-30
3953 2009-10-02 77,751,448 -9,200 64.8835 119,832,300 2009-09-30
3954 2009-09-30 77,760,648 0 64.8912 119,832,300 2009-09-30
3955 2009-09-29 77,760,648 0 64.8912 119,832,300 2009-08-31
3956 2009-09-28 77,760,648 -58,000 64.8912 119,832,300 2009-08-31
3957 2009-09-25 77,818,648 3,000 64.9396 119,832,300 2009-08-31
3958 2009-09-24 77,815,648 -24 64.9371 119,832,300 2009-08-31
3959 2009-09-23 77,815,672 9,000 64.9371 119,832,300 2009-08-31
3960 2009-09-22 77,806,672 10,400 64.9296 119,832,300 2009-08-31
3961 2009-09-21 77,796,272 10,000 64.9210 119,832,300 2009-08-31
3962 2009-09-18 77,786,272 -106,400 64.9126 119,832,300 2009-08-31
3963 2009-09-17 77,892,672 -32,000 65.0014 119,832,300 2009-08-31
3964 2009-09-16 77,924,672 1,000 65.0281 119,832,300 2009-08-31
3965 2009-09-15 77,923,672 160,000 65.0273 119,832,300 2009-08-31
3966 2009-09-14 77,763,672 30,000 64.8937 119,832,300 2009-08-31
3967 2009-09-11 77,733,672 -2,000 64.8687 119,832,300 2009-08-31
3968 2009-09-10 77,735,672 16,500 64.8704 119,832,300 2009-08-31
3969 2009-09-09 77,719,172 2,000 64.8566 119,832,300 2009-08-31
3970 2009-09-08 77,717,172 12,400 64.8549 119,832,300 2009-08-31
3971 2009-09-07 77,704,772 -38,000 64.8446 119,832,300 2009-08-31
3972 2009-09-04 77,742,772 -18,000 64.8763 119,832,300 2009-08-31
3973 2009-09-03 77,760,772 5,840 64.8913 119,832,300 2009-08-31
3974 2009-09-02 77,754,932 -60,000 64.8865 119,832,300 2009-08-31
3975 2009-09-01 77,814,932 -60,000 64.9365 119,832,300 2009-08-31
3976 2009-08-31 77,874,932 -31,800 64.9866 119,832,300 2009-08-31
3977 2009-08-28 77,906,732 34,000 65.0131 119,832,300 2009-07-31
3978 2009-08-27 77,872,732 88,200 64.9848 119,832,300 2009-07-31
3979 2009-08-26 77,784,532 18,460 64.9112 119,832,300 2009-07-31
3980 2009-08-25 77,766,072 42,200 64.8958 119,832,300 2009-07-31
3981 2009-08-24 77,723,872 155,400 64.8605 119,832,300 2009-07-31
3982 2009-08-21 77,568,472 78,280 64.7309 119,832,300 2009-07-31
3983 2009-08-20 77,490,192 60,500 64.6655 119,832,300 2009-07-31
3984 2009-08-19 77,429,692 34,400 64.6150 119,832,300 2009-07-31
3985 2009-08-18 77,395,292 58,800 64.5863 119,832,300 2009-07-31
3986 2009-08-17 77,336,492 105,000 64.5373 119,832,300 2009-07-31
3987 2009-08-14 77,231,492 -3,800 64.4496 119,832,300 2009-07-31
3988 2009-08-13 77,235,292 -89,800 64.4528 119,832,300 2009-07-31
3989 2009-08-12 77,325,092 128,000 64.5278 119,832,300 2009-07-31
3990 2009-08-11 77,197,092 106,800 64.4209 119,832,300 2009-07-31
3991 2009-08-10 77,090,292 -177,600 64.3318 119,832,300 2009-07-31
3992 2009-08-07 77,267,892 47,600 64.4800 119,832,300 2009-07-31
3993 2009-08-06 77,220,292 -190,600 64.4403 119,832,300 2009-07-31
3994 2009-08-05 77,410,892 -49,600 64.5994 119,832,300 2009-07-31
3995 2009-08-04 77,460,492 48,600 64.6407 119,832,300 2009-07-31
3996 2009-08-03 77,411,892 1,360 64.6002 119,832,300 2009-07-31
3997 2009-07-31 77,410,532 127,400 64.5991 119,832,300 2009-07-31
3998 2009-07-30 77,283,132 515,000 64.4927 119,832,300 2009-06-30
3999 2009-07-29 76,768,132 179,600 64.0630 119,832,300 2009-06-30
4000 2009-07-28 76,588,532 145,000 63.9131 119,832,300 2009-06-30
4001 2009-07-27 76,443,532 70,000 63.7921 119,832,300 2009-06-30
4002 2009-07-24 76,373,532 -19,800 63.7337 119,832,300 2009-06-30
4003 2009-07-23 76,393,332 46,000 63.7502 119,832,300 2009-06-30
4004 2009-07-22 76,347,332 25,600 63.7118 119,832,300 2009-06-30
4005 2009-07-21 76,321,732 -7,400 63.6905 119,832,300 2009-06-30
4006 2009-07-20 76,329,132 15,100 63.6966 119,832,300 2009-06-30
4007 2009-07-17 76,314,032 26,000 63.6840 119,832,300 2009-06-30
4008 2009-07-16 76,288,032 -42,080 63.6623 119,832,300 2009-06-30
4009 2009-07-15 76,330,112 4,000 63.6974 119,832,300 2009-06-30
4010 2009-07-14 76,326,112 -196,500 63.6941 119,832,300 2009-06-30
4011 2009-07-13 76,522,612 -53,400 63.8581 119,832,300 2009-06-30
4012 2009-07-10 76,576,012 26,000 63.9026 119,832,300 2009-06-30
4013 2009-07-09 76,550,012 -74,000 63.8810 119,832,300 2009-06-30
4014 2009-07-08 76,624,012 -52,000 63.9427 119,832,300 2009-06-30
4015 2009-07-07 76,676,012 14,800 63.9861 119,832,300 2009-06-30
4016 2009-07-06 76,661,212 149,400 63.9737 119,832,300 2009-06-30
4017 2009-07-03 76,511,812 -127,600 63.8491 119,832,300 2009-06-30
4018 2009-07-02 76,639,412 133,300 63.9556 119,832,300 2009-06-30
4019 2009-06-30 76,506,112 -19,600 63.8443 119,832,300 2009-06-30
4020 2009-06-29 76,525,712 39,000 63.8607 119,832,300 2009-05-31
4021 2009-06-26 76,486,712 -424,000 63.8281 119,832,300 2009-05-31
4022 2009-06-25 76,910,712 -14,000 64.1820 119,832,300 2009-05-31
4023 2009-06-24 76,924,712 -46,000 64.1936 119,832,300 2009-05-31
4024 2009-06-23 76,970,712 -29,000 64.2320 119,832,300 2009-05-31
4025 2009-06-22 76,999,712 115,400 64.2562 119,832,300 2009-05-31
4026 2009-06-19 76,884,312 179,800 64.1599 119,832,300 2009-05-31
4027 2009-06-18 76,704,512 -78,000 64.0099 119,832,300 2009-05-31
4028 2009-06-17 76,782,512 -97,000 64.0750 119,832,300 2009-05-31
4029 2009-06-16 76,879,512 38,600 64.1559 119,832,300 2009-05-31
4030 2009-06-15 76,840,912 230,992 64.1237 119,832,300 2009-05-31
4031 2009-06-12 76,609,920 -45,800 63.9309 119,832,300 2009-05-31
4032 2009-06-11 76,655,720 71,800 63.9692 119,832,300 2009-05-31
4033 2009-06-10 76,583,920 -70,000 63.9092 119,832,300 2009-05-31
4034 2009-06-09 76,653,920 27,400 63.9677 119,832,300 2009-05-31
4035 2009-06-08 76,626,520 64,040 63.9448 119,832,300 2009-05-31
4036 2009-06-05 76,562,480 -348,000 63.8914 119,832,300 2009-05-31
4037 2009-06-04 76,910,480 -156,280 64.1818 119,832,300 2009-05-31
4038 2009-06-03 77,066,760 92,700 64.3122 119,832,300 2009-05-31
4039 2009-06-02 76,974,060 275,200 64.2348 119,832,300 2009-05-31
4040 2009-06-01 76,698,860 141,100 64.0052 119,832,300 2009-05-31
4041 2009-05-29 76,557,760 388,000 63.8874 119,832,300 2009-04-30
4042 2009-05-27 76,169,760 267,400 63.5636 119,832,300 2009-04-30
4043 2009-05-26 75,902,360 55,000 63.3405 119,832,300 2009-04-30
4044 2009-05-25 75,847,360 -113,600 63.2946 119,832,300 2009-04-30
4045 2009-05-22 75,960,960 -37,200 63.3894 119,832,300 2009-04-30
4046 2009-05-21 75,998,160 -43,200 63.4204 119,832,300 2009-04-30
4047 2009-05-20 76,041,360 -46,800 63.4565 119,832,300 2009-04-30
4048 2009-05-19 76,088,160 102,420 63.4955 119,832,300 2009-04-30
4049 2009-05-18 75,985,740 -85,400 63.4101 119,832,300 2009-04-30
4050 2009-05-15 76,071,140 140,300 63.4813 119,832,300 2009-04-30
4051 2009-05-14 75,930,840 68,400 63.3643 119,832,300 2009-04-30
4052 2009-05-13 75,862,440 62,400 63.3072 119,832,300 2009-04-30
4053 2009-05-12 75,800,040 59,200 63.2551 119,832,300 2009-04-30
4054 2009-05-11 75,740,840 90,200 63.2057 119,832,300 2009-04-30
4055 2009-05-08 75,650,640 138,600 63.1304 119,832,300 2009-04-30
4056 2009-05-07 75,512,040 48,600 63.0148 119,832,300 2009-04-30
4057 2009-05-06 75,463,440 4,000 62.9742 119,832,300 2009-04-30
4058 2009-05-05 75,459,440 28,000 62.9709 119,832,300 2009-04-30
4059 2009-05-04 75,431,440 49,000 62.9475 119,832,300 2009-04-30
4060 2009-04-30 75,382,440 42,000 62.9066 119,832,300 2009-04-30
4061 2009-04-29 75,340,440 145,000 62.8716 119,832,300 2009-03-31
4062 2009-04-28 75,195,440 -15,200 62.7506 119,832,300 2009-03-31
4063 2009-04-27 75,210,640 -14,000 62.7632 119,832,300 2009-03-31
4064 2009-04-24 75,224,640 72,000 62.7749 119,832,300 2009-03-31
4065 2009-04-23 75,152,640 117,200 62.7148 119,832,300 2009-03-31
4066 2009-04-22 75,035,440 460 62.6170 119,832,300 2009-03-31
4067 2009-04-21 75,034,980 -2,800 62.6167 119,832,300 2009-03-31
4068 2009-04-20 75,037,780 -143,000 62.6190 119,832,300 2009-03-31
4069 2009-04-17 75,180,780 117,800 62.7383 119,832,300 2009-03-31
4070 2009-04-16 75,062,980 -81,900 62.6400 119,832,300 2009-03-31
4071 2009-04-15 75,144,880 142,600 62.7084 119,832,300 2009-03-31
4072 2009-04-14 75,002,280 97,880 62.5894 119,832,300 2009-03-31
4073 2009-04-09 74,904,400 -76,000 62.5077 119,832,300 2009-03-31
4074 2009-04-08 74,980,400 28,000 62.5711 119,832,300 2009-03-31
4075 2009-04-07 74,952,400 155,600 62.5477 119,832,300 2009-03-31
4076 2009-04-06 74,796,800 -30,000 62.4179 119,832,300 2009-03-31
4077 2009-04-03 74,826,800 -54,000 62.4429 119,832,300 2009-03-31
4078 2009-04-02 74,880,800 -4,000 62.4880 119,832,300 2009-03-31
4079 2009-04-01 74,884,800 1,000 62.4913 119,832,300 2009-03-31
4080 2009-03-31 74,883,800 -6,000 62.4905 119,832,300 2009-03-31
4081 2009-03-30 74,889,800 -27,900 62.4955 119,832,300 2009-02-28
4082 2009-03-27 74,917,700 -32,000 62.5188 119,832,300 2009-02-28
4083 2009-03-26 74,949,700 -124,000 62.5455 119,832,300 2009-02-28
4084 2009-03-25 75,073,700 6,000 62.6490 119,832,300 2009-02-28
4085 2009-03-24 75,067,700 -26,200 62.6440 119,832,300 2009-02-28
4086 2009-03-23 75,093,900 4,800 62.6658 119,832,300 2009-02-28
4087 2009-03-20 75,089,100 2,000 62.6618 119,832,300 2009-02-28
4088 2009-03-19 75,087,100 14,000 62.6602 119,832,300 2009-02-28
4089 2009-03-18 75,073,100 40,000 62.6485 119,832,300 2009-02-28
4090 2009-03-17 75,033,100 -39,900 62.6151 119,832,300 2009-02-28
4091 2009-03-16 75,073,000 -26,200 62.6484 119,832,300 2009-02-28
4092 2009-03-13 75,099,200 27,200 62.6702 119,832,300 2009-02-28
4093 2009-03-12 75,072,000 27,600 62.6475 119,832,300 2009-02-28
4094 2009-03-11 75,044,400 11,940 62.6245 119,832,300 2009-02-28
4095 2009-03-10 75,032,460 0 62.6146 119,832,300 2009-02-28
4096 2009-03-09 75,032,460 -19,600 62.6146 119,832,300 2009-02-28
4097 2009-03-06 75,052,060 4,000 62.6309 119,832,300 2009-02-28
4098 2009-03-05 75,048,060 200 62.6276 119,832,300 2009-02-28
4099 2009-03-04 75,047,860 12,800 62.6274 119,832,300 2009-02-28
4100 2009-03-03 75,035,060 0 62.6167 119,832,300 2009-02-28
4101 2009-03-02 75,035,060 12,000 62.6167 119,832,300 2009-02-28
4102 2009-02-27 75,023,060 -100 62.6067 119,832,300 2009-01-31
4103 2009-02-26 75,023,160 156,000 62.6068 119,832,300 2009-01-31
4104 2009-02-25 74,867,160 2,000 62.4766 119,832,300 2009-01-31
4105 2009-02-24 74,865,160 93,900 62.4749 119,832,300 2009-01-31
4106 2009-02-23 74,771,260 0 62.3966 119,832,300 2009-01-31
4107 2009-02-20 74,771,260 2,000 62.3966 119,832,300 2009-01-31
4108 2009-02-19 74,769,260 200 62.3949 119,832,300 2009-01-31
4109 2009-02-18 74,769,060 104,000 62.3947 119,832,300 2009-01-31
4110 2009-02-17 74,665,060 35,798 62.3080 119,832,300 2009-01-31
4111 2009-02-16 74,629,262 194,180 62.2781 119,832,300 2009-01-31
4112 2009-02-13 74,435,082 -10,000 62.1160 119,832,300 2009-01-31
4113 2009-02-12 74,445,082 53,000 62.1244 119,832,300 2009-01-31
4114 2009-02-11 74,392,082 4,600 62.0802 119,832,300 2009-01-31
4115 2009-02-10 74,387,482 -11,200 62.0763 119,832,300 2009-01-31
4116 2009-02-09 74,398,682 9,200 62.0857 119,832,300 2009-01-31
4117 2009-02-06 74,389,482 1,200 62.0780 119,832,300 2009-01-31
4118 2009-02-05 74,388,282 0 62.0770 119,832,300 2009-01-31
4119 2009-02-04 74,388,282 4,600 62.0770 119,832,300 2009-01-31
4120 2009-02-03 74,383,682 0 62.0731 119,832,300 2009-01-31
4121 2009-02-02 74,383,682 10,000 62.0731 119,832,300 2009-01-31
4122 2009-01-30 74,373,682 -20,100 62.0648 119,832,300 2008-12-31
4123 2009-01-29 74,393,782 -35,800 62.0816 119,832,300 2008-12-31
4124 2009-01-23 74,429,582 0 62.1115 119,832,300 2008-12-31
4125 2009-01-22 74,429,582 0 62.1115 119,832,300 2008-12-31
4126 2009-01-21 74,429,582 -126,000 62.1115 119,832,300 2008-12-31
4127 2009-01-20 74,555,582 -200,040 62.2166 119,832,300 2008-12-31
4128 2009-01-19 74,755,622 -14,000 62.3835 119,832,300 2008-12-31
4129 2009-01-16 74,769,622 -42,000 62.3952 119,832,300 2008-12-31
4130 2009-01-15 74,811,622 -44,600 62.4303 119,832,300 2008-12-31
4131 2009-01-14 74,856,222 1,800 62.4675 119,832,300 2008-12-31
4132 2009-01-13 74,854,422 0 62.4660 119,832,300 2008-12-31
4133 2009-01-12 74,854,422 -30,000 62.4660 119,832,300 2008-12-31
4134 2009-01-09 74,884,422 -147,500 62.4910 119,832,300 2008-12-31
4135 2009-01-08 75,031,922 -152,020 62.6141 119,832,300 2008-12-31
4136 2009-01-07 75,183,942 -562,000 62.7410 119,832,300 2008-12-31
4137 2009-01-06 75,745,942 50,060 63.2100 119,832,300 2008-12-31
4138 2009-01-05 75,695,882 100,000 63.1682 119,832,300 2008-12-31
4139 2009-01-02 75,595,882 -39,200 63.0847 119,832,300 2008-12-31
4140 2008-12-30 75,635,082 36,000 63.1174 119,832,300 2008-11-30
4141 2008-12-29 75,599,082 34,200 63.0874 119,832,300 2008-11-30
4142 2008-12-23 75,564,882 102,530 63.0589 119,832,300 2008-11-30
4143 2008-12-22 75,462,352 3,200 62.9733 119,832,300 2008-11-30
4144 2008-12-19 75,459,152 2,000 62.9706 119,832,300 2008-11-30
4145 2008-12-18 75,457,152 4,000 62.9690 119,832,300 2008-11-30
4146 2008-12-17 75,453,152 17,800 62.9656 119,832,300 2008-11-30
4147 2008-12-16 75,435,352 -155,700 62.9508 119,832,300 2008-11-30
4148 2008-12-15 75,591,052 -52,000 63.0807 119,832,300 2008-11-30
4149 2008-12-12 75,643,052 58,400 63.1241 119,832,300 2008-11-30
4150 2008-12-11 75,584,652 14,200 63.0754 119,832,300 2008-11-30
4151 2008-12-10 75,570,452 22,000 63.0635 119,832,300 2008-11-30
4152 2008-12-09 75,548,452 -33,400 63.0451 119,832,300 2008-11-30
4153 2008-12-08 75,581,852 10,000 63.0730 119,832,300 2008-11-30
4154 2008-12-05 75,571,852 2,000 63.0647 119,832,300 2008-11-30
4155 2008-12-04 75,569,852 -21,400 63.0630 119,832,300 2008-11-30
4156 2008-12-03 75,591,252 13,500 63.0809 119,832,300 2008-11-30
4157 2008-12-02 75,577,752 48,600 63.0696 119,832,300 2008-11-30
4158 2008-12-01 75,529,152 -85,200 63.0290 119,832,300 2008-11-30
4159 2008-11-28 75,614,352 3,800 63.1001 119,832,300 2008-11-14
4160 2008-11-27 75,610,552 2,200 63.0970 119,832,300 2008-11-14
4161 2008-11-26 75,608,352 -94,000 63.0951 119,832,300 2008-11-14
4162 2008-11-25 75,702,352 2,000 63.1736 119,832,300 2008-11-14
4163 2008-11-24 75,700,352 -36,000 63.1719 119,832,300 2008-11-14
4164 2008-11-21 75,736,352 -51,000 63.2020 119,832,300 2008-11-14
4165 2008-11-20 75,787,352 81,000 63.2445 119,832,300 2008-11-14
4166 2008-11-19 75,706,352 20,000 63.1769 119,832,300 2008-11-14
4167 2008-11-18 75,686,352 -400 63.1602 119,832,300 2008-11-14
4168 2008-11-17 75,686,752 0 63.1606 119,832,300 2008-11-14
4169 2008-11-14 75,686,752 0 63.1606 119,832,300 2008-11-14
4170 2008-11-13 75,686,752 5,970 63.1606 119,832,300 2008-10-31
4171 2008-11-12 75,680,782 89,600 63.1556 119,832,300 2008-10-31
4172 2008-11-11 75,591,182 0 63.0808 119,832,300 2008-10-31
4173 2008-11-10 75,591,182 -17,600 63.0808 119,832,300 2008-10-31
4174 2008-11-07 75,608,782 98,000 63.0955 119,832,300 2008-10-31
4175 2008-11-06 75,510,782 -16,000 63.0137 119,832,300 2008-10-31
4176 2008-11-05 75,526,782 -165,580 63.0271 119,832,300 2008-10-31
4177 2008-11-04 75,692,362 6,400 63.1652 119,832,300 2008-10-31
4178 2008-11-03 75,685,962 -66,000 63.1599 119,832,300 2008-10-31
4179 2008-10-31 75,751,962 -64,600 63.2150 119,832,300 2008-10-31
4180 2008-10-30 75,816,562 -171,200 63.2689 119,832,300 2008-09-30
4181 2008-10-29 75,987,762 -52,200 63.4118 119,832,300 2008-09-30
4182 2008-10-28 76,039,962 12,000 63.4553 119,832,300 2008-09-30
4183 2008-10-27 76,027,962 -189,400 63.4453 119,832,300 2008-09-30
4184 2008-10-24 76,217,362 -2,800 63.6034 119,832,300 2008-09-30
4185 2008-10-23 76,220,162 133,400 63.6057 119,832,300 2008-09-30
4186 2008-10-22 76,086,762 -82,060 63.4944 119,832,300 2008-09-30
4187 2008-10-21 76,168,822 9,400 63.5628 119,832,300 2008-09-30
4188 2008-10-20 76,159,422 0 63.5550 119,832,300 2008-09-30
4189 2008-10-17 76,159,422 100,000 63.5550 119,832,300 2008-09-30
4190 2008-10-16 76,059,422 -18,200 63.4716 119,832,300 2008-09-30
4191 2008-10-15 76,077,622 -63,000 63.4867 119,832,300 2008-09-30
4192 2008-10-14 76,140,622 82,100 63.5393 119,832,300 2008-09-30
4193 2008-10-13 76,058,522 86,000 63.4708 119,832,300 2008-09-30
4194 2008-10-10 75,972,522 90,960 63.3990 119,832,300 2008-09-30
4195 2008-10-09 75,881,562 44,000 63.3231 119,832,300 2008-09-30
4196 2008-10-08 75,837,562 780 63.2864 119,832,300 2008-09-30
4197 2008-10-06 75,836,782 -10,000 63.2858 119,832,300 2008-09-30
4198 2008-10-03 75,846,782 62,000 63.2941 119,832,300 2008-09-30
4199 2008-10-02 75,784,782 9,800 63.2424 119,832,300 2008-09-30
4200 2008-09-30 75,774,982 47,700 63.2342 119,832,300 2008-09-30
4201 2008-09-29 75,727,282 21,000 63.1944 119,832,300 2008-08-31
4202 2008-09-26 75,706,282 36,000 63.1769 119,832,300 2008-08-31
4203 2008-09-25 75,670,282 -47,000 63.1468 119,832,300 2008-08-31
4204 2008-09-24 75,717,282 19,600 63.1860 119,832,300 2008-08-31
4205 2008-09-23 75,697,682 396,000 63.1697 119,832,300 2008-08-31
4206 2008-09-22 75,301,682 421,240 62.8392 119,832,300 2008-08-31
4207 2008-09-19 74,880,442 161,400 62.4877 119,832,300 2008-08-31
4208 2008-09-18 74,719,042 66,900 62.3530 119,832,300 2008-08-31
4209 2008-09-17 74,652,142 146,000 62.2972 119,832,300 2008-08-31
4210 2008-09-16 74,506,142 27,068 62.1753 119,832,300 2008-08-31
4211 2008-09-12 74,479,074 190,600 62.1528 119,832,300 2008-08-31
4212 2008-09-11 74,288,474 -12,000 61.9937 119,832,300 2008-08-31
4213 2008-09-10 74,300,474 -44,400 62.0037 119,832,300 2008-08-31
4214 2008-09-09 74,344,874 162,400 62.0408 119,832,300 2008-08-31
4215 2008-09-08 74,182,474 108,600 61.9052 119,832,300 2008-08-31
4216 2008-09-05 74,073,874 65,996 61.8146 119,832,300 2008-08-31
4217 2008-09-04 74,007,878 -39,600 61.7595 119,832,300 2008-08-31
4218 2008-09-03 74,047,478 -92,000 61.7926 119,832,300 2008-08-31
4219 2008-09-02 74,139,478 -75,040 61.8694 119,832,300 2008-08-31
4220 2008-09-01 74,214,518 37,860 61.9320 119,832,300 2008-08-31
4221 2008-08-29 74,176,658 -3,613,807,560 61.9004 119,832,300 2008-08-14
4222 2008-08-28 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4223 2008-08-27 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4224 2008-08-26 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4225 2008-08-25 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4226 2008-08-21 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4227 2008-08-20 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4228 2008-08-19 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4229 2008-08-18 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4230 2008-08-15 3,687,984,218 0 3,077.6212 119,832,300 2008-08-14
4231 2008-08-14 3,687,984,218 89,763,991 3,077.6212 119,832,300 2008-08-14
4232 2008-08-13 3,598,220,227 -187,162 60.0543 5,991,615,000 2008-07-31
4233 2008-08-12 3,598,407,389 14,190,000 60.0574 5,991,615,000 2008-07-31
4234 2008-08-11 3,584,217,389 1,810,000 59.8206 5,991,615,000 2008-07-31
4235 2008-08-08 3,582,407,389 -3,670,000 59.7903 5,991,615,000 2008-07-31
4236 2008-08-07 3,586,077,389 -407,800 59.8516 5,991,615,000 2008-07-31
4237 2008-08-05 3,586,485,189 -6,680,000 59.8584 5,991,615,000 2008-07-31
4238 2008-08-04 3,593,165,189 -1,691,000 59.9699 5,991,615,000 2008-07-31
4239 2008-08-01 3,594,856,189 -7,450,000 59.9981 5,991,615,000 2008-07-31
4240 2008-07-31 3,602,306,189 -780,000 60.1225 5,991,615,000 2008-07-31
4241 2008-07-30 3,603,086,189 4,180,010 60.1355 5,991,615,000 2008-06-30
4242 2008-07-29 3,598,906,179 1,710,000 60.0657 5,991,615,000 2008-06-30
4243 2008-07-28 3,597,196,179 5,590,000 60.0372 5,991,615,000 2008-06-30
4244 2008-07-25 3,591,606,179 1,860,000 59.9439 5,991,615,000 2008-06-30
4245 2008-07-24 3,589,746,179 -7,760,000 59.9128 5,991,615,000 2008-06-30
4246 2008-07-23 3,597,506,179 5,983,400 60.0423 5,991,615,000 2008-06-30
4247 2008-07-22 3,591,522,779 -13,180,000 59.9425 5,991,615,000 2008-06-30
4248 2008-07-21 3,604,702,779 -7,352,400 60.1625 5,991,615,000 2008-06-30
4249 2008-07-18 3,612,055,179 1,710,000 60.2852 5,991,615,000 2008-06-30
4250 2008-07-17 3,610,345,179 9,970,000 60.2566 5,991,615,000 2008-06-30
4251 2008-07-16 3,600,375,179 795,000 60.0902 5,991,615,000 2008-06-30
4252 2008-07-15 3,599,580,179 -4,870,000 60.0770 5,991,615,000 2008-06-30
4253 2008-07-14 3,604,450,179 1,310,000 60.1582 5,991,615,000 2008-06-30
4254 2008-07-11 3,603,140,179 34,465,000 60.1364 5,991,615,000 2008-06-30
4255 2008-07-10 3,568,675,179 2,556,000 59.5612 5,991,615,000 2008-06-30
4256 2008-07-09 3,566,119,179 -1,950,000 59.5185 5,991,615,000 2008-06-30
4257 2008-07-08 3,568,069,179 3,170,000 59.5510 5,991,615,000 2008-06-30
4258 2008-07-07 3,564,899,179 6,890,000 59.4981 5,991,615,000 2008-06-30
4259 2008-07-04 3,558,009,179 1,495,000 59.3831 5,991,615,000 2008-06-30
4260 2008-07-03 3,556,514,179 -877,500 59.3582 5,991,615,000 2008-06-30
4261 2008-07-02 3,557,391,679 750,000 59.3728 5,991,615,000 2008-06-30
4262 2008-06-30 3,556,641,679 6,530,000 59.3603 5,991,615,000 2008-06-30
4263 2008-06-27 3,550,111,679 -950,000 59.2513 5,991,615,000 2008-05-31
4264 2008-06-26 3,551,061,679 -8,132,000 59.2672 5,991,615,000 2008-05-31
4265 2008-06-25 3,559,193,679 10,620,000 59.4029 5,991,615,000 2008-05-31
4266 2008-06-24 3,548,573,679 1,080,000 59.2257 5,991,615,000 2008-05-31
4267 2008-06-23 3,547,493,679 4,900,010 59.2076 5,991,615,000 2008-05-31
4268 2008-06-20 3,542,593,669 -480,000 59.1259 5,991,615,000 2008-05-31
4269 2008-06-19 3,543,073,669 -1,790,000 59.1339 5,991,615,000 2008-05-31
4270 2008-06-18 3,544,863,669 2,350,000 59.1637 5,991,615,000 2008-05-31
4271 2008-06-17 3,542,513,669 -10,000 59.1245 5,991,615,000 2008-05-31
4272 2008-06-16 3,542,523,669 -6,620,000 59.1247 5,991,615,000 2008-05-31
4273 2008-06-13 3,549,143,669 -850,000 59.2352 5,991,615,000 2008-05-31
4274 2008-06-12 3,549,993,669 -2,045,000 59.2494 5,991,615,000 2008-05-31
4275 2008-06-11 3,552,038,669 2,200,000 59.2835 5,991,615,000 2008-05-31
4276 2008-06-10 3,549,838,669 75,020 59.2468 5,991,615,000 2008-05-31
4277 2008-06-06 3,549,763,649 -830,000 59.2455 5,991,615,000 2008-05-31
4278 2008-06-05 3,550,593,649 2,450,000 59.2594 5,991,615,000 2008-05-31
4279 2008-06-04 3,548,143,649 2,860,000 59.2185 5,991,615,000 2008-05-31
4280 2008-06-03 3,545,283,649 -2,990,000 59.1708 5,991,615,000 2008-05-31
4281 2008-06-02 3,548,273,649 1,116,000 59.2207 5,991,615,000 2008-05-31
4282 2008-05-30 3,547,157,649 770,000 59.2020 5,991,615,000 2008-04-30
4283 2008-05-29 3,546,387,649 -4,420,000 59.1892 5,991,615,000 2008-04-30
4284 2008-05-28 3,550,807,649 10,300,000 59.2629 5,991,615,000 2008-04-30
4285 2008-05-27 3,540,507,649 1,120,000 59.0910 5,991,615,000 2008-04-30
4286 2008-05-26 3,539,387,649 -12,070,000 59.0723 5,991,615,000 2008-04-30
4287 2008-05-23 3,551,457,649 -3,330,000 59.2738 5,991,615,000 2008-04-30
4288 2008-05-22 3,554,787,649 -130,000 59.3294 5,991,615,000 2008-04-30
4289 2008-05-21 3,554,917,649 -1,640,000 59.3315 5,991,615,000 2008-04-30
4290 2008-05-20 3,556,557,649 382,000 59.3589 5,991,615,000 2008-04-30
4291 2008-05-19 3,556,175,649 -9,700,000 59.3525 5,991,615,000 2008-04-30
4292 2008-05-16 3,565,875,649 -8,485,000 59.5144 5,991,615,000 2008-04-30
4293 2008-05-15 3,574,360,649 8,200,000 59.6560 5,991,615,000 2008-04-30
4294 2008-05-14 3,566,160,649 4,162,000 59.5192 5,991,615,000 2008-04-30
4295 2008-05-13 3,561,998,649 7,350,000 59.4497 5,991,615,000 2008-04-30
4296 2008-05-09 3,554,648,649 5,650,000 59.3271 5,991,615,000 2008-04-30
4297 2008-05-08 3,548,998,649 -18,990,000 59.2328 5,991,615,000 2008-04-30
4298 2008-05-07 3,567,988,649 17,130,400 59.5497 5,991,615,000 2008-04-30
4299 2008-05-06 3,550,858,249 11,240,000 59.2638 5,991,615,000 2008-04-30
4300 2008-05-05 3,539,618,249 -1,500,000 59.0762 5,991,615,000 2008-04-30
4301 2008-05-02 3,541,118,249 3,910,000 59.1012 5,991,615,000 2008-04-30
4302 2008-04-30 3,537,208,249 -6,660,000 59.0360 5,991,615,000 2008-04-30
4303 2008-04-29 3,543,868,249 4,330,000 59.1471 5,991,615,000 2008-03-31
4304 2008-04-28 3,539,538,249 -5,919,500 59.0749 5,991,615,000 2008-03-31
4305 2008-04-25 3,545,457,749 3,310,000 59.1737 5,991,615,000 2008-03-31
4306 2008-04-24 3,542,147,749 -920,000 59.1184 5,991,615,000 2008-03-31
4307 2008-04-23 3,543,067,749 80,000 59.1338 5,991,615,000 2008-03-31
4308 2008-04-22 3,542,987,749 -20,050,000 59.1324 5,991,615,000 2008-03-31
4309 2008-04-21 3,563,037,749 -1,077,600 59.4671 5,991,615,000 2008-03-31
4310 2008-04-18 3,564,115,349 -1,730,000 59.4851 5,991,615,000 2008-03-31
4311 2008-04-17 3,565,845,349 -920,000 59.5139 5,991,615,000 2008-03-31
4312 2008-04-16 3,566,765,349 2,205,000 59.5293 5,991,615,000 2008-03-31
4313 2008-04-15 3,564,560,349 -1,320,000 59.4925 5,991,615,000 2008-03-31
4314 2008-04-14 3,565,880,349 -3,160,000 59.5145 5,991,615,000 2008-03-31
4315 2008-04-11 3,569,040,349 -2,270,000 59.5673 5,991,615,000 2008-03-31
4316 2008-04-10 3,571,310,349 -2,310,000 59.6051 5,991,615,000 2008-03-31
4317 2008-04-09 3,573,620,349 9,210,000 59.6437 5,991,615,000 2008-03-31
4318 2008-04-08 3,564,410,349 -7,660,000 59.4900 5,991,615,000 2008-03-31
4319 2008-04-07 3,572,070,349 2,590,800 59.6178 5,991,615,000 2008-03-31
4320 2008-04-03 3,569,479,549 -4,590,000 59.5746 5,991,615,000 2008-03-31
4321 2008-04-02 3,574,069,549 -1,615,000 59.6512 5,991,615,000 2008-03-31
4322 2008-04-01 3,575,684,549 -9,810,000 59.6781 5,991,615,000 2008-03-31
4323 2008-03-31 3,585,494,549 11,500,000 59.8419 5,991,615,000 2008-03-31
4324 2008-03-28 3,573,994,549 -6,580,000 59.6499 5,991,615,000 2008-02-29
4325 2008-03-27 3,580,574,549 -5,990,000 59.7598 5,991,615,000 2008-02-29
4326 2008-03-26 3,586,564,549 -5,500,000 59.8597 5,991,615,000 2008-02-29
4327 2008-03-25 3,592,064,549 -1,830,000 59.9515 5,991,615,000 2008-02-29
4328 2008-03-20 3,593,894,549 -520,000 59.9821 5,991,615,000 2008-02-29
4329 2008-03-19 3,594,414,549 -13,605,000 59.9907 5,991,615,000 2008-02-29
4330 2008-03-18 3,608,019,549 -7,960,000 60.2178 5,991,615,000 2008-02-29
4331 2008-03-17 3,615,979,549 -1,080,000 60.3507 5,991,615,000 2008-02-29
4332 2008-03-14 3,617,059,549 -15,090,000 60.3687 5,991,615,000 2008-02-29
4333 2008-03-13 3,632,149,549 -6,140,000 60.6205 5,991,615,000 2008-02-29
4334 2008-03-12 3,638,289,549 -5,760,000 60.7230 5,991,615,000 2008-02-29
4335 2008-03-11 3,644,049,549 -6,079,964 60.8192 5,991,615,000 2008-02-29
4336 2008-03-10 3,650,129,513 -7,309,000 60.9206 5,991,615,000 2008-02-29
4337 2008-03-07 3,657,438,513 -19,250,020 61.0426 5,991,615,000 2008-02-29
4338 2008-03-06 3,676,688,533 -8,040,000 61.3639 5,991,615,000 2008-02-29
4339 2008-03-05 3,684,728,533 15,560,000 61.4981 5,991,615,000 2008-02-29
4340 2008-03-04 3,669,168,533 8,680,010 61.2384 5,991,615,000 2008-02-29
4341 2008-03-03 3,660,488,523 22,000 61.0935 5,991,615,000 2008-02-29
4342 2008-02-29 3,660,466,523 -42,830,000 61.0932 5,991,615,000 2008-02-29
4343 2008-02-28 3,703,296,523 -17,140,000 61.8080 5,991,615,000 2008-02-12
4344 2008-02-27 3,720,436,523 -29,741,600 62.0941 5,991,615,000 2008-02-12
4345 2008-02-26 3,750,178,123 -119,614,000 62.5904 5,991,615,000 2008-02-12
4346 2008-02-25 3,869,792,123 -10,675,019 64.5868 5,991,615,000 2008-02-12
4347 2008-02-22 3,880,467,142 -30,180,000 64.7650 5,991,615,000 2008-02-12
4348 2008-02-21 3,910,647,142 -16,010,000 65.2687 5,991,615,000 2008-02-12
4349 2008-02-20 3,926,657,142 -20,820,000 65.5359 5,991,615,000 2008-02-12
4350 2008-02-19 3,947,477,142 -8,930,000 65.8834 5,991,615,000 2008-02-12
4351 2008-02-18 3,956,407,142 -7,495,000 66.0324 5,991,615,000 2008-02-12
4352 2008-02-15 3,963,902,142 -20,420,000 66.1575 5,991,615,000 2008-02-12
4353 2008-02-14 3,984,322,142 -6,552,500 66.4983 5,991,615,000 2008-02-12
4354 2008-02-13 3,990,874,642 -3,510,000 66.6077 5,991,615,000 2008-02-12
4355 2008-02-12 3,994,384,642 1,118,869,553 66.6662 5,991,615,000 2008-02-12
4356 2008-02-11 2,875,515,089 -5,992,000 71.9885 3,994,410,000 2008-01-31
4357 2008-02-06 2,881,507,089 0 72.1385 3,994,410,000 2008-01-31
4358 2008-02-05 2,881,507,089 -5,380,000 72.1385 3,994,410,000 2008-01-31
4359 2008-02-04 2,886,887,089 -7,585,000 72.2732 3,994,410,000 2008-01-31
4360 2008-02-01 2,894,472,089 -17,940,000 72.4631 3,994,410,000 2008-01-31
4361 2008-01-31 2,912,412,089 -13,980,000 72.9122 3,994,410,000 2008-01-31
4362 2008-01-30 2,926,392,089 8,890,000 73.2622 3,994,410,000 2007-12-31
4363 2008-01-29 2,917,502,089 8,050,000 73.0396 3,994,410,000 2007-12-31
4364 2008-01-28 2,909,452,089 36,960,000 72.8381 3,994,410,000 2007-12-31
4365 2008-01-25 2,872,492,089 19,005,000 71.9128 3,994,410,000 2007-12-31
4366 2008-01-24 2,853,487,089 12,150,000 71.4370 3,994,410,000 2007-12-31
4367 2008-01-23 2,841,337,089 28,785,000 71.1328 3,994,410,000 2007-12-31
4368 2008-01-22 2,812,552,089 7,282,200 70.4122 3,994,410,000 2007-12-31
4369 2008-01-21 2,805,269,889 13,977,800 70.2299 3,994,410,000 2007-12-31
4370 2008-01-18 2,791,292,089 10,900,000 69.8800 3,994,410,000 2007-12-31
4371 2008-01-17 2,780,392,089 22,610,000 69.6071 3,994,410,000 2007-12-31
4372 2008-01-16 2,757,782,089 9,190,000 69.0410 3,994,410,000 2007-12-31
4373 2008-01-15 2,748,592,089 1,590,000 68.8110 3,994,410,000 2007-12-31
4374 2008-01-14 2,747,002,089 -840,000 68.7712 3,994,410,000 2007-12-31
4375 2008-01-11 2,747,842,089 1,480,000 68.7922 3,994,410,000 2007-12-31
4376 2008-01-10 2,746,362,089 2,080,000 68.7551 3,994,410,000 2007-12-31
4377 2008-01-09 2,744,282,089 -1,730,000 68.7031 3,994,410,000 2007-12-31
4378 2008-01-08 2,746,012,089 -16,899,400 68.7464 3,994,410,000 2007-12-31
4379 2008-01-07 2,762,911,489 -1,209,000 69.1695 3,994,410,000 2007-12-31
4380 2008-01-04 2,764,120,489 -5,350,000 69.1997 3,994,410,000 2007-12-31
4381 2008-01-03 2,769,470,489 -799,000 69.3337 3,994,410,000 2007-12-31
4382 2008-01-02 2,770,269,489 -1,920,000 69.3537 3,994,410,000 2007-12-31
4383 2007-12-31 2,772,189,489 0 69.4017 3,994,410,000 2007-12-31
4384 2007-12-28 2,772,189,489 1,526,000 69.4017 3,994,410,000 2007-11-30
4385 2007-12-27 2,770,663,489 -10,200,000 69.3635 3,994,410,000 2007-11-30
4386 2007-12-24 2,780,863,489 0 69.6189 3,994,410,000 2007-11-30
4387 2007-12-21 2,780,863,489 -2,140,300 69.6189 3,994,410,000 2007-11-30
4388 2007-12-20 2,783,003,789 198,000 69.6725 3,994,410,000 2007-11-30
4389 2007-12-19 2,782,805,789 -61,600 69.6675 3,994,410,000 2007-11-30
4390 2007-12-18 2,782,867,389 -4,630,000 69.6690 3,994,410,000 2007-11-30
4391 2007-12-17 2,787,497,389 1,120,000 69.7850 3,994,410,000 2007-11-30
4392 2007-12-14 2,786,377,389 -6,300,000 69.7569 3,994,410,000 2007-11-30
4393 2007-12-13 2,792,677,389 -2,979,960 69.9146 3,994,410,000 2007-11-30
4394 2007-12-12 2,795,657,349 4,199,600 69.9892 3,994,410,000 2007-11-30
4395 2007-12-11 2,791,457,749 2,500,000 69.8841 3,994,410,000 2007-11-30
4396 2007-12-10 2,788,957,749 2,970,000 69.8215 3,994,410,000 2007-11-30
4397 2007-12-07 2,785,987,749 -4,768,200 69.7472 3,994,410,000 2007-11-30
4398 2007-12-06 2,790,755,949 50,000 69.8665 3,994,410,000 2007-11-30
4399 2007-12-05 2,790,705,949 3,700,000 69.8653 3,994,410,000 2007-11-30
4400 2007-12-04 2,787,005,949 -2,190,000 69.7727 3,994,410,000 2007-11-30
4401 2007-12-03 2,789,195,949 7,840,000 69.8275 3,994,410,000 2007-11-30
4402 2007-11-30 2,781,355,949 430,000 69.6312 3,994,410,000 2007-11-30
4403 2007-11-29 2,780,925,949 3,030,000 69.6204 3,994,410,000 2007-10-31
4404 2007-11-28 2,777,895,949 -3,140,000 69.5446 3,994,410,000 2007-10-31
4405 2007-11-27 2,781,035,949 -1,237,000 69.6232 3,994,410,000 2007-10-31
4406 2007-11-26 2,782,272,949 -3,500,000 69.6542 3,994,410,000 2007-10-31
4407 2007-11-23 2,785,772,949 -3,350,000 69.7418 3,994,410,000 2007-10-31
4408 2007-11-22 2,789,122,949 -1,410,000 69.8257 3,994,410,000 2007-10-31
4409 2007-11-21 2,790,532,949 3,050,000 69.8610 3,994,410,000 2007-10-31
4410 2007-11-20 2,787,482,949 -7,040,000 69.7846 3,994,410,000 2007-10-31
4411 2007-11-19 2,794,522,949 -2,825,000 69.9608 3,994,410,000 2007-10-31
4412 2007-11-16 2,797,347,949 -495,800 70.0316 3,994,410,000 2007-10-31
4413 2007-11-15 2,797,843,749 -4,360,000 70.0440 3,994,410,000 2007-10-31
4414 2007-11-14 2,802,203,749 -3,140,000 70.1531 3,994,410,000 2007-10-31
4415 2007-11-13 2,805,343,749 -3,510,000 70.2317 3,994,410,000 2007-10-31
4416 2007-11-12 2,808,853,749 -4,640,000 70.3196 3,994,410,000 2007-10-31
4417 2007-11-09 2,813,493,749 20,000 70.4358 3,994,410,000 2007-10-31
4418 2007-11-08 2,813,473,749 7,930,000 70.4353 3,994,410,000 2007-10-31
4419 2007-11-07 2,805,543,749 180,000 70.2367 3,994,410,000 2007-10-31
4420 2007-11-06 2,805,363,749 -7,410,000 70.2322 3,994,410,000 2007-10-31
4421 2007-11-05 2,812,773,749 -13,580,000 70.4178 3,994,410,000 2007-10-31
4422 2007-11-02 2,826,353,749 16,072,000 70.7577 3,994,410,000 2007-10-31
4423 2007-11-01 2,810,281,749 3,155,000 70.3554 3,994,410,000 2007-10-31
4424 2007-10-31 2,807,126,749 -11,000,400 70.2764 3,994,410,000 2007-10-31
4425 2007-10-30 2,818,127,149 8,873,000 70.5518 3,994,410,000 2007-09-30
4426 2007-10-29 2,809,254,149 -10,770,000 70.3296 3,994,410,000 2007-09-30
4427 2007-10-26 2,820,024,149 -21,370,000 70.5993 3,994,410,000 2007-09-30
4428 2007-10-25 2,841,394,149 -22,710,000 71.1343 3,994,410,000 2007-09-30
4429 2007-10-24 2,864,104,149 -4,990,000 71.7028 3,994,410,000 2007-09-30
4430 2007-10-23 2,869,094,149 7,690,000 71.8277 3,994,410,000 2007-09-30
4431 2007-10-22 2,861,404,149 10,530,000 71.6352 3,994,410,000 2007-09-30
4432 2007-10-18 2,850,874,149 1,490,000 71.3716 3,994,410,000 2007-09-30
4433 2007-10-17 2,849,384,149 -4,192,000 71.3343 3,994,410,000 2007-09-30
4434 2007-10-16 2,853,576,149 -11,764,000 71.4392 3,994,410,000 2007-09-30
4435 2007-10-15 2,865,340,149 2,874,000 71.7338 3,994,410,000 2007-09-30
4436 2007-10-12 2,862,466,149 -4,880,000 71.6618 3,994,410,000 2007-09-30
4437 2007-10-11 2,867,346,149 -25,234,000 71.7840 3,994,410,000 2007-09-30
4438 2007-10-10 2,892,580,149 -43,650,000 72.4157 3,994,410,000 2007-09-30
4439 2007-10-09 2,936,230,149 390,000 73.5085 3,994,410,000 2007-09-30
4440 2007-10-08 2,935,840,149 -1,150,000 73.4987 3,994,410,000 2007-09-30
4441 2007-10-05 2,936,990,149 -1,250,000 73.5275 3,994,410,000 2007-09-30
4442 2007-10-04 2,938,240,149 -22,530,000 73.5588 3,994,410,000 2007-09-30
4443 2007-10-03 2,960,770,149 -14,860,000 74.1228 3,994,410,000 2007-09-30
4444 2007-10-02 2,975,630,149 -1,135,800 74.4949 3,994,410,000 2007-09-30
4445 2007-09-28 2,976,765,949 4,570,000 89.4082 3,329,410,000 2007-08-31
4446 2007-09-27 2,972,195,949 -22,020,000 89.2710 3,329,410,000 2007-08-31
4447 2007-09-25 2,994,215,949 1,168,805,000 89.9323 3,329,410,000 2007-08-31
4448 2007-09-24 1,825,410,949 49,110,000 54.8269 3,329,410,000 2007-08-31
4449 2007-09-21 1,776,300,949 -10,610,000 53.3518 3,329,410,000 2007-08-31
4450 2007-09-20 1,786,910,949 -29,983,000 53.6705 3,329,410,000 2007-08-31
4451 2007-09-19 1,816,893,949 -22,386,000 54.5710 3,329,410,000 2007-08-31
4452 2007-09-18 1,839,279,949 -14,059,000 55.2434 3,329,410,000 2007-08-31
4453 2007-09-17 1,853,338,949 -18,589,200 55.6657 3,329,410,000 2007-08-31
4454 2007-09-14 1,871,928,149 -3,564,000 56.2240 3,329,410,000 2007-08-31
4455 2007-09-13 1,875,492,149 -998,400 56.3311 3,329,410,000 2007-08-31
4456 2007-09-12 1,876,490,549 -3,942,190 56.3611 3,329,410,000 2007-08-31
4457 2007-09-11 1,880,432,739 370,000 56.4795 3,329,410,000 2007-08-31
4458 2007-09-10 1,880,062,739 -380,000 56.4683 3,329,410,000 2007-08-31
4459 2007-09-07 1,880,442,739 11,110,000 56.4798 3,329,410,000 2007-08-31
4460 2007-09-06 1,869,332,739 -30,860,000 56.1461 3,329,410,000 2007-08-31
4461 2007-09-05 1,900,192,739 -30,778,000 57.0730 3,329,410,000 2007-08-31
4462 2007-09-04 1,930,970,739 -5,490,000 57.9974 3,329,410,000 2007-08-31
4463 2007-09-03 1,936,460,739 -34,200,400 58.1623 3,329,410,000 2007-08-31
4464 2007-08-31 1,970,661,139 -9,610,000 59.1895 3,329,410,000 2007-08-31
4465 2007-08-30 1,980,271,139 -43,910,000 59.4781 3,329,410,000 2007-07-31
4466 2007-08-29 2,024,181,139 -30,000 60.7970 3,329,410,000 2007-07-31
4467 2007-08-28 2,024,211,139 6,050,400 60.7979 3,329,410,000 2007-07-31
4468 2007-08-27 2,018,160,739 7,870,000 60.6162 3,329,410,000 2007-07-31
4469 2007-08-24 2,010,290,739 3,054,000 60.3798 3,329,410,000 2007-07-31
4470 2007-08-23 2,007,236,739 -7,070,000 60.2881 3,329,410,000 2007-07-31
4471 2007-08-22 2,014,306,739 -6,350,000 60.5004 3,329,410,000 2007-07-31
4472 2007-08-21 2,020,656,739 309,290,000 60.6911 3,329,410,000 2007-07-31
4473 2007-08-20 1,711,366,739 653,000 51.4015 3,329,410,000 2007-07-31
4474 2007-08-17 1,710,713,739 2,650,000 51.3819 3,329,410,000 2007-07-31
4475 2007-08-16 1,708,063,739 -3,460,000 51.3023 3,329,410,000 2007-07-31
4476 2007-08-15 1,711,523,739 -3,810,000 51.4062 3,329,410,000 2007-07-31
4477 2007-08-14 1,715,333,739 -1,250,000 51.5207 3,329,410,000 2007-07-31
4478 2007-08-13 1,716,583,739 -11,970,000 51.5582 3,329,410,000 2007-07-31
4479 2007-08-10 1,728,553,739 -3,770,000 51.9177 3,329,410,000 2007-07-31
4480 2007-08-09 1,732,323,739 -6,870,000 52.0310 3,329,410,000 2007-07-31
4481 2007-08-08 1,739,193,739 -4,050,000 52.2373 3,329,410,000 2007-07-31
4482 2007-08-07 1,743,243,739 -14,670,000 52.3589 3,329,410,000 2007-07-31
4483 2007-08-06 1,757,913,739 -27,955,000 52.7996 3,329,410,000 2007-07-31
4484 2007-08-03 1,785,868,739 -18,330,500 53.6392 3,329,410,000 2007-07-31
4485 2007-08-02 1,804,199,239 -7,888,000 54.1898 3,329,410,000 2007-07-31
4486 2007-08-01 1,812,087,239 -3,321,000 54.4267 3,329,410,000 2007-07-31
4487 2007-07-31 1,815,408,239 -19,060,000 54.5264 3,329,410,000 2007-07-31
4488 2007-07-30 1,834,468,239 17,582,000 55.1040 3,329,100,000 2007-06-30
4489 2007-07-27 1,816,886,239 -12,335,000 54.5759 3,329,100,000 2007-06-30
4490 2007-07-26 1,829,221,239 16,451,000 54.9464 3,329,100,000 2007-06-30
4491 2007-07-25 1,812,770,239 -2,804,800 54.4523 3,329,100,000 2007-06-30
4492 2007-07-24 1,815,575,039 -8,519,000 54.5365 3,329,100,000 2007-06-30
4493 2007-07-23 1,824,094,039 -7,094,000 54.7924 3,329,100,000 2007-06-30
4494 2007-07-20 1,831,188,039 -27,327,400 55.0055 3,329,100,000 2007-06-30
4495 2007-07-19 1,858,515,439 -3,407,400 55.8264 3,329,100,000 2007-06-30
4496 2007-07-18 1,861,922,839 -23,097,000 55.9287 3,329,100,000 2007-06-30
4497 2007-07-17 1,885,019,839 51,629,600 56.6225 3,329,100,000 2007-06-30
4498 2007-07-16 1,833,390,239 11,271,040 55.0716 3,329,100,000 2007-06-30
4499 2007-07-13 1,822,119,199 -54,078,600 54.7331 3,329,100,000 2007-06-30
4500 2007-07-12 1,876,197,799 -238,000 56.3575 3,329,100,000 2007-06-30
4501 2007-07-11 1,876,435,799 -6,465,000 56.3647 3,329,100,000 2007-06-30
4502 2007-07-10 1,882,900,799 70,580,000 56.5589 3,329,100,000 2007-06-30
4503 2007-07-09 1,812,320,799 12,010,000 54.4388 3,329,100,000 2007-06-30
4504 2007-07-06 1,800,310,799 10,000 54.0780 3,329,100,000 2007-06-30
4505 2007-07-05 1,800,300,799 0 54.0777 3,329,100,000 2007-06-30
4506 2007-07-04 1,800,300,799 0 54.0777 3,329,100,000 2007-06-30
4507 2007-07-03 1,800,300,799 -6,432,000 54.0777 3,329,100,000 2007-06-30
4508 2007-06-29 1,806,732,799 7,870,000 65.0138 2,779,000,000 2007-05-31
4509 2007-06-28 1,798,862,799 6,685,000 64.7306 2,779,000,000 2007-05-31
4510 2007-06-27 1,792,177,799 12,921,000 64.4900 2,779,000,000 2007-05-31
4511 2007-06-26 1,779,256,799 64.0251 2,779,000,000 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top