SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01939 | 2018-10-11 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 445,964,471 | -387,000 | 89.1929 | 500,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 446,351,471 | -644,442 | 89.2703 | 500,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 446,995,913 | 112,000 | 89.3992 | 500,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 446,883,913 | 67,262 | 89.3768 | 500,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 446,816,651 | 148,746 | 89.3633 | 500,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 446,667,905 | -1,172,500 | 89.3336 | 500,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 447,840,405 | 204,000 | 89.5681 | 500,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 447,636,405 | -416,464 | 89.5273 | 500,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 448,052,869 | 99,200 | 89.6106 | 500,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 447,953,669 | -442,000 | 89.5907 | 500,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 448,395,669 | 322,000 | 89.6791 | 500,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 448,073,669 | 42,100 | 89.6147 | 500,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 448,031,569 | 36,000 | 89.6063 | 500,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 447,995,569 | 348,000 | 89.5991 | 500,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 447,647,569 | 632,000 | 89.5295 | 500,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 447,015,569 | -224,000 | 89.4031 | 500,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 447,239,569 | 758,040 | 89.4479 | 500,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 446,481,529 | -718,040 | 89.2963 | 500,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 447,199,569 | -587,000 | 89.4399 | 500,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 447,786,569 | 329,759,678 | 89.5573 | 500,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 118,026,891 | -308,800 | 23.6054 | 500,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 118,335,691 | 329,000 | 23.6671 | 500,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 118,006,691 | 96,000 | 23.6013 | 500,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 117,910,691 | -236,000 | 23.5821 | 500,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 118,146,691 | -404,000 | 23.6293 | 500,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 118,550,691 | -472,000 | 23.7101 | 500,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 119,022,691 | -26,000 | 23.8045 | 500,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 119,048,691 | -30,000 | 23.8097 | 500,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 119,078,691 | 1,153,000 | 23.8157 | 500,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 117,925,691 | 362,000 | 23.5851 | 500,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 117,563,691 | 228,000 | 23.5127 | 500,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 117,335,691 | 14,000 | 23.4671 | 500,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 117,321,691 | 98,000 | 23.4643 | 500,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 117,223,691 | -150,000 | 23.4447 | 500,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 117,373,691 | 970,000 | 23.4747 | 500,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 116,403,691 | 137,979 | 23.2807 | 500,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 116,265,712 | -76,000 | 23.2531 | 500,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 116,341,712 | 146,090 | 23.2683 | 500,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 116,195,622 | 334,000 | 23.2391 | 500,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 115,861,622 | 660,500 | 23.1723 | 500,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 115,201,122 | 447,000 | 23.0402 | 500,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 114,754,122 | -949,850 | 22.9508 | 500,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 115,703,972 | 261,960 | 23.1408 | 500,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 115,442,012 | -726,960 | 23.0884 | 500,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 116,168,972 | -156,000 | 23.2338 | 500,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 116,324,972 | 358,500 | 23.2650 | 500,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 115,966,472 | -94,200 | 23.1933 | 500,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 116,060,672 | -242,000 | 23.2121 | 500,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 116,302,672 | 92,000 | 23.2605 | 500,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 116,210,672 | -349,000 | 23.2421 | 500,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 116,559,672 | -2,308,800 | 23.3119 | 500,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 118,868,472 | 182,000 | 23.7737 | 500,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 118,686,472 | 144,000 | 23.7373 | 500,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 118,542,472 | -284,000 | 23.7085 | 500,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 118,826,472 | 74,000 | 23.7653 | 500,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 118,752,472 | -188,000 | 23.7505 | 500,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 118,940,472 | -846,000 | 23.7881 | 500,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 119,786,472 | 634,000 | 23.9573 | 500,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 119,152,472 | -932,000 | 23.8305 | 500,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 120,084,472 | 84,000 | 24.0169 | 500,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 120,000,472 | -1,214,000 | 24.0001 | 500,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 121,214,472 | 110,000 | 24.2429 | 500,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 121,104,472 | 374,000 | 24.2209 | 500,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 120,730,472 | -215,240 | 24.1461 | 500,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 120,945,712 | -940,760 | 24.1891 | 500,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 121,886,472 | -249,250 | 24.3773 | 500,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 122,135,722 | -440,000 | 24.4271 | 500,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 122,575,722 | 156,000 | 24.5151 | 500,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 122,419,722 | 4,534,000 | 24.4839 | 500,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 117,885,722 | -894,020 | 23.5771 | 500,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 118,779,742 | -1,074,980 | 23.7559 | 500,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 119,854,722 | 1,538,000 | 23.9709 | 500,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 118,316,722 | 2,580,000 | 23.6633 | 500,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 115,736,722 | 498,000 | 23.1473 | 500,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 115,238,722 | 458,000 | 23.0477 | 500,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 114,780,722 | -254,000 | 22.9561 | 500,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 115,034,722 | 424,000 | 23.0069 | 500,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 114,610,722 | -598,000 | 22.9221 | 500,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 115,208,722 | -6,253,547 | 23.0417 | 500,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 121,462,269 | 1,274,000 | 24.2925 | 500,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 120,188,269 | -460,000 | 24.0377 | 500,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 120,648,269 | -324,000 | 24.1297 | 500,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 120,972,269 | -2,000 | 24.1945 | 500,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 120,974,269 | -202,000 | 24.1949 | 500,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 121,176,269 | 190,000 | 24.2353 | 500,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 120,986,269 | -166,000 | 24.1973 | 500,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 121,152,269 | -5,444,000 | 24.2305 | 500,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 126,596,269 | -762,000 | 25.3193 | 500,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 127,358,269 | 6,000 | 25.4717 | 500,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 127,352,269 | 52,000 | 25.4705 | 500,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 127,300,269 | 72,000 | 25.4601 | 500,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 127,228,269 | 490,000 | 25.4457 | 500,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 126,738,269 | 36,000 | 25.3477 | 500,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 126,702,269 | -20,000 | 25.3405 | 500,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 126,722,269 | 346,000 | 25.3445 | 500,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 126,376,269 | -86,000 | 25.2753 | 500,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 126,462,269 | -660,000 | 25.2925 | 500,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 127,122,269 | 388,000 | 25.4245 | 500,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 126,734,269 | 124,000 | 25.3469 | 500,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 126,610,269 | 22,000 | 25.3221 | 500,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 126,588,269 | 14,322,000 | 25.3177 | 500,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 112,266,269 | 29,174,000 | 22.4533 | 500,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 83,092,269 | -76,000 | 16.6185 | 500,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 83,168,269 | -300,000 | 16.6337 | 500,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 83,468,269 | -365,825 | 16.6937 | 500,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 83,834,094 | 63,172 | 16.7668 | 500,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 83,770,922 | 3,562,000 | 16.7542 | 500,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 80,208,922 | -652,000 | 16.0418 | 500,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 80,860,922 | -2,888,550 | 16.1722 | 500,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 83,749,472 | 0 | 16.7499 | 500,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 83,749,472 | 20,000 | 16.7499 | 500,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 83,729,472 | 0 | 16.7459 | 500,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 83,729,472 | 0 | 16.7459 | 500,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 83,729,472 | -124,967,000 | 16.7459 | 500,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 208,696,472 | -4,574,000 | 41.7393 | 500,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 213,270,472 | -1,320,000 | 42.6541 | 500,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 214,590,472 | 0 | 42.9181 | 500,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 214,590,472 | -1,500,000 | 42.9181 | 500,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 216,090,472 | 0 | 43.2181 | 500,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 216,090,472 | -5,755,400 | 43.2181 | 500,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 221,845,872 | 0 | 44.3692 | 500,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 221,845,872 | 0 | 44.3692 | 500,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 221,845,872 | 0 | 44.3692 | 500,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 221,845,872 | 4,000 | 44.3692 | 500,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 221,841,872 | 0 | 44.3684 | 500,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 221,841,872 | 0 | 44.3684 | 500,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 221,841,872 | 0 | 44.3684 | 500,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 221,841,872 | 0 | 44.3684 | 500,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 221,841,872 | -37,000 | 44.3684 | 500,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 221,878,872 | 0 | 44.3758 | 500,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 221,878,872 | 20,000 | 44.3758 | 500,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 221,858,872 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 221,858,872 | -300 | 44.3718 | 500,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 221,859,172 | 0 | 44.3718 | 500,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 221,859,172 | 10,000 | 44.3718 | 500,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 221,849,172 | 2,000 | 44.3698 | 500,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 221,847,172 | 0 | 44.3694 | 500,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 221,847,172 | -2,000 | 44.3694 | 500,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 221,849,172 | 0 | 44.3698 | 500,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 221,849,172 | 10,000 | 44.3698 | 500,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 221,839,172 | 0 | 44.3678 | 500,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 221,839,172 | 8,000 | 44.3678 | 500,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 221,831,172 | 0 | 44.3662 | 500,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 221,831,172 | 2,000 | 44.3662 | 500,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 221,829,172 | 0 | 44.3658 | 500,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 221,829,172 | -4,000 | 44.3658 | 500,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 221,833,172 | 0 | 44.3666 | 500,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 221,833,172 | 10,000 | 44.3666 | 500,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 221,823,172 | 0 | 44.3646 | 500,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 221,823,172 | 0 | 44.3646 | 500,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 221,823,172 | 0 | 44.3646 | 500,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 221,823,172 | 0 | 44.3646 | 500,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 221,823,172 | 0 | 44.3646 | 500,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 221,823,172 | 0 | 44.3646 | 500,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 221,823,172 | 68,000 | 44.3646 | 500,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 221,755,172 | 0 | 44.3510 | 500,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 221,755,172 | 14,000 | 44.3510 | 500,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 221,741,172 | 0 | 44.3482 | 500,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 221,741,172 | 0 | 44.3482 | 500,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 221,741,172 | 0 | 44.3482 | 500,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 221,741,172 | 0 | 44.3482 | 500,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 221,741,172 | -4,000 | 44.3482 | 500,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 221,745,172 | 0 | 44.3490 | 500,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 221,745,172 | 0 | 44.3490 | 500,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 221,745,172 | 0 | 44.3490 | 500,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 221,745,172 | 0 | 44.3490 | 500,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 221,745,172 | 2,000 | 44.3490 | 500,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 221,743,172 | 0 | 44.3486 | 500,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 221,743,172 | 3,298,000 | 44.3486 | 500,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 218,445,172 | -2,334,000 | 43.6890 | 500,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 220,779,172 | 0 | 44.1558 | 500,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 220,779,172 | 0 | 44.1558 | 500,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 220,779,172 | 0 | 44.1558 | 500,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 220,779,172 | 0 | 44.1558 | 500,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 220,779,172 | 0 | 44.1558 | 500,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 220,779,172 | 8,000 | 44.1558 | 500,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 220,771,172 | 62,000 | 44.1542 | 500,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 220,709,172 | 0 | 44.1418 | 500,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 220,709,172 | 62,000 | 44.1418 | 500,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 220,647,172 | 0 | 44.1294 | 500,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 220,647,172 | 2,000 | 44.1294 | 500,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 220,645,172 | 0 | 44.1290 | 500,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 220,645,172 | 26,000 | 44.1290 | 500,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 220,619,172 | 0 | 44.1238 | 500,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 220,619,172 | 0 | 44.1238 | 500,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 220,619,172 | 0 | 44.1238 | 500,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 220,619,172 | 0 | 44.1238 | 500,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 220,619,172 | -4,000 | 44.1238 | 500,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 220,623,172 | 0 | 44.1246 | 500,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 220,623,172 | -300 | 44.1246 | 500,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 220,623,472 | 0 | 44.1247 | 500,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 220,623,472 | 2,000 | 44.1247 | 500,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 220,621,472 | 0 | 44.1243 | 500,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 220,621,472 | 0 | 44.1243 | 500,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 220,621,472 | 0 | 44.1243 | 500,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 220,621,472 | 0 | 44.1243 | 500,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 220,621,472 | 10,000 | 44.1243 | 500,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 220,611,472 | 0 | 44.1223 | 500,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 220,611,472 | 38,000 | 44.1223 | 500,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 220,573,472 | 2,202,322 | 44.1147 | 500,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 218,371,150 | 0 | 43.6742 | 500,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 218,371,150 | 0 | 43.6742 | 500,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 218,371,150 | 0 | 43.6742 | 500,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 218,371,150 | -302,000 | 43.6742 | 500,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 218,673,150 | 0 | 43.7346 | 500,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 218,673,150 | 0 | 43.7346 | 500,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 218,673,150 | 0 | 43.7346 | 500,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 218,673,150 | 0 | 43.7346 | 500,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 218,673,150 | 2,000 | 43.7346 | 500,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 218,671,150 | 0 | 43.7342 | 500,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 218,671,150 | -4,000 | 43.7342 | 500,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 218,675,150 | 0 | 43.7350 | 500,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 218,675,150 | -3,160,000 | 43.7350 | 500,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 221,835,150 | 0 | 44.3670 | 500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 221,835,150 | 16,000 | 44.3670 | 500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 221,819,150 | 0 | 44.3638 | 500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 221,819,150 | 12,000 | 44.3638 | 500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 221,807,150 | 0 | 44.3614 | 500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 221,807,150 | 4,000 | 44.3614 | 500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 221,803,150 | 0 | 44.3606 | 500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 221,803,150 | 6,000 | 44.3606 | 500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 221,797,150 | 0 | 44.3594 | 500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 221,797,150 | 30,000 | 44.3594 | 500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 221,767,150 | 0 | 44.3534 | 500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 221,767,150 | 0 | 44.3534 | 500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 221,767,150 | 0 | 44.3534 | 500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 221,767,150 | 0 | 44.3534 | 500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 221,767,150 | 40,000 | 44.3534 | 500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 221,727,150 | 0 | 44.3454 | 500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 221,727,150 | 0 | 44.3454 | 500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 221,727,150 | 0 | 44.3454 | 500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 221,727,150 | -14,000 | 44.3454 | 500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 221,741,150 | 0 | 44.3482 | 500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 221,741,150 | -10,000 | 44.3482 | 500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 221,751,150 | -26,000 | 44.3502 | 500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 221,777,150 | 0 | 44.3554 | 500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 221,777,150 | 0 | 44.3554 | 500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 221,777,150 | 0 | 44.3554 | 500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 221,777,150 | 0 | 44.3554 | 500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 221,777,150 | 0 | 44.3554 | 500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 221,777,150 | 0 | 44.3554 | 500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 221,777,150 | -8,000 | 44.3554 | 500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 221,785,150 | -68,000 | 44.3570 | 500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 221,853,150 | -14,000 | 44.3706 | 500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 221,867,150 | -14,000 | 44.3734 | 500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 221,881,150 | -22,000 | 44.3762 | 500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 221,903,150 | 0 | 44.3806 | 500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 221,903,150 | 0 | 44.3806 | 500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 221,903,150 | -694,000 | 44.3806 | 500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 222,597,150 | 2,000 | 44.5194 | 500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 222,595,150 | 0 | 44.5190 | 500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 222,595,150 | 0 | 44.5190 | 500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 222,595,150 | 0 | 44.5190 | 500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 222,595,150 | 60,000 | 44.5190 | 500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 222,535,150 | 0 | 44.5070 | 500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 222,535,150 | 22,000 | 44.5070 | 500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 222,513,150 | 0 | 44.5026 | 500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 222,513,150 | 0 | 44.5026 | 500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 222,513,150 | 0 | 44.5026 | 500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 222,513,150 | 2,000 | 44.5026 | 500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 222,511,150 | 2,000 | 44.5022 | 500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 222,509,150 | 4,000 | 44.5018 | 500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 222,505,150 | 4,000 | 44.5010 | 500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 222,501,150 | 0 | 44.5002 | 500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 222,501,150 | 0 | 44.5002 | 500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 222,501,150 | 0 | 44.5002 | 500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 222,501,150 | 0 | 44.5002 | 500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 222,501,150 | 0 | 44.5002 | 500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 222,501,150 | -110,000 | 44.5002 | 500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 222,611,150 | 0 | 44.5222 | 500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 222,611,150 | 0 | 44.5222 | 500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 222,611,150 | 0 | 44.5222 | 500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 222,611,150 | 0 | 44.5222 | 500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 222,611,150 | -300,000 | 44.5222 | 500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 222,911,150 | 0 | 44.5822 | 500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 222,911,150 | -260,000 | 44.5822 | 500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 223,171,150 | 0 | 44.6342 | 500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 223,171,150 | 0 | 44.6342 | 500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 223,171,150 | 0 | 44.6342 | 500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 223,171,150 | 0 | 44.6342 | 500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 223,171,150 | 0 | 44.6342 | 500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 223,171,150 | 0 | 44.6342 | 500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 223,171,150 | 14,000 | 44.6342 | 500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 223,157,150 | 0 | 44.6314 | 500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 223,157,150 | 0 | 44.6314 | 500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 223,157,150 | -2,000 | 44.6314 | 500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 223,159,150 | 0 | 44.6318 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 223,159,150 | -2,000 | 44.6318 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 223,161,150 | 0 | 44.6322 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 223,161,150 | 0 | 44.6322 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 223,161,150 | 0 | 44.6322 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 223,161,150 | 0 | 44.6322 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 223,161,150 | 0 | 44.6322 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 223,161,150 | 0 | 44.6322 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 223,161,150 | -278,000 | 44.6322 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 223,439,150 | 0 | 44.6878 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 223,439,150 | -202,000 | 44.6878 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 223,641,150 | -164,000 | 44.7282 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 223,805,150 | -10,000 | 44.7610 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 223,815,150 | 0 | 44.7630 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 223,815,150 | 0 | 44.7630 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 223,815,150 | 10,000 | 44.7630 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 223,805,150 | 0 | 44.7610 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 223,805,150 | -62,000 | 44.7610 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 223,867,150 | 0 | 44.7734 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 223,867,150 | 8,000 | 44.7734 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 223,859,150 | -4,000 | 44.7718 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 223,863,150 | 0 | 44.7726 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 223,863,150 | 6,000 | 44.7726 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 223,857,150 | 0 | 44.7714 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 223,857,150 | 20,000 | 44.7714 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 223,837,150 | 0 | 44.7674 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 223,837,150 | -2,000 | 44.7674 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 223,839,150 | 0 | 44.7678 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 223,839,150 | -40,000 | 44.7678 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 223,879,150 | -10,000 | 44.7758 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 223,889,150 | 0 | 44.7778 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 223,889,150 | 0 | 44.7778 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 223,889,150 | -4,000 | 44.7778 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 223,893,150 | -30,000 | 44.7786 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 223,923,150 | 0 | 44.7846 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 223,923,150 | 0 | 44.7846 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 223,923,150 | -2,000 | 44.7846 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 223,925,150 | 0 | 44.7850 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 223,925,150 | 0 | 44.7850 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 223,925,150 | 0 | 44.7850 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 223,925,150 | 0 | 44.7850 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 223,925,150 | 0 | 44.7850 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 223,925,150 | 0 | 44.7850 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 223,925,150 | 100,000 | 44.7850 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 223,825,150 | 38,000 | 44.7650 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 223,787,150 | -100,000 | 44.7574 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 223,887,150 | 0 | 44.7774 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 223,887,150 | 2,000 | 44.7774 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 223,885,150 | 2,000 | 44.7770 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 223,883,150 | 0 | 44.7766 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 223,883,150 | 0 | 44.7766 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 223,883,150 | 0 | 44.7766 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 223,883,150 | 0 | 44.7766 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 223,883,150 | 0 | 44.7766 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 223,883,150 | -6,000 | 44.7766 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 223,889,150 | 0 | 44.7778 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 223,889,150 | 30,000 | 44.7778 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 223,859,150 | 0 | 44.7718 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 223,859,150 | 24,000 | 44.7718 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 223,835,150 | 0 | 44.7670 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 223,835,150 | 10,000 | 44.7670 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 223,825,150 | 0 | 44.7650 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 223,825,150 | 0 | 44.7650 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 223,825,150 | 2,000 | 44.7650 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 223,823,150 | 2,000 | 44.7646 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 223,821,150 | 14,000 | 44.7642 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 223,807,150 | 92,000 | 44.7614 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 223,715,150 | -2,000 | 44.7430 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 223,717,150 | 0 | 44.7434 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 223,717,150 | 12,000 | 44.7434 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 223,705,150 | 0 | 44.7410 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 223,705,150 | 0 | 44.7410 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 223,705,150 | 0 | 44.7410 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 223,705,150 | 0 | 44.7410 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 223,705,150 | 0 | 44.7410 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 223,705,150 | -2,000 | 44.7410 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 223,707,150 | 0 | 44.7414 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 223,707,150 | 18,000 | 44.7414 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 223,689,150 | 0 | 44.7378 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 223,689,150 | 0 | 44.7378 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 223,689,150 | 0 | 44.7378 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 223,689,150 | 0 | 44.7378 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 223,689,150 | 0 | 44.7378 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 223,689,150 | 0 | 44.7378 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 223,689,150 | 2,000 | 44.7378 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 223,687,150 | 4,000 | 44.7374 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 223,683,150 | -2,000 | 44.7366 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 223,685,150 | -18,000 | 44.7370 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 223,703,150 | -2,000 | 44.7406 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 223,705,150 | -8,000 | 44.7410 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 223,713,150 | 22,000 | 44.7426 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 223,691,150 | -2,000 | 44.7382 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 223,693,150 | 0 | 44.7386 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 223,693,150 | 10,000 | 44.7386 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 223,683,150 | 2,000 | 44.7366 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 223,681,150 | -26,000 | 44.7362 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 223,707,150 | 40,000 | 44.7414 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 223,667,150 | 56,000 | 44.7334 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 223,611,150 | 88,000 | 44.7222 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 223,523,150 | -46,000 | 44.7046 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 223,569,150 | 0 | 44.7138 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 223,569,150 | 18,000 | 44.7138 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 223,551,150 | 24,000 | 44.7102 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 223,527,150 | 0 | 44.7054 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 223,527,150 | 132,000 | 44.7054 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 223,395,150 | 42,000 | 44.6790 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 223,353,150 | 2,000 | 44.6706 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 223,351,150 | 6,000 | 44.6702 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 223,345,150 | 20,000 | 44.6690 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 223,325,150 | -10,000 | 44.6650 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 223,335,150 | 0 | 44.6670 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 223,335,150 | 4,000 | 44.6670 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 223,331,150 | 0 | 44.6662 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 223,331,150 | 0 | 44.6662 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 223,331,150 | 6,000 | 44.6662 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 223,325,150 | 0 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 223,325,150 | 42,000 | 44.6650 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 223,283,150 | 0 | 44.6566 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 223,283,150 | 0 | 44.6566 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 223,283,150 | 0 | 44.6566 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 223,283,150 | 0 | 44.6566 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 223,283,150 | 0 | 44.6566 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 223,283,150 | 68,000 | 44.6566 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 223,215,150 | 0 | 44.6430 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 223,215,150 | -20,000 | 44.6430 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 223,235,150 | -4,000 | 44.6470 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 223,239,150 | 0 | 44.6478 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 223,239,150 | 12,000 | 44.6478 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 223,227,150 | 20,000 | 44.6454 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 223,207,150 | 0 | 44.6414 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 223,207,150 | 0 | 44.6414 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 223,207,150 | 0 | 44.6414 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 223,207,150 | 0 | 44.6414 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 223,207,150 | 24,000 | 44.6414 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 223,183,150 | 0 | 44.6366 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 223,183,150 | 0 | 44.6366 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 223,183,150 | 0 | 44.6366 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 223,183,150 | 0 | 44.6366 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 223,183,150 | -2,000 | 44.6366 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 223,185,150 | -16,000 | 44.6370 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 223,201,150 | -6,000 | 44.6402 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 223,207,150 | 0 | 44.6414 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 223,207,150 | 0 | 44.6414 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 223,207,150 | 2,000 | 44.6414 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 223,205,150 | 2,676,000 | 44.6410 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 220,529,150 | 0 | 44.1058 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 220,529,150 | 0 | 44.1058 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 220,529,150 | 0 | 44.1058 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 220,529,150 | 0 | 44.1058 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 220,529,150 | 18,000 | 44.1058 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 220,511,150 | 64,000 | 44.1022 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 220,447,150 | -2,000 | 44.0894 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 220,449,150 | 0 | 44.0898 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 220,449,150 | -2,000 | 44.0898 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 220,451,150 | -4,000 | 44.0902 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 220,455,150 | -2,000 | 44.0910 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 220,457,150 | 0 | 44.0914 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 220,457,150 | 0 | 44.0914 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 220,457,150 | 100,000 | 44.0914 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 220,357,150 | 0 | 44.0714 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 220,357,150 | 0 | 44.0714 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 220,357,150 | 0 | 44.0714 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 220,357,150 | 0 | 44.0714 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 220,357,150 | 0 | 44.0714 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 220,357,150 | 36,000 | 44.0714 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 220,321,150 | 0 | 44.0642 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 220,321,150 | 4,000 | 44.0642 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 220,317,150 | 0 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 220,317,150 | 8,000 | 44.0634 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 220,309,150 | 0 | 44.0618 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 220,309,150 | 0 | 44.0618 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 220,309,150 | 0 | 44.0618 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 220,309,150 | 0 | 44.0618 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 220,309,150 | 24,000 | 44.0618 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 220,285,150 | 42,000 | 44.0570 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 220,243,150 | -2,000 | 44.0486 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 220,245,150 | 20,000 | 44.0490 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 220,225,150 | -4,000 | 44.0450 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 220,229,150 | 0 | 44.0458 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 220,229,150 | 0 | 44.0458 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 220,229,150 | 0 | 44.0458 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 220,229,150 | 14,000 | 44.0458 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 220,215,150 | -2,000 | 44.0430 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 220,217,150 | 4,000 | 44.0434 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 220,213,150 | 120,000 | 44.0426 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 220,093,150 | -2,000 | 44.0186 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 220,095,150 | 0 | 44.0190 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 220,095,150 | 0 | 44.0190 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 220,095,150 | -2,000 | 44.0190 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 220,097,150 | 104,000 | 44.0194 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 219,993,150 | 100,000 | 43.9986 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 219,893,150 | 122,000 | 43.9786 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 219,771,150 | 178,000 | 43.9542 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 219,593,150 | 0 | 43.9186 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 219,593,150 | 0 | 43.9186 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 219,593,150 | 72,000 | 43.9186 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 219,521,150 | 48,000 | 43.9042 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 219,473,150 | 100,000 | 43.8946 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 219,373,150 | 120,000 | 43.8746 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 219,253,150 | 52,000 | 43.8506 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 219,201,150 | 114,000 | 43.8402 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 219,087,150 | 146,000 | 43.8174 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 218,941,150 | 90,000 | 43.7882 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 218,851,150 | -2,658,000 | 43.7702 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 221,509,150 | 0 | 44.3018 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 221,509,150 | 0 | 44.3018 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 221,509,150 | 44,000 | 44.3018 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 221,465,150 | 40,000 | 44.2930 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 221,425,150 | -3,330,000 | 44.2850 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 224,755,150 | 0 | 44.9510 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 224,755,150 | 0 | 44.9510 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 224,755,150 | 10,000 | 44.9510 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 224,745,150 | 14,000 | 44.9490 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 224,731,150 | 132,000 | 44.9462 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 224,599,150 | 10,000 | 44.9198 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 224,589,150 | 0 | 44.9178 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 224,589,150 | 2,000 | 44.9178 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 224,587,150 | 0 | 44.9174 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 224,587,150 | 46,000 | 44.9174 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 224,541,150 | 16,000 | 44.9082 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 224,525,150 | 6,000 | 44.9050 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 224,519,150 | 24,000 | 44.9038 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 224,495,150 | 125,006,000 | 44.8990 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 99,489,150 | 0 | 19.8978 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 99,489,150 | 20,000 | 19.8978 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 99,469,150 | 34,000 | 19.8938 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 99,435,150 | 8,000 | 19.8870 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 99,427,150 | 0 | 19.8854 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 99,427,150 | 0 | 19.8854 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 99,427,150 | 0 | 19.8854 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 99,427,150 | 0 | 19.8854 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 99,427,150 | -28,000 | 19.8854 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 99,455,150 | -94,000 | 19.8910 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 99,549,150 | 0 | 19.9098 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 99,549,150 | 0 | 19.9098 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 99,549,150 | 0 | 19.9098 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 99,549,150 | 2,000 | 19.9098 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 99,547,150 | 0 | 19.9094 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 99,547,150 | 0 | 19.9094 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 99,547,150 | 2,000 | 19.9094 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 99,545,150 | 0 | 19.9090 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 99,545,150 | 0 | 19.9090 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 99,545,150 | 64,000 | 19.9090 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 99,481,150 | -24,000 | 19.8962 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 99,505,150 | 0 | 19.9010 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 99,505,150 | -2,000 | 19.9010 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 99,507,150 | 0 | 19.9014 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 99,507,150 | 0 | 19.9014 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 99,507,150 | 6,000 | 19.9014 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 99,501,150 | 0 | 19.9002 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 99,501,150 | 0 | 19.9002 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 99,501,150 | 70,000 | 19.9002 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 99,431,150 | -20,000 | 19.8862 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 99,451,150 | 0 | 19.8902 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 99,451,150 | -72,000 | 19.8902 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 99,523,150 | 0 | 19.9046 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 99,523,150 | 30,000 | 19.9046 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 99,493,150 | 0 | 19.8986 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 99,493,150 | -50,000 | 19.8986 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 99,543,150 | 150,000 | 19.9086 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 99,393,150 | 0 | 19.8786 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 99,393,150 | 18,000 | 19.8786 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 99,375,150 | 0 | 19.8750 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 99,375,150 | 0 | 19.8750 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 99,375,150 | -86,000 | 19.8750 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 99,461,150 | -20,000 | 19.8922 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 99,481,150 | -8,000 | 19.8962 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 99,489,150 | -28,000 | 19.8978 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 99,517,150 | 0 | 19.9034 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 99,517,150 | 0 | 19.9034 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 99,517,150 | 0 | 19.9034 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 99,517,150 | 0 | 19.9034 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 99,517,150 | 0 | 19.9034 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 99,517,150 | 54,000 | 19.9034 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 99,463,150 | 0 | 19.8926 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 99,463,150 | 14,000 | 19.8926 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 99,449,150 | 20,000 | 19.8898 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 99,429,150 | 0 | 19.8858 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 99,429,150 | 0 | 19.8858 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 99,429,150 | 0 | 19.8858 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 99,429,150 | 0 | 19.8858 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 99,429,150 | 14,000 | 19.8858 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 99,415,150 | 0 | 19.8830 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 99,415,150 | -2,000 | 19.8830 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 99,417,150 | 0 | 19.8834 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 99,417,150 | 0 | 19.8834 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 99,417,150 | -22,000 | 19.8834 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 99,439,150 | 0 | 19.8878 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 99,439,150 | 0 | 19.8878 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 99,439,150 | 0 | 19.8878 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 99,439,150 | -10,000 | 19.8878 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 99,449,150 | 92,000 | 19.8898 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 99,357,150 | -30,000 | 19.8714 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 99,387,150 | -42,000 | 19.8774 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 99,429,150 | -34,000 | 19.8858 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 99,463,150 | 132,000 | 19.8926 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 99,331,150 | 0 | 19.8662 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 99,331,150 | -30,000 | 19.8662 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 99,361,150 | 0 | 19.8722 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 99,361,150 | -70,000 | 19.8722 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 99,431,150 | -94,000 | 19.8862 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 99,525,150 | -20,000 | 19.9050 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 99,545,150 | 0 | 19.9090 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 99,545,150 | 0 | 19.9090 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 99,545,150 | 10,000 | 19.9090 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 99,535,150 | -12,000 | 19.9070 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 99,547,150 | 0 | 19.9094 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 99,547,150 | -230,000 | 19.9094 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 99,777,150 | 0 | 19.9554 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 99,777,150 | 2,000 | 19.9554 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 99,775,150 | 116,000 | 19.9550 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 99,659,150 | 20,000 | 19.9318 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 99,639,150 | 0 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 99,639,150 | 0 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 99,639,150 | 0 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 99,639,150 | 0 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 99,639,150 | 0 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 99,639,150 | 0 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 99,639,150 | 98,000 | 19.9278 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 99,541,150 | 0 | 19.9082 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 99,541,150 | 2,000 | 19.9082 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 99,539,150 | -22,000 | 19.9078 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 99,561,150 | 0 | 19.9122 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 99,561,150 | 0 | 19.9122 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 99,561,150 | -92,000 | 19.9122 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 99,653,150 | 0 | 19.9306 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 99,653,150 | 0 | 19.9306 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 99,653,150 | 2,000 | 19.9306 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 99,651,150 | 0 | 19.9302 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 99,651,150 | 0 | 19.9302 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 99,651,150 | 0 | 19.9302 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 99,651,150 | 0 | 19.9302 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 99,651,150 | 8,000 | 19.9302 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 99,643,150 | 188,000 | 19.9286 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 99,455,150 | 2,000 | 19.8910 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 99,453,150 | -28,000 | 19.8906 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 99,481,150 | 0 | 19.8962 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 99,481,150 | 16,000 | 19.8962 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 99,465,150 | 0 | 19.8930 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 99,465,150 | 2,000 | 19.8930 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 99,463,150 | 0 | 19.8926 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 99,463,150 | 36,000 | 19.8926 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 99,427,150 | 8,000 | 19.8854 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 99,419,150 | 0 | 19.8838 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 99,419,150 | 0 | 19.8838 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 99,419,150 | 0 | 19.8838 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 99,419,150 | -10,000 | 19.8838 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 99,429,150 | 4,000 | 19.8858 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 99,425,150 | 0 | 19.8850 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 99,425,150 | 4,000 | 19.8850 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 99,421,150 | 0 | 19.8842 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 99,421,150 | 46,000 | 19.8842 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 99,375,150 | -2,000 | 19.8750 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 99,377,150 | 20,000 | 19.8754 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 99,357,150 | 0 | 19.8714 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 99,357,150 | 0 | 19.8714 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 99,357,150 | 22,000 | 19.8714 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 99,335,150 | 90,000 | 19.8670 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 99,245,150 | 270,000 | 19.8490 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 98,975,150 | 30,000 | 19.7950 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 98,945,150 | 0 | 19.7890 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 98,945,150 | -6,000 | 19.7890 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 98,951,150 | 50,000 | 19.7902 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 98,901,150 | 12,000 | 19.7802 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 98,889,150 | -32,000 | 19.7778 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 98,921,150 | -4,000 | 19.7842 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 98,925,150 | 182,000 | 19.7850 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 98,743,150 | 118,000 | 19.7486 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 98,625,150 | 0 | 19.7250 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 98,625,150 | -98,000 | 19.7250 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 98,723,150 | -16,000 | 19.7446 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 98,739,150 | 10,000 | 19.7478 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 98,729,150 | 26,000 | 19.7458 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 98,703,150 | -2,000 | 19.7406 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 98,705,150 | 0 | 19.7410 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 98,705,150 | -2,000 | 19.7410 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 98,707,150 | 50,000 | 19.7414 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 98,657,150 | 0 | 19.7314 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 98,657,150 | -8,000 | 19.7314 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 98,665,150 | 4,568,000 | 19.7330 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 94,097,150 | 4,000 | 18.8194 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 94,093,150 | 18,000 | 18.8186 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 94,075,150 | -44,000 | 18.8150 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 94,119,150 | 28,000 | 18.8238 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 94,091,150 | 0 | 18.8182 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 94,091,150 | 4,000 | 18.8182 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 94,087,150 | -22,000 | 18.8174 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 94,109,150 | 0 | 18.8218 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 94,109,150 | -150,000 | 18.8218 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 94,259,150 | -86,000 | 18.8518 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 94,345,150 | 22,000 | 18.8690 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 94,323,150 | 34,000 | 18.8646 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 94,289,150 | 100,000 | 18.8578 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 94,189,150 | 10,000 | 18.8378 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 94,179,150 | -6,000 | 18.8358 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 94,185,150 | 0 | 18.8370 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 94,185,150 | 14,000 | 18.8370 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 94,171,150 | -18,000 | 18.8342 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 94,189,150 | 0 | 18.8378 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 94,189,150 | 6,000 | 18.8378 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 94,183,150 | 8,000 | 18.8366 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 94,175,150 | -10,000 | 18.8350 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 94,185,150 | 0 | 18.8370 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 94,185,150 | 0 | 18.8370 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 94,185,150 | 40,000 | 18.8370 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 94,145,150 | 2,000 | 18.8290 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 94,143,150 | -10,000 | 18.8286 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 94,153,150 | -68,000 | 18.8306 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 94,221,150 | -4,000 | 18.8442 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 94,225,150 | -30,000 | 18.8450 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 94,255,150 | -4,000 | 18.8510 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 94,259,150 | -20,000 | 18.8518 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 94,279,150 | -8,000 | 18.8558 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 94,287,150 | -55,000 | 18.8574 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 94,342,150 | 274,000 | 18.8684 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 94,068,150 | -20,000 | 18.8136 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 94,088,150 | -46,000 | 18.8176 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 94,134,150 | -12,000 | 18.8268 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 94,146,150 | -2,000 | 18.8292 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 94,148,150 | -28,000 | 18.8296 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 94,176,150 | -16,000 | 18.8352 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 94,192,150 | -8,000 | 18.8384 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 94,200,150 | 2,000 | 18.8400 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 94,198,150 | 20,000 | 18.8396 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 94,178,150 | 0 | 18.8356 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 94,178,150 | 34,000 | 18.8356 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 94,144,150 | 78,000 | 18.8288 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 94,066,150 | 0 | 18.8132 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 94,066,150 | -20,000 | 18.8132 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 94,086,150 | 2,000 | 18.8172 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 94,084,150 | 0 | 18.8168 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 94,084,150 | 2,000 | 18.8168 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 94,082,150 | 0 | 18.8164 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 94,082,150 | -2,000 | 18.8164 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 94,084,150 | 0 | 18.8168 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 94,084,150 | -56,000 | 18.8168 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 94,140,150 | 0 | 18.8280 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 94,140,150 | 4,000 | 18.8280 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 94,136,150 | -20,000 | 18.8272 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 94,156,150 | -86,000 | 18.8312 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 94,242,150 | -2,000 | 18.8484 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 94,244,150 | -140,000 | 18.8488 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 94,384,150 | 10,000 | 18.8768 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 94,374,150 | 30,000 | 18.8748 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 94,344,150 | 2,000 | 18.8688 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 94,342,150 | -54,000 | 18.8684 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 94,396,150 | -6,000 | 18.8792 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 94,402,150 | 16,000 | 18.8804 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 94,386,150 | -2,000 | 18.8772 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 94,388,150 | 0 | 18.8776 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 94,388,150 | -2,000 | 18.8776 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 94,390,150 | 0 | 18.8780 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 94,390,150 | 18,000 | 18.8780 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 94,372,150 | 6,000 | 18.8744 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 94,366,150 | -86,000 | 18.8732 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 94,452,150 | 0 | 18.8904 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 94,452,150 | -20,000 | 18.8904 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 94,472,150 | 0 | 18.8944 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 94,472,150 | 0 | 18.8944 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 94,472,150 | 0 | 18.8944 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 94,472,150 | 0 | 18.8944 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 94,472,150 | -26,000 | 18.8944 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 94,498,150 | -6,000 | 18.8996 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 94,504,150 | -14,000 | 18.9008 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 94,518,150 | -24,000 | 18.9036 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 94,542,150 | -6,000 | 18.9084 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 94,548,150 | -40,000 | 18.9096 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 94,588,150 | -6,000 | 18.9176 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 94,594,150 | -16,000 | 18.9188 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 94,610,150 | -20,000 | 18.9220 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 94,630,150 | -30,000 | 18.9260 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 94,660,150 | -54,000 | 18.9320 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 94,714,150 | -162,000 | 18.9428 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 94,876,150 | -202,000 | 18.9752 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 95,078,150 | 10,000 | 19.0156 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 95,068,150 | 4,000 | 19.0136 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 95,064,150 | -20,000 | 19.0128 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 95,084,150 | -26,000 | 19.0168 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 95,110,150 | -48,000 | 19.0220 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 95,158,150 | -16,000 | 19.0316 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 95,174,150 | 0 | 19.0348 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 95,174,150 | 24,000 | 19.0348 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 95,150,150 | -8,000 | 19.0300 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 95,158,150 | 2,000 | 19.0316 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 95,156,150 | -20,000 | 19.0312 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 95,176,150 | 0 | 19.0352 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 95,176,150 | -248,000 | 19.0352 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 95,424,150 | 0 | 19.0848 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 95,424,150 | 0 | 19.0848 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 95,424,150 | 2,000 | 19.0848 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 95,422,150 | -140,000 | 19.0844 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 95,562,150 | -8,000 | 19.1124 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 95,570,150 | 0 | 19.1140 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 95,570,150 | -64,000 | 19.1140 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 95,634,150 | -506,000 | 19.1268 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 96,140,150 | -126,000 | 19.2280 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 96,266,150 | -118,000 | 19.2532 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 96,384,150 | 0 | 19.2768 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 96,384,150 | -84,000 | 19.2768 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 96,468,150 | 346,000 | 19.2936 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 96,122,150 | 0 | 19.2244 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 96,122,150 | 224,000 | 19.2244 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 95,898,150 | 142,000 | 19.1796 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 95,756,150 | 112,000 | 19.1512 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 95,644,150 | 48,000 | 19.1288 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 95,596,150 | 40,000 | 19.1192 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 95,556,150 | -6,000 | 19.1112 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 95,562,150 | 6,000 | 19.1124 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 95,556,150 | 24,000 | 19.1112 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 95,532,150 | 28,000 | 19.1064 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 95,504,150 | -2,000 | 19.1008 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 95,506,150 | 68,000 | 19.1012 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 95,438,150 | 0 | 19.0876 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 95,438,150 | -4,568,000 | 19.0876 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 100,006,150 | -32,000 | 20.0012 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 100,038,150 | -6,000 | 20.0076 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 100,044,150 | -10,000 | 20.0088 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 100,054,150 | -26,000 | 20.0108 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 100,080,150 | -4,000 | 20.0160 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 100,084,150 | -38,000 | 20.0168 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 100,122,150 | -148,000 | 20.0244 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 100,270,150 | 66,000 | 20.0540 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 100,204,150 | 56,000 | 20.0408 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 100,148,150 | -50,000 | 20.0296 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 100,198,150 | -66,000 | 20.0396 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 100,264,150 | 110,000 | 20.0528 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 100,154,150 | -30,000 | 20.0308 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 100,184,150 | -144,000 | 20.0368 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 100,328,150 | 162,000 | 20.0656 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 100,166,150 | -1,522,000 | 20.0332 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 101,688,150 | 60,000 | 20.3376 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 101,628,150 | 90,000 | 20.3256 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 101,538,150 | 0 | 20.3076 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 101,538,150 | -54,000 | 20.3076 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 101,592,150 | -26,000 | 20.3184 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 101,618,150 | -4,000 | 20.3236 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 101,622,150 | 60,000 | 20.3244 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 101,562,150 | -110,000 | 20.3124 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 101,672,150 | 0 | 20.3344 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 101,672,150 | 4,000 | 20.3344 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 101,668,150 | -6,000 | 20.3336 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 101,674,150 | -4,000 | 20.3348 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 101,678,150 | 0 | 20.3356 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 101,678,150 | 50,000 | 20.3356 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 101,628,150 | -216,000 | 20.3256 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 101,844,150 | 0 | 20.3688 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 101,844,150 | -10,000 | 20.3688 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 101,854,150 | -40,000 | 20.3708 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 101,894,150 | 0 | 20.3788 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 101,894,150 | -10,000 | 20.3788 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 101,904,150 | 20,000 | 20.3808 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 101,884,150 | -32,000 | 20.3768 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 101,916,150 | -40,000 | 20.3832 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 101,956,150 | 0 | 20.3912 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 101,956,150 | -18,000 | 20.3912 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 101,974,150 | 0 | 20.3948 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 101,974,150 | 0 | 20.3948 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 101,974,150 | 0 | 20.3948 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 101,974,150 | 0 | 20.3948 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 101,974,150 | 0 | 20.3948 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 101,974,150 | 0 | 20.3948 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 101,974,150 | -48,000 | 20.3948 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 102,022,150 | -62,000 | 20.4044 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 102,084,150 | -6,000 | 20.4168 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 102,090,150 | -62,000 | 20.4180 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 102,152,150 | 0 | 20.4304 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 102,152,150 | 32,000 | 20.4304 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 102,120,150 | 0 | 20.4240 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 102,120,150 | -20,000 | 20.4240 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 102,140,150 | 0 | 20.4280 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 102,140,150 | 70,000 | 20.4280 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 102,070,150 | -12,000 | 20.4140 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 102,082,150 | 0 | 20.4164 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 102,082,150 | 0 | 20.4164 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 102,082,150 | 38,000 | 20.4164 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 102,044,150 | 0 | 20.4088 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 102,044,150 | 0 | 20.4088 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 102,044,150 | 2,000 | 20.4088 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 102,042,150 | 0 | 20.4084 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 102,042,150 | -46,000 | 20.4084 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 102,088,150 | 0 | 20.4176 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 102,088,150 | -54,000 | 20.4176 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 102,142,150 | -4,000 | 20.4284 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 102,146,150 | 2,000 | 20.4292 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 102,144,150 | -30,000 | 20.4288 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 102,174,150 | 0 | 20.4348 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 102,174,150 | 0 | 20.4348 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 102,174,150 | 0 | 20.4348 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 102,174,150 | 0 | 20.4348 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 102,174,150 | -24,000 | 20.4348 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 102,198,150 | 0 | 20.4396 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 102,198,150 | 0 | 20.4396 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 102,198,150 | 0 | 20.4396 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 102,198,150 | 0 | 20.4396 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 102,198,150 | 0 | 20.4396 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 102,198,150 | -4,000 | 20.4396 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 102,202,150 | 2,000 | 20.4404 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 102,200,150 | 0 | 20.4400 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 102,200,150 | 0 | 20.4400 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 102,200,150 | -14,000 | 20.4400 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 102,214,150 | 0 | 20.4428 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 102,214,150 | 0 | 20.4428 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 102,214,150 | 0 | 20.4428 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 102,214,150 | -8,000 | 20.4428 | 500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 102,222,150 | -28,000 | 20.4444 | 500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 102,250,150 | -82,000 | 20.4500 | 500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 102,332,150 | -4,000 | 20.4664 | 500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 102,336,150 | 0 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 102,336,150 | 0 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 102,336,150 | 0 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 102,336,150 | 0 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 102,336,150 | 0 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 102,336,150 | 0 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 102,336,150 | -30,000 | 20.4672 | 500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 102,366,150 | -8,000 | 20.4732 | 500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 102,374,150 | 20,000 | 20.4748 | 500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 102,354,150 | 0 | 20.4708 | 500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 102,354,150 | 0 | 20.4708 | 500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 102,354,150 | 0 | 20.4708 | 500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 102,354,150 | -6,000 | 20.4708 | 500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 102,360,150 | -2,000 | 20.4720 | 500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 102,362,150 | 0 | 20.4724 | 500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 102,362,150 | 0 | 20.4724 | 500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 102,362,150 | -40,000 | 20.4724 | 500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 102,402,150 | -30,000 | 20.4804 | 500,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 102,432,150 | 0 | 20.4864 | 500,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 102,432,150 | 0 | 20.4864 | 500,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 102,432,150 | 82,000 | 20.4864 | 500,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 102,350,150 | 10,000 | 20.4700 | 500,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 102,340,150 | -12,000 | 20.4680 | 500,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 102,352,150 | -32,000 | 20.4704 | 500,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 102,384,150 | -2,000 | 20.4768 | 500,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 102,386,150 | 0 | 20.4772 | 500,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 102,386,150 | 0 | 20.4772 | 500,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 102,386,150 | 0 | 20.4772 | 500,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 102,386,150 | 0 | 20.4772 | 500,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 102,386,150 | 0 | 20.4772 | 500,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 102,386,150 | 58,000 | 20.4772 | 500,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 102,328,150 | -40,000 | 20.4656 | 500,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 102,368,150 | 0 | 20.4736 | 500,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 102,368,150 | 0 | 20.4736 | 500,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 102,368,150 | 0 | 20.4736 | 500,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 102,368,150 | 0 | 20.4736 | 500,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 102,368,150 | 6,000 | 20.4736 | 500,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 102,362,150 | -66,000 | 20.4724 | 500,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 102,428,150 | 8,000 | 20.4856 | 500,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 102,420,150 | 10,000 | 20.4840 | 500,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 102,410,150 | 4,000 | 20.4820 | 500,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 102,406,150 | 34,000 | 20.4812 | 500,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 102,372,150 | -24,000 | 20.4744 | 500,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 102,396,150 | -56,000 | 20.4792 | 500,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 102,452,150 | 68,000 | 20.4904 | 500,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 102,384,150 | -2,000 | 20.4768 | 500,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 102,386,150 | 0 | 20.4772 | 500,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 102,386,150 | -30,000 | 20.4772 | 500,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 102,416,150 | 6,000 | 20.4832 | 500,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 102,410,150 | 0 | 20.4820 | 500,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 102,410,150 | -108,000 | 20.4820 | 500,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 102,518,150 | 4,000 | 20.5036 | 500,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 102,514,150 | 28,000 | 20.5028 | 500,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 102,486,150 | 54,000 | 20.4972 | 500,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 102,432,150 | 288,000 | 20.4864 | 500,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 102,144,150 | 506,000 | 20.4288 | 500,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 101,638,150 | 50,000 | 20.3276 | 500,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 101,588,150 | -2,000 | 20.3176 | 500,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 101,590,150 | -10,000 | 20.3180 | 500,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 101,600,150 | -32,000 | 20.3200 | 500,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 101,632,150 | 70,000 | 20.3264 | 500,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 101,562,150 | 2,000 | 20.3124 | 500,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 101,560,150 | 314,000 | 20.3120 | 500,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 101,246,150 | 96,000 | 20.2492 | 500,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 101,150,150 | -10,000 | 20.2300 | 500,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 101,160,150 | 0 | 20.2320 | 500,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 101,160,150 | 0 | 20.2320 | 500,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 101,160,150 | 0 | 20.2320 | 500,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 101,160,150 | 26,000 | 20.2320 | 500,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 101,134,150 | 22,840 | 20.2268 | 500,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 101,111,310 | 0 | 20.2223 | 500,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 101,111,310 | -18,000 | 20.2223 | 500,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 101,129,310 | 32,000 | 20.2259 | 500,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 101,097,310 | 0 | 20.2195 | 500,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 101,097,310 | 0 | 20.2195 | 500,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 101,097,310 | 0 | 20.2195 | 500,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 101,097,310 | 8,000 | 20.2195 | 500,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 101,089,310 | 0 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 101,089,310 | 0 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 101,089,310 | 0 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 101,089,310 | 0 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 101,089,310 | 0 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 101,089,310 | 0 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 101,089,310 | -48,000 | 20.2179 | 500,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 101,137,310 | 0 | 20.2275 | 500,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 101,137,310 | 8,000 | 20.2275 | 500,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 101,129,310 | 0 | 20.2259 | 500,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 101,129,310 | 0 | 20.2259 | 500,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 101,129,310 | -18,000 | 20.2259 | 500,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 101,147,310 | -100,000 | 20.2295 | 500,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 101,247,310 | 0 | 20.2495 | 500,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 101,247,310 | 2,000 | 20.2495 | 500,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 101,245,310 | 62,000 | 20.2491 | 500,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 101,183,310 | 0 | 20.2367 | 500,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 101,183,310 | 0 | 20.2367 | 500,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 101,183,310 | 2,000 | 20.2367 | 500,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 101,181,310 | -2,000 | 20.2363 | 500,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 101,183,310 | 0 | 20.2367 | 500,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 101,183,310 | -4,000 | 20.2367 | 500,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 101,187,310 | 0 | 20.2375 | 500,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 101,187,310 | 0 | 20.2375 | 500,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 101,187,310 | 0 | 20.2375 | 500,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 101,187,310 | 0 | 20.2375 | 500,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 101,187,310 | 0 | 20.2375 | 500,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 101,187,310 | 18,000 | 20.2375 | 500,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 101,169,310 | 0 | 20.2339 | 500,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 101,169,310 | 14,000 | 20.2339 | 500,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 101,155,310 | 0 | 20.2311 | 500,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 101,155,310 | 0 | 20.2311 | 500,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 101,155,310 | 12,000 | 20.2311 | 500,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 101,143,310 | 0 | 20.2287 | 500,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 101,143,310 | -6,000 | 20.2287 | 500,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 101,149,310 | 0 | 20.2299 | 500,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 101,149,310 | -28,000 | 20.2299 | 500,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 101,177,310 | 0 | 20.2355 | 500,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 101,177,310 | 0 | 20.2355 | 500,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 101,177,310 | -3,294,000 | 20.2355 | 500,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 104,471,310 | 0 | 20.8943 | 500,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 104,471,310 | 0 | 20.8943 | 500,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 104,471,310 | 0 | 20.8943 | 500,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 104,471,310 | 18,000 | 20.8943 | 500,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 104,453,310 | 0 | 20.8907 | 500,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 104,453,310 | -10,000 | 20.8907 | 500,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 104,463,310 | 0 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 104,463,310 | 0 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 104,463,310 | 0 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 104,463,310 | 0 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 104,463,310 | 0 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 104,463,310 | 0 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 104,463,310 | -10,000 | 20.8927 | 500,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 104,473,310 | -20,000 | 20.8947 | 500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 104,493,310 | 0 | 20.8987 | 500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 104,493,310 | 0 | 20.8987 | 500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 104,493,310 | 0 | 20.8987 | 500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 104,493,310 | 46,000 | 20.8987 | 500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 104,447,310 | 0 | 20.8895 | 500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 104,447,310 | 2,000 | 20.8895 | 500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 104,445,310 | 0 | 20.8891 | 500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 104,445,310 | 0 | 20.8891 | 500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 104,445,310 | 0 | 20.8891 | 500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 104,445,310 | 32,000 | 20.8891 | 500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 104,413,310 | 0 | 20.8827 | 500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 104,413,310 | 0 | 20.8827 | 500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 104,413,310 | 0 | 20.8827 | 500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 104,413,310 | -18,000 | 20.8827 | 500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 104,431,310 | 0 | 20.8863 | 500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 104,431,310 | -1,524,840 | 20.8863 | 500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 105,956,150 | 0 | 21.1912 | 500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 105,956,150 | 6,000 | 21.1912 | 500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 105,950,150 | -30,000 | 21.1900 | 500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 105,980,150 | -28,000 | 21.1960 | 500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 106,008,150 | -28,000 | 21.2016 | 500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 106,036,150 | 0 | 21.2072 | 500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 106,036,150 | -80,000 | 21.2072 | 500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 106,116,150 | -12,000 | 21.2232 | 500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 106,128,150 | 2,000 | 21.2256 | 500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 106,126,150 | 0 | 21.2252 | 500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 106,126,150 | -4,000 | 21.2252 | 500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 106,130,150 | -6,000 | 21.2260 | 500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 106,136,150 | 0 | 21.2272 | 500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 106,136,150 | 2,000 | 21.2272 | 500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 106,134,150 | 16,000 | 21.2268 | 500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 106,118,150 | 2,000 | 21.2236 | 500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 106,116,150 | -10,000 | 21.2232 | 500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 106,126,150 | -8,000 | 21.2252 | 500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 106,134,150 | 0 | 21.2268 | 500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 106,134,150 | 26,000 | 21.2268 | 500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 106,108,150 | -4,000 | 21.2216 | 500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 106,112,150 | 2,000 | 21.2224 | 500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 106,110,150 | 2,000 | 21.2220 | 500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 106,108,150 | -14,504,000 | 21.2216 | 500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 120,612,150 | -2,000 | 24.1224 | 500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 120,614,150 | 46,000 | 24.1228 | 500,000,000 | 2018-10-11 |
| 1711 | 2018-10-29 | 120,568,150 | 34,000 | 24.1136 | 500,000,000 | 2018-10-11 |
| 1712 | 2018-10-26 | 120,534,150 | 30,000 | 24.1068 | 500,000,000 | 2018-10-11 |
| 1713 | 2018-10-25 | 120,504,150 | 274,000 | 24.1008 | 500,000,000 | 2018-10-11 |
| 1714 | 2018-10-24 | 120,230,150 | 806,000 | 24.0460 | 500,000,000 | 2018-10-11 |
| 1715 | 2018-10-23 | 119,424,150 | 58,000 | 23.8848 | 500,000,000 | 2018-10-11 |
| 1716 | 2018-10-22 | 119,366,150 | -22,000 | 23.8732 | 500,000,000 | 2018-10-11 |
| 1717 | 2018-10-19 | 119,388,150 | 14,000 | 23.8776 | 500,000,000 | 2018-10-11 |
| 1718 | 2018-10-18 | 119,374,150 | -792,000 | 23.8748 | 500,000,000 | 2018-10-11 |
| 1719 | 2018-10-16 | 120,166,150 | 5,996,750 | 24.0332 | 500,000,000 | 2018-10-11 |
| 1720 | 2018-10-15 | 114,169,400 | -282,000 | 22.8339 | 500,000,000 | 2018-10-11 |
| 1721 | 2018-10-12 | 114,451,400 | 5,755,400 | 22.8903 | 500,000,000 | 2018-10-11 |
| 1722 | 2018-10-11 | 108,696,000 | 21.7392 | 500,000,000 | 2018-10-11 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy