GANFENG LITHIUM GROUP CO., LTD.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 90,073,143 -2,469,273 20.3051 443,599,680 2025-09-30
2 2025-10-09 92,542,416 -1,171,065 20.8617 443,599,680 2025-09-30
3 2025-10-08 93,713,481 -330,564 21.1257 443,599,680 2025-09-30
4 2025-10-06 94,044,045 1,964,773 21.2002 443,599,680 2025-09-30
5 2025-10-03 92,079,272 647,093 20.7573 443,599,680 2025-09-30
6 2025-10-02 91,432,179 321,238 20.6114 443,599,680 2025-09-30
7 2025-09-30 91,110,941 -464,535 20.5390 443,599,680 2025-09-30
8 2025-09-29 91,575,476 263,387 20.6437 443,599,680 2025-09-02
9 2025-09-26 91,312,089 -473,917 20.5843 443,599,680 2025-09-02
10 2025-09-25 91,786,006 1,085,240 20.6912 443,599,680 2025-09-02
11 2025-09-24 90,700,766 -298,441 20.4465 443,599,680 2025-09-02
12 2025-09-23 90,999,207 663,932 20.5138 443,599,680 2025-09-02
13 2025-09-22 90,335,275 -1,259,168 20.3641 443,599,680 2025-09-02
14 2025-09-19 91,594,443 2,723,304 20.6480 443,599,680 2025-09-02
15 2025-09-18 88,871,139 -1,596,511 20.0341 443,599,680 2025-09-02
16 2025-09-17 90,467,650 283,414 20.3940 443,599,680 2025-09-02
17 2025-09-16 90,184,236 2,303,312 20.3301 443,599,680 2025-09-02
18 2025-09-15 87,880,924 -372,134 19.8109 443,599,680 2025-09-02
19 2025-09-12 88,253,058 1,389,039 19.8948 443,599,680 2025-09-02
20 2025-09-11 86,864,019 423,713 19.5816 443,599,680 2025-09-02
21 2025-09-10 86,440,306 -904,142 19.4861 443,599,680 2025-09-02
22 2025-09-09 87,344,448 -2,713,553 19.6899 443,599,680 2025-09-02
23 2025-09-08 90,058,001 1,717,847 20.3016 443,599,680 2025-09-02
24 2025-09-05 88,340,154 -1,934,524 19.9144 443,599,680 2025-09-02
25 2025-09-04 90,274,678 -5,614,712 20.3505 443,599,680 2025-09-02
26 2025-09-03 95,889,390 2,050,629 21.6162 443,599,680 2025-09-02
27 2025-09-02 93,838,761 12,833,283 21.1539 443,599,680 2025-09-02
28 2025-09-01 81,005,478 -386,566 20.0720 403,574,080 2025-08-31
29 2025-08-29 81,392,044 -4,940,821 20.1678 403,574,080 2025-07-31
30 2025-08-28 86,332,865 4,402,345 21.3921 403,574,080 2025-07-31
31 2025-08-27 81,930,520 630,562 20.3012 403,574,080 2025-07-31
32 2025-08-26 81,299,958 -135,713 20.1450 403,574,080 2025-07-31
33 2025-08-25 81,435,671 -1,028,313 20.1786 403,574,080 2025-07-31
34 2025-08-22 82,463,984 614,276 20.4334 403,574,080 2025-07-31
35 2025-08-21 81,849,708 125,752 20.2812 403,574,080 2025-07-31
36 2025-08-20 81,723,956 -1,647,689 20.2501 403,574,080 2025-07-31
37 2025-08-19 83,371,645 -379,994 20.6583 403,574,080 2025-07-31
38 2025-08-18 83,751,639 -90,759 20.7525 403,574,080 2025-07-31
39 2025-08-15 83,842,398 -4,017,851 20.7750 403,574,080 2025-07-31
40 2025-08-14 87,860,249 1,438,041 21.7705 403,574,080 2025-07-31
41 2025-08-13 86,422,208 -412,603 21.4142 403,574,080 2025-07-31
42 2025-08-12 86,834,811 -1,003,179 21.5164 403,574,080 2025-07-31
43 2025-08-11 87,837,990 390,469 21.7650 403,574,080 2025-07-31
44 2025-08-08 87,447,521 528,934 21.6683 403,574,080 2025-07-31
45 2025-08-07 86,918,587 727,549 21.5372 403,574,080 2025-07-31
46 2025-08-06 86,191,038 -471,484 21.3569 403,574,080 2025-07-31
47 2025-08-05 86,662,522 1,168,936 21.4738 403,574,080 2025-07-31
48 2025-08-04 85,493,586 -339,837 21.1841 403,574,080 2025-07-31
49 2025-08-01 85,833,423 658,506 21.2683 403,574,080 2025-07-31
50 2025-07-31 85,174,917 -1,151,245 21.1052 403,574,080 2025-07-31
51 2025-07-30 86,326,162 3,466,331 21.3904 403,574,080 2025-06-30
52 2025-07-29 82,859,831 1,789,332 20.5315 403,574,080 2025-06-30
53 2025-07-28 81,070,499 -578,367 20.0881 403,574,080 2025-06-30
54 2025-07-25 81,648,866 -52,108 20.2314 403,574,080 2025-06-30
55 2025-07-24 81,700,974 -1,828,873 20.2444 403,574,080 2025-06-30
56 2025-07-23 83,529,847 -399,669 20.6975 403,574,080 2025-06-30
57 2025-07-22 83,929,516 -103,302 20.7966 403,574,080 2025-06-30
58 2025-07-21 84,032,818 -953,619 20.8222 403,574,080 2025-06-30
59 2025-07-18 84,986,437 -861,069 21.0584 403,574,080 2025-06-30
60 2025-07-17 85,847,506 2,403,913 21.2718 403,574,080 2025-06-30
61 2025-07-16 83,443,593 1,838,593 20.6762 403,574,080 2025-06-30
62 2025-07-15 81,605,000 -250,614 20.2206 403,574,080 2025-06-30
63 2025-07-14 81,855,614 -907,983 20.2827 403,574,080 2025-06-30
64 2025-07-11 82,763,597 -624,034 20.5077 403,574,080 2025-06-30
65 2025-07-10 83,387,631 -23,100 20.6623 403,574,080 2025-06-30
66 2025-07-09 83,410,731 -250,073 20.6680 403,574,080 2025-06-30
67 2025-07-08 83,660,804 361,414 20.7300 403,574,080 2025-06-30
68 2025-07-07 83,299,390 -3,662,240 20.6404 403,574,080 2025-06-30
69 2025-07-04 86,961,630 -404,417 21.5479 403,574,080 2025-06-30
70 2025-07-03 87,366,047 -2,714,723 21.6481 403,574,080 2025-06-30
71 2025-07-02 90,080,770 -1,500,692 22.3208 403,574,080 2025-06-30
72 2025-06-30 91,581,462 -475,147 22.6926 403,574,080 2025-06-30
73 2025-06-27 92,056,609 -633,811 22.8103 403,574,080 2025-05-31
74 2025-06-26 92,690,420 2,481,836 22.9674 403,574,080 2025-05-31
75 2025-06-25 90,208,584 2,335,794 22.3524 403,574,080 2025-05-31
76 2025-06-24 87,872,790 972,736 21.7736 403,574,080 2025-05-31
77 2025-06-23 86,900,054 -1,577,584 21.5326 403,574,080 2025-05-31
78 2025-06-20 88,477,638 319,496 21.9235 403,574,080 2025-05-31
79 2025-06-19 88,158,142 612,329 21.8444 403,574,080 2025-05-31
80 2025-06-18 87,545,813 -741,217 21.6926 403,574,080 2025-05-31
81 2025-06-17 88,287,030 234,671 21.8763 403,574,080 2025-05-31
82 2025-06-16 88,052,359 2,699,947 21.8181 403,574,080 2025-05-31
83 2025-06-13 85,352,412 -380,614 21.1491 403,574,080 2025-05-31
84 2025-06-12 85,733,026 -74,264 21.2434 403,574,080 2025-05-31
85 2025-06-11 85,807,290 872,332 21.2618 403,574,080 2025-05-31
86 2025-06-10 84,934,958 -332,038 21.0457 403,574,080 2025-05-31
87 2025-06-09 85,266,996 -262,005 21.1280 403,574,080 2025-05-31
88 2025-06-06 85,529,001 215,944 21.1929 403,574,080 2025-05-31
89 2025-06-05 85,313,057 -241,234 21.1394 403,574,080 2025-05-31
90 2025-06-04 85,554,291 343,647 21.1992 403,574,080 2025-05-31
91 2025-06-03 85,210,644 -465,514 21.1140 403,574,080 2025-05-31
92 2025-06-02 85,676,158 278,062 21.2294 403,574,080 2025-05-31
93 2025-05-30 85,398,096 160,061 21.1605 403,574,080 2025-04-30
94 2025-05-29 85,238,035 361,875 21.1208 403,574,080 2025-04-30
95 2025-05-28 84,876,160 -49,608 21.0311 403,574,080 2025-04-30
96 2025-05-27 84,925,768 173,521 21.0434 403,574,080 2025-04-30
97 2025-05-26 84,752,247 -350,159 21.0004 403,574,080 2025-04-30
98 2025-05-23 85,102,406 -1,260,708 21.0872 403,574,080 2025-04-30
99 2025-05-22 86,363,114 -50,877 21.3996 403,574,080 2025-04-30
100 2025-05-21 86,413,991 -205,514 21.4122 403,574,080 2025-04-30
101 2025-05-20 86,619,505 -90,918 21.4631 403,574,080 2025-04-30
102 2025-05-19 86,710,423 172,743 21.4856 403,574,080 2025-04-30
103 2025-05-16 86,537,680 -299,469 21.4428 403,574,080 2025-04-30
104 2025-05-15 86,837,149 23,232 21.5170 403,574,080 2025-04-30
105 2025-05-14 86,813,917 1,459,345 21.5113 403,574,080 2025-04-30
106 2025-05-13 85,354,572 -116,813 21.1497 403,574,080 2025-04-30
107 2025-05-12 85,471,385 916,552 21.1786 403,574,080 2025-04-30
108 2025-05-09 84,554,833 -355,974 20.9515 403,574,080 2025-04-30
109 2025-05-08 84,910,807 341,710 21.0397 403,574,080 2025-04-30
110 2025-05-07 84,569,097 1,011,014 20.9550 403,574,080 2025-04-30
111 2025-05-06 83,558,083 118,933 20.7045 403,574,080 2025-04-30
112 2025-05-02 83,439,150 -577,298 20.6751 403,574,080 2025-04-30
113 2025-04-30 84,016,448 -78,322 20.8181 403,574,080 2025-04-30
114 2025-04-29 84,094,770 -67,376 20.8375 403,574,080 2025-03-31
115 2025-04-28 84,162,146 -1,848,067 20.8542 403,574,080 2025-03-31
116 2025-04-25 86,010,213 -379,643 21.3121 403,574,080 2025-03-31
117 2025-04-24 86,389,856 -401,689 21.4062 403,574,080 2025-03-31
118 2025-04-23 86,791,545 247,249 21.5057 403,574,080 2025-03-31
119 2025-04-22 86,544,296 2,468,395 21.4445 403,574,080 2025-03-31
120 2025-04-17 84,075,901 -23,576 20.8328 403,574,080 2025-03-31
121 2025-04-16 84,099,477 953,016 20.8387 403,574,080 2025-03-31
122 2025-04-15 83,146,461 -533,034 20.6025 403,574,080 2025-03-31
123 2025-04-14 83,679,495 847,865 20.7346 403,574,080 2025-03-31
124 2025-04-11 82,831,630 -1,952,232 20.5245 403,574,080 2025-03-31
125 2025-04-10 84,783,862 -1,756,062 21.0083 403,574,080 2025-03-31
126 2025-04-09 86,539,924 -865,836 21.4434 403,574,080 2025-03-31
127 2025-04-08 87,405,760 -695,791 21.6579 403,574,080 2025-03-31
128 2025-04-07 88,101,551 -337,333 21.8303 403,574,080 2025-03-31
129 2025-04-03 88,438,884 -114,013 21.9139 403,574,080 2025-03-31
130 2025-04-02 88,552,897 -454,701 21.9422 403,574,080 2025-03-31
131 2025-04-01 89,007,598 836,531 22.0548 403,574,080 2025-03-31
132 2025-03-31 88,171,067 162,409 21.8476 403,574,080 2025-03-31
133 2025-03-28 88,008,658 -35,608 21.8073 403,574,080 2025-02-28
134 2025-03-27 88,044,266 -191,923 21.8161 403,574,080 2025-02-28
135 2025-03-26 88,236,189 115,491 21.8637 403,574,080 2025-02-28
136 2025-03-25 88,120,698 -36,143 21.8351 403,574,080 2025-02-28
137 2025-03-24 88,156,841 -11,412 21.8440 403,574,080 2025-02-28
138 2025-03-21 88,168,253 98,940 21.8469 403,574,080 2025-02-28
139 2025-03-20 88,069,313 -955,419 21.8223 403,574,080 2025-02-28
140 2025-03-19 89,024,732 -284,372 22.0591 403,574,080 2025-02-28
141 2025-03-18 89,309,104 12,379 22.1295 403,574,080 2025-02-28
142 2025-03-17 89,296,725 -1,444,483 22.1265 403,574,080 2025-02-28
143 2025-03-14 90,741,208 -1,245,706 22.4844 403,574,080 2025-02-28
144 2025-03-13 91,986,914 -356,638 22.7931 403,574,080 2025-02-28
145 2025-03-12 92,343,552 125,999 22.8814 403,574,080 2025-02-28
146 2025-03-11 92,217,553 475,869 22.8502 403,574,080 2025-02-28
147 2025-03-10 91,741,684 -225,185 22.7323 403,574,080 2025-02-28
148 2025-03-07 91,966,869 2,342,617 22.7881 403,574,080 2025-02-28
149 2025-03-06 89,624,252 228,039 22.2076 403,574,080 2025-02-28
150 2025-03-05 89,396,213 -691,101 22.1511 403,574,080 2025-02-28
151 2025-03-04 90,087,314 675,348 22.3224 403,574,080 2025-02-28
152 2025-03-03 89,411,966 1,097,034 22.1550 403,574,080 2025-02-28
153 2025-02-28 88,314,932 366,741 21.8832 403,574,080 2025-02-28
154 2025-02-27 87,948,191 144,217 21.7923 403,574,080 2025-01-31
155 2025-02-26 87,803,974 538,166 21.7566 403,574,080 2025-01-31
156 2025-02-25 87,265,808 -1,367,079 21.6232 403,574,080 2025-01-31
157 2025-02-24 88,632,887 -16,098 21.9620 403,574,080 2025-01-31
158 2025-02-21 88,648,985 744,004 21.9660 403,574,080 2025-01-31
159 2025-02-20 87,904,981 -113,964 21.7816 403,574,080 2025-01-31
160 2025-02-19 88,018,945 -908,907 21.8099 403,574,080 2025-01-31
161 2025-02-18 88,927,852 -1,135,741 22.0351 403,574,080 2025-01-31
162 2025-02-17 90,063,593 1,600,290 22.3165 403,574,080 2025-01-31
163 2025-02-14 88,463,303 -3,168 21.9200 403,574,080 2025-01-31
164 2025-02-13 88,466,471 -268,872 21.9208 403,574,080 2025-01-31
165 2025-02-12 88,735,343 -667,613 21.9874 403,574,080 2025-01-31
166 2025-02-11 89,402,956 -1,897,847 22.1528 403,574,080 2025-01-31
167 2025-02-10 91,300,803 -90,064 22.6231 403,574,080 2025-01-31
168 2025-02-07 91,390,867 -95,590 22.6454 403,574,080 2025-01-31
169 2025-02-06 91,486,457 335,321 22.6691 403,574,080 2025-01-31
170 2025-02-05 91,151,136 341,845 22.5860 403,574,080 2025-01-31
171 2025-02-04 90,809,291 423,661 22.5013 403,574,080 2025-01-31
172 2025-02-03 90,385,630 4,420,991 22.3963 403,574,080 2025-01-31
173 2025-01-28 85,964,639 0 21.3008 403,574,080 2024-12-31
174 2025-01-27 85,964,639 -265,348 21.3008 403,574,080 2024-12-31
175 2025-01-24 86,229,987 -2,541,947 21.3666 403,574,080 2024-12-31
176 2025-01-23 88,771,934 593,032 21.9964 403,574,080 2024-12-31
177 2025-01-22 88,178,902 897,854 21.8495 403,574,080 2024-12-31
178 2025-01-21 87,281,048 516,513 21.6270 403,574,080 2024-12-31
179 2025-01-20 86,764,535 543,819 21.4990 403,574,080 2024-12-31
180 2025-01-17 86,220,716 332,560 21.3643 403,574,080 2024-12-31
181 2025-01-16 85,888,156 -426,446 21.2819 403,574,080 2024-12-31
182 2025-01-15 86,314,602 713,551 21.3875 403,574,080 2024-12-31
183 2025-01-14 85,601,051 900,194 21.2107 403,574,080 2024-12-31
184 2025-01-13 84,700,857 -524,191 20.9877 403,574,080 2024-12-31
185 2025-01-10 85,225,048 689,583 21.1176 403,574,080 2024-12-31
186 2025-01-09 84,535,465 106,288 20.9467 403,574,080 2024-12-31
187 2025-01-08 84,429,177 -321,037 20.9204 403,574,080 2024-12-31
188 2025-01-07 84,750,214 88,461 20.9999 403,574,080 2024-12-31
189 2025-01-06 84,661,753 -178,926 20.9780 403,574,080 2024-12-31
190 2025-01-03 84,840,679 -328,314 21.0223 403,574,080 2024-12-31
191 2025-01-02 85,168,993 861,539 21.1037 403,574,080 2024-12-31
192 2024-12-31 84,307,454 0 20.8902 403,574,080 2024-12-31
193 2024-12-30 84,307,454 706,763 20.8902 403,574,080 2024-11-30
194 2024-12-27 83,600,691 411,843 20.7151 403,574,080 2024-11-30
195 2024-12-24 83,188,848 0 20.6130 403,574,080 2024-11-30
196 2024-12-23 83,188,848 302,726 20.6130 403,574,080 2024-11-30
197 2024-12-20 82,886,122 -447,684 20.5380 403,574,080 2024-11-30
198 2024-12-19 83,333,806 52,515 20.6489 403,574,080 2024-11-30
199 2024-12-18 83,281,291 216,028 20.6359 403,574,080 2024-11-30
200 2024-12-17 83,065,263 126,986 20.5824 403,574,080 2024-11-30
201 2024-12-16 82,938,277 -1,013,430 20.5509 403,574,080 2024-11-30
202 2024-12-13 83,951,707 175,302 20.8021 403,574,080 2024-11-30
203 2024-12-12 83,776,405 -1,146,379 20.7586 403,574,080 2024-11-30
204 2024-12-11 84,922,784 673,964 21.0427 403,574,080 2024-11-30
205 2024-12-10 84,248,820 568,763 20.8757 403,574,080 2024-11-30
206 2024-12-09 83,680,057 316,029 20.7347 403,574,080 2024-11-30
207 2024-12-06 83,364,028 -90,725 20.6564 403,574,080 2024-11-30
208 2024-12-05 83,454,753 10,488 20.6789 403,574,080 2024-11-30
209 2024-12-04 83,444,265 -238,108 20.6763 403,574,080 2024-11-30
210 2024-12-03 83,682,373 865,101 20.7353 403,574,080 2024-11-30
211 2024-12-02 82,817,272 -197,211 20.5210 403,574,080 2024-11-30
212 2024-11-29 83,014,483 -430,895 20.5698 403,574,080 2024-10-31
213 2024-11-28 83,445,378 662,245 20.6766 403,574,080 2024-10-31
214 2024-11-27 82,783,133 -146,096 20.5125 403,574,080 2024-10-31
215 2024-11-26 82,929,229 -2,170,455 20.5487 403,574,080 2024-10-31
216 2024-11-25 85,099,684 911,353 21.0865 403,574,080 2024-10-31
217 2024-11-22 84,188,331 -563,371 20.8607 403,574,080 2024-10-31
218 2024-11-21 84,751,702 -2,087,495 21.0003 403,574,080 2024-10-31
219 2024-11-20 86,839,197 -1,248,796 21.5175 403,574,080 2024-10-31
220 2024-11-19 88,087,993 -253,420 21.8270 403,574,080 2024-10-31
221 2024-11-18 88,341,413 -869,748 21.8898 403,574,080 2024-10-31
222 2024-11-15 89,211,161 862,176 22.1053 403,574,080 2024-10-31
223 2024-11-14 88,348,985 -2,524,155 21.8916 403,574,080 2024-10-31
224 2024-11-13 90,873,140 1,573,405 22.5171 403,574,080 2024-10-31
225 2024-11-12 89,299,735 1,315,744 22.1272 403,574,080 2024-10-31
226 2024-11-11 87,983,991 2,385,835 21.8012 403,574,080 2024-10-31
227 2024-11-08 85,598,156 -1,202,561 21.2100 403,574,080 2024-10-31
228 2024-11-07 86,800,717 1,520,954 21.5080 403,574,080 2024-10-31
229 2024-11-06 85,279,763 -318,334 21.1311 403,574,080 2024-10-31
230 2024-11-05 85,598,097 -298,967 21.2100 403,574,080 2024-10-31
231 2024-11-04 85,897,064 -731,167 21.2841 403,574,080 2024-10-31
232 2024-11-01 86,628,231 -2,394,109 21.4653 403,574,080 2024-10-31
233 2024-10-31 89,022,340 92,283 22.0585 403,574,080 2024-10-31
234 2024-10-30 88,930,057 -183,417 22.0356 403,574,080 2024-09-30
235 2024-10-29 89,113,474 357,486 22.0811 403,574,080 2024-09-30
236 2024-10-28 88,755,988 225,840 21.9925 403,574,080 2024-09-30
237 2024-10-25 88,530,148 -843,055 21.9365 403,574,080 2024-09-30
238 2024-10-24 89,373,203 -34,369 22.1454 403,574,080 2024-09-30
239 2024-10-23 89,407,572 2,136,376 22.1539 403,574,080 2024-09-30
240 2024-10-22 87,271,196 -300,263 21.6246 403,574,080 2024-09-30
241 2024-10-21 87,571,459 -1,118,221 21.6990 403,574,080 2024-09-30
242 2024-10-18 88,689,680 189,613 21.9761 403,574,080 2024-09-30
243 2024-10-17 88,500,067 -215,136 21.9291 403,574,080 2024-09-30
244 2024-10-16 88,715,203 -1,809,257 21.9824 403,574,080 2024-09-30
245 2024-10-15 90,524,460 159,407 22.4307 403,574,080 2024-09-30
246 2024-10-14 90,365,053 1,505,351 22.3912 403,574,080 2024-09-30
247 2024-10-10 88,859,702 -540,321 22.0182 403,574,080 2024-09-30
248 2024-10-09 89,400,023 4,720,178 22.1521 403,574,080 2024-09-30
249 2024-10-08 84,679,845 1,511,720 20.9825 403,574,080 2024-09-30
250 2024-10-07 83,168,125 834,670 20.6079 403,574,080 2024-09-30
251 2024-10-04 82,333,455 -1,089,735 20.4011 403,574,080 2024-09-30
252 2024-10-03 83,423,190 -1,207,383 20.6711 403,574,080 2024-09-30
253 2024-10-02 84,630,573 -124,182 20.9703 403,574,080 2024-09-30
254 2024-09-30 84,754,755 -1,031,463 21.0010 403,574,080 2024-09-30
255 2024-09-27 85,786,218 -695,803 21.2566 403,574,080 2024-08-31
256 2024-09-26 86,482,021 -1,188,303 21.4290 403,574,080 2024-08-31
257 2024-09-25 87,670,324 1,795,203 21.7235 403,574,080 2024-08-31
258 2024-09-24 85,875,121 -408,316 21.2787 403,574,080 2024-08-31
259 2024-09-23 86,283,437 -1,918,641 21.3798 403,574,080 2024-08-31
260 2024-09-20 88,202,078 82,236 21.8552 403,574,080 2024-08-31
261 2024-09-19 88,119,842 126,217 21.8349 403,574,080 2024-08-31
262 2024-09-17 87,993,625 60,457 21.8036 403,574,080 2024-08-31
263 2024-09-16 87,933,168 -396,769 21.7886 403,574,080 2024-08-31
264 2024-09-13 88,329,937 -6,970,416 21.8869 403,574,080 2024-08-31
265 2024-09-12 95,300,353 1,036,333 23.6141 403,574,080 2024-08-31
266 2024-09-11 94,264,020 339,706 23.3573 403,574,080 2024-08-31
267 2024-09-10 93,924,314 -702,924 23.2731 403,574,080 2024-08-31
268 2024-09-09 94,627,238 -2,843,880 23.4473 403,574,080 2024-08-31
269 2024-09-05 97,471,118 -1,774,075 24.1520 403,574,080 2024-08-31
270 2024-09-04 99,245,193 269,003 24.5916 403,574,080 2024-08-31
271 2024-09-03 98,976,190 16,476,306 24.5249 403,574,080 2024-08-31
272 2024-09-02 82,499,884 567,200 20.4423 403,574,080 2024-08-31
273 2024-08-30 81,932,684 -1,817,950 20.3018 403,574,080 2024-07-31
274 2024-08-29 83,750,634 1,597,358 20.7522 403,574,080 2024-07-31
275 2024-08-28 82,153,276 -308,876 20.3564 403,574,080 2024-07-31
276 2024-08-27 82,462,152 -890,909 20.4330 403,574,080 2024-07-31
277 2024-08-26 83,353,061 -413,340 20.6537 403,574,080 2024-07-31
278 2024-08-23 83,766,401 654,380 20.7561 403,574,080 2024-07-31
279 2024-08-22 83,112,021 -1,290,491 20.5940 403,574,080 2024-07-31
280 2024-08-21 84,402,512 -1,097,308 20.9138 403,574,080 2024-07-31
281 2024-08-20 85,499,820 -592,236 21.1857 403,574,080 2024-07-31
282 2024-08-19 86,092,056 -2,880,245 21.3324 403,574,080 2024-07-31
283 2024-08-16 88,972,301 1,155,168 22.0461 403,574,080 2024-07-31
284 2024-08-15 87,817,133 -137,431 21.7599 403,574,080 2024-07-31
285 2024-08-14 87,954,564 -809,484 21.7939 403,574,080 2024-07-31
286 2024-08-13 88,764,048 -69,366 21.9945 403,574,080 2024-07-31
287 2024-08-12 88,833,414 192,724 22.0117 403,574,080 2024-07-31
288 2024-08-09 88,640,690 -985,591 21.9639 403,574,080 2024-07-31
289 2024-08-08 89,626,281 -865,705 22.2081 403,574,080 2024-07-31
290 2024-08-07 90,491,986 381,324 22.4226 403,574,080 2024-07-31
291 2024-08-06 90,110,662 228,906 22.3282 403,574,080 2024-07-31
292 2024-08-05 89,881,756 447,104 22.2714 403,574,080 2024-07-31
293 2024-08-02 89,434,652 -41,181 22.1607 403,574,080 2024-07-31
294 2024-08-01 89,475,833 825,011 22.1709 403,574,080 2024-07-31
295 2024-07-31 88,650,822 637,382 21.9664 403,574,080 2024-07-31
296 2024-07-30 88,013,440 -924,143 21.8085 403,574,080 2024-06-30
297 2024-07-29 88,937,583 3,474,775 22.0375 403,574,080 2024-06-30
298 2024-07-26 85,462,808 427,721 21.1765 403,574,080 2024-06-30
299 2024-07-25 85,035,087 -379,524 21.0705 403,574,080 2024-06-30
300 2024-07-24 85,414,611 -1,033,838 21.1645 403,574,080 2024-06-30
301 2024-07-23 86,448,449 -371,301 21.4207 403,574,080 2024-06-30
302 2024-07-22 86,819,750 -29,588 21.5127 403,574,080 2024-06-30
303 2024-07-19 86,849,338 -121,786 21.5200 403,574,080 2024-06-30
304 2024-07-18 86,971,124 362,099 21.5502 403,574,080 2024-06-30
305 2024-07-17 86,609,025 -649,679 21.4605 403,574,080 2024-06-30
306 2024-07-16 87,258,704 1,885,854 21.6215 403,574,080 2024-06-30
307 2024-07-15 85,372,850 -1,523,761 21.1542 403,574,080 2024-06-30
308 2024-07-12 86,896,611 -431,934 21.5318 403,574,080 2024-06-30
309 2024-07-11 87,328,545 1,106,162 21.6388 403,574,080 2024-06-30
310 2024-07-10 86,222,383 -1,705,026 21.3647 403,574,080 2024-06-30
311 2024-07-09 87,927,409 -1,093,000 21.7872 403,574,080 2024-06-30
312 2024-07-08 89,020,409 708,565 22.0580 403,574,080 2024-06-30
313 2024-07-05 88,311,844 694,976 21.8824 403,574,080 2024-06-30
314 2024-07-04 87,616,868 -951,343 21.7102 403,574,080 2024-06-30
315 2024-07-03 88,568,211 66,410 21.9460 403,574,080 2024-06-30
316 2024-07-02 88,501,801 -2,017,264 21.9295 403,574,080 2024-06-30
317 2024-06-28 90,519,065 2,355,345 22.4294 403,574,080 2024-05-31
318 2024-06-27 88,163,720 874,049 21.8457 403,574,080 2024-05-31
319 2024-06-26 87,289,671 -1,250,372 21.6292 403,574,080 2024-05-31
320 2024-06-25 88,540,043 1,795,681 21.9390 403,574,080 2024-05-31
321 2024-06-24 86,744,362 305,550 21.4940 403,574,080 2024-05-31
322 2024-06-21 86,438,812 -106,236 21.4183 403,574,080 2024-05-31
323 2024-06-20 86,545,048 436,786 21.4446 403,574,080 2024-05-31
324 2024-06-19 86,108,262 504,319 21.3364 403,574,080 2024-05-31
325 2024-06-18 85,603,943 320,792 21.2115 403,574,080 2024-05-31
326 2024-06-17 85,283,151 663,218 21.1320 403,574,080 2024-05-31
327 2024-06-14 84,619,933 1,168,879 20.9676 403,574,080 2024-05-31
328 2024-06-13 83,451,054 121,231 20.6780 403,574,080 2024-05-31
329 2024-06-12 83,329,823 678,051 20.6480 403,574,080 2024-05-31
330 2024-06-11 82,651,772 -236,164 20.4800 403,574,080 2024-05-31
331 2024-06-07 82,887,936 321,267 20.5385 403,574,080 2024-05-31
332 2024-06-06 82,566,669 -195,827 20.4589 403,574,080 2024-05-31
333 2024-06-05 82,762,496 -426,008 20.5074 403,574,080 2024-05-31
334 2024-06-04 83,188,504 353,529 20.6129 403,574,080 2024-05-31
335 2024-06-03 82,834,975 5,944 20.5253 403,574,080 2024-05-31
336 2024-05-31 82,829,031 -415,941 20.5239 403,574,080 2024-05-31
337 2024-05-30 83,244,972 -378,047 20.6269 403,574,080 2024-04-30
338 2024-05-29 83,623,019 689,172 20.7206 403,574,080 2024-04-30
339 2024-05-28 82,933,847 105,822 20.5498 403,574,080 2024-04-30
340 2024-05-27 82,828,025 419,819 20.5236 403,574,080 2024-04-30
341 2024-05-24 82,408,206 251,643 20.4196 403,574,080 2024-04-30
342 2024-05-23 82,156,563 113,558 20.3572 403,574,080 2024-04-30
343 2024-05-22 82,043,005 -201,543 20.3291 403,574,080 2024-04-30
344 2024-05-21 82,244,548 511,212 20.3790 403,574,080 2024-04-30
345 2024-05-20 81,733,336 393,655 20.2524 403,574,080 2024-04-30
346 2024-05-17 81,339,681 286,786 20.1548 403,574,080 2024-04-30
347 2024-05-16 81,052,895 -330,125 20.0838 403,574,080 2024-04-30
348 2024-05-14 81,383,020 -382,929 20.1656 403,574,080 2024-04-30
349 2024-05-13 81,765,949 32,657 20.2605 403,574,080 2024-04-30
350 2024-05-10 81,733,292 383,502 20.2524 403,574,080 2024-04-30
351 2024-05-09 81,349,790 -669,283 20.1573 403,574,080 2024-04-30
352 2024-05-08 82,019,073 -280,766 20.3232 403,574,080 2024-04-30
353 2024-05-07 82,299,839 -438,987 20.3927 403,574,080 2024-04-30
354 2024-05-06 82,738,826 -155,773 20.5015 403,574,080 2024-04-30
355 2024-05-03 82,894,599 -236,436 20.5401 403,574,080 2024-04-30
356 2024-05-02 83,131,035 558,173 20.5987 403,574,080 2024-04-30
357 2024-04-30 82,572,862 -755,101 20.4604 403,574,080 2024-04-30
358 2024-04-29 83,327,963 92,709 20.6475 403,574,080 2024-03-31
359 2024-04-26 83,235,254 760,430 20.6245 403,574,080 2024-03-31
360 2024-04-25 82,474,824 347,648 20.4361 403,574,080 2024-03-31
361 2024-04-24 82,127,176 844,538 20.3500 403,574,080 2024-03-31
362 2024-04-23 81,282,638 -397,412 20.1407 403,574,080 2024-03-31
363 2024-04-22 81,680,050 94,152 20.2392 403,574,080 2024-03-31
364 2024-04-19 81,585,898 -535,553 20.2158 403,574,080 2024-03-31
365 2024-04-18 82,121,451 874,036 20.3485 403,574,080 2024-03-31
366 2024-04-17 81,247,415 -23,007 20.1320 403,574,080 2024-03-31
367 2024-04-16 81,270,422 -189,513 20.1377 403,574,080 2024-03-31
368 2024-04-15 81,459,935 683,241 20.1846 403,574,080 2024-03-31
369 2024-04-12 80,776,694 -497,006 20.0153 403,574,080 2024-03-31
370 2024-04-11 81,273,700 1,579,070 20.1385 403,574,080 2024-03-31
371 2024-04-10 79,694,630 11,257 19.7472 403,574,080 2024-03-31
372 2024-04-09 79,683,373 314,219 19.7444 403,574,080 2024-03-31
373 2024-04-08 79,369,154 -514,536 19.6666 403,574,080 2024-03-31
374 2024-04-05 79,883,690 -82,481 19.7941 403,574,080 2024-03-31
375 2024-04-03 79,966,171 -319,261 19.8145 403,574,080 2024-03-31
376 2024-04-02 80,285,432 140,935 19.8936 403,574,080 2024-03-31
377 2024-03-28 80,144,497 702,495 19.8587 403,574,080 2024-02-29
378 2024-03-27 79,442,002 130,893 19.6846 403,574,080 2024-02-29
379 2024-03-26 79,311,109 -788,695 19.6522 403,574,080 2024-02-29
380 2024-03-25 80,099,804 1,382,573 19.8476 403,574,080 2024-02-29
381 2024-03-22 78,717,231 -508,286 19.5050 403,574,080 2024-02-29
382 2024-03-21 79,225,517 -599,813 19.6310 403,574,080 2024-02-29
383 2024-03-20 79,825,330 511,109 19.7796 403,574,080 2024-02-29
384 2024-03-19 79,314,221 -187,853 19.6530 403,574,080 2024-02-29
385 2024-03-18 79,502,074 -46,225 19.6995 403,574,080 2024-02-29
386 2024-03-15 79,548,299 -318,190 19.7110 403,574,080 2024-02-29
387 2024-03-14 79,866,489 1,289,123 19.7898 403,574,080 2024-02-29
388 2024-03-13 78,577,366 101,857 19.4704 403,574,080 2024-02-29
389 2024-03-12 78,475,509 -462,248 19.4451 403,574,080 2024-02-29
390 2024-03-11 78,937,757 -54,098 19.5597 403,574,080 2024-02-29
391 2024-03-08 78,991,855 683,884 19.5731 403,574,080 2024-02-29
392 2024-03-07 78,307,971 206,061 19.4036 403,574,080 2024-02-29
393 2024-03-06 78,101,910 -369,191 19.3526 403,574,080 2024-02-29
394 2024-03-05 78,471,101 8,832 19.4440 403,574,080 2024-02-29
395 2024-03-04 78,462,269 566,402 19.4419 403,574,080 2024-02-29
396 2024-03-01 77,895,867 -253,363 19.3015 403,574,080 2024-02-29
397 2024-02-29 78,149,230 -118,948 19.3643 403,574,080 2024-02-29
398 2024-02-28 78,268,178 -524,305 19.3938 403,574,080 2024-01-31
399 2024-02-27 78,792,483 154,651 19.5237 403,574,080 2024-01-31
400 2024-02-26 78,637,832 -242,708 19.4854 403,574,080 2024-01-31
401 2024-02-23 78,880,540 809,798 19.5455 403,574,080 2024-01-31
402 2024-02-22 78,070,742 -162,451 19.3448 403,574,080 2024-01-31
403 2024-02-21 78,233,193 -529,062 19.3851 403,574,080 2024-01-31
404 2024-02-20 78,762,255 -37,298 19.5162 403,574,080 2024-01-31
405 2024-02-19 78,799,553 19,709 19.5254 403,574,080 2024-01-31
406 2024-02-16 78,779,844 1,443,403 19.5205 403,574,080 2024-01-31
407 2024-02-15 77,336,441 1,183,418 19.1629 403,574,080 2024-01-31
408 2024-02-14 76,153,023 -175,065 18.8697 403,574,080 2024-01-31
409 2024-02-09 76,328,088 0 18.9130 403,574,080 2024-01-31
410 2024-02-08 76,328,088 91,980 18.9130 403,574,080 2024-01-31
411 2024-02-07 76,236,108 628,112 18.8902 403,574,080 2024-01-31
412 2024-02-06 75,607,996 -611,992 18.7346 403,574,080 2024-01-31
413 2024-02-05 76,219,988 -223,655 18.8862 403,574,080 2024-01-31
414 2024-02-02 76,443,643 -61,408 18.9417 403,574,080 2024-01-31
415 2024-02-01 76,505,051 -297,339 18.9569 403,574,080 2024-01-31
416 2024-01-31 76,802,390 -218,385 19.0306 403,574,080 2024-01-31
417 2024-01-30 77,020,775 65,385 19.0847 403,574,080 2023-12-31
418 2024-01-29 76,955,390 -424,298 19.0685 403,574,080 2023-12-31
419 2024-01-26 77,379,688 -61,662 19.1736 403,574,080 2023-12-31
420 2024-01-25 77,441,350 221,023 19.1889 403,574,080 2023-12-31
421 2024-01-24 77,220,327 148,591 19.1341 403,574,080 2023-12-31
422 2024-01-23 77,071,736 554,043 19.0973 403,574,080 2023-12-31
423 2024-01-22 76,517,693 1,386,245 18.9600 403,574,080 2023-12-31
424 2024-01-19 75,131,448 -237,681 18.6165 403,574,080 2023-12-31
425 2024-01-18 75,369,129 -124,409 18.6754 403,574,080 2023-12-31
426 2024-01-17 75,493,538 572,703 18.7062 403,574,080 2023-12-31
427 2024-01-16 74,920,835 -197,263 18.5643 403,574,080 2023-12-31
428 2024-01-15 75,118,098 225,280 18.6132 403,574,080 2023-12-31
429 2024-01-12 74,892,818 450,075 18.5574 403,574,080 2023-12-31
430 2024-01-11 74,442,743 427,320 18.4459 403,574,080 2023-12-31
431 2024-01-10 74,015,423 355,079 18.3400 403,574,080 2023-12-31
432 2024-01-09 73,660,344 -146,165 18.2520 403,574,080 2023-12-31
433 2024-01-08 73,806,509 172,880 18.2882 403,574,080 2023-12-31
434 2024-01-05 73,633,629 -56,899 18.2454 403,574,080 2023-12-31
435 2024-01-04 73,690,528 221,037 18.2595 403,574,080 2023-12-31
436 2024-01-03 73,469,491 -284,655 18.2047 403,574,080 2023-12-31
437 2024-01-02 73,754,146 814,070 18.2752 403,574,080 2023-12-31
438 2023-12-29 72,940,076 301,318 18.0735 403,574,080 2023-11-30
439 2023-12-28 72,638,758 -172,808 17.9989 403,574,080 2023-11-30
440 2023-12-27 72,811,566 -179,112 18.0417 403,574,080 2023-11-30
441 2023-12-22 72,990,678 731,680 18.0861 403,574,080 2023-11-30
442 2023-12-21 72,258,998 -889,844 17.9048 403,574,080 2023-11-30
443 2023-12-20 73,148,842 158,460 18.1253 403,574,080 2023-11-30
444 2023-12-19 72,990,382 508,048 18.0860 403,574,080 2023-11-30
445 2023-12-18 72,482,334 -218,051 17.9601 403,574,080 2023-11-30
446 2023-12-15 72,700,385 -144,240 18.0141 403,574,080 2023-11-30
447 2023-12-14 72,844,625 -692,083 18.0499 403,574,080 2023-11-30
448 2023-12-13 73,536,708 45,155 18.2214 403,574,080 2023-11-30
449 2023-12-12 73,491,553 -175,796 18.2102 403,574,080 2023-11-30
450 2023-12-11 73,667,349 -1,250,151 18.2537 403,574,080 2023-11-30
451 2023-12-08 74,917,500 299,293 18.5635 403,574,080 2023-11-30
452 2023-12-07 74,618,207 653,699 18.4893 403,574,080 2023-11-30
453 2023-12-06 73,964,508 276,828 18.3274 403,574,080 2023-11-30
454 2023-12-05 73,687,680 -751,144 18.2588 403,574,080 2023-11-30
455 2023-12-04 74,438,824 438,429 18.4449 403,574,080 2023-11-30
456 2023-12-01 74,000,395 116,483 18.3363 403,574,080 2023-11-30
457 2023-11-30 73,883,912 -691,975 18.3074 403,574,080 2023-11-30
458 2023-11-29 74,575,887 -774,205 18.4789 403,574,080 2023-10-31
459 2023-11-28 75,350,092 142,959 18.6707 403,574,080 2023-10-31
460 2023-11-27 75,207,133 -322,769 18.6353 403,574,080 2023-10-31
461 2023-11-24 75,529,902 380,745 18.7153 403,574,080 2023-10-31
462 2023-11-23 75,149,157 -576,286 18.6209 403,574,080 2023-10-31
463 2023-11-22 75,725,443 -42,678 18.7637 403,574,080 2023-10-31
464 2023-11-21 75,768,121 -148,381 18.7743 403,574,080 2023-10-31
465 2023-11-20 75,916,502 -1,171,486 18.8110 403,574,080 2023-10-31
466 2023-11-17 77,087,988 -773,098 19.1013 403,574,080 2023-10-31
467 2023-11-16 77,861,086 923,457 19.2929 403,574,080 2023-10-31
468 2023-11-15 76,937,629 676,158 19.0641 403,574,080 2023-10-31
469 2023-11-14 76,261,471 -39,702 18.8965 403,574,080 2023-10-31
470 2023-11-13 76,301,173 -151,525 18.9064 403,574,080 2023-10-31
471 2023-11-10 76,452,698 86,471 18.9439 403,574,080 2023-10-31
472 2023-11-09 76,366,227 42,388 18.9225 403,574,080 2023-10-31
473 2023-11-08 76,323,839 -308,657 18.9120 403,574,080 2023-10-31
474 2023-11-07 76,632,496 -372,082 18.9885 403,574,080 2023-10-31
475 2023-11-06 77,004,578 -110,282 19.0807 403,574,080 2023-10-31
476 2023-11-03 77,114,860 206,118 19.1080 403,574,080 2023-10-31
477 2023-11-02 76,908,742 1,754,194 19.0569 403,574,080 2023-10-31
478 2023-11-01 75,154,548 -177,418 18.6222 403,574,080 2023-10-31
479 2023-10-31 75,331,966 43,047 18.6662 403,574,080 2023-10-31
480 2023-10-30 75,288,919 226,202 18.6555 403,574,080 2023-09-30
481 2023-10-27 75,062,717 270,820 18.5995 403,574,080 2023-09-30
482 2023-10-26 74,791,897 366,079 18.5324 403,574,080 2023-09-30
483 2023-10-25 74,425,818 209,610 18.4417 403,574,080 2023-09-30
484 2023-10-24 74,216,208 -1,659,317 18.3897 403,574,080 2023-09-30
485 2023-10-20 75,875,525 -244,316 18.8009 403,574,080 2023-09-30
486 2023-10-19 76,119,841 1,403,869 18.8614 403,574,080 2023-09-30
487 2023-10-18 74,715,972 -2,117,128 18.5136 403,574,080 2023-09-30
488 2023-10-17 76,833,100 270,518 19.0382 403,574,080 2023-09-30
489 2023-10-16 76,562,582 2,334,400 18.9711 403,574,080 2023-09-30
490 2023-10-13 74,228,182 75,658 18.3927 403,574,080 2023-09-30
491 2023-10-12 74,152,524 -50,498 18.3740 403,574,080 2023-09-30
492 2023-10-11 74,203,022 -655,839 18.3865 403,574,080 2023-09-30
493 2023-10-10 74,858,861 895,587 18.5490 403,574,080 2023-09-30
494 2023-10-09 73,963,274 16,812 18.3271 403,574,080 2023-09-30
495 2023-10-06 73,946,462 534,268 18.3229 403,574,080 2023-09-30
496 2023-10-05 73,412,194 1,045,904 18.1905 403,574,080 2023-09-30
497 2023-10-04 72,366,290 -23,577 17.9314 403,574,080 2023-09-30
498 2023-10-03 72,389,867 355,373 17.9372 403,574,080 2023-09-30
499 2023-09-29 72,034,494 1,228,975 17.8491 403,574,080 2023-08-31
500 2023-09-28 70,805,519 -413,977 17.5446 403,574,080 2023-08-31
501 2023-09-27 71,219,496 -1,560 17.6472 403,574,080 2023-08-31
502 2023-09-26 71,221,056 -989,146 17.6476 403,574,080 2023-08-31
503 2023-09-25 72,210,202 -179,715 17.8927 403,574,080 2023-08-31
504 2023-09-22 72,389,917 -656,764 17.9372 403,574,080 2023-08-31
505 2023-09-21 73,046,681 -296,963 18.0999 403,574,080 2023-08-31
506 2023-09-20 73,343,644 -614,989 18.1735 403,574,080 2023-08-31
507 2023-09-19 73,958,633 12,535 18.3259 403,574,080 2023-08-31
508 2023-09-18 73,946,098 280,796 18.3228 403,574,080 2023-08-31
509 2023-09-15 73,665,302 131,733 18.2532 403,574,080 2023-08-31
510 2023-09-14 73,533,569 1,535,654 18.2206 403,574,080 2023-08-31
511 2023-09-13 71,997,915 312,926 17.8401 403,574,080 2023-08-31
512 2023-09-12 71,684,989 -620,719 17.7625 403,574,080 2023-08-31
513 2023-09-11 72,305,708 80,594 17.9163 403,574,080 2023-08-31
514 2023-09-07 72,225,114 69,862 17.8964 403,574,080 2023-08-31
515 2023-09-06 72,155,252 436,265 17.8791 403,574,080 2023-08-31
516 2023-09-05 71,718,987 -662,621 17.7710 403,574,080 2023-08-31
517 2023-09-04 72,381,608 1,637,518 17.9351 403,574,080 2023-08-31
518 2023-08-31 70,744,090 725,498 17.5294 403,574,080 2023-08-31
519 2023-08-30 70,018,592 467,488 17.3496 403,574,080 2023-07-31
520 2023-08-29 69,551,104 -215,132 17.2338 403,574,080 2023-07-31
521 2023-08-28 69,766,236 -166,855 17.2871 403,574,080 2023-07-31
522 2023-08-25 69,933,091 88,728 17.3284 403,574,080 2023-07-31
523 2023-08-24 69,844,363 -77,560 17.3065 403,574,080 2023-07-31
524 2023-08-23 69,921,923 -241,623 17.3257 403,574,080 2023-07-31
525 2023-08-22 70,163,546 207,594 17.3855 403,574,080 2023-07-31
526 2023-08-21 69,955,952 -471,479 17.3341 403,574,080 2023-07-31
527 2023-08-18 70,427,431 -710,712 17.4509 403,574,080 2023-07-31
528 2023-08-17 71,138,143 -91,554 17.6270 403,574,080 2023-07-31
529 2023-08-16 71,229,697 61,646 17.6497 403,574,080 2023-07-31
530 2023-08-15 71,168,051 -1,399,574 17.6344 403,574,080 2023-07-31
531 2023-08-14 72,567,625 1,148,157 17.9812 403,574,080 2023-07-31
532 2023-08-11 71,419,468 155,407 17.6967 403,574,080 2023-07-31
533 2023-08-10 71,264,061 448,155 17.6582 403,574,080 2023-07-31
534 2023-08-09 70,815,906 14,263 17.5472 403,574,080 2023-07-31
535 2023-08-08 70,801,643 192,204 17.5437 403,574,080 2023-07-31
536 2023-08-07 70,609,439 163,288 17.4960 403,574,080 2023-07-31
537 2023-08-04 70,446,151 43,451 17.4556 403,574,080 2023-07-31
538 2023-08-03 70,402,700 -67,113 17.4448 403,574,080 2023-07-31
539 2023-08-02 70,469,813 -443,018 17.4614 403,574,080 2023-07-31
540 2023-08-01 70,912,831 -353,517 17.5712 403,574,080 2023-07-31
541 2023-07-31 71,266,348 -25,979 17.6588 403,574,080 2023-07-31
542 2023-07-28 71,292,327 286,696 17.6652 403,574,080 2023-06-30
543 2023-07-27 71,005,631 -127,802 17.5942 403,574,080 2023-06-30
544 2023-07-26 71,133,433 -303,701 17.6259 403,574,080 2023-06-30
545 2023-07-25 71,437,134 919,104 17.7011 403,574,080 2023-06-30
546 2023-07-24 70,518,030 163,813 17.4734 403,574,080 2023-06-30
547 2023-07-21 70,354,217 -48,274 17.4328 403,574,080 2023-06-30
548 2023-07-20 70,402,491 -69,628 17.4448 403,574,080 2023-06-30
549 2023-07-19 70,472,119 -731,389 17.4620 403,574,080 2023-06-30
550 2023-07-18 71,203,508 235,734 17.6432 403,574,080 2023-06-30
551 2023-07-14 70,967,774 475,441 17.5848 403,574,080 2023-06-30
552 2023-07-13 70,492,333 3,356 17.4670 403,574,080 2023-06-30
553 2023-07-12 70,488,977 70,784 17.4662 403,574,080 2023-06-30
554 2023-07-11 70,418,193 -3,601,708 17.4486 403,574,080 2023-06-30
555 2023-07-10 74,019,901 3,930,488 18.3411 403,574,080 2023-06-30
556 2023-07-07 70,089,413 -382,478 17.3672 403,574,080 2023-06-30
557 2023-07-06 70,471,891 -2,567,463 17.4619 403,574,080 2023-06-30
558 2023-07-05 73,039,354 -169,544 18.0981 403,574,080 2023-06-30
559 2023-07-04 73,208,898 2,703,195 18.1401 403,574,080 2023-06-30
560 2023-07-03 70,505,703 -282,317 17.4703 403,574,080 2023-06-30
561 2023-06-30 70,788,020 -175,007 17.5403 403,574,080 2023-06-30
562 2023-06-29 70,963,027 318,818 17.5836 403,574,080 2023-05-31
563 2023-06-28 70,644,209 136,332 17.5046 403,574,080 2023-05-31
564 2023-06-27 70,507,877 -831,515 17.4709 403,574,080 2023-05-31
565 2023-06-26 71,339,392 387,602 17.6769 403,574,080 2023-05-31
566 2023-06-23 70,951,790 -804,456 17.5809 403,574,080 2023-05-31
567 2023-06-21 71,756,246 -251,999 17.7802 403,574,080 2023-05-31
568 2023-06-20 72,008,245 -608,463 17.8426 403,574,080 2023-05-31
569 2023-06-19 72,616,708 120,722 17.9934 403,574,080 2023-05-31
570 2023-06-16 72,495,986 269,078 17.9635 403,574,080 2023-05-31
571 2023-06-15 72,226,908 306,801 17.8968 403,574,080 2023-05-31
572 2023-06-14 71,920,107 18,460 17.8208 403,574,080 2023-05-31
573 2023-06-13 71,901,647 67,356 17.8162 403,574,080 2023-05-31
574 2023-06-12 71,834,291 307,664 17.7995 403,574,080 2023-05-31
575 2023-06-09 71,526,627 214,610 17.7233 403,574,080 2023-05-31
576 2023-06-08 71,312,017 2,155 17.6701 403,574,080 2023-05-31
577 2023-06-07 71,309,862 -124,469 17.6696 403,574,080 2023-05-31
578 2023-06-06 71,434,331 -765,161 17.7004 403,574,080 2023-05-31
579 2023-06-05 72,199,492 502,176 17.8900 403,574,080 2023-05-31
580 2023-06-02 71,697,316 -1,372,943 17.7656 403,574,080 2023-05-31
581 2023-06-01 73,070,259 133,689 18.1058 403,574,080 2023-05-31
582 2023-05-31 72,936,570 -554,620 18.0727 403,574,080 2023-05-31
583 2023-05-30 73,491,190 522,984 18.2101 403,574,080 2023-04-30
584 2023-05-29 72,968,206 681,432 18.0805 403,574,080 2023-04-30
585 2023-05-25 72,286,774 118,457 17.9116 403,574,080 2023-04-30
586 2023-05-24 72,168,317 653,474 17.8823 403,574,080 2023-04-30
587 2023-05-23 71,514,843 378,475 17.7204 403,574,080 2023-04-30
588 2023-05-22 71,136,368 -1,338,803 17.6266 403,574,080 2023-04-30
589 2023-05-19 72,475,171 -592,878 17.9583 403,574,080 2023-04-30
590 2023-05-18 73,068,049 288,960 18.1052 403,574,080 2023-04-30
591 2023-05-17 72,779,089 -756,287 18.0336 403,574,080 2023-04-30
592 2023-05-16 73,535,376 24,959 18.2210 403,574,080 2023-04-30
593 2023-05-15 73,510,417 317,859 18.2149 403,574,080 2023-04-30
594 2023-05-12 73,192,558 -904,406 18.1361 403,574,080 2023-04-30
595 2023-05-11 74,096,964 -258,966 18.3602 403,574,080 2023-04-30
596 2023-05-10 74,355,930 1,400,394 18.4244 403,574,080 2023-04-30
597 2023-05-09 72,955,536 -254,776 18.0774 403,574,080 2023-04-30
598 2023-05-08 73,210,312 -169,258 18.1405 403,574,080 2023-04-30
599 2023-05-05 73,379,570 -696,782 18.1824 403,574,080 2023-04-30
600 2023-05-04 74,076,352 87,289 18.3551 403,574,080 2023-04-30
601 2023-05-03 73,989,063 -57,098 18.3335 403,574,080 2023-04-30
602 2023-05-02 74,046,161 -423,646 18.3476 403,574,080 2023-04-30
603 2023-04-28 74,469,807 537,158 18.4526 403,574,080 2023-03-31
604 2023-04-27 73,932,649 -799,901 18.3195 403,574,080 2023-03-31
605 2023-04-26 74,732,550 -1,533,972 18.5177 403,574,080 2023-03-31
606 2023-04-25 76,266,522 -36,132 18.8978 403,574,080 2023-03-31
607 2023-04-24 76,302,654 -1,612,395 18.9067 403,574,080 2023-03-31
608 2023-04-21 77,915,049 258,915 19.3063 403,574,080 2023-03-31
609 2023-04-20 77,656,134 116,056 19.2421 403,574,080 2023-03-31
610 2023-04-19 77,540,078 -42,462 19.2133 403,574,080 2023-03-31
611 2023-04-18 77,582,540 -199,930 19.2239 403,574,080 2023-03-31
612 2023-04-17 77,782,470 -352,628 19.2734 403,574,080 2023-03-31
613 2023-04-14 78,135,098 -1,132,543 19.3608 403,574,080 2023-03-31
614 2023-04-13 79,267,641 1,458,601 19.6414 403,574,080 2023-03-31
615 2023-04-12 77,809,040 414,743 19.2800 403,574,080 2023-03-31
616 2023-04-11 77,394,297 390,964 19.1772 403,574,080 2023-03-31
617 2023-04-06 77,003,333 -189,246 19.0803 403,574,080 2023-03-31
618 2023-04-04 77,192,579 316,219 19.1272 403,574,080 2023-03-31
619 2023-04-03 76,876,360 457,365 19.0489 403,574,080 2023-03-31
620 2023-03-31 76,418,995 -340,101 18.9356 403,574,080 2023-03-31
621 2023-03-30 76,759,096 159,446 19.0198 403,574,080 2023-02-28
622 2023-03-29 76,599,650 -179,681 18.9803 403,574,080 2023-02-28
623 2023-03-28 76,779,331 -310,985 19.0248 403,574,080 2023-02-28
624 2023-03-27 77,090,316 59,815 19.1019 403,574,080 2023-02-28
625 2023-03-24 77,030,501 1,952,937 19.0871 403,574,080 2023-02-28
626 2023-03-23 75,077,564 653,548 18.6032 403,574,080 2023-02-28
627 2023-03-22 74,424,016 616,614 18.4412 403,574,080 2023-02-28
628 2023-03-21 73,807,402 438,288 18.2884 403,574,080 2023-02-28
629 2023-03-20 73,369,114 -125,957 18.1798 403,574,080 2023-02-28
630 2023-03-17 73,495,071 -182,965 18.2110 403,574,080 2023-02-28
631 2023-03-16 73,678,036 180,569 18.2564 403,574,080 2023-02-28
632 2023-03-15 73,497,467 1,518,954 18.2116 403,574,080 2023-02-28
633 2023-03-14 71,978,513 -32,145 17.8353 403,574,080 2023-02-28
634 2023-03-13 72,010,658 41,003 17.8432 403,574,080 2023-02-28
635 2023-03-10 71,969,655 -35,322 17.8331 403,574,080 2023-02-28
636 2023-03-09 72,004,977 -46,676 17.8418 403,574,080 2023-02-28
637 2023-03-08 72,051,653 971,045 17.8534 403,574,080 2023-02-28
638 2023-03-07 71,080,608 446,359 17.6128 403,574,080 2023-02-28
639 2023-03-06 70,634,249 82,460 17.5022 403,574,080 2023-02-28
640 2023-03-03 70,551,789 847,081 17.4817 403,574,080 2023-02-28
641 2023-03-02 69,704,708 808,221 17.2718 403,574,080 2023-02-28
642 2023-03-01 68,896,487 33,456 17.0716 403,574,080 2023-02-28
643 2023-02-28 68,863,031 550,884 17.0633 403,574,080 2023-02-28
644 2023-02-27 68,312,147 113,931 16.9268 403,574,080 2023-01-31
645 2023-02-24 68,198,216 -30,921 16.8986 403,574,080 2023-01-31
646 2023-02-23 68,229,137 721,885 16.9062 403,574,080 2023-01-31
647 2023-02-22 67,507,252 -288,190 16.7274 403,574,080 2023-01-31
648 2023-02-21 67,795,442 141,957 16.7988 403,574,080 2023-01-31
649 2023-02-20 67,653,485 -454,185 16.7636 403,574,080 2023-01-31
650 2023-02-17 68,107,670 -39,703 16.8761 403,574,080 2023-01-31
651 2023-02-16 68,147,373 572,083 16.8860 403,574,080 2023-01-31
652 2023-02-15 67,575,290 -93,247 16.7442 403,574,080 2023-01-31
653 2023-02-14 67,668,537 297,441 16.7673 403,574,080 2023-01-31
654 2023-02-13 67,371,096 502,248 16.6936 403,574,080 2023-01-31
655 2023-02-10 66,868,848 -156,796 16.5692 403,574,080 2023-01-31
656 2023-02-09 67,025,644 268,473 16.6080 403,574,080 2023-01-31
657 2023-02-08 66,757,171 -287,833 16.5415 403,574,080 2023-01-31
658 2023-02-07 67,045,004 3,042,213 16.6128 403,574,080 2023-01-31
659 2023-02-06 64,002,791 -210,567 15.8590 403,574,080 2023-01-31
660 2023-02-03 64,213,358 -248,841 15.9112 403,574,080 2023-01-31
661 2023-02-02 64,462,199 -268,559 15.9728 403,574,080 2023-01-31
662 2023-02-01 64,730,758 1,670,021 16.0394 403,574,080 2023-01-31
663 2023-01-31 63,060,737 -1,812,902 15.6256 403,574,080 2023-01-31
664 2023-01-30 64,873,639 -2,987,268 16.0748 403,574,080 2022-12-31
665 2023-01-27 67,860,907 3,090,944 16.8150 403,574,080 2022-12-31
666 2023-01-26 64,769,963 185,744 16.0491 403,574,080 2022-12-31
667 2023-01-20 64,584,219 328,648 16.0031 403,574,080 2022-12-31
668 2023-01-19 64,255,571 11,621 15.9216 403,574,080 2022-12-31
669 2023-01-18 64,243,950 -359,660 15.9188 403,574,080 2022-12-31
670 2023-01-17 64,603,610 -771,345 16.0079 403,574,080 2022-12-31
671 2023-01-16 65,374,955 189,535 16.1990 403,574,080 2022-12-31
672 2023-01-13 65,185,420 -780,183 16.1520 403,574,080 2022-12-31
673 2023-01-12 65,965,603 1,110,983 16.3454 403,574,080 2022-12-31
674 2023-01-11 64,854,620 -325,139 16.0701 403,574,080 2022-12-31
675 2023-01-10 65,179,759 199,556 16.1506 403,574,080 2022-12-31
676 2023-01-09 64,980,203 662,370 16.1012 403,574,080 2022-12-31
677 2023-01-06 64,317,833 1,511,435 15.9371 403,574,080 2022-12-31
678 2023-01-05 62,806,398 737,298 15.5625 403,574,080 2022-12-31
679 2023-01-04 62,069,100 -537,517 15.3799 403,574,080 2022-12-31
680 2023-01-03 62,606,617 -270,872 15.5130 403,574,080 2022-12-31
681 2022-12-30 62,877,489 -815,053 15.5802 403,574,080 2022-11-30
682 2022-12-29 63,692,542 13,752 15.7821 403,574,080 2022-11-30
683 2022-12-28 63,678,790 281,786 15.7787 403,574,080 2022-11-30
684 2022-12-23 63,397,004 -3,823,252 15.7089 403,574,080 2022-11-30
685 2022-12-22 67,220,256 -650,755 16.6562 403,574,080 2022-11-30
686 2022-12-21 67,871,011 594,588 16.8175 403,574,080 2022-11-30
687 2022-12-20 67,276,423 -669,343 16.6702 403,574,080 2022-11-30
688 2022-12-19 67,945,766 321,829 16.8360 403,574,080 2022-11-30
689 2022-12-16 67,623,937 -219,159 16.7563 403,574,080 2022-11-30
690 2022-12-15 67,843,096 273,743 16.8106 403,574,080 2022-11-30
691 2022-12-14 67,569,353 -1,994,477 16.7427 403,574,080 2022-11-30
692 2022-12-13 69,563,830 -490,205 17.2369 403,574,080 2022-11-30
693 2022-12-12 70,054,035 925,650 17.3584 403,574,080 2022-11-30
694 2022-12-09 69,128,385 -574,531 17.1290 403,574,080 2022-11-30
695 2022-12-08 69,702,916 -599,697 17.2714 403,574,080 2022-11-30
696 2022-12-07 70,302,613 2,784,462 17.4200 403,574,080 2022-11-30
697 2022-12-06 67,518,151 109,050 16.7301 403,574,080 2022-11-30
698 2022-12-05 67,409,101 -2,910,635 16.7030 403,574,080 2022-11-30
699 2022-12-02 70,319,736 -1,470,332 17.4242 403,574,080 2022-11-30
700 2022-12-01 71,790,068 2,543,099 17.7886 403,574,080 2022-11-30
701 2022-11-30 69,246,969 -2,246,553 17.1584 403,574,080 2022-11-30
702 2022-11-29 71,493,522 -916,007 17.7151 403,574,080 2022-10-31
703 2022-11-28 72,409,529 271,640 17.9421 403,574,080 2022-10-31
704 2022-11-25 72,137,889 -1,725 17.8748 403,574,080 2022-10-31
705 2022-11-24 72,139,614 -83,863 17.8752 403,574,080 2022-10-31
706 2022-11-23 72,223,477 557,007 17.8960 403,574,080 2022-10-31
707 2022-11-22 71,666,470 -38,267 17.7579 403,574,080 2022-10-31
708 2022-11-21 71,704,737 46,228 17.7674 403,574,080 2022-10-31
709 2022-11-18 71,658,509 919,829 17.7560 403,574,080 2022-10-31
710 2022-11-17 70,738,680 -998,909 17.5281 403,574,080 2022-10-31
711 2022-11-16 71,737,589 833,838 17.7756 403,574,080 2022-10-31
712 2022-11-15 70,903,751 -1,195,531 17.5690 403,574,080 2022-10-31
713 2022-11-14 72,099,282 -532,153 17.8652 403,574,080 2022-10-31
714 2022-11-11 72,631,435 -294,692 17.9971 403,574,080 2022-10-31
715 2022-11-10 72,926,127 1,403,311 18.0701 403,574,080 2022-10-31
716 2022-11-09 71,522,816 -239,099 17.7224 403,574,080 2022-10-31
717 2022-11-08 71,761,915 -774,758 17.7816 403,574,080 2022-10-31
718 2022-11-07 72,536,673 1,222,366 17.9736 403,574,080 2022-10-31
719 2022-11-04 71,314,307 -1,022,144 17.6707 403,574,080 2022-10-31
720 2022-11-03 72,336,451 188,430 17.9240 403,574,080 2022-10-31
721 2022-11-02 72,148,021 -486,672 17.8773 403,574,080 2022-10-31
722 2022-11-01 72,634,693 -52,381 17.9979 403,574,080 2022-10-31
723 2022-10-31 72,687,074 -124,937 18.0108 403,574,080 2022-10-31
724 2022-10-28 72,812,011 -1,133,925 18.0418 403,574,080 2022-09-30
725 2022-10-27 73,945,936 162,085 18.3228 403,574,080 2022-09-30
726 2022-10-26 73,783,851 1,058,721 18.2826 403,574,080 2022-09-30
727 2022-10-25 72,725,130 -219,624 18.0203 403,574,080 2022-09-30
728 2022-10-24 72,944,754 -111,240 18.0747 403,574,080 2022-09-30
729 2022-10-21 73,055,994 763,866 18.1023 403,574,080 2022-09-30
730 2022-10-20 72,292,128 -1,152,498 17.9130 403,574,080 2022-09-30
731 2022-10-19 73,444,626 66,331 18.1985 403,574,080 2022-09-30
732 2022-10-18 73,378,295 81,223 18.1821 403,574,080 2022-09-30
733 2022-10-17 73,297,072 175,925 18.1620 403,574,080 2022-09-30
734 2022-10-14 73,121,147 -34,738 18.1184 403,574,080 2022-09-30
735 2022-10-13 73,155,885 -255,919 18.1270 403,574,080 2022-09-30
736 2022-10-12 73,411,804 66,667 18.1904 403,574,080 2022-09-30
737 2022-10-11 73,345,137 364,780 18.1739 403,574,080 2022-09-30
738 2022-10-10 72,980,357 13,068 18.0835 403,574,080 2022-09-30
739 2022-10-07 72,967,289 259,179 18.0803 403,574,080 2022-09-30
740 2022-10-06 72,708,110 -435,874 18.0161 403,574,080 2022-09-30
741 2022-10-05 73,143,984 -2,138,092 18.1241 403,574,080 2022-09-30
742 2022-10-03 75,282,076 182,787 18.6538 403,574,080 2022-09-30
743 2022-09-30 75,099,289 -1,678,503 18.6086 403,574,080 2022-09-30
744 2022-09-29 76,777,792 -1,032,414 19.0245 403,574,080 2022-08-31
745 2022-09-28 77,810,206 -554,995 19.2803 403,574,080 2022-08-31
746 2022-09-27 78,365,201 -51,698 19.4178 403,574,080 2022-08-31
747 2022-09-26 78,416,899 -1,198,372 19.4306 403,574,080 2022-08-31
748 2022-09-23 79,615,271 -2,150,946 19.7275 403,574,080 2022-08-31
749 2022-09-22 81,766,217 6,167,442 20.2605 403,574,080 2022-08-31
750 2022-09-21 75,598,775 -107,845 18.7323 403,574,080 2022-08-31
751 2022-09-20 75,706,620 -233,694 18.7590 403,574,080 2022-08-31
752 2022-09-19 75,940,314 210,402 18.8169 403,574,080 2022-08-31
753 2022-09-16 75,729,912 179,540 18.7648 403,574,080 2022-08-31
754 2022-09-15 75,550,372 -393,856 18.7203 403,574,080 2022-08-31
755 2022-09-14 75,944,228 712,847 18.8179 403,574,080 2022-08-31
756 2022-09-13 75,231,381 37,088 18.6413 403,574,080 2022-08-31
757 2022-09-09 75,194,293 106,650 18.6321 403,574,080 2022-08-31
758 2022-09-08 75,087,643 -17,386 18.6057 403,574,080 2022-08-31
759 2022-09-07 75,105,029 227,246 18.6100 403,574,080 2022-08-31
760 2022-09-06 74,877,783 31,581 18.5537 403,574,080 2022-08-31
761 2022-09-05 74,846,202 429,779 18.5458 403,574,080 2022-08-31
762 2022-09-02 74,416,423 -37,435 18.4393 403,574,080 2022-08-31
763 2022-09-01 74,453,858 79,782 18.4486 403,574,080 2022-08-31
764 2022-08-31 74,374,076 142,631 18.4289 403,574,080 2022-08-31
765 2022-08-30 74,231,445 -585,654 18.3935 403,574,080 2022-08-04
766 2022-08-29 74,817,099 -170,209 18.5386 403,574,080 2022-08-04
767 2022-08-26 74,987,308 -156,723 18.5808 403,574,080 2022-08-04
768 2022-08-25 75,144,031 -505,675 18.6196 403,574,080 2022-08-04
769 2022-08-24 75,649,706 -386,298 18.7449 403,574,080 2022-08-04
770 2022-08-23 76,036,004 -281,050 18.8407 403,574,080 2022-08-04
771 2022-08-22 76,317,054 375,544 18.9103 403,574,080 2022-08-04
772 2022-08-19 75,941,510 406,931 18.8172 403,574,080 2022-08-04
773 2022-08-18 75,534,579 362,946 18.7164 403,574,080 2022-08-04
774 2022-08-17 75,171,633 462,687 18.6265 403,574,080 2022-08-04
775 2022-08-16 74,708,946 -197,071 18.5118 403,574,080 2022-08-04
776 2022-08-15 74,906,017 612,829 18.5607 403,574,080 2022-08-04
777 2022-08-12 74,293,188 -1,135,234 18.4088 403,574,080 2022-08-04
778 2022-08-11 75,428,422 14,432 18.6901 403,574,080 2022-08-04
779 2022-08-10 75,413,990 1,005,757 18.6865 403,574,080 2022-08-04
780 2022-08-09 74,408,233 -498,463 18.4373 403,574,080 2022-08-04
781 2022-08-08 74,906,696 -1,104,890 18.5608 403,574,080 2022-08-04
782 2022-08-05 76,011,586 -772,063 18.8346 403,574,080 2022-08-04
783 2022-08-04 76,783,649 20,576,356 19.0259 403,574,080 2022-08-04
784 2022-08-03 56,207,293 2,762,617 19.4983 288,267,200 2022-07-31
785 2022-08-02 53,444,676 1,061,461 18.5400 288,267,200 2022-07-31
786 2022-08-01 52,383,215 -1,157,723 18.1718 288,267,200 2022-07-31
787 2022-07-29 53,540,938 72,781 18.5734 288,267,200 2022-06-30
788 2022-07-28 53,468,157 111,311 18.5481 288,267,200 2022-06-30
789 2022-07-27 53,356,846 322,189 18.5095 288,267,200 2022-06-30
790 2022-07-26 53,034,657 2,743,232 18.3977 288,267,200 2022-06-30
791 2022-07-25 50,291,425 936,438 17.4461 288,267,200 2022-06-30
792 2022-07-22 49,354,987 -2,742,929 17.1213 288,267,200 2022-06-30
793 2022-07-21 52,097,916 -325,039 18.0728 288,267,200 2022-06-30
794 2022-07-20 52,422,955 1,790 18.1855 288,267,200 2022-06-30
795 2022-07-19 52,421,165 659,344 18.1849 288,267,200 2022-06-30
796 2022-07-18 51,761,821 65,144 17.9562 288,267,200 2022-06-30
797 2022-07-15 51,696,677 -948,199 17.9336 288,267,200 2022-06-30
798 2022-07-14 52,644,876 567,829 18.2625 288,267,200 2022-06-30
799 2022-07-13 52,077,047 -766,751 18.0655 288,267,200 2022-06-30
800 2022-07-12 52,843,798 1,565,401 18.3315 288,267,200 2022-06-30
801 2022-07-11 51,278,397 2,043,839 17.7885 288,267,200 2022-06-30
802 2022-07-08 49,234,558 -184,807 17.0795 288,267,200 2022-06-30
803 2022-07-07 49,419,365 110,930 17.1436 288,267,200 2022-06-30
804 2022-07-06 49,308,435 1,005,880 17.1051 288,267,200 2022-06-30
805 2022-07-05 48,302,555 -257,199 16.7562 288,267,200 2022-06-30
806 2022-07-04 48,559,754 -2,238,507 16.8454 288,267,200 2022-06-30
807 2022-06-30 50,798,261 -1,507,035 17.6219 288,267,200 2022-06-30
808 2022-06-29 52,305,296 -305,216 18.1447 288,267,200 2022-05-31
809 2022-06-28 52,610,512 -140,360 18.2506 288,267,200 2022-05-31
810 2022-06-27 52,750,872 1,049,043 18.2993 288,267,200 2022-05-31
811 2022-06-24 51,701,829 948,418 17.9354 288,267,200 2022-05-31
812 2022-06-23 50,753,411 -572,656 17.6064 288,267,200 2022-05-31
813 2022-06-22 51,326,067 -866,915 17.8050 288,267,200 2022-05-31
814 2022-06-21 52,192,982 -330,274 18.1058 288,267,200 2022-05-31
815 2022-06-20 52,523,256 264,081 18.2203 288,267,200 2022-05-31
816 2022-06-17 52,259,175 2,764,028 18.1287 288,267,200 2022-05-31
817 2022-06-16 49,495,147 1,476,767 17.1699 288,267,200 2022-05-31
818 2022-06-15 48,018,380 122,541 16.6576 288,267,200 2022-05-31
819 2022-06-14 47,895,839 -538,519 16.6151 288,267,200 2022-05-31
820 2022-06-13 48,434,358 -110,174 16.8019 288,267,200 2022-05-31
821 2022-06-10 48,544,532 -957,744 16.8401 288,267,200 2022-05-31
822 2022-06-09 49,502,276 -244,176 17.1724 288,267,200 2022-05-31
823 2022-06-08 49,746,452 -1,217,750 17.2571 288,267,200 2022-05-31
824 2022-06-07 50,964,202 461,730 17.6795 288,267,200 2022-05-31
825 2022-06-06 50,502,472 1,130,855 17.5193 288,267,200 2022-05-31
826 2022-06-02 49,371,617 -403,306 17.1270 288,267,200 2022-05-31
827 2022-06-01 49,774,923 354,775 17.2669 288,267,200 2022-05-31
828 2022-05-31 49,420,148 -202,573 17.1439 288,267,200 2022-05-31
829 2022-05-30 49,622,721 15,070 17.2141 288,267,200 2022-04-30
830 2022-05-27 49,607,651 166,322 17.2089 288,267,200 2022-04-30
831 2022-05-26 49,441,329 -1,400,184 17.1512 288,267,200 2022-04-30
832 2022-05-25 50,841,513 -246,690 17.6369 288,267,200 2022-04-30
833 2022-05-24 51,088,203 -484,180 17.7225 288,267,200 2022-04-30
834 2022-05-23 51,572,383 -182,410 17.8905 288,267,200 2022-04-30
835 2022-05-20 51,754,793 -1,419,180 17.9538 288,267,200 2022-04-30
836 2022-05-19 53,173,973 1,887,794 18.4461 288,267,200 2022-04-30
837 2022-05-18 51,286,179 -462,050 17.7912 288,267,200 2022-04-30
838 2022-05-17 51,748,229 688,681 17.9515 288,267,200 2022-04-30
839 2022-05-16 51,059,548 -557,917 17.7126 288,267,200 2022-04-30
840 2022-05-13 51,617,465 -85,536 17.9061 288,267,200 2022-04-30
841 2022-05-12 51,703,001 -147,459 17.9358 288,267,200 2022-04-30
842 2022-05-11 51,850,460 39,439 17.9869 288,267,200 2022-04-30
843 2022-05-10 51,811,021 -234,794 17.9733 288,267,200 2022-04-30
844 2022-05-06 52,045,815 -781,808 18.0547 288,267,200 2022-04-30
845 2022-05-05 52,827,623 661,387 18.3259 288,267,200 2022-04-30
846 2022-05-04 52,166,236 -170,074 18.0965 288,267,200 2022-04-30
847 2022-05-03 52,336,310 1,654,968 18.1555 288,267,200 2022-04-30
848 2022-04-29 50,681,342 558,567 17.5814 288,267,200 2022-03-31
849 2022-04-28 50,122,775 663,542 17.3876 288,267,200 2022-03-31
850 2022-04-27 49,459,233 635,554 17.1574 288,267,200 2022-03-31
851 2022-04-26 48,823,679 234,669 16.9370 288,267,200 2022-03-31
852 2022-04-25 48,589,010 577,360 16.8555 288,267,200 2022-03-31
853 2022-04-22 48,011,650 377,810 16.6553 288,267,200 2022-03-31
854 2022-04-21 47,633,840 -433,100 16.5242 288,267,200 2022-03-31
855 2022-04-20 48,066,940 9,776 16.6744 288,267,200 2022-03-31
856 2022-04-19 48,057,164 -1,618,063 16.6710 288,267,200 2022-03-31
857 2022-04-14 49,675,227 152,781 17.2324 288,267,200 2022-03-31
858 2022-04-13 49,522,446 1,894,078 17.1794 288,267,200 2022-03-31
859 2022-04-12 47,628,368 1,278,734 16.5223 288,267,200 2022-03-31
860 2022-04-11 46,349,634 225,121 16.0787 288,267,200 2022-03-31
861 2022-04-08 46,124,513 781,695 16.0006 288,267,200 2022-03-31
862 2022-04-07 45,342,818 63,909 15.7294 288,267,200 2022-03-31
863 2022-04-06 45,278,909 219,085 15.7073 288,267,200 2022-03-31
864 2022-04-04 45,059,824 179,034 15.6313 288,267,200 2022-03-31
865 2022-04-01 44,880,790 -96,820 15.5692 288,267,200 2022-03-31
866 2022-03-31 44,977,610 417,128 15.6027 288,267,200 2022-03-31
867 2022-03-30 44,560,482 -438,354 15.4580 288,267,200 2022-02-28
868 2022-03-29 44,998,836 -74,276 15.6101 288,267,200 2022-02-28
869 2022-03-28 45,073,112 700,354 15.6359 288,267,200 2022-02-28
870 2022-03-25 44,372,758 -808,629 15.3929 288,267,200 2022-02-28
871 2022-03-24 45,181,387 -267,552 15.6734 288,267,200 2022-02-28
872 2022-03-23 45,448,939 1,234,725 15.7663 288,267,200 2022-02-28
873 2022-03-22 44,214,214 -815,027 15.3379 288,267,200 2022-02-28
874 2022-03-21 45,029,241 506,498 15.6207 288,267,200 2022-02-28
875 2022-03-18 44,522,743 -223,689 15.4450 288,267,200 2022-02-28
876 2022-03-17 44,746,432 -1,140,234 15.5226 288,267,200 2022-02-28
877 2022-03-16 45,886,666 215,320 15.9181 288,267,200 2022-02-28
878 2022-03-15 45,671,346 577,088 15.8434 288,267,200 2022-02-28
879 2022-03-14 45,094,258 797,114 15.6432 288,267,200 2022-02-28
880 2022-03-11 44,297,144 -285,920 15.3667 288,267,200 2022-02-28
881 2022-03-10 44,583,064 930,780 15.4659 288,267,200 2022-02-28
882 2022-03-09 43,652,284 -656,553 15.1430 288,267,200 2022-02-28
883 2022-03-08 44,308,837 279,130 15.3708 288,267,200 2022-02-28
884 2022-03-07 44,029,707 1,174,173 15.2739 288,267,200 2022-02-28
885 2022-03-04 42,855,534 -430,477 14.8666 288,267,200 2022-02-28
886 2022-03-03 43,286,011 162,569 15.0159 288,267,200 2022-02-28
887 2022-03-02 43,123,442 -654,496 14.9595 288,267,200 2022-02-28
888 2022-03-01 43,777,938 -263,643 15.1866 288,267,200 2022-02-28
889 2022-02-28 44,041,581 -18,080 15.2780 288,267,200 2022-02-28
890 2022-02-25 44,059,661 49,771 15.2843 288,267,200 2022-01-31
891 2022-02-24 44,009,890 304,952 15.2670 288,267,200 2022-01-31
892 2022-02-23 43,704,938 854,245 15.1613 288,267,200 2022-01-31
893 2022-02-22 42,850,693 -641,311 14.8649 288,267,200 2022-01-31
894 2022-02-21 43,492,004 -881,694 15.0874 288,267,200 2022-01-31
895 2022-02-18 44,373,698 608,467 15.3933 288,267,200 2022-01-31
896 2022-02-17 43,765,231 -79,401 15.1822 288,267,200 2022-01-31
897 2022-02-16 43,844,632 -107,252 15.2097 288,267,200 2022-01-31
898 2022-02-15 43,951,884 426,631 15.2469 288,267,200 2022-01-31
899 2022-02-14 43,525,253 -85,797 15.0989 288,267,200 2022-01-31
900 2022-02-11 43,611,050 186,370 15.1287 288,267,200 2022-01-31
901 2022-02-10 43,424,680 960,430 15.0640 288,267,200 2022-01-31
902 2022-02-09 42,464,250 246,550 14.7309 288,267,200 2022-01-31
903 2022-02-08 42,217,700 -353,272 14.6453 288,267,200 2022-01-31
904 2022-02-07 42,570,972 -222,238 14.7679 288,267,200 2022-01-31
905 2022-02-04 42,793,210 -192,971 14.8450 288,267,200 2022-01-31
906 2022-01-31 42,986,181 0 14.9119 288,267,200 2022-01-31
907 2022-01-28 42,986,181 903,741 14.9119 288,267,200 2021-12-31
908 2022-01-27 42,082,440 -1,765,398 14.5984 288,267,200 2021-12-31
909 2022-01-26 43,847,838 -240,163 15.2108 288,267,200 2021-12-31
910 2022-01-25 44,088,001 -523,724 15.2941 288,267,200 2021-12-31
911 2022-01-24 44,611,725 294,445 15.4758 288,267,200 2021-12-31
912 2022-01-21 44,317,280 620,479 15.3737 288,267,200 2021-12-31
913 2022-01-20 43,696,801 -217,765 15.1584 288,267,200 2021-12-31
914 2022-01-19 43,914,566 -551,192 15.2340 288,267,200 2021-12-31
915 2022-01-18 44,465,758 -123,068 15.4252 288,267,200 2021-12-31
916 2022-01-17 44,588,826 489,014 15.4679 288,267,200 2021-12-31
917 2022-01-14 44,099,812 -300,645 15.2982 288,267,200 2021-12-31
918 2022-01-13 44,400,457 883,045 15.4025 288,267,200 2021-12-31
919 2022-01-12 43,517,412 344,776 15.0962 288,267,200 2021-12-31
920 2022-01-11 43,172,636 28,901 14.9766 288,267,200 2021-12-31
921 2022-01-10 43,143,735 -200,178 14.9666 288,267,200 2021-12-31
922 2022-01-07 43,343,913 -16,561 15.0360 288,267,200 2021-12-31
923 2022-01-06 43,360,474 229,770 15.0418 288,267,200 2021-12-31
924 2022-01-05 43,130,704 451,499 14.9621 288,267,200 2021-12-31
925 2022-01-04 42,679,205 49,176 14.8054 288,267,200 2021-12-31
926 2022-01-03 42,630,029 515,893 14.7884 288,267,200 2021-12-31
927 2021-12-31 42,114,136 0 14.6094 288,267,200 2021-12-31
928 2021-12-30 42,114,136 27,198 14.6094 288,267,200 2021-11-30
929 2021-12-29 42,086,938 378,255 14.6000 288,267,200 2021-11-30
930 2021-12-28 41,708,683 -726,418 14.4688 288,267,200 2021-11-30
931 2021-12-24 42,435,101 0 14.7208 288,267,200 2021-11-30
932 2021-12-23 42,435,101 60,998 14.7208 288,267,200 2021-11-30
933 2021-12-22 42,374,103 1,170,311 14.6996 288,267,200 2021-11-30
934 2021-12-21 41,203,792 -322,866 14.2936 288,267,200 2021-11-30
935 2021-12-20 41,526,658 -184,259 14.4056 288,267,200 2021-11-30
936 2021-12-17 41,710,917 -91,298 14.4695 288,267,200 2021-11-30
937 2021-12-16 41,802,215 158,502 14.5012 288,267,200 2021-11-30
938 2021-12-15 41,643,713 -283,184 14.4462 288,267,200 2021-11-30
939 2021-12-14 41,926,897 -79,397 14.5445 288,267,200 2021-11-30
940 2021-12-13 42,006,294 -186,469 14.5720 288,267,200 2021-11-30
941 2021-12-10 42,192,763 -258,097 14.6367 288,267,200 2021-11-30
942 2021-12-09 42,450,860 29,344 14.7262 288,267,200 2021-11-30
943 2021-12-08 42,421,516 553,723 14.7160 288,267,200 2021-11-30
944 2021-12-07 41,867,793 -49,555 14.5240 288,267,200 2021-11-30
945 2021-12-06 41,917,348 -257,829 14.5411 288,267,200 2021-11-30
946 2021-12-03 42,175,177 -163,198 14.6306 288,267,200 2021-11-30
947 2021-12-02 42,338,375 -2,399,952 14.6872 288,267,200 2021-11-30
948 2021-12-01 44,738,327 -639,824 15.5197 288,267,200 2021-11-30
949 2021-11-30 45,378,151 84,642 15.7417 288,267,200 2021-11-30
950 2021-11-29 45,293,509 -444,925 15.7123 288,267,200 2021-10-31
951 2021-11-26 45,738,434 1,138,856 15.8667 288,267,200 2021-10-31
952 2021-11-25 44,599,578 1,166,662 15.4716 288,267,200 2021-10-31
953 2021-11-24 43,432,916 -467,115 15.0669 288,267,200 2021-10-31
954 2021-11-23 43,900,031 -594,505 15.2289 288,267,200 2021-10-31
955 2021-11-22 44,494,536 334,975 15.4352 288,267,200 2021-10-31
956 2021-11-19 44,159,561 -60,254 15.3190 288,267,200 2021-10-31
957 2021-11-18 44,219,815 -345,362 15.3399 288,267,200 2021-10-31
958 2021-11-17 44,565,177 542,395 15.4597 288,267,200 2021-10-31
959 2021-11-16 44,022,782 -1,115,470 15.2715 288,267,200 2021-10-31
960 2021-11-15 45,138,252 207,229 15.6585 288,267,200 2021-10-31
961 2021-11-12 44,931,023 1,411,853 15.5866 288,267,200 2021-10-31
962 2021-11-11 43,519,170 -974,658 15.0968 288,267,200 2021-10-31
963 2021-11-10 44,493,828 -2,596,622 15.4349 288,267,200 2021-10-31
964 2021-11-09 47,090,450 143,138 16.3357 288,267,200 2021-10-31
965 2021-11-08 46,947,312 264,485 16.2860 288,267,200 2021-10-31
966 2021-11-05 46,682,827 486,006 16.1943 288,267,200 2021-10-31
967 2021-11-04 46,196,821 303,227 16.0257 288,267,200 2021-10-31
968 2021-11-03 45,893,594 -1,289,987 15.9205 288,267,200 2021-10-31
969 2021-11-02 47,183,581 -130,401 16.3680 288,267,200 2021-10-31
970 2021-11-01 47,313,982 309,521 16.4132 288,267,200 2021-10-31
971 2021-10-29 47,004,461 -498,647 16.3059 288,267,200 2021-09-30
972 2021-10-28 47,503,108 847,766 16.4788 288,267,200 2021-09-30
973 2021-10-27 46,655,342 179,435 16.1848 288,267,200 2021-09-30
974 2021-10-26 46,475,907 1,886,936 16.1225 288,267,200 2021-09-30
975 2021-10-25 44,588,971 213,371 15.4679 288,267,200 2021-09-30
976 2021-10-22 44,375,600 -292,175 15.3939 288,267,200 2021-09-30
977 2021-10-21 44,667,775 -481,331 15.4953 288,267,200 2021-09-30
978 2021-10-20 45,149,106 506,833 15.6622 288,267,200 2021-09-30
979 2021-10-19 44,642,273 -881,138 15.4864 288,267,200 2021-09-30
980 2021-10-18 45,523,411 815,857 15.7921 288,267,200 2021-09-30
981 2021-10-15 44,707,554 386,362 15.5091 288,267,200 2021-09-30
982 2021-10-12 44,321,192 511,167 15.3750 288,267,200 2021-09-30
983 2021-10-11 43,810,025 137,071 15.1977 288,267,200 2021-09-30
984 2021-10-08 43,672,954 -378,939 15.1502 288,267,200 2021-09-30
985 2021-10-07 44,051,893 590,783 15.2816 288,267,200 2021-09-30
986 2021-10-06 43,461,110 -186,958 15.0767 288,267,200 2021-09-30
987 2021-10-05 43,648,068 -42,951 15.1415 288,267,200 2021-09-30
988 2021-10-04 43,691,019 -119,191 15.1564 288,267,200 2021-09-30
989 2021-09-30 43,810,210 368,677 15.1978 288,267,200 2021-09-30
990 2021-09-29 43,441,533 -320,401 15.0699 288,267,200 2021-08-31
991 2021-09-28 43,761,934 706,119 15.1810 288,267,200 2021-08-31
992 2021-09-27 43,055,815 76,094 14.9361 288,267,200 2021-08-31
993 2021-09-24 42,979,721 -284,801 14.9097 288,267,200 2021-08-31
994 2021-09-23 43,264,522 649,673 15.0085 288,267,200 2021-08-31
995 2021-09-21 42,614,849 -961,098 14.7831 288,267,200 2021-08-31
996 2021-09-20 43,575,947 -510,240 15.1165 288,267,200 2021-08-31
997 2021-09-17 44,086,187 -2,782 15.2935 288,267,200 2021-08-31
998 2021-09-16 44,088,969 -41,652 15.2945 288,267,200 2021-08-31
999 2021-09-15 44,130,621 -2,256,110 15.3089 288,267,200 2021-08-31
1000 2021-09-14 46,386,731 -183,271 16.0916 288,267,200 2021-08-31
1001 2021-09-13 46,570,002 -674,220 16.1552 288,267,200 2021-08-31
1002 2021-09-10 47,244,222 -220,436 16.3890 288,267,200 2021-08-31
1003 2021-09-09 47,464,658 -97,492 16.4655 288,267,200 2021-08-31
1004 2021-09-08 47,562,150 -368,774 16.4993 288,267,200 2021-08-31
1005 2021-09-07 47,930,924 968,676 16.6273 288,267,200 2021-08-31
1006 2021-09-06 46,962,248 857,126 16.2912 288,267,200 2021-08-31
1007 2021-09-03 46,105,122 -368,320 15.9939 288,267,200 2021-08-31
1008 2021-09-02 46,473,442 -655,408 16.1217 288,267,200 2021-08-31
1009 2021-09-01 47,128,850 -1,049,042 16.3490 288,267,200 2021-08-31
1010 2021-08-31 48,177,892 193,069 16.7129 288,267,200 2021-08-31
1011 2021-08-30 47,984,823 115,176 16.6460 288,267,200 2021-07-31
1012 2021-08-27 47,869,647 124,928 16.6060 288,267,200 2021-07-31
1013 2021-08-26 47,744,719 -97,037 16.5627 288,267,200 2021-07-31
1014 2021-08-25 47,841,756 -867,900 16.5963 288,267,200 2021-07-31
1015 2021-08-24 48,709,656 -865,199 16.8974 288,267,200 2021-07-31
1016 2021-08-23 49,574,855 571,650 17.1975 288,267,200 2021-07-31
1017 2021-08-20 49,003,205 -1,134,355 16.9992 288,267,200 2021-07-31
1018 2021-08-19 50,137,560 -236,157 17.3927 288,267,200 2021-07-31
1019 2021-08-18 50,373,717 890,387 17.4747 288,267,200 2021-07-31
1020 2021-08-17 49,483,330 -8,881 17.1658 288,267,200 2021-07-31
1021 2021-08-16 49,492,211 -2,892 17.1689 288,267,200 2021-07-31
1022 2021-08-13 49,495,103 731,525 17.1699 288,267,200 2021-07-31
1023 2021-08-12 48,763,578 237,415 16.9161 288,267,200 2021-07-31
1024 2021-08-11 48,526,163 355,250 16.8337 288,267,200 2021-07-31
1025 2021-08-10 48,170,913 2,911,522 16.7105 288,267,200 2021-07-31
1026 2021-08-09 45,259,391 -40,608 15.7005 288,267,200 2021-07-31
1027 2021-08-06 45,299,999 -629,972 15.7146 288,267,200 2021-07-31
1028 2021-08-05 45,929,971 536,625 15.9331 288,267,200 2021-07-31
1029 2021-08-04 45,393,346 220,798 15.7470 288,267,200 2021-07-31
1030 2021-08-03 45,172,548 313,883 15.6704 288,267,200 2021-07-31
1031 2021-08-02 44,858,665 883,181 15.5615 288,267,200 2021-07-31
1032 2021-07-30 43,975,484 -197,799 15.2551 288,267,200 2021-06-30
1033 2021-07-29 44,173,283 4,463,577 15.3237 288,267,200 2021-06-30
1034 2021-07-28 39,709,706 1,253,097 13.7753 288,267,200 2021-06-30
1035 2021-07-27 38,456,609 729,373 13.3406 288,267,200 2021-06-30
1036 2021-07-26 37,727,236 592,275 13.0876 288,267,200 2021-06-30
1037 2021-07-23 37,134,961 -986,025 12.8821 288,267,200 2021-06-30
1038 2021-07-22 38,120,986 19,568 13.2242 288,267,200 2021-06-30
1039 2021-07-21 38,101,418 -345,503 13.2174 288,267,200 2021-06-30
1040 2021-07-20 38,446,921 -814,046 13.3373 288,267,200 2021-06-30
1041 2021-07-19 39,260,967 430,586 13.6196 288,267,200 2021-06-30
1042 2021-07-16 38,830,381 162,012 13.4703 288,267,200 2021-06-30
1043 2021-07-15 38,668,369 -42,077 13.4141 288,267,200 2021-06-30
1044 2021-07-14 38,710,446 -292,807 13.4287 288,267,200 2021-06-30
1045 2021-07-13 39,003,253 590,529 13.5302 288,267,200 2021-06-30
1046 2021-07-12 38,412,724 -245,610 13.3254 288,267,200 2021-06-30
1047 2021-07-09 38,658,334 -176,501 13.4106 288,267,200 2021-06-30
1048 2021-07-08 38,834,835 -561,488 13.4718 288,267,200 2021-06-30
1049 2021-07-07 39,396,323 -1,671,111 13.6666 288,267,200 2021-06-30
1050 2021-07-06 41,067,434 897,963 14.2463 288,267,200 2021-06-30
1051 2021-07-05 40,169,471 -330,792 13.9348 288,267,200 2021-06-30
1052 2021-07-02 40,500,263 12,327 14.0496 288,267,200 2021-06-30
1053 2021-06-30 40,487,936 -539,081 14.0453 288,267,200 2021-06-30
1054 2021-06-29 41,027,017 -174,873 14.2323 288,267,200 2021-06-21
1055 2021-06-28 41,201,890 691,540 14.2930 288,267,200 2021-06-21
1056 2021-06-25 40,510,350 -1,038,906 14.0531 288,267,200 2021-06-21
1057 2021-06-24 41,549,256 -5,715,757 14.4135 288,267,200 2021-06-21
1058 2021-06-23 47,265,013 350,849 16.3963 288,267,200 2021-06-21
1059 2021-06-22 46,914,164 -2,173,059 16.2745 288,267,200 2021-06-21
1060 2021-06-21 49,087,223 16,531,178 17.0284 288,267,200 2021-06-21
1061 2021-06-18 32,556,045 15,545 13.5524 240,222,800 2021-05-31
1062 2021-06-17 32,540,500 -1,149,180 13.5460 240,222,800 2021-05-31
1063 2021-06-16 33,689,680 2,901,036 14.0243 240,222,800 2021-05-31
1064 2021-06-15 30,788,644 -58,231 12.8167 240,222,800 2021-05-31
1065 2021-06-11 30,846,875 -3,416,876 12.8409 240,222,800 2021-05-31
1066 2021-06-10 34,263,751 -268,170 14.2633 240,222,800 2021-05-31
1067 2021-06-09 34,531,921 -182,893 14.3750 240,222,800 2021-05-31
1068 2021-06-08 34,714,814 2,509,666 14.4511 240,222,800 2021-05-31
1069 2021-06-07 32,205,148 1,866,002 13.4064 240,222,800 2021-05-31
1070 2021-06-04 30,339,146 -710,888 12.6296 240,222,800 2021-05-31
1071 2021-06-03 31,050,034 -1,277,799 12.9255 240,222,800 2021-05-31
1072 2021-06-02 32,327,833 1,418,860 13.4574 240,222,800 2021-05-31
1073 2021-06-01 30,908,973 -2,023,409 12.8668 240,222,800 2021-05-31
1074 2021-05-31 32,932,382 -573,245 13.7091 240,222,800 2021-05-31
1075 2021-05-28 33,505,627 -249,254 13.9477 240,222,800 2021-04-30
1076 2021-05-27 33,754,881 -1,189,457 14.0515 240,222,800 2021-04-30
1077 2021-05-26 34,944,338 -142,558 14.5466 240,222,800 2021-04-30
1078 2021-05-25 35,086,896 -714,772 14.6060 240,222,800 2021-04-30
1079 2021-05-24 35,801,668 -503,827 14.9035 240,222,800 2021-04-30
1080 2021-05-21 36,305,495 -201,107 15.1133 240,222,800 2021-04-30
1081 2021-05-20 36,506,602 -873,967 15.1970 240,222,800 2021-04-30
1082 2021-05-18 37,380,569 2,384,682 15.5608 240,222,800 2021-04-30
1083 2021-05-17 34,995,887 712,507 14.5681 240,222,800 2021-04-30
1084 2021-05-14 34,283,380 476,682 14.2715 240,222,800 2021-04-30
1085 2021-05-13 33,806,698 -521,482 14.0731 240,222,800 2021-04-30
1086 2021-05-12 34,328,180 419,083 14.2901 240,222,800 2021-04-30
1087 2021-05-11 33,909,097 -53,276 14.1157 240,222,800 2021-04-30
1088 2021-05-10 33,962,373 -57,205 14.1379 240,222,800 2021-04-30
1089 2021-05-07 34,019,578 -228,170 14.1617 240,222,800 2021-04-30
1090 2021-05-06 34,247,748 190,176 14.2567 240,222,800 2021-04-30
1091 2021-05-05 34,057,572 -684,926 14.1775 240,222,800 2021-04-30
1092 2021-05-04 34,742,498 2,151,439 14.4626 240,222,800 2021-04-30
1093 2021-05-03 32,591,059 -609,108 13.5670 240,222,800 2021-04-30
1094 2021-04-30 33,200,167 -279,693 13.8206 240,222,800 2021-04-30
1095 2021-04-29 33,479,860 29,550 13.9370 240,222,800 2021-03-31
1096 2021-04-28 33,450,310 -59,234 13.9247 240,222,800 2021-03-31
1097 2021-04-27 33,509,544 -59,966 13.9494 240,222,800 2021-03-31
1098 2021-04-26 33,569,510 -222,799 13.9743 240,222,800 2021-03-31
1099 2021-04-23 33,792,309 74,792 14.0671 240,222,800 2021-03-31
1100 2021-04-22 33,717,517 1,959,224 14.0359 240,222,800 2021-03-31
1101 2021-04-21 31,758,293 1,743,368 13.2203 240,222,800 2021-03-31
1102 2021-04-20 30,014,925 -597,893 12.4946 240,222,800 2021-03-31
1103 2021-04-19 30,612,818 710,476 12.7435 240,222,800 2021-03-31
1104 2021-04-16 29,902,342 151,704 12.4478 240,222,800 2021-03-31
1105 2021-04-15 29,750,638 -89,251 12.3846 240,222,800 2021-03-31
1106 2021-04-14 29,839,889 1,124,339 12.4218 240,222,800 2021-03-31
1107 2021-04-13 28,715,550 546,887 11.9537 240,222,800 2021-03-31
1108 2021-04-12 28,168,663 282,321 11.7261 240,222,800 2021-03-31
1109 2021-04-09 27,886,342 21,034 11.6085 240,222,800 2021-03-31
1110 2021-04-08 27,865,308 -176,845 11.5998 240,222,800 2021-03-31
1111 2021-04-07 28,042,153 490,675 11.6734 240,222,800 2021-03-31
1112 2021-04-01 27,551,478 -641,590 11.4691 240,222,800 2021-03-31
1113 2021-03-31 28,193,068 -335,835 11.7362 240,222,800 2021-03-31
1114 2021-03-30 28,528,903 -401,957 11.8760 240,222,800 2021-02-28
1115 2021-03-29 28,930,860 131,624 12.0433 240,222,800 2021-02-28
1116 2021-03-26 28,799,236 -284,451 11.9886 240,222,800 2021-02-28
1117 2021-03-25 29,083,687 340,895 12.1070 240,222,800 2021-02-28
1118 2021-03-24 28,742,792 19,135 11.9651 240,222,800 2021-02-28
1119 2021-03-23 28,723,657 54,683 11.9571 240,222,800 2021-02-28
1120 2021-03-22 28,668,974 -75,330 11.9343 240,222,800 2021-02-28
1121 2021-03-19 28,744,304 -116,417 11.9657 240,222,800 2021-02-28
1122 2021-03-18 28,860,721 -632,026 12.0141 240,222,800 2021-02-28
1123 2021-03-17 29,492,747 845,581 12.2772 240,222,800 2021-02-28
1124 2021-03-16 28,647,166 100,223 11.9252 240,222,800 2021-02-28
1125 2021-03-15 28,546,943 -596,077 11.8835 240,222,800 2021-02-28
1126 2021-03-12 29,143,020 -45,951 12.1317 240,222,800 2021-02-28
1127 2021-03-11 29,188,971 -1,035,198 12.1508 240,222,800 2021-02-28
1128 2021-03-10 30,224,169 444,258 12.5817 240,222,800 2021-02-28
1129 2021-03-09 29,779,911 221,015 12.3968 240,222,800 2021-02-28
1130 2021-03-08 29,558,896 1,514,421 12.3048 240,222,800 2021-02-28
1131 2021-03-05 28,044,475 -2,555,035 11.6744 240,222,800 2021-02-28
1132 2021-03-04 30,599,510 477,363 12.7380 240,222,800 2021-02-28
1133 2021-03-03 30,122,147 3,461,947 12.5393 240,222,800 2021-02-28
1134 2021-03-02 26,660,200 -2,857,954 11.0981 240,222,800 2021-02-28
1135 2021-03-01 29,518,154 814,694 12.2878 240,222,800 2021-02-28
1136 2021-02-26 28,703,460 260,188 11.9487 240,222,800 2021-01-31
1137 2021-02-25 28,443,272 1,097,745 11.8404 240,222,800 2021-01-31
1138 2021-02-24 27,345,527 -717,036 11.3834 240,222,800 2021-01-31
1139 2021-02-23 28,062,563 -98,440 11.6819 240,222,800 2021-01-31
1140 2021-02-22 28,161,003 454,609 11.7229 240,222,800 2021-01-31
1141 2021-02-19 27,706,394 409,559 11.5336 240,222,800 2021-01-31
1142 2021-02-18 27,296,835 -34,201 11.3631 240,222,800 2021-01-31
1143 2021-02-17 27,331,036 -855,864 11.3774 240,222,800 2021-01-31
1144 2021-02-16 28,186,900 152,077 11.7336 240,222,800 2021-01-31
1145 2021-02-11 28,034,823 0 11.6703 240,222,800 2021-01-31
1146 2021-02-10 28,034,823 -1,165,859 11.6703 240,222,800 2021-01-31
1147 2021-02-09 29,200,682 1,064,060 12.1557 240,222,800 2021-01-31
1148 2021-02-08 28,136,622 -876,190 11.7127 240,222,800 2021-01-31
1149 2021-02-05 29,012,812 -1,685,880 12.0775 240,222,800 2021-01-31
1150 2021-02-04 30,698,692 66,995 12.7793 240,222,800 2021-01-31
1151 2021-02-03 30,631,697 558,104 12.7514 240,222,800 2021-01-31
1152 2021-02-02 30,073,593 399,368 12.5190 240,222,800 2021-01-31
1153 2021-02-01 29,674,225 -52,266 12.3528 240,222,800 2021-01-31
1154 2021-01-29 29,726,491 -375,813 12.3746 240,222,800 2020-12-31
1155 2021-01-28 30,102,304 -583,780 12.5310 240,222,800 2020-12-31
1156 2021-01-27 30,686,084 211,780 12.7740 240,222,800 2020-12-31
1157 2021-01-26 30,474,304 -322,919 12.6858 240,222,800 2020-12-31
1158 2021-01-25 30,797,223 -1,216,453 12.8203 240,222,800 2020-12-31
1159 2021-01-22 32,013,676 -1,894,520 13.3267 240,222,800 2020-12-31
1160 2021-01-21 33,908,196 2,433,173 14.1153 240,222,800 2020-12-31
1161 2021-01-20 31,475,023 607,639 13.1024 240,222,800 2020-12-31
1162 2021-01-19 30,867,384 -724,260 12.8495 240,222,800 2020-12-31
1163 2021-01-18 31,591,644 1,569,940 13.1510 240,222,800 2020-12-31
1164 2021-01-15 30,021,704 962,547 12.4974 240,222,800 2020-12-31
1165 2021-01-14 29,059,157 258,667 12.0968 240,222,800 2020-12-31
1166 2021-01-13 28,800,490 401,895 11.9891 240,222,800 2020-12-31
1167 2021-01-12 28,398,595 -454,534 11.8218 240,222,800 2020-12-31
1168 2021-01-11 28,853,129 -236,095 12.0110 240,222,800 2020-12-31
1169 2021-01-08 29,089,224 1,040,033 12.1093 240,222,800 2020-12-31
1170 2021-01-07 28,049,191 -580,744 11.6763 240,222,800 2020-12-31
1171 2021-01-06 28,629,935 -1,804,964 11.9181 240,222,800 2020-12-31
1172 2021-01-05 30,434,899 -229,862 12.6694 240,222,800 2020-12-31
1173 2021-01-04 30,664,761 2,479,318 12.7651 240,222,800 2020-12-31
1174 2020-12-31 28,185,443 0 11.7330 240,222,800 2020-12-31
1175 2020-12-30 28,185,443 366,843 11.7330 240,222,800 2020-11-30
1176 2020-12-29 27,818,600 282,374 11.5803 240,222,800 2020-11-30
1177 2020-12-28 27,536,226 245,373 11.4628 240,222,800 2020-11-30
1178 2020-12-24 27,290,853 0 11.3606 240,222,800 2020-11-30
1179 2020-12-23 27,290,853 162,823 11.3606 240,222,800 2020-11-30
1180 2020-12-22 27,128,030 -377,981 11.2929 240,222,800 2020-11-30
1181 2020-12-21 27,506,011 123,353 11.4502 240,222,800 2020-11-30
1182 2020-12-18 27,382,658 -298,451 11.3989 240,222,800 2020-11-30
1183 2020-12-17 27,681,109 20,975 11.5231 240,222,800 2020-11-30
1184 2020-12-16 27,660,134 285,472 11.5144 240,222,800 2020-11-30
1185 2020-12-15 27,374,662 -3,578 11.3955 240,222,800 2020-11-30
1186 2020-12-14 27,378,240 -69,830 11.3970 240,222,800 2020-11-30
1187 2020-12-11 27,448,070 -139,751 11.4261 240,222,800 2020-11-30
1188 2020-12-10 27,587,821 -529,947 11.4843 240,222,800 2020-11-30
1189 2020-12-09 28,117,768 53,273 11.7049 240,222,800 2020-11-30
1190 2020-12-08 28,064,495 -3,922 11.6827 240,222,800 2020-11-30
1191 2020-12-07 28,068,417 -137,515 11.6843 240,222,800 2020-11-30
1192 2020-12-04 28,205,932 -522,304 11.7416 240,222,800 2020-11-30
1193 2020-12-03 28,728,236 198,000 11.9590 240,222,800 2020-11-30
1194 2020-12-02 28,530,236 -328,924 11.8766 240,222,800 2020-11-30
1195 2020-12-01 28,859,160 142,608 12.0135 240,222,800 2020-11-30
1196 2020-11-30 28,716,552 76,058 11.9541 240,222,800 2020-11-30
1197 2020-11-27 28,640,494 -652,302 11.9225 240,222,800 2020-10-31
1198 2020-11-26 29,292,796 468,656 12.1940 240,222,800 2020-10-31
1199 2020-11-25 28,824,140 936,801 11.9989 240,222,800 2020-10-31
1200 2020-11-24 27,887,339 59,705 11.6089 240,222,800 2020-10-31
1201 2020-11-23 27,827,634 1,269,306 11.5841 240,222,800 2020-10-31
1202 2020-11-20 26,558,328 101,380 11.0557 240,222,800 2020-10-31
1203 2020-11-19 26,456,948 -752,039 11.0135 240,222,800 2020-10-31
1204 2020-11-18 27,208,987 1,018,305 11.3266 240,222,800 2020-10-31
1205 2020-11-17 26,190,682 -22,490 10.9027 240,222,800 2020-10-31
1206 2020-11-16 26,213,172 -524,452 10.9120 240,222,800 2020-10-31
1207 2020-11-13 26,737,624 -1,364,449 11.1303 240,222,800 2020-10-31
1208 2020-11-12 28,102,073 -650,371 11.6983 240,222,800 2020-10-31
1209 2020-11-11 28,752,444 -414,765 11.9691 240,222,800 2020-10-31
1210 2020-11-10 29,167,209 -910,416 12.1417 240,222,800 2020-10-31
1211 2020-11-09 30,077,625 370,024 12.5207 240,222,800 2020-10-31
1212 2020-11-06 29,707,601 813,681 12.3667 240,222,800 2020-10-31
1213 2020-11-05 28,893,920 -186,239 12.0280 240,222,800 2020-10-31
1214 2020-11-04 29,080,159 68,114 12.1055 240,222,800 2020-10-31
1215 2020-11-03 29,012,045 -1,330,277 12.0771 240,222,800 2020-10-31
1216 2020-11-02 30,342,322 -1,376,148 12.6309 240,222,800 2020-10-31
1217 2020-10-30 31,718,470 -804,285 13.2038 240,222,800 2020-09-30
1218 2020-10-29 32,522,755 -298,682 13.5386 240,222,800 2020-09-30
1219 2020-10-28 32,821,437 504,489 13.6629 240,222,800 2020-09-30
1220 2020-10-27 32,316,948 593,286 13.4529 240,222,800 2020-09-30
1221 2020-10-23 31,723,662 -14,648 13.2059 240,222,800 2020-09-30
1222 2020-10-22 31,738,310 81,920 13.2120 240,222,800 2020-09-30
1223 2020-10-21 31,656,390 155,374 13.1779 240,222,800 2020-09-30
1224 2020-10-20 31,501,016 419,050 13.1132 240,222,800 2020-09-30
1225 2020-10-19 31,081,966 954,501 12.9388 240,222,800 2020-09-30
1226 2020-10-16 30,127,465 266,029 12.5415 240,222,800 2020-09-30
1227 2020-10-15 29,861,436 -67,313 12.4307 240,222,800 2020-09-30
1228 2020-10-14 29,928,749 1,454 12.4587 240,222,800 2020-09-30
1229 2020-10-12 29,927,295 -235,593 12.4581 240,222,800 2020-09-30
1230 2020-10-09 30,162,888 -303,509 12.5562 240,222,800 2020-09-30
1231 2020-10-08 30,466,397 2,062,583 12.6826 240,222,800 2020-09-30
1232 2020-10-07 28,403,814 466,938 11.8239 240,222,800 2020-09-30
1233 2020-10-06 27,936,876 -3,382 11.6296 240,222,800 2020-09-30
1234 2020-10-05 27,940,258 387,151 11.6310 240,222,800 2020-09-30
1235 2020-09-30 27,553,107 -1,051,695 11.4698 240,222,800 2020-09-30
1236 2020-09-29 28,604,802 -2,498,806 11.9076 240,222,800 2020-09-23
1237 2020-09-28 31,103,608 -2,672,836 12.9478 240,222,800 2020-09-23
1238 2020-09-25 33,776,444 -799,790 14.0605 240,222,800 2020-09-23
1239 2020-09-24 34,576,234 -2,516,560 14.3934 240,222,800 2020-09-23
1240 2020-09-23 37,092,794 17,352,593 15.4410 240,222,800 2020-09-23
1241 2020-09-22 19,740,201 -593,067 9.8609 200,185,800 2020-08-31
1242 2020-09-21 20,333,268 -1,368,150 10.1572 200,185,800 2020-08-31
1243 2020-09-18 21,701,418 1,996,014 10.8406 200,185,800 2020-08-31
1244 2020-09-17 19,705,404 1,715,124 9.8436 200,185,800 2020-08-31
1245 2020-09-16 17,990,280 142,215 8.9868 200,185,800 2020-08-31
1246 2020-09-15 17,848,065 -221,949 8.9157 200,185,800 2020-08-31
1247 2020-09-14 18,070,014 40,584 9.0266 200,185,800 2020-08-31
1248 2020-09-11 18,029,430 47,610 9.0063 200,185,800 2020-08-31
1249 2020-09-10 17,981,820 -1,371,573 8.9826 200,185,800 2020-08-31
1250 2020-09-09 19,353,393 -308,347 9.6677 200,185,800 2020-08-31
1251 2020-09-08 19,661,740 -464,564 9.8217 200,185,800 2020-08-31
1252 2020-09-07 20,126,304 -277,350 10.0538 200,185,800 2020-08-31
1253 2020-09-04 20,403,654 1,233,918 10.1924 200,185,800 2020-08-31
1254 2020-09-03 19,169,736 -289,219 9.5760 200,185,800 2020-08-31
1255 2020-09-02 19,458,955 76,853 9.7204 200,185,800 2020-08-31
1256 2020-09-01 19,382,102 189,496 9.6821 200,185,800 2020-08-31
1257 2020-08-31 19,192,606 3,516 9.5874 200,185,800 2020-08-31
1258 2020-08-28 19,189,090 -917,470 9.5856 200,185,800 2020-07-31
1259 2020-08-27 20,106,560 -274,032 10.0439 200,185,800 2020-07-31
1260 2020-08-26 20,380,592 799,433 10.1808 200,185,800 2020-07-31
1261 2020-08-25 19,581,159 -477,566 9.7815 200,185,800 2020-07-31
1262 2020-08-24 20,058,725 -312,570 10.0201 200,185,800 2020-07-31
1263 2020-08-21 20,371,295 -96,430 10.1762 200,185,800 2020-07-31
1264 2020-08-20 20,467,725 445,694 10.2244 200,185,800 2020-07-31
1265 2020-08-19 20,022,031 51,349 10.0017 200,185,800 2020-07-31
1266 2020-08-18 19,970,682 -1,489,756 9.9761 200,185,800 2020-07-31
1267 2020-08-17 21,460,438 184,249 10.7203 200,185,800 2020-07-31
1268 2020-08-14 21,276,189 980,686 10.6282 200,185,800 2020-07-31
1269 2020-08-13 20,295,503 -99,920 10.1383 200,185,800 2020-07-31
1270 2020-08-12 20,395,423 448,000 10.1882 200,185,800 2020-07-31
1271 2020-08-11 19,947,423 38,562 9.9645 200,185,800 2020-07-31
1272 2020-08-10 19,908,861 -217,167 9.9452 200,185,800 2020-07-31
1273 2020-08-07 20,126,028 1,221,970 10.0537 200,185,800 2020-07-31
1274 2020-08-06 18,904,058 523,077 9.4433 200,185,800 2020-07-31
1275 2020-08-05 18,380,981 201,736 9.1820 200,185,800 2020-07-31
1276 2020-08-04 18,179,245 406,152 9.0812 200,185,800 2020-07-31
1277 2020-08-03 17,773,093 -700,944 8.8783 200,185,800 2020-07-31
1278 2020-07-31 18,474,037 -395,530 9.2284 200,185,800 2020-07-31
1279 2020-07-30 18,869,567 -272,235 9.4260 200,185,800 2020-06-30
1280 2020-07-29 19,141,802 -449,775 9.5620 200,185,800 2020-06-30
1281 2020-07-28 19,591,577 -588,155 9.7867 200,185,800 2020-06-30
1282 2020-07-27 20,179,732 -30,884 10.0805 200,185,800 2020-06-30
1283 2020-07-24 20,210,616 -1,171,548 10.0959 200,185,800 2020-06-30
1284 2020-07-23 21,382,164 560,065 10.6812 200,185,800 2020-06-30
1285 2020-07-22 20,822,099 -520,757 10.4014 200,185,800 2020-06-30
1286 2020-07-21 21,342,856 -475,190 10.6615 200,185,800 2020-06-30
1287 2020-07-20 21,818,046 -394,336 10.8989 200,185,800 2020-06-30
1288 2020-07-17 22,212,382 674,292 11.0959 200,185,800 2020-06-30
1289 2020-07-16 21,538,090 -760,455 10.7590 200,185,800 2020-06-30
1290 2020-07-15 22,298,545 757,388 11.1389 200,185,800 2020-06-30
1291 2020-07-14 21,541,157 217,246 10.7606 200,185,800 2020-06-30
1292 2020-07-13 21,323,911 -600,858 10.6521 200,185,800 2020-06-30
1293 2020-07-10 21,924,769 -777,063 10.9522 200,185,800 2020-06-30
1294 2020-07-09 22,701,832 -387,150 11.3404 200,185,800 2020-06-30
1295 2020-07-08 23,088,982 257,382 11.5338 200,185,800 2020-06-30
1296 2020-07-07 22,831,600 858,554 11.4052 200,185,800 2020-06-30
1297 2020-07-06 21,973,046 -40,082 10.9763 200,185,800 2020-06-30
1298 2020-07-03 22,013,128 -1,381,547 10.9963 200,185,800 2020-06-30
1299 2020-07-02 23,394,675 -198,376 11.6865 200,185,800 2020-06-30
1300 2020-06-30 23,593,051 704,751 11.7856 200,185,800 2020-06-30
1301 2020-06-29 22,888,300 380,153 11.4335 200,185,800 2020-05-31
1302 2020-06-26 22,508,147 653,023 11.2436 200,185,800 2020-05-31
1303 2020-06-24 21,855,124 -180,244 10.9174 200,185,800 2020-05-31
1304 2020-06-23 22,035,368 -290,659 11.0075 200,185,800 2020-05-31
1305 2020-06-22 22,326,027 -1,216,128 11.1527 200,185,800 2020-05-31
1306 2020-06-19 23,542,155 -204,801 11.7602 200,185,800 2020-05-31
1307 2020-06-18 23,746,956 1,361,968 11.8625 200,185,800 2020-05-31
1308 2020-06-17 22,384,988 -474,365 11.1821 200,185,800 2020-05-31
1309 2020-06-16 22,859,353 769,175 11.4191 200,185,800 2020-05-31
1310 2020-06-15 22,090,178 -847,577 11.0348 200,185,800 2020-05-31
1311 2020-06-12 22,937,755 830,545 11.4582 200,185,800 2020-05-31
1312 2020-06-11 22,107,210 794,081 11.0433 200,185,800 2020-05-31
1313 2020-06-10 21,313,129 127,008 10.6467 200,185,800 2020-05-31
1314 2020-06-09 21,186,121 -233,378 10.5832 200,185,800 2020-05-31
1315 2020-06-08 21,419,499 -672,777 10.6998 200,185,800 2020-05-31
1316 2020-06-05 22,092,276 217,039 11.0359 200,185,800 2020-05-31
1317 2020-06-04 21,875,237 -254,250 10.9275 200,185,800 2020-05-31
1318 2020-06-03 22,129,487 -163,453 11.0545 200,185,800 2020-05-31
1319 2020-06-02 22,292,940 104,059 11.1361 200,185,800 2020-05-31
1320 2020-06-01 22,188,881 -173,501 11.0841 200,185,800 2020-05-31
1321 2020-05-29 22,362,382 -720,728 11.1708 200,185,800 2020-04-30
1322 2020-05-28 23,083,110 -74,316 11.5308 200,185,800 2020-04-30
1323 2020-05-27 23,157,426 323,342 11.5680 200,185,800 2020-04-30
1324 2020-05-26 22,834,084 -976,636 11.4064 200,185,800 2020-04-30
1325 2020-05-25 23,810,720 -372,915 11.8943 200,185,800 2020-04-30
1326 2020-05-22 24,183,635 1,015,872 12.0806 200,185,800 2020-04-30
1327 2020-05-21 23,167,763 133,600 11.5731 200,185,800 2020-04-30
1328 2020-05-20 23,034,163 -155,441 11.5064 200,185,800 2020-04-30
1329 2020-05-19 23,189,604 83,757 11.5840 200,185,800 2020-04-30
1330 2020-05-18 23,105,847 -178,258 11.5422 200,185,800 2020-04-30
1331 2020-05-15 23,284,105 -521,246 11.6312 200,185,800 2020-04-30
1332 2020-05-14 23,805,351 443,441 11.8916 200,185,800 2020-04-30
1333 2020-05-13 23,361,910 -82,075 11.6701 200,185,800 2020-04-30
1334 2020-05-12 23,443,985 -337,608 11.7111 200,185,800 2020-04-30
1335 2020-05-11 23,781,593 -755,254 11.8798 200,185,800 2020-04-30
1336 2020-05-08 24,536,847 1,277,513 12.2570 200,185,800 2020-04-30
1337 2020-05-07 23,259,334 -296,062 11.6189 200,185,800 2020-04-30
1338 2020-05-06 23,555,396 180,828 11.7668 200,185,800 2020-04-30
1339 2020-05-05 23,374,568 -106,611 11.6764 200,185,800 2020-04-30
1340 2020-05-04 23,481,179 32,400 11.7297 200,185,800 2020-04-30
1341 2020-04-29 23,448,779 -140,383 11.7135 200,185,800 2020-03-31
1342 2020-04-28 23,589,162 -123,357 11.7836 200,185,800 2020-03-31
1343 2020-04-27 23,712,519 -438,600 11.8453 200,185,800 2020-03-31
1344 2020-04-24 24,151,119 -91,740 12.0644 200,185,800 2020-03-31
1345 2020-04-23 24,242,859 565,451 12.1102 200,185,800 2020-03-31
1346 2020-04-22 23,677,408 -37,934 11.8277 200,185,800 2020-03-31
1347 2020-04-21 23,715,342 -238,226 11.8467 200,185,800 2020-03-31
1348 2020-04-20 23,953,568 -222,384 11.9657 200,185,800 2020-03-31
1349 2020-04-17 24,175,952 1,193,012 12.0768 200,185,800 2020-03-31
1350 2020-04-16 22,982,940 1,565,875 11.4808 200,185,800 2020-03-31
1351 2020-04-15 21,417,065 -85,832 10.6986 200,185,800 2020-03-31
1352 2020-04-14 21,502,897 178,786 10.7415 200,185,800 2020-03-31
1353 2020-04-09 21,324,111 622,599 10.6522 200,185,800 2020-03-31
1354 2020-04-08 20,701,512 466,618 10.3411 200,185,800 2020-03-31
1355 2020-04-07 20,234,894 -280,938 10.1081 200,185,800 2020-03-31
1356 2020-04-06 20,515,832 -482,078 10.2484 200,185,800 2020-03-31
1357 2020-04-03 20,997,910 646,440 10.4892 200,185,800 2020-03-31
1358 2020-04-02 20,351,470 378,547 10.1663 200,185,800 2020-03-31
1359 2020-04-01 19,972,923 -96,608 9.9772 200,185,800 2020-03-31
1360 2020-03-31 20,069,531 -845,743 10.0255 200,185,800 2020-03-31
1361 2020-03-30 20,915,274 -804,278 10.4479 200,185,800 2020-02-29
1362 2020-03-27 21,719,552 -1,609,994 10.8497 200,185,800 2020-02-29
1363 2020-03-26 23,329,546 -101,315 11.6539 200,185,800 2020-02-29
1364 2020-03-25 23,430,861 1,037,241 11.7046 200,185,800 2020-02-29
1365 2020-03-24 22,393,620 758,662 11.1864 200,185,800 2020-02-29
1366 2020-03-23 21,634,958 -344,096 10.8074 200,185,800 2020-02-29
1367 2020-03-20 21,979,054 -73,696 10.9793 200,185,800 2020-02-29
1368 2020-03-19 22,052,750 -899,425 11.0161 200,185,800 2020-02-29
1369 2020-03-18 22,952,175 -1,619,617 11.4654 200,185,800 2020-02-29
1370 2020-03-17 24,571,792 -381,657 12.2745 200,185,800 2020-02-29
1371 2020-03-16 24,953,449 -1,295,543 12.4651 200,185,800 2020-02-29
1372 2020-03-13 26,248,992 -51,620 13.1123 200,185,800 2020-02-29
1373 2020-03-12 26,300,612 -2,046,536 13.1381 200,185,800 2020-02-29
1374 2020-03-11 28,347,148 -333,565 14.1604 200,185,800 2020-02-29
1375 2020-03-10 28,680,713 -975,287 14.3270 200,185,800 2020-02-29
1376 2020-03-09 29,656,000 -2,156,008 14.8142 200,185,800 2020-02-29
1377 2020-03-06 31,812,008 1,044,411 15.8912 200,185,800 2020-02-29
1378 2020-03-05 30,767,597 1,304,154 15.3695 200,185,800 2020-02-29
1379 2020-03-04 29,463,443 -1,424,918 14.7180 200,185,800 2020-02-29
1380 2020-03-03 30,888,361 -1,709,189 15.4298 200,185,800 2020-02-29
1381 2020-03-02 32,597,550 589,862 16.2836 200,185,800 2020-02-29
1382 2020-02-28 32,007,688 -3,827,560 15.9890 200,185,800 2020-01-31
1383 2020-02-27 35,835,248 2,425,274 17.9010 200,185,800 2020-01-31
1384 2020-02-26 33,409,974 -2,270,546 16.6895 200,185,800 2020-01-31
1385 2020-02-25 35,680,520 -1,603,681 17.8237 200,185,800 2020-01-31
1386 2020-02-24 37,284,201 763,636 18.6248 200,185,800 2020-01-31
1387 2020-02-21 36,520,565 -476,036 18.2433 200,185,800 2020-01-31
1388 2020-02-20 36,996,601 373,805 18.4811 200,185,800 2020-01-31
1389 2020-02-19 36,622,796 752,664 18.2944 200,185,800 2020-01-31
1390 2020-02-18 35,870,132 -1,128,183 17.9184 200,185,800 2020-01-31
1391 2020-02-17 36,998,315 2,055,976 18.4820 200,185,800 2020-01-31
1392 2020-02-14 34,942,339 1,246,243 17.4550 200,185,800 2020-01-31
1393 2020-02-13 33,696,096 -18,166 16.8324 200,185,800 2020-01-31
1394 2020-02-12 33,714,262 1,445,838 16.8415 200,185,800 2020-01-31
1395 2020-02-11 32,268,424 -1,105,576 16.1192 200,185,800 2020-01-31
1396 2020-02-10 33,374,000 971,396 16.6715 200,185,800 2020-01-31
1397 2020-02-07 32,402,604 -428,854 16.1863 200,185,800 2020-01-31
1398 2020-02-06 32,831,458 -476,732 16.4005 200,185,800 2020-01-31
1399 2020-02-05 33,308,190 -410,922 16.6386 200,185,800 2020-01-31
1400 2020-02-04 33,719,112 1,016,758 16.8439 200,185,800 2020-01-31
1401 2020-02-03 32,702,354 746,096 16.3360 200,185,800 2020-01-31
1402 2020-01-31 31,956,258 406,138 15.9633 200,185,800 2020-01-31
1403 2020-01-30 31,550,120 1,344,571 15.7604 200,185,800 2019-12-31
1404 2020-01-29 30,205,549 2,351,150 15.0888 200,185,800 2019-12-31
1405 2020-01-24 27,854,399 0 13.9143 200,185,800 2019-12-31
1406 2020-01-23 27,854,399 436,190 13.9143 200,185,800 2019-12-31
1407 2020-01-22 27,418,209 -2,600 13.6964 200,185,800 2019-12-31
1408 2020-01-21 27,420,809 254,238 13.6977 200,185,800 2019-12-31
1409 2020-01-20 27,166,571 -920,247 13.5707 200,185,800 2019-12-31
1410 2020-01-17 28,086,818 559,996 14.0304 200,185,800 2019-12-31
1411 2020-01-16 27,526,822 7,664 13.7506 200,185,800 2019-12-31
1412 2020-01-15 27,519,158 262,400 13.7468 200,185,800 2019-12-31
1413 2020-01-14 27,256,758 460,082 13.6157 200,185,800 2019-12-31
1414 2020-01-13 26,796,676 34,940 13.3859 200,185,800 2019-12-31
1415 2020-01-10 26,761,736 8,518 13.3684 200,185,800 2019-12-31
1416 2020-01-09 26,753,218 262,697 13.3642 200,185,800 2019-12-31
1417 2020-01-08 26,490,521 177,992 13.2330 200,185,800 2019-12-31
1418 2020-01-07 26,312,529 536,905 13.1441 200,185,800 2019-12-31
1419 2020-01-06 25,775,624 -114,663 12.8759 200,185,800 2019-12-31
1420 2020-01-03 25,890,287 -253,600 12.9331 200,185,800 2019-12-31
1421 2020-01-02 26,143,887 1,560,283 13.0598 200,185,800 2019-12-31
1422 2019-12-31 24,583,604 0 12.2804 200,185,800 2019-12-31
1423 2019-12-30 24,583,604 653,730 12.2804 200,185,800 2019-11-30
1424 2019-12-27 23,929,874 -307,728 11.9538 200,185,800 2019-11-30
1425 2019-12-24 24,237,602 0 12.1076 200,185,800 2019-11-30
1426 2019-12-23 24,237,602 -628,353 12.1076 200,185,800 2019-11-30
1427 2019-12-20 24,865,955 -797,404 12.4214 200,185,800 2019-11-30
1428 2019-12-19 25,663,359 -1,733,172 12.8198 200,185,800 2019-11-30
1429 2019-12-18 27,396,531 -737,920 13.6856 200,185,800 2019-11-30
1430 2019-12-17 28,134,451 1,106,250 14.0542 200,185,800 2019-11-30
1431 2019-12-16 27,028,201 4,517,600 13.5016 200,185,800 2019-11-30
1432 2019-12-13 22,510,601 11,800 11.2449 200,185,800 2019-11-30
1433 2019-12-12 22,498,801 99,880 11.2390 200,185,800 2019-11-30
1434 2019-12-11 22,398,921 12,400 11.1891 200,185,800 2019-11-30
1435 2019-12-10 22,386,521 -580,680 11.1829 200,185,800 2019-11-30
1436 2019-12-09 22,967,201 282,000 11.4729 200,185,800 2019-11-30
1437 2019-12-06 22,685,201 -294,600 11.3321 200,185,800 2019-11-30
1438 2019-12-05 22,979,801 223,400 11.4792 200,185,800 2019-11-30
1439 2019-12-04 22,756,401 693,800 11.3676 200,185,800 2019-11-30
1440 2019-12-03 22,062,601 -158,000 11.0211 200,185,800 2019-11-30
1441 2019-12-02 22,220,601 45,400 11.1000 200,185,800 2019-11-30
1442 2019-11-29 22,175,201 303,600 11.0773 200,185,800 2019-10-31
1443 2019-11-28 21,871,601 45,200 10.9257 200,185,800 2019-10-31
1444 2019-11-27 21,826,401 329,672 10.9031 200,185,800 2019-10-31
1445 2019-11-26 21,496,729 -411,572 10.7384 200,185,800 2019-10-31
1446 2019-11-25 21,908,301 -588,051 10.9440 200,185,800 2019-10-31
1447 2019-11-22 22,496,352 -145,387 11.2377 200,185,800 2019-10-31
1448 2019-11-21 22,641,739 454,517 11.3104 200,185,800 2019-10-31
1449 2019-11-20 22,187,222 -241,090 11.0833 200,185,800 2019-10-31
1450 2019-11-19 22,428,312 -18,971 11.2037 200,185,800 2019-10-31
1451 2019-11-18 22,447,283 -587,401 11.2132 200,185,800 2019-10-31
1452 2019-11-15 23,034,684 -127,049 11.5067 200,185,800 2019-10-31
1453 2019-11-14 23,161,733 -2,001 11.5701 200,185,800 2019-10-31
1454 2019-11-13 23,163,734 151,231 11.5711 200,185,800 2019-10-31
1455 2019-11-12 23,012,503 -20,016 11.4956 200,185,800 2019-10-31
1456 2019-11-11 23,032,519 -503,781 11.5056 200,185,800 2019-10-31
1457 2019-11-08 23,536,300 131,595 11.7572 200,185,800 2019-10-31
1458 2019-11-07 23,404,705 -665,913 11.6915 200,185,800 2019-10-31
1459 2019-11-06 24,070,618 -627,365 12.0241 200,185,800 2019-10-31
1460 2019-11-05 24,697,983 630 12.3375 200,185,800 2019-10-31
1461 2019-11-04 24,697,353 -241,065 12.3372 200,185,800 2019-10-31
1462 2019-11-01 24,938,418 -146,416 12.4576 200,185,800 2019-10-31
1463 2019-10-31 25,084,834 307,847 12.5308 200,185,800 2019-10-31
1464 2019-10-30 24,776,987 -122,171 12.3770 200,185,800 2019-09-30
1465 2019-10-29 24,899,158 -37,600 12.4380 200,185,800 2019-09-30
1466 2019-10-28 24,936,758 -122,167 12.4568 200,185,800 2019-09-30
1467 2019-10-25 25,058,925 200,637 12.5178 200,185,800 2019-09-30
1468 2019-10-24 24,858,288 -123,862 12.4176 200,185,800 2019-09-30
1469 2019-10-23 24,982,150 -146,847 12.4795 200,185,800 2019-09-30
1470 2019-10-22 25,128,997 -236,201 12.5528 200,185,800 2019-09-30
1471 2019-10-21 25,365,198 -255,285 12.6708 200,185,800 2019-09-30
1472 2019-10-18 25,620,483 -50,354 12.7984 200,185,800 2019-09-30
1473 2019-10-17 25,670,837 -326,214 12.8235 200,185,800 2019-09-30
1474 2019-10-16 25,997,051 -764,264 12.9865 200,185,800 2019-09-30
1475 2019-10-15 26,761,315 -667,850 13.3682 200,185,800 2019-09-30
1476 2019-10-14 27,429,165 -169,600 13.7019 200,185,800 2019-09-30
1477 2019-10-11 27,598,765 -125,720 13.7866 200,185,800 2019-09-30
1478 2019-10-10 27,724,485 -321,544 13.8494 200,185,800 2019-09-30
1479 2019-10-09 28,046,029 -1,215,075 14.0100 200,185,800 2019-09-30
1480 2019-10-08 29,261,104 22,000 14.6170 200,185,800 2019-09-30
1481 2019-10-04 29,239,104 -95,956 14.6060 200,185,800 2019-09-30
1482 2019-10-03 29,335,060 72,000 14.6539 200,185,800 2019-09-30
1483 2019-10-02 29,263,060 71,600 14.6179 200,185,800 2019-09-30
1484 2019-09-30 29,191,460 -519,344 14.5822 200,185,800 2019-09-30
1485 2019-09-27 29,710,804 -1,134,400 14.8416 200,185,800 2019-08-31
1486 2019-09-26 30,845,204 -1,315,125 15.4083 200,185,800 2019-08-31
1487 2019-09-25 32,160,329 -554,500 16.0652 200,185,800 2019-08-31
1488 2019-09-24 32,714,829 -126,953 16.3422 200,185,800 2019-08-31
1489 2019-09-23 32,841,782 -508,600 16.4057 200,185,800 2019-08-31
1490 2019-09-20 33,350,382 -232,200 16.6597 200,185,800 2019-08-31
1491 2019-09-19 33,582,582 -956,832 16.7757 200,185,800 2019-08-31
1492 2019-09-18 34,539,414 -122,242 17.2537 200,185,800 2019-08-31
1493 2019-09-17 34,661,656 9,800 17.3147 200,185,800 2019-08-31
1494 2019-09-16 34,651,856 1,231,400 17.3098 200,185,800 2019-08-31
1495 2019-09-13 33,420,456 108,035 16.6947 200,185,800 2019-08-31
1496 2019-09-12 33,312,421 945,800 16.6408 200,185,800 2019-08-31
1497 2019-09-11 32,366,621 129,309 16.1683 200,185,800 2019-08-31
1498 2019-09-10 32,237,312 -2,509 16.1037 200,185,800 2019-08-31
1499 2019-09-09 32,239,821 13,200 16.1049 200,185,800 2019-08-31
1500 2019-09-06 32,226,621 137,400 16.0984 200,185,800 2019-08-31
1501 2019-09-05 32,089,221 -29,600 16.0297 200,185,800 2019-08-31
1502 2019-09-04 32,118,821 43,400 16.0445 200,185,800 2019-08-31
1503 2019-09-03 32,075,421 270,000 16.0228 200,185,800 2019-08-31
1504 2019-09-02 31,805,421 -118,873 15.8880 200,185,800 2019-08-31
1505 2019-08-30 31,924,294 58,800 15.9473 200,185,800 2019-07-31
1506 2019-08-29 31,865,494 55,554 15.9180 200,185,800 2019-07-31
1507 2019-08-28 31,809,940 6,200 15.8902 200,185,800 2019-07-31
1508 2019-08-27 31,803,740 20,000 15.8871 200,185,800 2019-07-31
1509 2019-08-26 31,783,740 -16,400 15.8771 200,185,800 2019-07-31
1510 2019-08-23 31,800,140 -37,400 15.8853 200,185,800 2019-07-31
1511 2019-08-22 31,837,540 -26,600 15.9040 200,185,800 2019-07-31
1512 2019-08-21 31,864,140 -10,000 15.9173 200,185,800 2019-07-31
1513 2019-08-20 31,874,140 -79,846 15.9223 200,185,800 2019-07-31
1514 2019-08-19 31,953,986 105,800 15.9622 200,185,800 2019-07-31
1515 2019-08-16 31,848,186 -338,000 15.9093 200,185,800 2019-07-31
1516 2019-08-15 32,186,186 452,600 16.0782 200,185,800 2019-07-31
1517 2019-08-14 31,733,586 19,600 15.8521 200,185,800 2019-07-31
1518 2019-08-13 31,713,986 -6,800 15.8423 200,185,800 2019-07-31
1519 2019-08-12 31,720,786 -27,471 15.8457 200,185,800 2019-07-31
1520 2019-08-09 31,748,257 -232,400 15.8594 200,185,800 2019-07-31
1521 2019-08-08 31,980,657 -395,956 15.9755 200,185,800 2019-07-31
1522 2019-08-07 32,376,613 10,200 16.1733 200,185,800 2019-07-31
1523 2019-08-06 32,366,413 -124,400 16.1682 200,185,800 2019-07-31
1524 2019-08-05 32,490,813 110,000 16.2303 200,185,800 2019-07-31
1525 2019-08-02 32,380,813 459,600 16.1754 200,185,800 2019-07-31
1526 2019-08-01 31,921,213 -78,805 15.9458 200,185,800 2019-07-31
1527 2019-07-31 32,000,018 -209,800 15.9852 200,185,800 2019-07-31
1528 2019-07-30 32,209,818 -720,614 16.0900 200,185,800 2019-06-30
1529 2019-07-29 32,930,432 -60,922 16.4499 200,185,800 2019-06-30
1530 2019-07-26 32,991,354 71,600 16.4804 200,185,800 2019-06-30
1531 2019-07-25 32,919,754 480,600 16.4446 200,185,800 2019-06-30
1532 2019-07-24 32,439,154 145,600 16.2045 200,185,800 2019-06-30
1533 2019-07-23 32,293,554 115,800 16.1318 200,185,800 2019-06-30
1534 2019-07-22 32,177,754 -365,400 16.0739 200,185,800 2019-06-30
1535 2019-07-19 32,543,154 -46,000 16.2565 200,185,800 2019-06-30
1536 2019-07-18 32,589,154 -43,240 16.2795 200,185,800 2019-06-30
1537 2019-07-17 32,632,394 -487,948 16.3011 200,185,800 2019-06-30
1538 2019-07-16 33,120,342 -859,692 16.5448 200,185,800 2019-06-30
1539 2019-07-15 33,980,034 -146,429 16.9742 200,185,800 2019-06-30
1540 2019-07-12 34,126,463 -539,956 17.0474 200,185,800 2019-06-30
1541 2019-07-11 34,666,419 241,300 17.3171 200,185,800 2019-06-30
1542 2019-07-10 34,425,119 742,500 17.1966 200,185,800 2019-06-30
1543 2019-07-09 33,682,619 -21,300 16.8257 200,185,800 2019-06-30
1544 2019-07-08 33,703,919 423,400 16.8363 200,185,800 2019-06-30
1545 2019-07-05 33,280,519 -348,191 16.6248 200,185,800 2019-06-30
1546 2019-07-04 33,628,710 177,191 16.7987 200,185,800 2019-06-30
1547 2019-07-03 33,451,519 -48,985 16.7102 200,185,800 2019-06-30
1548 2019-07-02 33,500,504 -60,000 16.7347 200,185,800 2019-06-30
1549 2019-06-28 33,560,504 1,065,325 16.7647 200,185,800 2019-05-31
1550 2019-06-27 32,495,179 -55,564 16.2325 200,185,800 2019-05-31
1551 2019-06-26 32,550,743 -21,900 16.2603 200,185,800 2019-05-31
1552 2019-06-25 32,572,643 -33,810 16.2712 200,185,800 2019-05-31
1553 2019-06-24 32,606,453 -272,300 16.2881 200,185,800 2019-05-31
1554 2019-06-21 32,878,753 -78,600 16.4241 200,185,800 2019-05-31
1555 2019-06-20 32,957,353 -2,131,105 16.4634 200,185,800 2019-05-31
1556 2019-06-19 35,088,458 -60,242 17.5279 200,185,800 2019-05-31
1557 2019-06-18 35,148,700 -1,012,152 17.5580 200,185,800 2019-05-31
1558 2019-06-17 36,160,852 941,200 18.0636 200,185,800 2019-05-31
1559 2019-06-14 35,219,652 260,000 17.5935 200,185,800 2019-05-31
1560 2019-06-13 34,959,652 1,971,362 17.4636 200,185,800 2019-05-31
1561 2019-06-12 32,988,290 459,014 16.4788 200,185,800 2019-05-31
1562 2019-06-11 32,529,276 91,000 16.2495 200,185,800 2019-05-31
1563 2019-06-10 32,438,276 -320,814 16.2041 200,185,800 2019-05-31
1564 2019-06-06 32,759,090 -935,273 16.3643 200,185,800 2019-05-31
1565 2019-06-05 33,694,363 -89,000 16.8315 200,185,800 2019-05-31
1566 2019-06-04 33,783,363 1,217,038 16.8760 200,185,800 2019-05-31
1567 2019-06-03 32,566,325 72,200 16.2680 200,185,800 2019-05-31
1568 2019-05-31 32,494,125 143,864 16.2320 200,185,800 2019-05-31
1569 2019-05-30 32,350,261 51,400 16.1601 200,185,800 2019-04-30
1570 2019-05-29 32,298,861 6,777 16.1344 200,185,800 2019-04-30
1571 2019-05-28 32,292,084 97,517 16.1311 200,185,800 2019-04-30
1572 2019-05-27 32,194,567 -390,210 16.0823 200,185,800 2019-04-30
1573 2019-05-24 32,584,777 -74,080 16.2773 200,185,800 2019-04-30
1574 2019-05-23 32,658,857 600,500 16.3143 200,185,800 2019-04-30
1575 2019-05-22 32,058,357 -63,200 16.0143 200,185,800 2019-04-30
1576 2019-05-21 32,121,557 -298,600 16.0459 200,185,800 2019-04-30
1577 2019-05-20 32,420,157 155,976 16.1950 200,185,800 2019-04-30
1578 2019-05-17 32,264,181 256,200 16.1171 200,185,800 2019-04-30
1579 2019-05-16 32,007,981 222,800 15.9891 200,185,800 2019-04-30
1580 2019-05-15 31,785,181 -680,372 15.8778 200,185,800 2019-04-30
1581 2019-05-14 32,465,553 -42,000 16.2177 200,185,800 2019-04-30
1582 2019-05-10 32,507,553 141,000 16.2387 200,185,800 2019-04-30
1583 2019-05-09 32,366,553 -24,133 16.1683 200,185,800 2019-04-30
1584 2019-05-08 32,390,686 959,000 16.1803 200,185,800 2019-04-30
1585 2019-05-07 31,431,686 101,200 15.7013 200,185,800 2019-04-30
1586 2019-05-06 31,330,486 -150,200 15.6507 200,185,800 2019-04-30
1587 2019-05-03 31,480,686 -31,478 15.7257 200,185,800 2019-04-30
1588 2019-05-02 31,512,164 -31,122 15.7415 200,185,800 2019-04-30
1589 2019-04-30 31,543,286 653,200 15.7570 200,185,800 2019-04-30
1590 2019-04-29 30,890,086 -13,200 15.4307 200,185,800 2019-03-31
1591 2019-04-26 30,903,286 -302,609 15.4373 200,185,800 2019-03-31
1592 2019-04-25 31,205,895 61,200 15.5885 200,185,800 2019-03-31
1593 2019-04-24 31,144,695 -238,800 15.5579 200,185,800 2019-03-31
1594 2019-04-23 31,383,495 37,800 15.6772 200,185,800 2019-03-31
1595 2019-04-18 31,345,695 980 15.6583 200,185,800 2019-03-31
1596 2019-04-17 31,344,715 -33,200 15.6578 200,185,800 2019-03-31
1597 2019-04-16 31,377,915 -82,400 15.6744 200,185,800 2019-03-31
1598 2019-04-15 31,460,315 -35,800 15.7156 200,185,800 2019-03-31
1599 2019-04-12 31,496,115 65,400 15.7334 200,185,800 2019-03-31
1600 2019-04-11 31,430,715 -106,400 15.7008 200,185,800 2019-03-31
1601 2019-04-10 31,537,115 233,000 15.7539 200,185,800 2019-03-31
1602 2019-04-09 31,304,115 -238,200 15.6375 200,185,800 2019-03-31
1603 2019-04-08 31,542,315 -51,399 15.7565 200,185,800 2019-03-31
1604 2019-04-04 31,593,714 321,709 15.7822 200,185,800 2019-03-31
1605 2019-04-03 31,272,005 37,800 15.6215 200,185,800 2019-03-31
1606 2019-04-02 31,234,205 -831,232 15.6026 200,185,800 2019-03-31
1607 2019-04-01 32,065,437 332,840 16.0178 200,185,800 2019-03-31
1608 2019-03-29 31,732,597 -105,130 15.8516 200,185,800 2019-02-28
1609 2019-03-28 31,837,727 -77,950 15.9041 200,185,800 2019-02-28
1610 2019-03-27 31,915,677 -51,000 15.9430 200,185,800 2019-02-28
1611 2019-03-26 31,966,677 -1,470,738 15.9685 200,185,800 2019-02-28
1612 2019-03-25 33,437,415 -125,400 16.7032 200,185,800 2019-02-28
1613 2019-03-22 33,562,815 -241,100 16.7658 200,185,800 2019-02-28
1614 2019-03-21 33,803,915 39,400 16.8863 200,185,800 2019-02-28
1615 2019-03-20 33,764,515 1,005,380 16.8666 200,185,800 2019-02-28
1616 2019-03-19 32,759,135 -52,800 16.3644 200,185,800 2019-02-28
1617 2019-03-18 32,811,935 -203,150 16.3907 200,185,800 2019-02-28
1618 2019-03-15 33,015,085 -648,800 16.4922 200,185,800 2019-02-28
1619 2019-03-14 33,663,885 -13,918 16.8163 200,185,800 2019-02-28
1620 2019-03-13 33,677,803 56,600 16.8233 200,185,800 2019-02-28
1621 2019-03-12 33,621,203 -75,882 16.7950 200,185,800 2019-02-28
1622 2019-03-11 33,697,085 -608,000 16.8329 200,185,800 2019-02-28
1623 2019-03-08 34,305,085 98,280 17.1366 200,185,800 2019-02-28
1624 2019-03-07 34,206,805 -336,920 17.0875 200,185,800 2019-02-28
1625 2019-03-06 34,543,725 -292,200 17.2558 200,185,800 2019-02-28
1626 2019-03-05 34,835,925 82,600 17.4018 200,185,800 2019-02-28
1627 2019-03-04 34,753,325 -246,835 17.3605 200,185,800 2019-02-28
1628 2019-03-01 35,000,160 -155,643 17.4838 200,185,800 2019-02-28
1629 2019-02-28 35,155,803 964,242 17.5616 200,185,800 2019-02-28
1630 2019-02-27 34,191,561 2,103,532 17.0799 200,185,800 2019-01-31
1631 2019-02-26 32,088,029 -3,314,464 16.0291 200,185,800 2019-01-31
1632 2019-02-25 35,402,493 3,579,417 17.6848 200,185,800 2019-01-31
1633 2019-02-22 31,823,076 -4,059,457 15.8968 200,185,800 2019-01-31
1634 2019-02-21 35,882,533 -264,355 17.9246 200,185,800 2019-01-31
1635 2019-02-20 36,146,888 -437,904 18.0567 200,185,800 2019-01-31
1636 2019-02-19 36,584,792 -388,421 18.2754 200,185,800 2019-01-31
1637 2019-02-18 36,973,213 -292,548 18.4694 200,185,800 2019-01-31
1638 2019-02-15 37,265,761 -517,783 18.6156 200,185,800 2019-01-31
1639 2019-02-14 37,783,544 -417,766 18.8742 200,185,800 2019-01-31
1640 2019-02-13 38,201,310 -232,416 19.0829 200,185,800 2019-01-31
1641 2019-02-12 38,433,726 -156,149 19.1990 200,185,800 2019-01-31
1642 2019-02-11 38,589,875 -4,840 19.2770 200,185,800 2019-01-31
1643 2019-02-08 38,594,715 -78,800 19.2794 200,185,800 2019-01-31
1644 2019-02-04 38,673,515 0 19.3188 200,185,800 2019-01-31
1645 2019-02-01 38,673,515 -446,661 19.3188 200,185,800 2019-01-31
1646 2019-01-31 39,120,176 -319,584 19.5419 200,185,800 2019-01-31
1647 2019-01-30 39,439,760 -73,036 19.7016 200,185,800 2018-12-31
1648 2019-01-29 39,512,796 59,601 19.7381 200,185,800 2018-12-31
1649 2019-01-28 39,453,195 -50,454 19.7083 200,185,800 2018-12-31
1650 2019-01-25 39,503,649 -10,178 19.7335 200,185,800 2018-12-31
1651 2019-01-24 39,513,827 -242,996 19.7386 200,185,800 2018-12-31
1652 2019-01-23 39,756,823 -177,406 19.8600 200,185,800 2018-12-31
1653 2019-01-22 39,934,229 -7,931 19.9486 200,185,800 2018-12-31
1654 2019-01-21 39,942,160 -1,128,910 19.9525 200,185,800 2018-12-31
1655 2019-01-18 41,071,070 -44,331 20.5165 200,185,800 2018-12-31
1656 2019-01-17 41,115,401 -99,000 20.5386 200,185,800 2018-12-31
1657 2019-01-16 41,214,401 -119,000 20.5881 200,185,800 2018-12-31
1658 2019-01-15 41,333,401 -117,600 20.6475 200,185,800 2018-12-31
1659 2019-01-14 41,451,001 -46,414 20.7063 200,185,800 2018-12-31
1660 2019-01-11 41,497,415 -229,800 20.7294 200,185,800 2018-12-31
1661 2019-01-10 41,727,215 -60,000 20.8442 200,185,800 2018-12-31
1662 2019-01-09 41,787,215 389,900 20.8742 200,185,800 2018-12-31
1663 2019-01-08 41,397,315 112,620 20.6794 200,185,800 2018-12-31
1664 2019-01-07 41,284,695 332,580 20.6232 200,185,800 2018-12-31
1665 2019-01-04 40,952,115 -510,980 20.4571 200,185,800 2018-12-31
1666 2019-01-03 41,463,095 47,800 20.7123 200,185,800 2018-12-31
1667 2019-01-02 41,415,295 74,400 20.6884 200,185,800 2018-12-31
1668 2018-12-31 41,340,895 0 20.6513 200,185,800 2018-12-31
1669 2018-12-28 41,340,895 -246,410 20.6513 200,185,800 2018-11-30
1670 2018-12-27 41,587,305 -292,800 20.7744 200,185,800 2018-11-30
1671 2018-12-24 41,880,105 0 20.9206 200,185,800 2018-11-30
1672 2018-12-21 41,880,105 -219,600 20.9206 200,185,800 2018-11-30
1673 2018-12-20 42,099,705 -47,600 21.0303 200,185,800 2018-11-30
1674 2018-12-19 42,147,305 -333,321 21.0541 200,185,800 2018-11-30
1675 2018-12-18 42,480,626 -1,009,600 21.2206 200,185,800 2018-11-30
1676 2018-12-17 43,490,226 -223,000 21.7249 200,185,800 2018-11-30
1677 2018-12-14 43,713,226 -302,600 21.8363 200,185,800 2018-11-30
1678 2018-12-13 44,015,826 46,000 21.9875 200,185,800 2018-11-30
1679 2018-12-12 43,969,826 -296,800 21.9645 200,185,800 2018-11-30
1680 2018-12-11 44,266,626 -135,000 22.1128 200,185,800 2018-11-30
1681 2018-12-10 44,401,626 -177,154 22.1802 200,185,800 2018-11-30
1682 2018-12-07 44,578,780 -241,600 22.2687 200,185,800 2018-11-30
1683 2018-12-06 44,820,380 59,200 22.3894 200,185,800 2018-11-30
1684 2018-12-05 44,761,180 344,827 22.3598 200,185,800 2018-11-30
1685 2018-12-04 44,416,353 -425,200 22.1876 200,185,800 2018-11-30
1686 2018-12-03 44,841,553 7,400 22.4000 200,185,800 2018-11-30
1687 2018-11-30 44,834,153 -357,800 22.3963 200,185,800 2018-11-30
1688 2018-11-29 45,191,953 -394,364 22.5750 200,185,800 2018-10-31
1689 2018-11-28 45,586,317 131,009 22.7720 200,185,800 2018-10-31
1690 2018-11-27 45,455,308 2,959,590 22.7066 200,185,800 2018-10-31
1691 2018-11-26 42,495,718 401,459 21.2281 200,185,800 2018-10-31
1692 2018-11-23 42,094,259 -1,719,141 21.0276 200,185,800 2018-10-31
1693 2018-11-22 43,813,400 -414,094 21.8864 200,185,800 2018-10-31
1694 2018-11-21 44,227,494 -257,578 22.0932 200,185,800 2018-10-31
1695 2018-11-20 44,485,072 -1,597,420 22.2219 200,185,800 2018-10-31
1696 2018-11-19 46,082,492 2,726,233 23.0199 200,185,800 2018-10-31
1697 2018-11-16 43,356,259 -273,800 21.6580 200,185,800 2018-10-31
1698 2018-11-15 43,630,059 418,800 21.7948 200,185,800 2018-10-31
1699 2018-11-14 43,211,259 7,400 21.5856 200,185,800 2018-10-31
1700 2018-11-13 43,203,859 -98,400 21.5819 200,185,800 2018-10-31
1701 2018-11-12 43,302,259 -4,978,400 21.6310 200,185,800 2018-10-31
1702 2018-11-09 48,280,659 -891,228 24.1179 200,185,800 2018-10-31
1703 2018-11-08 49,171,887 -900,532 24.5631 200,185,800 2018-10-31
1704 2018-11-07 50,072,419 -736,600 25.0130 200,185,800 2018-10-31
1705 2018-11-06 50,809,019 -1,065,000 25.3809 200,185,800 2018-10-31
1706 2018-11-05 51,874,019 67,600 25.9129 200,185,800 2018-10-31
1707 2018-11-02 51,806,419 -241,600 25.8792 200,185,800 2018-10-31
1708 2018-11-01 52,048,019 -425,600 25.9999 200,185,800 2018-10-31
1709 2018-10-31 52,473,619 4,217,200 26.2125 200,185,800 2018-10-31
1710 2018-10-30 48,256,419 -320,000 24.1058 200,185,800 2018-10-11
1711 2018-10-29 48,576,419 -4,526,999 24.2657 200,185,800 2018-10-11
1712 2018-10-26 53,103,418 -740,200 26.5271 200,185,800 2018-10-11
1713 2018-10-25 53,843,618 -234,200 26.8968 200,185,800 2018-10-11
1714 2018-10-24 54,077,818 -406,440 27.0138 200,185,800 2018-10-11
1715 2018-10-23 54,484,258 5,453,707 27.2168 200,185,800 2018-10-11
1716 2018-10-22 49,030,551 -5,463,189 24.4925 200,185,800 2018-10-11
1717 2018-10-19 54,493,740 4,027,150 27.2216 200,185,800 2018-10-11
1718 2018-10-18 50,466,590 -6,905,755 25.2099 200,185,800 2018-10-11
1719 2018-10-16 57,372,345 4,415,627 28.6595 200,185,800 2018-10-11
1720 2018-10-15 52,956,718 -7,540,650 26.4538 200,185,800 2018-10-11
1721 2018-10-12 60,497,368 0 30.2206 200,185,800 2018-10-11
1722 2018-10-11 60,497,368 30.2206 200,185,800 2018-10-11

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top