CHINA RENAISSANCE HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 412,395,055 67,377 71.9276 573,347,776 2025-09-30
2 2025-10-09 412,327,678 364,700 71.9158 573,347,776 2025-09-30
3 2025-10-08 411,962,978 -1,985,330 71.8522 573,347,776 2025-09-30
4 2025-10-06 413,948,308 -443,370 72.1985 573,347,776 2025-09-30
5 2025-10-03 414,391,678 -44,000 72.2758 573,347,776 2025-09-30
6 2025-10-02 414,435,678 -102,700 72.2835 573,347,776 2025-09-30
7 2025-09-30 414,538,378 57,700 72.3014 573,347,776 2025-09-30
8 2025-09-29 414,480,678 -811,000 72.2913 573,347,776 2025-08-31
9 2025-09-26 415,291,678 -275,700 72.4328 573,347,776 2025-08-31
10 2025-09-25 415,567,378 591,900 72.4809 573,347,776 2025-08-31
11 2025-09-24 414,975,478 -1,334,700 72.3776 573,347,776 2025-08-31
12 2025-09-23 416,310,178 -187,900 72.6104 573,347,776 2025-08-31
13 2025-09-22 416,498,078 -456,300 72.6432 573,347,776 2025-08-31
14 2025-09-19 416,954,378 -636,400 72.7228 573,347,776 2025-08-31
15 2025-09-18 417,590,778 -499,500 72.8338 573,347,776 2025-08-31
16 2025-09-17 418,090,278 535,900 72.9209 573,347,776 2025-08-31
17 2025-09-16 417,554,378 135,000 72.8274 573,347,776 2025-08-31
18 2025-09-15 417,419,378 21,900 72.8039 573,347,776 2025-08-31
19 2025-09-12 417,397,478 -506,729 72.8001 573,347,776 2025-08-31
20 2025-09-11 417,904,207 -423,671 72.8884 573,347,776 2025-08-31
21 2025-09-10 418,327,878 1,160,200 72.9623 573,347,776 2025-08-31
22 2025-09-09 417,167,678 12,900 72.7600 573,347,776 2025-08-31
23 2025-09-08 417,154,778 -620,186 72.7577 573,347,776 2025-08-31
24 2025-09-05 417,774,964 -212,100 72.8659 573,347,776 2025-08-31
25 2025-09-04 417,987,064 -140,700 72.9029 573,347,776 2025-08-31
26 2025-09-03 418,127,764 560,000 72.9274 573,347,776 2025-08-31
27 2025-09-02 417,567,764 877,800 72.8298 573,347,776 2025-08-31
28 2025-09-01 416,689,964 907,537 72.6767 573,347,776 2025-08-31
29 2025-08-29 415,782,427 -723,800 72.5184 573,347,776 2025-07-31
30 2025-08-28 416,506,227 -1,836,737 72.6446 573,347,776 2025-07-31
31 2025-08-27 418,342,964 4,095,710 72.9650 573,347,776 2025-07-31
32 2025-08-26 414,247,254 1,059,700 72.2506 573,347,776 2025-07-31
33 2025-08-25 413,187,554 1,966,900 72.0658 573,347,776 2025-07-31
34 2025-08-22 411,220,654 -640,400 71.7227 573,347,776 2025-07-31
35 2025-08-21 411,861,054 1,773,300 71.8344 573,347,776 2025-07-31
36 2025-08-20 410,087,754 821,200 71.5251 573,347,776 2025-07-31
37 2025-08-19 409,266,554 1,256,700 71.3819 573,347,776 2025-07-31
38 2025-08-18 408,009,854 1,315,914 71.1627 573,347,776 2025-07-31
39 2025-08-15 406,693,940 47,689 70.9332 573,347,776 2025-07-31
40 2025-08-14 406,646,251 557,397 70.9249 573,347,776 2025-07-31
41 2025-08-13 406,088,854 -244,200 70.8277 573,347,776 2025-07-31
42 2025-08-12 406,333,054 1,256,900 70.8703 573,347,776 2025-07-31
43 2025-08-11 405,076,154 521,900 70.6510 573,347,776 2025-07-31
44 2025-08-08 404,554,254 1,101,972 70.5600 573,347,776 2025-07-31
45 2025-08-07 403,452,282 -230,646 70.3678 573,347,776 2025-07-31
46 2025-08-06 403,682,928 221,800 70.4080 573,347,776 2025-07-31
47 2025-08-05 403,461,128 -329,500 70.3694 573,347,776 2025-07-31
48 2025-08-04 403,790,628 -187,400 70.4268 573,347,776 2025-07-31
49 2025-08-01 403,978,028 1,687,374 70.4595 573,347,776 2025-07-31
50 2025-07-31 402,290,654 1,559,200 70.1652 573,347,776 2025-07-31
51 2025-07-30 400,731,454 -363,300 69.8933 573,347,776 2025-07-25
52 2025-07-29 401,094,754 142,994 69.9566 573,347,776 2025-07-25
53 2025-07-28 400,951,760 111,700 69.9317 573,347,776 2025-07-25
54 2025-07-25 400,840,060 -514,000 69.9122 573,347,776 2025-07-25
55 2025-07-24 401,354,060 306,006 70.1425 572,197,776 2025-06-30
56 2025-07-23 401,048,054 469,500 70.0891 572,197,776 2025-06-30
57 2025-07-22 400,578,554 -854,200 70.0070 572,197,776 2025-06-30
58 2025-07-21 401,432,754 312,700 70.1563 572,197,776 2025-06-30
59 2025-07-18 401,120,054 21,800 70.1016 572,197,776 2025-06-30
60 2025-07-17 401,098,254 1,226,300 70.0978 572,197,776 2025-06-30
61 2025-07-16 399,871,954 -141,247 69.8835 572,197,776 2025-06-30
62 2025-07-15 400,013,201 1,997,500 69.9082 572,197,776 2025-06-30
63 2025-07-14 398,015,701 -2,659,200 69.5591 572,197,776 2025-06-30
64 2025-07-11 400,674,901 658,700 70.0238 572,197,776 2025-06-30
65 2025-07-10 400,016,201 1,130,700 69.9087 572,197,776 2025-06-30
66 2025-07-09 398,885,501 -25,500 69.7111 572,197,776 2025-06-30
67 2025-07-08 398,911,001 -955,800 69.7156 572,197,776 2025-06-30
68 2025-07-07 399,866,801 88,000 69.8826 572,197,776 2025-06-30
69 2025-07-04 399,778,801 668,800 69.8672 572,197,776 2025-06-30
70 2025-07-03 399,110,001 -761,300 69.7504 572,197,776 2025-06-30
71 2025-07-02 399,871,301 1,289,366 69.8834 572,197,776 2025-06-30
72 2025-06-30 398,581,935 -2,105,365 69.6581 572,197,776 2025-06-30
73 2025-06-27 400,687,300 -1,272,613 70.0260 572,197,776 2025-05-31
74 2025-06-26 401,959,913 -268,500 70.2484 572,197,776 2025-05-31
75 2025-06-25 402,228,413 -80,041 70.2953 572,197,776 2025-05-31
76 2025-06-24 402,308,454 -600,459 70.3093 572,197,776 2025-05-31
77 2025-06-23 402,908,913 66,100 70.4143 572,197,776 2025-05-31
78 2025-06-20 402,842,813 112,727 70.4027 572,197,776 2025-05-31
79 2025-06-19 402,730,086 -214,700 70.3830 572,197,776 2025-05-31
80 2025-06-18 402,944,786 -261,900 70.4205 572,197,776 2025-05-31
81 2025-06-17 403,206,686 470,000 70.4663 572,197,776 2025-05-31
82 2025-06-16 402,736,686 -89,200 70.3842 572,197,776 2025-05-31
83 2025-06-13 402,825,886 55,000 70.3998 572,197,776 2025-05-31
84 2025-06-12 402,770,886 -671,500 70.3902 572,197,776 2025-05-31
85 2025-06-11 403,442,386 -653,900 70.5075 572,197,776 2025-05-31
86 2025-06-10 404,096,286 288,800 70.6218 572,197,776 2025-05-31
87 2025-06-09 403,807,486 30,200 70.5713 572,197,776 2025-05-31
88 2025-06-06 403,777,286 91,300 70.5660 572,197,776 2025-05-31
89 2025-06-05 403,685,986 10,000 70.5501 572,197,776 2025-05-31
90 2025-06-04 403,675,986 -33,300 70.5483 572,197,776 2025-05-31
91 2025-06-03 403,709,286 -86,600 70.5542 572,197,776 2025-05-31
92 2025-06-02 403,795,886 -62,900 70.5693 572,197,776 2025-05-31
93 2025-05-30 403,858,786 -88,600 70.5803 572,197,776 2025-04-30
94 2025-05-29 403,947,386 66,100 70.5958 572,197,776 2025-04-30
95 2025-05-28 403,881,286 -127,900 70.5842 572,197,776 2025-04-30
96 2025-05-27 404,009,186 102,000 70.6066 572,197,776 2025-04-30
97 2025-05-26 403,907,186 -115,100 70.5887 572,197,776 2025-04-30
98 2025-05-23 404,022,286 -30,600 70.6089 572,197,776 2025-04-30
99 2025-05-22 404,052,886 75,600 70.6142 572,197,776 2025-04-30
100 2025-05-21 403,977,286 -34,600 70.6010 572,197,776 2025-04-30
101 2025-05-20 404,011,886 -117,700 70.6070 572,197,776 2025-04-30
102 2025-05-19 404,129,586 -3,900 70.6276 572,197,776 2025-04-30
103 2025-05-16 404,133,486 -50,561 70.6283 572,197,776 2025-04-30
104 2025-05-15 404,184,047 -52,000 70.6371 572,197,776 2025-04-30
105 2025-05-14 404,236,047 78,000 70.6462 572,197,776 2025-04-30
106 2025-05-13 404,158,047 38,600 70.6326 572,197,776 2025-04-30
107 2025-05-12 404,119,447 2,300 70.6258 572,197,776 2025-04-30
108 2025-05-09 404,117,147 176,500 70.6254 572,197,776 2025-04-30
109 2025-05-08 403,940,647 -250,900 70.5946 572,197,776 2025-04-30
110 2025-05-07 404,191,547 -108,300 70.6384 572,197,776 2025-04-30
111 2025-05-06 404,299,847 -8,957 70.6574 572,197,776 2025-04-30
112 2025-05-02 404,308,804 -53,200 70.6589 572,197,776 2025-04-30
113 2025-04-30 404,362,004 -64,200 70.6682 572,197,776 2025-04-30
114 2025-04-29 404,426,204 176,600 70.6794 572,197,776 2025-03-31
115 2025-04-28 404,249,604 -23,700 70.6486 572,197,776 2025-03-31
116 2025-04-25 404,273,304 -30,200 70.6527 572,197,776 2025-03-31
117 2025-04-24 404,303,504 -58,800 70.6580 572,197,776 2025-03-31
118 2025-04-23 404,362,304 -9,600 70.6683 572,197,776 2025-03-31
119 2025-04-22 404,371,904 -26,300 70.6700 572,197,776 2025-03-31
120 2025-04-17 404,398,204 -26,100 70.6746 572,197,776 2025-03-31
121 2025-04-16 404,424,304 56,000 70.6791 572,197,776 2025-03-31
122 2025-04-15 404,368,304 -14,800 70.6693 572,197,776 2025-03-31
123 2025-04-14 404,383,104 369,000 70.6719 572,197,776 2025-03-31
124 2025-04-11 404,014,104 -389,900 70.6074 572,197,776 2025-03-31
125 2025-04-10 404,404,004 -202,700 70.6756 572,197,776 2025-03-31
126 2025-04-09 404,606,704 -201,800 70.7110 572,197,776 2025-03-31
127 2025-04-08 404,808,504 -4,200 70.7463 572,197,776 2025-03-31
128 2025-04-07 404,812,704 -32,900 70.7470 572,197,776 2025-03-31
129 2025-04-03 404,845,604 -236,800 70.7527 572,197,776 2025-03-31
130 2025-04-02 405,082,404 154,900 70.7941 572,197,776 2025-03-31
131 2025-04-01 404,927,504 325,400 70.7671 572,197,776 2025-03-31
132 2025-03-31 404,602,104 97,600 70.7102 572,197,776 2025-03-31
133 2025-03-28 404,504,504 112,400 70.6931 572,197,776 2025-02-28
134 2025-03-27 404,392,104 93,900 70.6735 572,197,776 2025-02-28
135 2025-03-26 404,298,204 310,900 70.6571 572,197,776 2025-02-28
136 2025-03-25 403,987,304 199,500 70.6027 572,197,776 2025-02-28
137 2025-03-24 403,787,804 -594,700 70.5679 572,197,776 2025-02-28
138 2025-03-21 404,382,504 212,000 70.6718 572,197,776 2025-02-28
139 2025-03-20 404,170,504 69,800 70.6348 572,197,776 2025-02-28
140 2025-03-19 404,100,704 -11,100 70.6226 572,197,776 2025-02-28
141 2025-03-18 404,111,804 56,700 70.6245 572,197,776 2025-02-28
142 2025-03-17 404,055,104 157,200 70.6146 572,197,776 2025-02-28
143 2025-03-14 403,897,904 21,700 70.5871 572,197,776 2025-02-28
144 2025-03-13 403,876,204 -255,600 70.5833 572,197,776 2025-02-28
145 2025-03-12 404,131,804 132,000 70.6280 572,197,776 2025-02-28
146 2025-03-11 403,999,804 -22,817 70.6049 572,197,776 2025-02-28
147 2025-03-10 404,022,621 -1,763,783 70.6089 572,197,776 2025-02-28
148 2025-03-07 405,786,404 -456,200 70.9172 572,197,776 2025-02-28
149 2025-03-06 406,242,604 157,700 70.9969 572,197,776 2025-02-28
150 2025-03-05 406,084,904 -218,300 70.9693 572,197,776 2025-02-28
151 2025-03-04 406,303,204 -303,800 71.0075 572,197,776 2025-02-28
152 2025-03-03 406,607,004 -826,300 71.0606 572,197,776 2025-02-28
153 2025-02-28 407,433,304 -711,500 71.2050 572,197,776 2025-02-28
154 2025-02-27 408,144,804 875,300 71.3293 572,197,776 2025-01-31
155 2025-02-26 407,269,504 -263,822 71.1764 572,197,776 2025-01-31
156 2025-02-25 407,533,326 -147,400 71.2225 572,197,776 2025-01-31
157 2025-02-24 407,680,726 69,000 71.2482 572,197,776 2025-01-31
158 2025-02-21 407,611,726 80,000 71.2362 572,197,776 2025-01-31
159 2025-02-20 407,531,726 -44,200 71.2222 572,197,776 2025-01-31
160 2025-02-19 407,575,926 584,556 71.2299 572,197,776 2025-01-31
161 2025-02-18 406,991,370 355,100 71.1277 572,197,776 2025-01-31
162 2025-02-17 406,636,270 -288,456 71.0657 572,197,776 2025-01-31
163 2025-02-14 406,924,726 534,400 71.1161 572,197,776 2025-01-31
164 2025-02-13 406,390,326 876,847 71.0227 572,197,776 2025-01-31
165 2025-02-12 405,513,479 1,080,000 70.8695 572,197,776 2025-01-31
166 2025-02-11 404,433,479 567,500 70.6807 572,197,776 2025-01-31
167 2025-02-10 403,865,979 33,000 70.5815 572,197,776 2025-01-31
168 2025-02-07 403,832,979 -29,900 70.5758 572,197,776 2025-01-31
169 2025-02-06 403,862,879 1,040,700 70.5810 572,197,776 2025-01-31
170 2025-02-05 402,822,179 115,166 70.3991 572,197,776 2025-01-31
171 2025-02-04 402,707,013 77,300 70.3790 572,197,776 2025-01-31
172 2025-02-03 402,629,713 168,600 70.3655 572,197,776 2025-01-31
173 2025-01-28 402,461,113 0 70.3360 572,197,776 2024-12-31
174 2025-01-27 402,461,113 405,600 70.3360 572,197,776 2024-12-31
175 2025-01-24 402,055,513 102,300 70.2651 572,197,776 2024-12-31
176 2025-01-23 401,953,213 481,100 70.2473 572,197,776 2024-12-31
177 2025-01-22 401,472,113 214,200 70.1632 572,197,776 2024-12-31
178 2025-01-21 401,257,913 470,600 70.1257 572,197,776 2024-12-31
179 2025-01-20 400,787,313 446,400 70.0435 572,197,776 2024-12-31
180 2025-01-17 400,340,913 53,400 69.9655 572,197,776 2024-12-31
181 2025-01-16 400,287,513 -22,043 69.9561 572,197,776 2024-12-31
182 2025-01-15 400,309,556 194,700 69.9600 572,197,776 2024-12-31
183 2025-01-14 400,114,856 483,100 69.9260 572,197,776 2024-12-31
184 2025-01-13 399,631,756 165,200 69.8415 572,197,776 2024-12-31
185 2025-01-10 399,466,556 -17,800 69.8127 572,197,776 2024-12-31
186 2025-01-09 399,484,356 -390,600 69.8158 572,197,776 2024-12-31
187 2025-01-08 399,874,956 -33,437 69.8840 572,197,776 2024-12-31
188 2025-01-07 399,908,393 216,937 69.8899 572,197,776 2024-12-31
189 2025-01-06 399,691,456 -53,700 69.8520 572,197,776 2024-12-31
190 2025-01-03 399,745,156 -115,300 69.8614 572,197,776 2024-12-31
191 2025-01-02 399,860,456 322,600 69.8815 572,197,776 2024-12-31
192 2024-12-31 399,537,856 0 69.8251 572,197,776 2024-12-31
193 2024-12-30 399,537,856 -157,900 69.8251 572,197,776 2024-11-30
194 2024-12-27 399,695,756 51,400 69.8527 572,197,776 2024-11-30
195 2024-12-24 399,644,356 0 69.8437 572,197,776 2024-11-30
196 2024-12-23 399,644,356 246,700 69.8437 572,197,776 2024-11-30
197 2024-12-20 399,397,656 58,163 69.8006 572,197,776 2024-11-30
198 2024-12-19 399,339,493 19,800 69.7905 572,197,776 2024-11-30
199 2024-12-18 399,319,693 473,337 69.7870 572,197,776 2024-11-30
200 2024-12-17 398,846,356 -76,200 69.7043 572,197,776 2024-11-30
201 2024-12-16 398,922,556 322,100 69.7176 572,197,776 2024-11-30
202 2024-12-13 398,600,456 128,823 69.6613 572,197,776 2024-11-30
203 2024-12-12 398,471,633 438,863 69.6388 572,197,776 2024-11-30
204 2024-12-11 398,032,770 28,039 69.5621 572,197,776 2024-11-30
205 2024-12-10 398,004,731 423,600 69.5572 572,197,776 2024-11-30
206 2024-12-09 397,581,131 299,018 69.4832 572,197,776 2024-11-30
207 2024-12-06 397,282,113 -162,854 69.4309 572,197,776 2024-11-30
208 2024-12-05 397,444,967 219,800 69.4594 572,197,776 2024-11-30
209 2024-12-04 397,225,167 -14,969,022 69.4210 572,197,776 2024-11-30
210 2024-12-03 412,194,189 -19,692,850 72.0370 572,197,776 2024-11-30
211 2024-12-02 431,887,039 -5,500 75.4786 572,197,776 2024-11-30
212 2024-11-29 431,892,539 268,800 75.4796 572,197,776 2024-11-13
213 2024-11-28 431,623,739 4,646,200 75.4326 572,197,776 2024-11-13
214 2024-11-27 426,977,539 236,013 74.6206 572,197,776 2024-11-13
215 2024-11-26 426,741,526 129,800 74.5794 572,197,776 2024-11-13
216 2024-11-25 426,611,726 238,300 74.5567 572,197,776 2024-11-13
217 2024-11-22 426,373,426 104,300 74.5150 572,197,776 2024-11-13
218 2024-11-21 426,269,126 127,400 74.4968 572,197,776 2024-11-13
219 2024-11-20 426,141,726 -604,650 74.4746 572,197,776 2024-11-13
220 2024-11-19 426,746,376 89,994 74.5802 572,197,776 2024-11-13
221 2024-11-18 426,656,382 447,700 74.5645 572,197,776 2024-11-13
222 2024-11-15 426,208,682 508,500 74.4863 572,197,776 2024-11-13
223 2024-11-14 425,700,182 154,513 74.3974 572,197,776 2024-11-13
224 2024-11-13 425,545,669 6,100 74.3704 572,197,776 2024-11-13
225 2024-11-12 425,539,569 489,200 74.8665 568,397,776 2024-10-31
226 2024-11-11 425,050,369 1,160,200 74.7804 568,397,776 2024-10-31
227 2024-11-08 423,890,169 11,300 74.5763 568,397,776 2024-10-31
228 2024-11-07 423,878,869 246,000 74.5743 568,397,776 2024-10-31
229 2024-11-06 423,632,869 -29,000 74.5311 568,397,776 2024-10-31
230 2024-11-05 423,661,869 188,000 74.5362 568,397,776 2024-10-31
231 2024-11-04 423,473,869 243,700 74.5031 568,397,776 2024-10-31
232 2024-11-01 423,230,169 18,800 74.4602 568,397,776 2024-10-31
233 2024-10-31 423,211,369 31,400 74.4569 568,397,776 2024-10-31
234 2024-10-30 423,179,969 -62,700 74.4514 568,397,776 2024-09-30
235 2024-10-29 423,242,669 71,900 74.4624 568,397,776 2024-09-30
236 2024-10-28 423,170,769 60,722 74.4498 568,397,776 2024-09-30
237 2024-10-25 423,110,047 69,863 74.4391 568,397,776 2024-09-30
238 2024-10-24 423,040,184 22,737 74.4268 568,397,776 2024-09-30
239 2024-10-23 423,017,447 79,100 74.4228 568,397,776 2024-09-30
240 2024-10-22 422,938,347 536,900 74.4089 568,397,776 2024-09-30
241 2024-10-21 422,401,447 220,300 74.3144 568,397,776 2024-09-30
242 2024-10-18 422,181,147 281,924 74.2757 568,397,776 2024-09-30
243 2024-10-17 421,899,223 43,200 74.2261 568,397,776 2024-09-30
244 2024-10-16 421,856,023 -109,800 74.2185 568,397,776 2024-09-30
245 2024-10-15 421,965,823 774,700 74.2378 568,397,776 2024-09-30
246 2024-10-14 421,191,123 524,900 74.1015 568,397,776 2024-09-30
247 2024-10-10 420,666,223 1,088,393 74.0091 568,397,776 2024-09-30
248 2024-10-09 419,577,830 -1,580,833 73.8176 568,397,776 2024-09-30
249 2024-10-08 421,158,663 879,842 74.0958 568,397,776 2024-09-30
250 2024-10-07 420,278,821 -231,570 73.9410 568,397,776 2024-09-30
251 2024-10-04 420,510,391 1,681,600 73.9817 568,397,776 2024-09-30
252 2024-10-03 418,828,791 610,700 73.6859 568,397,776 2024-09-30
253 2024-10-02 418,218,091 -238,548 73.5784 568,397,776 2024-09-30
254 2024-09-30 418,456,639 64,100 73.6204 568,397,776 2024-09-30
255 2024-09-27 418,392,539 -702,533 73.6091 568,397,776 2024-08-31
256 2024-09-26 419,095,072 182,500 73.7327 568,397,776 2024-08-31
257 2024-09-25 418,912,572 -159,300 73.7006 568,397,776 2024-08-31
258 2024-09-24 419,071,872 -1,529,176 73.7286 568,397,776 2024-08-31
259 2024-09-23 420,601,048 427,198 73.9977 568,397,776 2024-08-31
260 2024-09-20 420,173,850 1,474 73.9225 568,397,776 2024-08-31
261 2024-09-19 420,172,376 -159,841 73.9222 568,397,776 2024-08-31
262 2024-09-17 420,332,217 2,854,252 73.9504 568,397,776 2024-08-31
263 2024-09-16 417,477,965 633,161 73.4482 568,397,776 2024-08-31
264 2024-09-13 416,844,804 -269,748 73.3368 568,397,776 2024-08-31
265 2024-09-12 417,114,552 873,809 73.3843 568,397,776 2024-08-31
266 2024-09-11 416,240,743 7,484,639 73.2305 568,397,776 2024-08-31
267 2024-09-10 408,756,104 8,903 71.9137 568,397,776 2024-08-31
268 2024-09-09 408,747,201 0 71.9122 568,397,776 2024-08-31
269 2024-09-05 408,747,201 0 71.9122 568,397,776 2024-08-31
270 2024-09-04 408,747,201 0 71.9122 568,397,776 2024-08-31
271 2024-09-03 408,747,201 0 71.9122 568,397,776 2024-08-31
272 2024-09-02 408,747,201 -5,000 71.9122 568,397,776 2024-08-31
273 2024-08-30 408,752,201 4,000 71.9131 568,397,776 2024-07-31
274 2024-08-29 408,748,201 0 71.9124 568,397,776 2024-07-31
275 2024-08-28 408,748,201 0 71.9124 568,397,776 2024-07-31
276 2024-08-27 408,748,201 55,000 71.9124 568,397,776 2024-07-31
277 2024-08-26 408,693,201 -15,000 71.9027 568,397,776 2024-07-31
278 2024-08-23 408,708,201 0 71.9053 568,397,776 2024-07-31
279 2024-08-22 408,708,201 0 71.9053 568,397,776 2024-07-31
280 2024-08-21 408,708,201 -13,000 71.9053 568,397,776 2024-07-31
281 2024-08-20 408,721,201 0 71.9076 568,397,776 2024-07-31
282 2024-08-19 408,721,201 0 71.9076 568,397,776 2024-07-31
283 2024-08-16 408,721,201 0 71.9076 568,397,776 2024-07-31
284 2024-08-15 408,721,201 0 71.9076 568,397,776 2024-07-31
285 2024-08-14 408,721,201 0 71.9076 568,397,776 2024-07-31
286 2024-08-13 408,721,201 0 71.9076 568,397,776 2024-07-31
287 2024-08-12 408,721,201 0 71.9076 568,397,776 2024-07-31
288 2024-08-09 408,721,201 0 71.9076 568,397,776 2024-07-31
289 2024-08-08 408,721,201 0 71.9076 568,397,776 2024-07-31
290 2024-08-07 408,721,201 0 71.9076 568,397,776 2024-07-31
291 2024-08-06 408,721,201 13,000 71.9076 568,397,776 2024-07-31
292 2024-08-05 408,708,201 0 71.9053 568,397,776 2024-07-31
293 2024-08-02 408,708,201 0 71.9053 568,397,776 2024-07-31
294 2024-08-01 408,708,201 0 71.9053 568,397,776 2024-07-31
295 2024-07-31 408,708,201 0 71.9053 568,397,776 2024-07-31
296 2024-07-30 408,708,201 0 71.9053 568,397,776 2024-06-30
297 2024-07-29 408,708,201 0 71.9053 568,397,776 2024-06-30
298 2024-07-26 408,708,201 0 71.9053 568,397,776 2024-06-30
299 2024-07-25 408,708,201 -37,000 71.9053 568,397,776 2024-06-30
300 2024-07-24 408,745,201 0 71.9118 568,397,776 2024-06-30
301 2024-07-23 408,745,201 -1,000 71.9118 568,397,776 2024-06-30
302 2024-07-22 408,746,201 0 71.9120 568,397,776 2024-06-30
303 2024-07-19 408,746,201 0 71.9120 568,397,776 2024-06-30
304 2024-07-18 408,746,201 -10,000 71.9120 568,397,776 2024-06-30
305 2024-07-17 408,756,201 0 71.9138 568,397,776 2024-06-30
306 2024-07-16 408,756,201 0 71.9138 568,397,776 2024-06-30
307 2024-07-15 408,756,201 0 71.9138 568,397,776 2024-06-30
308 2024-07-12 408,756,201 0 71.9138 568,397,776 2024-06-30
309 2024-07-11 408,756,201 0 71.9138 568,397,776 2024-06-30
310 2024-07-10 408,756,201 0 71.9138 568,397,776 2024-06-30
311 2024-07-09 408,756,201 0 71.9138 568,397,776 2024-06-30
312 2024-07-08 408,756,201 0 71.9138 568,397,776 2024-06-30
313 2024-07-05 408,756,201 0 71.9138 568,397,776 2024-06-30
314 2024-07-04 408,756,201 0 71.9138 568,397,776 2024-06-30
315 2024-07-03 408,756,201 0 71.9138 568,397,776 2024-06-30
316 2024-07-02 408,756,201 0 71.9138 568,397,776 2024-06-30
317 2024-06-28 408,756,201 0 71.9138 568,397,776 2024-05-31
318 2024-06-27 408,756,201 0 71.9138 568,397,776 2024-05-31
319 2024-06-26 408,756,201 0 71.9138 568,397,776 2024-05-31
320 2024-06-25 408,756,201 0 71.9138 568,397,776 2024-05-31
321 2024-06-24 408,756,201 0 71.9138 568,397,776 2024-05-31
322 2024-06-21 408,756,201 0 71.9138 568,397,776 2024-05-31
323 2024-06-20 408,756,201 0 71.9138 568,397,776 2024-05-31
324 2024-06-19 408,756,201 0 71.9138 568,397,776 2024-05-31
325 2024-06-18 408,756,201 0 71.9138 568,397,776 2024-05-31
326 2024-06-17 408,756,201 0 71.9138 568,397,776 2024-05-31
327 2024-06-14 408,756,201 -60,000 71.9138 568,397,776 2024-05-31
328 2024-06-13 408,816,201 0 71.9243 568,397,776 2024-05-31
329 2024-06-12 408,816,201 0 71.9243 568,397,776 2024-05-31
330 2024-06-11 408,816,201 -3,148 71.9243 568,397,776 2024-05-31
331 2024-06-07 408,819,349 -12,000 71.9249 568,397,776 2024-05-31
332 2024-06-06 408,831,349 0 71.9270 568,397,776 2024-05-31
333 2024-06-05 408,831,349 0 71.9270 568,397,776 2024-05-31
334 2024-06-04 408,831,349 0 71.9270 568,397,776 2024-05-31
335 2024-06-03 408,831,349 0 71.9270 568,397,776 2024-05-31
336 2024-05-31 408,831,349 0 71.9270 568,397,776 2024-05-31
337 2024-05-30 408,831,349 0 71.9270 568,397,776 2024-04-30
338 2024-05-29 408,831,349 0 71.9270 568,397,776 2024-04-30
339 2024-05-28 408,831,349 0 71.9270 568,397,776 2024-04-30
340 2024-05-27 408,831,349 0 71.9270 568,397,776 2024-04-30
341 2024-05-24 408,831,349 0 71.9270 568,397,776 2024-04-30
342 2024-05-23 408,831,349 0 71.9270 568,397,776 2024-04-30
343 2024-05-22 408,831,349 0 71.9270 568,397,776 2024-04-30
344 2024-05-21 408,831,349 0 71.9270 568,397,776 2024-04-30
345 2024-05-20 408,831,349 0 71.9270 568,397,776 2024-04-30
346 2024-05-17 408,831,349 0 71.9270 568,397,776 2024-04-30
347 2024-05-16 408,831,349 0 71.9270 568,397,776 2024-04-30
348 2024-05-14 408,831,349 63,246 71.9270 568,397,776 2024-04-30
349 2024-05-13 408,768,103 12,000 71.9159 568,397,776 2024-04-30
350 2024-05-10 408,756,103 0 71.9137 568,397,776 2024-04-30
351 2024-05-09 408,756,103 0 71.9137 568,397,776 2024-04-30
352 2024-05-08 408,756,103 0 71.9137 568,397,776 2024-04-30
353 2024-05-07 408,756,103 0 71.9137 568,397,776 2024-04-30
354 2024-05-06 408,756,103 0 71.9137 568,397,776 2024-04-30
355 2024-05-03 408,756,103 0 71.9137 568,397,776 2024-04-30
356 2024-05-02 408,756,103 0 71.9137 568,397,776 2024-04-30
357 2024-04-30 408,756,103 0 71.9137 568,397,776 2024-04-30
358 2024-04-29 408,756,103 0 71.9137 568,397,776 2024-03-31
359 2024-04-26 408,756,103 0 71.9137 568,397,776 2024-03-31
360 2024-04-25 408,756,103 0 71.9137 568,397,776 2024-03-31
361 2024-04-24 408,756,103 68,714 71.9137 568,397,776 2024-03-31
362 2024-04-23 408,687,389 0 71.9017 568,397,776 2024-03-31
363 2024-04-22 408,687,389 70,100 71.9017 568,397,776 2024-03-31
364 2024-04-19 408,617,289 0 71.8893 568,397,776 2024-03-31
365 2024-04-18 408,617,289 0 71.8893 568,397,776 2024-03-31
366 2024-04-17 408,617,289 0 71.8893 568,397,776 2024-03-31
367 2024-04-16 408,617,289 0 71.8893 568,397,776 2024-03-31
368 2024-04-15 408,617,289 0 71.8893 568,397,776 2024-03-31
369 2024-04-12 408,617,289 0 71.8893 568,397,776 2024-03-31
370 2024-04-11 408,617,289 0 71.8893 568,397,776 2024-03-31
371 2024-04-10 408,617,289 0 71.8893 568,397,776 2024-03-31
372 2024-04-09 408,617,289 0 71.8893 568,397,776 2024-03-31
373 2024-04-08 408,617,289 0 71.8893 568,397,776 2024-03-31
374 2024-04-05 408,617,289 0 71.8893 568,397,776 2024-03-31
375 2024-04-03 408,617,289 0 71.8893 568,397,776 2024-03-31
376 2024-04-02 408,617,289 0 71.8893 568,397,776 2024-03-31
377 2024-03-28 408,617,289 0 71.8893 568,397,776 2024-02-29
378 2024-03-27 408,617,289 0 71.8893 568,397,776 2024-02-29
379 2024-03-26 408,617,289 0 71.8893 568,397,776 2024-02-29
380 2024-03-25 408,617,289 0 71.8893 568,397,776 2024-02-29
381 2024-03-22 408,617,289 0 71.8893 568,397,776 2024-02-29
382 2024-03-21 408,617,289 0 71.8893 568,397,776 2024-02-29
383 2024-03-20 408,617,289 0 71.8893 568,397,776 2024-02-29
384 2024-03-19 408,617,289 0 71.8893 568,397,776 2024-02-29
385 2024-03-18 408,617,289 0 71.8893 568,397,776 2024-02-29
386 2024-03-15 408,617,289 -230,000 71.8893 568,397,776 2024-02-29
387 2024-03-14 408,847,289 138,000 71.9298 568,397,776 2024-02-29
388 2024-03-13 408,709,289 0 71.9055 568,397,776 2024-02-29
389 2024-03-12 408,709,289 0 71.9055 568,397,776 2024-02-29
390 2024-03-11 408,709,289 0 71.9055 568,397,776 2024-02-29
391 2024-03-08 408,709,289 0 71.9055 568,397,776 2024-02-29
392 2024-03-07 408,709,289 55,571 71.9055 568,397,776 2024-02-29
393 2024-03-06 408,653,718 0 71.8957 568,397,776 2024-02-29
394 2024-03-05 408,653,718 0 71.8957 568,397,776 2024-02-29
395 2024-03-04 408,653,718 0 71.8957 568,397,776 2024-02-29
396 2024-03-01 408,653,718 0 71.8957 568,397,776 2024-02-29
397 2024-02-29 408,653,718 0 71.8957 568,397,776 2024-02-29
398 2024-02-28 408,653,718 0 71.8957 568,397,776 2024-01-31
399 2024-02-27 408,653,718 16,500 71.8957 568,397,776 2024-01-31
400 2024-02-26 408,637,218 -211,000 71.8928 568,397,776 2024-01-31
401 2024-02-23 408,848,218 50,000 71.9299 568,397,776 2024-01-31
402 2024-02-22 408,798,218 0 71.9212 568,397,776 2024-01-31
403 2024-02-21 408,798,218 0 71.9212 568,397,776 2024-01-31
404 2024-02-20 408,798,218 -150,000 71.9212 568,397,776 2024-01-31
405 2024-02-19 408,948,218 248,800 71.9475 568,397,776 2024-01-31
406 2024-02-16 408,699,418 0 71.9038 568,397,776 2024-01-31
407 2024-02-15 408,699,418 0 71.9038 568,397,776 2024-01-31
408 2024-02-14 408,699,418 0 71.9038 568,397,776 2024-01-31
409 2024-02-09 408,699,418 0 71.9038 568,397,776 2024-01-31
410 2024-02-08 408,699,418 0 71.9038 568,397,776 2024-01-31
411 2024-02-07 408,699,418 0 71.9038 568,397,776 2024-01-31
412 2024-02-06 408,699,418 0 71.9038 568,397,776 2024-01-31
413 2024-02-05 408,699,418 0 71.9038 568,397,776 2024-01-31
414 2024-02-02 408,699,418 0 71.9038 568,397,776 2024-01-31
415 2024-02-01 408,699,418 0 71.9038 568,397,776 2024-01-31
416 2024-01-31 408,699,418 0 71.9038 568,397,776 2024-01-31
417 2024-01-30 408,699,418 0 71.9038 568,397,776 2023-12-31
418 2024-01-29 408,699,418 0 71.9038 568,397,776 2023-12-31
419 2024-01-26 408,699,418 0 71.9038 568,397,776 2023-12-31
420 2024-01-25 408,699,418 0 71.9038 568,397,776 2023-12-31
421 2024-01-24 408,699,418 0 71.9038 568,397,776 2023-12-31
422 2024-01-23 408,699,418 0 71.9038 568,397,776 2023-12-31
423 2024-01-22 408,699,418 0 71.9038 568,397,776 2023-12-31
424 2024-01-19 408,699,418 0 71.9038 568,397,776 2023-12-31
425 2024-01-18 408,699,418 0 71.9038 568,397,776 2023-12-31
426 2024-01-17 408,699,418 0 71.9038 568,397,776 2023-12-31
427 2024-01-16 408,699,418 -3,300 71.9038 568,397,776 2023-12-31
428 2024-01-15 408,702,718 0 71.9043 568,397,776 2023-12-31
429 2024-01-12 408,702,718 0 71.9043 568,397,776 2023-12-31
430 2024-01-11 408,702,718 0 71.9043 568,397,776 2023-12-31
431 2024-01-10 408,702,718 0 71.9043 568,397,776 2023-12-31
432 2024-01-09 408,702,718 0 71.9043 568,397,776 2023-12-31
433 2024-01-08 408,702,718 0 71.9043 568,397,776 2023-12-31
434 2024-01-05 408,702,718 0 71.9043 568,397,776 2023-12-31
435 2024-01-04 408,702,718 -111,100 71.9043 568,397,776 2023-12-31
436 2024-01-03 408,813,818 0 71.9239 568,397,776 2023-12-31
437 2024-01-02 408,813,818 0 71.9239 568,397,776 2023-12-31
438 2023-12-29 408,813,818 0 71.9239 568,397,776 2023-11-30
439 2023-12-28 408,813,818 -264,815 71.9239 568,397,776 2023-11-30
440 2023-12-27 409,078,633 0 71.9705 568,397,776 2023-11-30
441 2023-12-22 409,078,633 0 71.9705 568,397,776 2023-11-30
442 2023-12-21 409,078,633 0 71.9705 568,397,776 2023-11-30
443 2023-12-20 409,078,633 0 71.9705 568,397,776 2023-11-30
444 2023-12-19 409,078,633 0 71.9705 568,397,776 2023-11-30
445 2023-12-18 409,078,633 0 71.9705 568,397,776 2023-11-30
446 2023-12-15 409,078,633 0 71.9705 568,397,776 2023-11-30
447 2023-12-14 409,078,633 0 71.9705 568,397,776 2023-11-30
448 2023-12-13 409,078,633 0 71.9705 568,397,776 2023-11-30
449 2023-12-12 409,078,633 0 71.9705 568,397,776 2023-11-30
450 2023-12-11 409,078,633 0 71.9705 568,397,776 2023-11-30
451 2023-12-08 409,078,633 -1,000 71.9705 568,397,776 2023-11-30
452 2023-12-07 409,079,633 0 71.9707 568,397,776 2023-11-30
453 2023-12-06 409,079,633 0 71.9707 568,397,776 2023-11-30
454 2023-12-05 409,079,633 0 71.9707 568,397,776 2023-11-30
455 2023-12-04 409,079,633 0 71.9707 568,397,776 2023-11-30
456 2023-12-01 409,079,633 0 71.9707 568,397,776 2023-11-30
457 2023-11-30 409,079,633 -28,000 71.9707 568,397,776 2023-11-30
458 2023-11-29 409,107,633 0 71.9756 568,397,776 2023-10-31
459 2023-11-28 409,107,633 0 71.9756 568,397,776 2023-10-31
460 2023-11-27 409,107,633 0 71.9756 568,397,776 2023-10-31
461 2023-11-24 409,107,633 -14,024 71.9756 568,397,776 2023-10-31
462 2023-11-23 409,121,657 0 71.9781 568,397,776 2023-10-31
463 2023-11-22 409,121,657 0 71.9781 568,397,776 2023-10-31
464 2023-11-21 409,121,657 0 71.9781 568,397,776 2023-10-31
465 2023-11-20 409,121,657 0 71.9781 568,397,776 2023-10-31
466 2023-11-17 409,121,657 0 71.9781 568,397,776 2023-10-31
467 2023-11-16 409,121,657 0 71.9781 568,397,776 2023-10-31
468 2023-11-15 409,121,657 0 71.9781 568,397,776 2023-10-31
469 2023-11-14 409,121,657 0 71.9781 568,397,776 2023-10-31
470 2023-11-13 409,121,657 0 71.9781 568,397,776 2023-10-31
471 2023-11-10 409,121,657 -6,000 71.9781 568,397,776 2023-10-31
472 2023-11-09 409,127,657 0 71.9791 568,397,776 2023-10-31
473 2023-11-08 409,127,657 0 71.9791 568,397,776 2023-10-31
474 2023-11-07 409,127,657 0 71.9791 568,397,776 2023-10-31
475 2023-11-06 409,127,657 0 71.9791 568,397,776 2023-10-31
476 2023-11-03 409,127,657 0 71.9791 568,397,776 2023-10-31
477 2023-11-02 409,127,657 -64,000 71.9791 568,397,776 2023-10-31
478 2023-11-01 409,191,657 64,000 71.9904 568,397,776 2023-10-31
479 2023-10-31 409,127,657 0 71.9791 568,397,776 2023-10-31
480 2023-10-30 409,127,657 0 71.9791 568,397,776 2023-09-30
481 2023-10-27 409,127,657 0 71.9791 568,397,776 2023-09-30
482 2023-10-26 409,127,657 0 71.9791 568,397,776 2023-09-30
483 2023-10-25 409,127,657 0 71.9791 568,397,776 2023-09-30
484 2023-10-24 409,127,657 0 71.9791 568,397,776 2023-09-30
485 2023-10-20 409,127,657 -1,361 71.9791 568,397,776 2023-09-30
486 2023-10-19 409,129,018 -13,166 71.9793 568,397,776 2023-09-30
487 2023-10-18 409,142,184 -873 71.9817 568,397,776 2023-09-30
488 2023-10-17 409,143,057 0 71.9818 568,397,776 2023-09-30
489 2023-10-16 409,143,057 0 71.9818 568,397,776 2023-09-30
490 2023-10-13 409,143,057 -30,000 71.9818 568,397,776 2023-09-30
491 2023-10-12 409,173,057 0 71.9871 568,397,776 2023-09-30
492 2023-10-11 409,173,057 0 71.9871 568,397,776 2023-09-30
493 2023-10-10 409,173,057 0 71.9871 568,397,776 2023-09-30
494 2023-10-09 409,173,057 0 71.9871 568,397,776 2023-09-30
495 2023-10-06 409,173,057 0 71.9871 568,397,776 2023-09-30
496 2023-10-05 409,173,057 0 71.9871 568,397,776 2023-09-30
497 2023-10-04 409,173,057 0 71.9871 568,397,776 2023-09-30
498 2023-10-03 409,173,057 42 71.9871 568,397,776 2023-09-30
499 2023-09-29 409,173,015 0 71.9871 568,397,776 2023-08-31
500 2023-09-28 409,173,015 -40,947 71.9871 568,397,776 2023-08-31
501 2023-09-27 409,213,962 -2,181 71.9943 568,397,776 2023-08-31
502 2023-09-26 409,216,143 0 71.9947 568,397,776 2023-08-31
503 2023-09-25 409,216,143 0 71.9947 568,397,776 2023-08-31
504 2023-09-22 409,216,143 15,000 71.9947 568,397,776 2023-08-31
505 2023-09-21 409,201,143 0 71.9920 568,397,776 2023-08-31
506 2023-09-20 409,201,143 30,000 71.9920 568,397,776 2023-08-31
507 2023-09-19 409,171,143 0 71.9868 568,397,776 2023-08-31
508 2023-09-18 409,171,143 0 71.9868 568,397,776 2023-08-31
509 2023-09-15 409,171,143 0 71.9868 568,397,776 2023-08-31
510 2023-09-14 409,171,143 -377 71.9868 568,397,776 2023-08-31
511 2023-09-13 409,171,520 0 71.9868 568,397,776 2023-08-31
512 2023-09-12 409,171,520 0 71.9868 568,397,776 2023-08-31
513 2023-09-11 409,171,520 0 71.9868 568,397,776 2023-08-31
514 2023-09-07 409,171,520 0 71.9868 568,397,776 2023-08-31
515 2023-09-06 409,171,520 0 71.9868 568,397,776 2023-08-31
516 2023-09-05 409,171,520 0 71.9868 568,397,776 2023-08-31
517 2023-09-04 409,171,520 -6,807 71.9868 568,397,776 2023-08-31
518 2023-08-31 409,178,327 0 71.9880 568,397,776 2023-08-31
519 2023-08-30 409,178,327 0 71.9880 568,397,776 2023-07-31
520 2023-08-29 409,178,327 26,000 71.9880 568,397,776 2023-07-31
521 2023-08-28 409,152,327 0 71.9834 568,397,776 2023-07-31
522 2023-08-25 409,152,327 0 71.9834 568,397,776 2023-07-31
523 2023-08-24 409,152,327 0 71.9834 568,397,776 2023-07-31
524 2023-08-23 409,152,327 0 71.9834 568,397,776 2023-07-31
525 2023-08-22 409,152,327 0 71.9834 568,397,776 2023-07-31
526 2023-08-21 409,152,327 0 71.9834 568,397,776 2023-07-31
527 2023-08-18 409,152,327 0 71.9834 568,397,776 2023-07-31
528 2023-08-17 409,152,327 0 71.9834 568,397,776 2023-07-31
529 2023-08-16 409,152,327 0 71.9834 568,397,776 2023-07-31
530 2023-08-15 409,152,327 0 71.9834 568,397,776 2023-07-31
531 2023-08-14 409,152,327 0 71.9834 568,397,776 2023-07-31
532 2023-08-11 409,152,327 0 71.9834 568,397,776 2023-07-31
533 2023-08-10 409,152,327 0 71.9834 568,397,776 2023-07-31
534 2023-08-09 409,152,327 0 71.9834 568,397,776 2023-07-31
535 2023-08-08 409,152,327 20,000 71.9834 568,397,776 2023-07-31
536 2023-08-07 409,132,327 0 71.9799 568,397,776 2023-07-31
537 2023-08-04 409,132,327 0 71.9799 568,397,776 2023-07-31
538 2023-08-03 409,132,327 0 71.9799 568,397,776 2023-07-31
539 2023-08-02 409,132,327 0 71.9799 568,397,776 2023-07-31
540 2023-08-01 409,132,327 0 71.9799 568,397,776 2023-07-31
541 2023-07-31 409,132,327 0 71.9799 568,397,776 2023-07-31
542 2023-07-28 409,132,327 0 71.9799 568,397,776 2023-06-30
543 2023-07-27 409,132,327 0 71.9799 568,397,776 2023-06-30
544 2023-07-26 409,132,327 0 71.9799 568,397,776 2023-06-30
545 2023-07-25 409,132,327 0 71.9799 568,397,776 2023-06-30
546 2023-07-24 409,132,327 -3,400 71.9799 568,397,776 2023-06-30
547 2023-07-21 409,135,727 0 71.9805 568,397,776 2023-06-30
548 2023-07-20 409,135,727 -490,675 71.9805 568,397,776 2023-06-30
549 2023-07-19 409,626,402 800,000 72.0669 568,397,776 2023-06-30
550 2023-07-18 408,826,402 0 71.9261 568,397,776 2023-06-30
551 2023-07-14 408,826,402 0 71.9261 568,397,776 2023-06-30
552 2023-07-13 408,826,402 0 71.9261 568,397,776 2023-06-30
553 2023-07-12 408,826,402 0 71.9261 568,397,776 2023-06-30
554 2023-07-11 408,826,402 0 71.9261 568,397,776 2023-06-30
555 2023-07-10 408,826,402 0 71.9261 568,397,776 2023-06-30
556 2023-07-07 408,826,402 0 71.9261 568,397,776 2023-06-30
557 2023-07-06 408,826,402 0 71.9261 568,397,776 2023-06-30
558 2023-07-05 408,826,402 0 71.9261 568,397,776 2023-06-30
559 2023-07-04 408,826,402 0 71.9261 568,397,776 2023-06-30
560 2023-07-03 408,826,402 0 71.9261 568,397,776 2023-06-30
561 2023-06-30 408,826,402 0 71.9261 568,397,776 2023-06-30
562 2023-06-29 408,826,402 0 71.9261 568,397,776 2023-05-31
563 2023-06-28 408,826,402 0 71.9261 568,397,776 2023-05-31
564 2023-06-27 408,826,402 0 71.9261 568,397,776 2023-05-31
565 2023-06-26 408,826,402 0 71.9261 568,397,776 2023-05-31
566 2023-06-23 408,826,402 0 71.9261 568,397,776 2023-05-31
567 2023-06-21 408,826,402 0 71.9261 568,397,776 2023-05-31
568 2023-06-20 408,826,402 0 71.9261 568,397,776 2023-05-31
569 2023-06-19 408,826,402 0 71.9261 568,397,776 2023-05-31
570 2023-06-16 408,826,402 0 71.9261 568,397,776 2023-05-31
571 2023-06-15 408,826,402 0 71.9261 568,397,776 2023-05-31
572 2023-06-14 408,826,402 0 71.9261 568,397,776 2023-05-31
573 2023-06-13 408,826,402 -33,323 71.9261 568,397,776 2023-05-31
574 2023-06-12 408,859,725 0 71.9320 568,397,776 2023-05-31
575 2023-06-09 408,859,725 0 71.9320 568,397,776 2023-05-31
576 2023-06-08 408,859,725 33,323 71.9320 568,397,776 2023-05-31
577 2023-06-07 408,826,402 -40,000 71.9261 568,397,776 2023-05-31
578 2023-06-06 408,866,402 0 71.9331 568,397,776 2023-05-31
579 2023-06-05 408,866,402 0 71.9331 568,397,776 2023-05-31
580 2023-06-02 408,866,402 0 71.9331 568,397,776 2023-05-31
581 2023-06-01 408,866,402 0 71.9331 568,397,776 2023-05-31
582 2023-05-31 408,866,402 0 71.9331 568,397,776 2023-05-31
583 2023-05-30 408,866,402 9,750 71.9331 568,397,776 2023-04-30
584 2023-05-29 408,856,652 -628 71.9314 568,397,776 2023-04-30
585 2023-05-25 408,857,280 -10,000 71.9315 568,397,776 2023-04-30
586 2023-05-24 408,867,280 0 71.9333 568,397,776 2023-04-30
587 2023-05-23 408,867,280 0 71.9333 568,397,776 2023-04-30
588 2023-05-22 408,867,280 0 71.9333 568,397,776 2023-04-30
589 2023-05-19 408,867,280 0 71.9333 568,397,776 2023-04-30
590 2023-05-18 408,867,280 0 71.9333 568,397,776 2023-04-30
591 2023-05-17 408,867,280 0 71.9333 568,397,776 2023-04-30
592 2023-05-16 408,867,280 0 71.9333 568,397,776 2023-04-30
593 2023-05-15 408,867,280 0 71.9333 568,397,776 2023-04-30
594 2023-05-12 408,867,280 0 71.9333 568,397,776 2023-04-30
595 2023-05-11 408,867,280 -24,146 71.9333 568,397,776 2023-04-30
596 2023-05-10 408,891,426 0 71.9375 568,397,776 2023-04-30
597 2023-05-09 408,891,426 0 71.9375 568,397,776 2023-04-30
598 2023-05-08 408,891,426 0 71.9375 568,397,776 2023-04-30
599 2023-05-05 408,891,426 0 71.9375 568,397,776 2023-04-30
600 2023-05-04 408,891,426 0 71.9375 568,397,776 2023-04-30
601 2023-05-03 408,891,426 0 71.9375 568,397,776 2023-04-30
602 2023-05-02 408,891,426 0 71.9375 568,397,776 2023-04-30
603 2023-04-28 408,891,426 0 71.9375 568,397,776 2023-03-31
604 2023-04-27 408,891,426 0 71.9375 568,397,776 2023-03-31
605 2023-04-26 408,891,426 0 71.9375 568,397,776 2023-03-31
606 2023-04-25 408,891,426 0 71.9375 568,397,776 2023-03-31
607 2023-04-24 408,891,426 -89,900 71.9375 568,397,776 2023-03-31
608 2023-04-21 408,981,326 9,996 71.9534 568,397,776 2023-03-31
609 2023-04-20 408,971,330 0 71.9516 568,397,776 2023-03-31
610 2023-04-19 408,971,330 0 71.9516 568,397,776 2023-03-31
611 2023-04-18 408,971,330 0 71.9516 568,397,776 2023-03-31
612 2023-04-17 408,971,330 -23,763 71.9516 568,397,776 2023-03-31
613 2023-04-14 408,995,093 -104,000 71.9558 568,397,776 2023-03-31
614 2023-04-13 409,099,093 0 71.9741 568,397,776 2023-03-31
615 2023-04-12 409,099,093 0 71.9741 568,397,776 2023-03-31
616 2023-04-11 409,099,093 0 71.9741 568,397,776 2023-03-31
617 2023-04-06 409,099,093 -104,900 71.9741 568,397,776 2023-03-31
618 2023-04-04 409,203,993 -29,000 71.9925 568,397,776 2023-03-31
619 2023-04-03 409,232,993 -337,000 71.9976 568,397,776 2023-03-31
620 2023-03-31 409,569,993 -887,702 72.0569 568,397,776 2023-03-31
621 2023-03-30 410,457,695 860,240 72.2131 568,397,776 2023-02-28
622 2023-03-29 409,597,455 -243,648 72.0618 568,397,776 2023-02-28
623 2023-03-28 409,841,103 -486,500 72.1046 568,397,776 2023-02-28
624 2023-03-27 410,327,603 -76,800 72.1902 568,397,776 2023-02-28
625 2023-03-24 410,404,403 -208,300 72.2037 568,397,776 2023-02-28
626 2023-03-23 410,612,703 -500 72.2404 568,397,776 2023-02-28
627 2023-03-22 410,613,203 -80,400 72.2405 568,397,776 2023-02-28
628 2023-03-21 410,693,603 -141,556 72.2546 568,397,776 2023-02-28
629 2023-03-20 410,835,159 -226,000 72.2795 568,397,776 2023-02-28
630 2023-03-17 411,061,159 121,140 72.3193 568,397,776 2023-02-28
631 2023-03-16 410,940,019 -82,246 72.2980 568,397,776 2023-02-28
632 2023-03-15 411,022,265 -124,100 72.3124 568,397,776 2023-02-28
633 2023-03-14 411,146,365 -438,400 72.3343 568,397,776 2023-02-28
634 2023-03-13 411,584,765 -312,400 72.4114 568,397,776 2023-02-28
635 2023-03-10 411,897,165 -114,279 72.4664 568,397,776 2023-02-28
636 2023-03-09 412,011,444 130,600 72.4865 568,397,776 2023-02-28
637 2023-03-08 411,880,844 -48,900 72.4635 568,397,776 2023-02-28
638 2023-03-07 411,929,744 -449,410 72.4721 568,397,776 2023-02-28
639 2023-03-06 412,379,154 65,430 72.5512 568,397,776 2023-02-28
640 2023-03-03 412,313,724 -97,900 72.5396 568,397,776 2023-02-28
641 2023-03-02 412,411,624 63,400 72.5569 568,397,776 2023-02-28
642 2023-03-01 412,348,224 -722,200 72.5457 568,397,776 2023-02-28
643 2023-02-28 413,070,424 -200,733 72.6728 568,397,776 2023-02-28
644 2023-02-27 413,271,157 -276,450 72.7081 568,397,776 2023-01-31
645 2023-02-24 413,547,607 -4,453,454 72.7567 568,397,776 2023-01-31
646 2023-02-23 418,001,061 -457,775 73.5402 568,397,776 2023-01-31
647 2023-02-22 418,458,836 687,563 73.6208 568,397,776 2023-01-31
648 2023-02-21 417,771,273 690,924 73.4998 568,397,776 2023-01-31
649 2023-02-20 417,080,349 3,591,911 73.3783 568,397,776 2023-01-31
650 2023-02-17 413,488,438 -137,653 72.7463 568,397,776 2023-01-31
651 2023-02-16 413,626,091 -1,360,070 72.7705 568,397,776 2023-01-31
652 2023-02-15 414,986,161 -21,599 73.0098 568,397,776 2023-01-31
653 2023-02-14 415,007,760 44,700 73.0136 568,397,776 2023-01-31
654 2023-02-13 414,963,060 27,876 73.0058 568,397,776 2023-01-31
655 2023-02-10 414,935,184 -433,563 73.0008 568,397,776 2023-01-31
656 2023-02-09 415,368,747 -229,229 73.0771 568,397,776 2023-01-31
657 2023-02-08 415,597,976 357,897 73.1175 568,397,776 2023-01-31
658 2023-02-07 415,240,079 -554,559 73.0545 568,397,776 2023-01-31
659 2023-02-06 415,794,638 -3,374,241 73.1521 568,397,776 2023-01-31
660 2023-02-03 419,168,879 178,783 73.7457 568,397,776 2023-01-31
661 2023-02-02 418,990,096 90,543 73.7142 568,397,776 2023-01-31
662 2023-02-01 418,899,553 -62,827 73.6983 568,397,776 2023-01-31
663 2023-01-31 418,962,380 75,445 73.7094 568,397,776 2023-01-31
664 2023-01-30 418,886,935 -228,689 73.6961 568,397,776 2022-12-31
665 2023-01-27 419,115,624 32,000 73.7363 568,397,776 2022-12-31
666 2023-01-26 419,083,624 40,033 73.7307 568,397,776 2022-12-31
667 2023-01-20 419,043,591 -33,884 73.7237 568,397,776 2022-12-31
668 2023-01-19 419,077,475 130,660 73.7296 568,397,776 2022-12-31
669 2023-01-18 418,946,815 -168,546 73.7066 568,397,776 2022-12-31
670 2023-01-17 419,115,361 -18,600 73.7363 568,397,776 2022-12-31
671 2023-01-16 419,133,961 -213,112 73.7395 568,397,776 2022-12-31
672 2023-01-13 419,347,073 -3,799,300 73.7770 568,397,776 2022-12-31
673 2023-01-12 423,146,373 218,000 74.4455 568,397,776 2022-12-31
674 2023-01-11 422,928,373 -5,912,536 74.4071 568,397,776 2022-12-31
675 2023-01-10 428,840,909 153,977 75.4473 568,397,776 2022-12-31
676 2023-01-09 428,686,932 -6,572,600 75.4202 568,397,776 2022-12-31
677 2023-01-06 435,259,532 64,389 76.5766 568,397,776 2022-12-31
678 2023-01-05 435,195,143 -83,251 76.5652 568,397,776 2022-12-31
679 2023-01-04 435,278,394 -15,000 76.5799 568,397,776 2022-12-31
680 2023-01-03 435,293,394 -216,905 76.5825 568,397,776 2022-12-31
681 2022-12-30 435,510,299 -146,200 76.6207 568,397,776 2022-11-30
682 2022-12-29 435,656,499 -76,010 76.6464 568,397,776 2022-11-30
683 2022-12-28 435,732,509 -127,100 76.6598 568,397,776 2022-11-30
684 2022-12-23 435,859,609 -360,642 76.6821 568,397,776 2022-11-30
685 2022-12-22 436,220,251 -546,069 76.7456 568,397,776 2022-11-30
686 2022-12-21 436,766,320 -128,900 76.8417 568,397,776 2022-11-30
687 2022-12-20 436,895,220 -27,391 76.8643 568,397,776 2022-11-30
688 2022-12-19 436,922,611 764,586 76.8692 568,397,776 2022-11-30
689 2022-12-16 436,158,025 -108,704 76.7346 568,397,776 2022-11-30
690 2022-12-15 436,266,729 28,847 76.7538 568,397,776 2022-11-30
691 2022-12-14 436,237,882 -11,125 76.7487 568,397,776 2022-11-30
692 2022-12-13 436,249,007 84,500 76.7507 568,397,776 2022-11-30
693 2022-12-12 436,164,507 32,094 76.7358 568,397,776 2022-11-30
694 2022-12-09 436,132,413 -116,500 76.7301 568,397,776 2022-11-30
695 2022-12-08 436,248,913 50,600 76.7506 568,397,776 2022-11-30
696 2022-12-07 436,198,313 -61,399 76.7417 568,397,776 2022-11-30
697 2022-12-06 436,259,712 35,003 76.7525 568,397,776 2022-11-30
698 2022-12-05 436,224,709 -100,900 76.7464 568,397,776 2022-11-30
699 2022-12-02 436,325,609 -57,400 76.7641 568,397,776 2022-11-30
700 2022-12-01 436,383,009 -127,200 76.7742 568,397,776 2022-11-30
701 2022-11-30 436,510,209 -49,700 76.7966 568,397,776 2022-11-30
702 2022-11-29 436,559,909 -196,000 76.8054 568,397,776 2022-11-04
703 2022-11-28 436,755,909 -14,000 76.8398 568,397,776 2022-11-04
704 2022-11-25 436,769,909 13,500 76.8423 568,397,776 2022-11-04
705 2022-11-24 436,756,409 -28,800 76.8399 568,397,776 2022-11-04
706 2022-11-23 436,785,209 2,900 76.8450 568,397,776 2022-11-04
707 2022-11-22 436,782,309 -243,600 76.8445 568,397,776 2022-11-04
708 2022-11-21 437,025,909 48,800 76.8873 568,397,776 2022-11-04
709 2022-11-18 436,977,109 -133,679 76.8788 568,397,776 2022-11-04
710 2022-11-17 437,110,788 91,801 76.9023 568,397,776 2022-11-04
711 2022-11-16 437,018,987 -275,899 76.8861 568,397,776 2022-11-04
712 2022-11-15 437,294,886 479,684 76.9347 568,397,776 2022-11-04
713 2022-11-14 436,815,202 -141,700 76.8503 568,397,776 2022-11-04
714 2022-11-11 436,956,902 -110,100 76.8752 568,397,776 2022-11-04
715 2022-11-10 437,067,002 -52,199 76.8946 568,397,776 2022-11-04
716 2022-11-09 437,119,201 -432,700 76.9037 568,397,776 2022-11-04
717 2022-11-08 437,551,901 -2,041 76.9799 568,397,776 2022-11-04
718 2022-11-07 437,553,942 57,428 76.9802 568,397,776 2022-11-04
719 2022-11-04 437,496,514 265,281 76.9701 568,397,776 2022-11-04
720 2022-11-03 437,231,233 162,900 77.0000 567,832,776 2022-10-31
721 2022-11-02 437,068,333 69,800 76.9713 567,832,776 2022-10-31
722 2022-11-01 436,998,533 -152,400 76.9590 567,832,776 2022-10-31
723 2022-10-31 437,150,933 103,001 76.9859 567,832,776 2022-10-31
724 2022-10-28 437,047,932 -48,400 76.9677 567,832,776 2022-09-30
725 2022-10-27 437,096,332 -14,899 76.9762 567,832,776 2022-09-30
726 2022-10-26 437,111,231 5,700 76.9789 567,832,776 2022-09-30
727 2022-10-25 437,105,531 -264,545 76.9779 567,832,776 2022-09-30
728 2022-10-24 437,370,076 -27,600 77.0245 567,832,776 2022-09-30
729 2022-10-21 437,397,676 -668,500 77.0293 567,832,776 2022-09-30
730 2022-10-20 438,066,176 -56,260 77.1470 567,832,776 2022-09-30
731 2022-10-19 438,122,436 -99,600 77.1569 567,832,776 2022-09-30
732 2022-10-18 438,222,036 -201,697 77.1745 567,832,776 2022-09-30
733 2022-10-17 438,423,733 -109,495 77.2100 567,832,776 2022-09-30
734 2022-10-14 438,533,228 366,678 77.2293 567,832,776 2022-09-30
735 2022-10-13 438,166,550 -798,579 77.1647 567,832,776 2022-09-30
736 2022-10-12 438,965,129 -292,999 77.3054 567,832,776 2022-09-30
737 2022-10-11 439,258,128 98,201 77.3570 567,832,776 2022-09-30
738 2022-10-10 439,159,927 -33,220 77.3397 567,832,776 2022-09-30
739 2022-10-07 439,193,147 -17,012 77.3455 567,832,776 2022-09-30
740 2022-10-06 439,210,159 134,839 77.3485 567,832,776 2022-09-30
741 2022-10-05 439,075,320 66,002 77.3248 567,832,776 2022-09-30
742 2022-10-03 439,009,318 32,965 77.3131 567,832,776 2022-09-30
743 2022-09-30 438,976,353 863,513 77.3073 567,832,776 2022-09-30
744 2022-09-29 438,112,840 -431,600 77.1553 567,832,776 2022-08-31
745 2022-09-28 438,544,440 535,936 77.2313 567,832,776 2022-08-31
746 2022-09-27 438,008,504 -48,100 77.1369 567,832,776 2022-08-31
747 2022-09-26 438,056,604 299,700 77.1454 567,832,776 2022-08-31
748 2022-09-23 437,756,904 32,000 77.0926 567,832,776 2022-08-31
749 2022-09-22 437,724,904 1,483,000 77.0869 567,832,776 2022-08-31
750 2022-09-21 436,241,904 865,800 76.8258 567,832,776 2022-08-31
751 2022-09-20 435,376,104 179,600 76.6733 567,832,776 2022-08-31
752 2022-09-19 435,196,504 497,649 76.6417 567,832,776 2022-08-31
753 2022-09-16 434,698,855 -288,597 76.5540 567,832,776 2022-08-31
754 2022-09-15 434,987,452 -29,886 76.6049 567,832,776 2022-08-31
755 2022-09-14 435,017,338 386,798 76.6101 567,832,776 2022-08-31
756 2022-09-13 434,630,540 214,300 76.5420 567,832,776 2022-08-31
757 2022-09-09 434,416,240 11,833,085 76.5043 567,832,776 2022-08-31
758 2022-09-08 422,583,155 59,901 74.4204 567,832,776 2022-08-31
759 2022-09-07 422,523,254 482,355 74.4098 567,832,776 2022-08-31
760 2022-09-06 422,040,899 285,029 74.3249 567,832,776 2022-08-31
761 2022-09-05 421,755,870 -882,498 74.2747 567,832,776 2022-08-31
762 2022-09-02 422,638,368 -81,800 74.4301 567,832,776 2022-08-31
763 2022-09-01 422,720,168 -650,000 74.4445 567,832,776 2022-08-31
764 2022-08-31 423,370,168 -148,900 74.5590 567,832,776 2022-08-31
765 2022-08-30 423,519,068 -50,800 76.1954 555,832,776 2022-07-31
766 2022-08-29 423,569,868 313,800 76.2046 555,832,776 2022-07-31
767 2022-08-26 423,256,068 297,900 76.1481 555,832,776 2022-07-31
768 2022-08-25 422,958,168 1,015,898 76.0945 555,832,776 2022-07-31
769 2022-08-24 421,942,270 -715,600 75.9117 555,832,776 2022-07-31
770 2022-08-23 422,657,870 4,706,500 76.0405 555,832,776 2022-07-31
771 2022-08-22 417,951,370 167,080 75.1937 555,832,776 2022-07-31
772 2022-08-19 417,784,290 85,900 75.1637 555,832,776 2022-07-31
773 2022-08-18 417,698,390 4,739 75.1482 555,832,776 2022-07-31
774 2022-08-17 417,693,651 63,402 75.1474 555,832,776 2022-07-31
775 2022-08-16 417,630,249 8,900 75.1360 555,832,776 2022-07-31
776 2022-08-15 417,621,349 25,300 75.1344 555,832,776 2022-07-31
777 2022-08-12 417,596,049 -40,900 75.1298 555,832,776 2022-07-31
778 2022-08-11 417,636,949 -87,600 75.1372 555,832,776 2022-07-31
779 2022-08-10 417,724,549 -112,743 75.1529 555,832,776 2022-07-31
780 2022-08-09 417,837,292 198,700 75.1732 555,832,776 2022-07-31
781 2022-08-08 417,638,592 180,035 75.1375 555,832,776 2022-07-31
782 2022-08-05 417,458,557 -71,881 75.1051 555,832,776 2022-07-31
783 2022-08-04 417,530,438 -270,800 75.1180 555,832,776 2022-07-31
784 2022-08-03 417,801,238 -34,784 75.1667 555,832,776 2022-07-31
785 2022-08-02 417,836,022 434,299 75.1730 555,832,776 2022-07-31
786 2022-08-01 417,401,723 171,524 75.0948 555,832,776 2022-07-31
787 2022-07-29 417,230,199 77,110 75.0640 555,832,776 2022-06-30
788 2022-07-28 417,153,089 -471,815 75.0501 555,832,776 2022-06-30
789 2022-07-27 417,624,904 59,700 75.1350 555,832,776 2022-06-30
790 2022-07-26 417,565,204 -301,100 75.1242 555,832,776 2022-06-30
791 2022-07-25 417,866,304 -705,889 75.1784 555,832,776 2022-06-30
792 2022-07-22 418,572,193 -1,103,092 75.3054 555,832,776 2022-06-30
793 2022-07-21 419,675,285 550,501 75.5039 555,832,776 2022-06-30
794 2022-07-20 419,124,784 728,783 75.4048 555,832,776 2022-06-30
795 2022-07-19 418,396,001 437,245 75.2737 555,832,776 2022-06-30
796 2022-07-18 417,958,756 577,804 75.1951 555,832,776 2022-06-30
797 2022-07-15 417,380,952 -721,400 75.0911 555,832,776 2022-06-30
798 2022-07-14 418,102,352 1,168,800 75.2209 555,832,776 2022-06-30
799 2022-07-13 416,933,552 -60,700 75.0106 555,832,776 2022-06-30
800 2022-07-12 416,994,252 1,161,000 75.0215 555,832,776 2022-06-30
801 2022-07-11 415,833,252 -952,081 74.8127 555,832,776 2022-06-30
802 2022-07-08 416,785,333 -1,667,469 74.9839 555,832,776 2022-06-30
803 2022-07-07 418,452,802 -397,500 75.2839 555,832,776 2022-06-30
804 2022-07-06 418,850,302 959,859 75.3555 555,832,776 2022-06-30
805 2022-07-05 417,890,443 425,028 75.1828 555,832,776 2022-06-30
806 2022-07-04 417,465,415 301,554 75.1063 555,832,776 2022-06-30
807 2022-06-30 417,163,861 383,312 75.0520 555,832,776 2022-06-30
808 2022-06-29 416,780,549 548,139 74.9831 555,832,776 2022-06-20
809 2022-06-28 416,232,410 -461,992 74.8845 555,832,776 2022-06-20
810 2022-06-27 416,694,402 519,800 74.9676 555,832,776 2022-06-20
811 2022-06-24 416,174,602 963,600 74.8741 555,832,776 2022-06-20
812 2022-06-23 415,211,002 -46,880 74.7007 555,832,776 2022-06-20
813 2022-06-22 415,257,882 -362,688 74.7091 555,832,776 2022-06-20
814 2022-06-21 415,620,570 -267,920 74.7744 555,832,776 2022-06-20
815 2022-06-20 415,888,490 362,665 74.8226 555,832,776 2022-06-20
816 2022-06-17 415,525,825 36,063 75.3047 551,792,776 2022-06-02
817 2022-06-16 415,489,762 -956,342 75.2982 551,792,776 2022-06-02
818 2022-06-15 416,446,104 1,177,361 75.4715 551,792,776 2022-06-02
819 2022-06-14 415,268,743 404,600 75.2581 551,792,776 2022-06-02
820 2022-06-13 414,864,143 1,168,799 75.1848 551,792,776 2022-06-02
821 2022-06-10 413,695,344 925,390 74.9730 551,792,776 2022-06-02
822 2022-06-09 412,769,954 -102,302 74.8052 551,792,776 2022-06-02
823 2022-06-08 412,872,256 -100,302 74.8238 551,792,776 2022-06-02
824 2022-06-07 412,972,558 129,852 74.8420 551,792,776 2022-06-02
825 2022-06-06 412,842,706 333,799 74.8184 551,792,776 2022-06-02
826 2022-06-02 412,508,907 130,949 74.7579 551,792,776 2022-06-02
827 2022-06-01 412,377,958 52,400 74.9227 550,404,776 2022-05-31
828 2022-05-31 412,325,558 828 74.9132 550,404,776 2022-05-31
829 2022-05-30 412,324,730 9,100 74.9130 550,404,776 2022-04-30
830 2022-05-27 412,315,630 -124,600 74.9113 550,404,776 2022-04-30
831 2022-05-26 412,440,230 393,000 74.9340 550,404,776 2022-04-30
832 2022-05-25 412,047,230 238,600 74.8626 550,404,776 2022-04-30
833 2022-05-24 411,808,630 -256,800 74.8192 550,404,776 2022-04-30
834 2022-05-23 412,065,430 -131,965 74.8659 550,404,776 2022-04-30
835 2022-05-20 412,197,395 172,850 74.8899 550,404,776 2022-04-30
836 2022-05-19 412,024,545 -42,400 74.8585 550,404,776 2022-04-30
837 2022-05-18 412,066,945 51,700 74.8662 550,404,776 2022-04-30
838 2022-05-17 412,015,245 338,651 74.8568 550,404,776 2022-04-30
839 2022-05-16 411,676,594 258,000 74.7952 550,404,776 2022-04-30
840 2022-05-13 411,418,594 -786,928 74.7484 550,404,776 2022-04-30
841 2022-05-12 412,205,522 212,692 74.8913 550,404,776 2022-04-30
842 2022-05-11 411,992,830 -245,294 74.8527 550,404,776 2022-04-30
843 2022-05-10 412,238,124 69,272 74.8973 550,404,776 2022-04-30
844 2022-05-06 412,168,852 -8,400 74.8847 550,404,776 2022-04-30
845 2022-05-05 412,177,252 -138,100 74.8862 550,404,776 2022-04-30
846 2022-05-04 412,315,352 -270,300 74.9113 550,404,776 2022-04-30
847 2022-05-03 412,585,652 -520,100 74.9604 550,404,776 2022-04-30
848 2022-04-29 413,105,752 -1,266,796 75.0549 550,404,776 2022-04-25
849 2022-04-28 414,372,548 -86,857 75.2851 550,404,776 2022-04-25
850 2022-04-27 414,459,405 -650,497 75.3008 550,404,776 2022-04-25
851 2022-04-26 415,109,902 -660,897 75.4190 550,404,776 2022-04-25
852 2022-04-25 415,770,799 387,761 75.5391 550,404,776 2022-04-25
853 2022-04-22 415,383,038 -744,501 75.4741 550,364,776 2022-03-31
854 2022-04-21 416,127,539 325,000 75.6094 550,364,776 2022-03-31
855 2022-04-20 415,802,539 -259,000 75.5504 550,364,776 2022-03-31
856 2022-04-19 416,061,539 163,079 75.5974 550,364,776 2022-03-31
857 2022-04-14 415,898,460 -269,000 75.5678 550,364,776 2022-03-31
858 2022-04-13 416,167,460 -534,662 75.6167 550,364,776 2022-03-31
859 2022-04-12 416,702,122 197,040 75.7138 550,364,776 2022-03-31
860 2022-04-11 416,505,082 43,200 75.6780 550,364,776 2022-03-31
861 2022-04-08 416,461,882 -315,400 75.6702 550,364,776 2022-03-31
862 2022-04-07 416,777,282 408,500 75.7275 550,364,776 2022-03-31
863 2022-04-06 416,368,782 1,158,100 75.6532 550,364,776 2022-03-31
864 2022-04-04 415,210,682 56,700 75.4428 550,364,776 2022-03-31
865 2022-04-01 415,153,982 -704,400 75.4325 550,364,776 2022-03-31
866 2022-03-31 415,858,382 -316,200 75.5605 550,364,776 2022-03-31
867 2022-03-30 416,174,582 -109,701 75.6180 550,364,776 2022-02-28
868 2022-03-29 416,284,283 -40,700 75.6379 550,364,776 2022-02-28
869 2022-03-28 416,324,983 238,347 75.6453 550,364,776 2022-02-28
870 2022-03-25 416,086,636 555,653 75.6020 550,364,776 2022-02-28
871 2022-03-24 415,530,983 490,200 75.5010 550,364,776 2022-02-28
872 2022-03-23 415,040,783 287,800 75.4119 550,364,776 2022-02-28
873 2022-03-22 414,752,983 1,757,625 75.3597 550,364,776 2022-02-28
874 2022-03-21 412,995,358 761,400 75.0403 550,364,776 2022-02-28
875 2022-03-18 412,233,958 -49,647 74.9020 550,364,776 2022-02-28
876 2022-03-17 412,283,605 -130,600 74.9110 550,364,776 2022-02-28
877 2022-03-16 412,414,205 -90,925 74.9347 550,364,776 2022-02-28
878 2022-03-15 412,505,130 -429,900 74.9512 550,364,776 2022-02-28
879 2022-03-14 412,935,030 -58,000 75.0293 550,364,776 2022-02-28
880 2022-03-11 412,993,030 350,200 75.0399 550,364,776 2022-02-28
881 2022-03-10 412,642,830 153,400 74.9762 550,364,776 2022-02-28
882 2022-03-09 412,489,430 77,200 74.9484 550,364,776 2022-02-28
883 2022-03-08 412,412,230 7,400 74.9343 550,364,776 2022-02-28
884 2022-03-07 412,404,830 45,000 74.9330 550,364,776 2022-02-28
885 2022-03-04 412,359,830 27,500 74.9248 550,364,776 2022-02-28
886 2022-03-03 412,332,330 216,894 74.9198 550,364,776 2022-02-28
887 2022-03-02 412,115,436 -365,200 74.8804 550,364,776 2022-02-28
888 2022-03-01 412,480,636 142,223 74.9468 550,364,776 2022-02-28
889 2022-02-28 412,338,413 68,300 74.9209 550,364,776 2022-02-28
890 2022-02-25 412,270,113 -113,400 74.9085 550,364,776 2022-01-31
891 2022-02-24 412,383,513 -44,546 74.9291 550,364,776 2022-01-31
892 2022-02-23 412,428,059 -43,352 74.9372 550,364,776 2022-01-31
893 2022-02-22 412,471,411 464,500 74.9451 550,364,776 2022-01-31
894 2022-02-21 412,006,911 202,700 74.8607 550,364,776 2022-01-31
895 2022-02-18 411,804,211 364,700 74.8239 550,364,776 2022-01-31
896 2022-02-17 411,439,511 50,700 74.7576 550,364,776 2022-01-31
897 2022-02-16 411,388,811 -1,434,800 74.7484 550,364,776 2022-01-31
898 2022-02-15 412,823,611 -3,591,200 75.0091 550,364,776 2022-01-31
899 2022-02-14 416,414,811 3,965,600 75.6616 550,364,776 2022-01-31
900 2022-02-11 412,449,211 -4,030,500 74.9411 550,364,776 2022-01-31
901 2022-02-10 416,479,711 22,384 75.6734 550,364,776 2022-01-31
902 2022-02-09 416,457,327 54,815 75.6693 550,364,776 2022-01-31
903 2022-02-08 416,402,512 2,152,406 75.6594 550,364,776 2022-01-31
904 2022-02-07 414,250,106 2,957,399 75.2683 550,364,776 2022-01-31
905 2022-02-04 411,292,707 -4,953,100 74.7309 550,364,776 2022-01-31
906 2022-01-31 416,245,807 0 75.6309 550,364,776 2022-01-31
907 2022-01-28 416,245,807 47,800 75.6309 550,364,776 2021-12-31
908 2022-01-27 416,198,007 4,700 75.6222 550,364,776 2021-12-31
909 2022-01-26 416,193,307 4,933,800 75.6214 550,364,776 2021-12-31
910 2022-01-25 411,259,507 -95,500 74.7249 550,364,776 2021-12-31
911 2022-01-24 411,355,007 38,800 74.7422 550,364,776 2021-12-31
912 2022-01-21 411,316,207 125,200 74.7352 550,364,776 2021-12-31
913 2022-01-20 411,191,007 1,677,100 74.7124 550,364,776 2021-12-31
914 2022-01-19 409,513,907 -74,800 74.4077 550,364,776 2021-12-31
915 2022-01-18 409,588,707 16,000 74.4213 550,364,776 2021-12-31
916 2022-01-17 409,572,707 58,200 74.4184 550,364,776 2021-12-31
917 2022-01-14 409,514,507 149,900 74.4078 550,364,776 2021-12-31
918 2022-01-13 409,364,607 58,000 74.3806 550,364,776 2021-12-31
919 2022-01-12 409,306,607 275,100 74.3701 550,364,776 2021-12-31
920 2022-01-11 409,031,507 -229,591 74.3201 550,364,776 2021-12-31
921 2022-01-10 409,261,098 41,208 74.3618 550,364,776 2021-12-31
922 2022-01-07 409,219,890 11,100 74.3543 550,364,776 2021-12-31
923 2022-01-06 409,208,790 17,500 74.3523 550,364,776 2021-12-31
924 2022-01-05 409,191,290 -29,900 74.3491 550,364,776 2021-12-31
925 2022-01-04 409,221,190 77,000 74.3545 550,364,776 2021-12-31
926 2022-01-03 409,144,190 198,900 74.3405 550,364,776 2021-12-31
927 2021-12-31 408,945,290 0 74.3044 550,364,776 2021-12-31
928 2021-12-30 408,945,290 -132,831 74.3044 550,364,776 2021-12-29
929 2021-12-29 409,078,121 -17,510 74.3285 550,364,776 2021-12-29
930 2021-12-28 409,095,631 -29,916 74.5452 548,788,776 2021-11-30
931 2021-12-24 409,125,547 0 74.5506 548,788,776 2021-11-30
932 2021-12-23 409,125,547 136,053 74.5506 548,788,776 2021-11-30
933 2021-12-22 408,989,494 -371,600 74.5258 548,788,776 2021-11-30
934 2021-12-21 409,361,094 -299,300 74.5936 548,788,776 2021-11-30
935 2021-12-20 409,660,394 -518,500 74.6481 548,788,776 2021-11-30
936 2021-12-17 410,178,894 435,748 74.7426 548,788,776 2021-11-30
937 2021-12-16 409,743,146 -444,300 74.6632 548,788,776 2021-11-30
938 2021-12-15 410,187,446 301,452 74.7441 548,788,776 2021-11-30
939 2021-12-14 409,885,994 -588,079 74.6892 548,788,776 2021-11-30
940 2021-12-13 410,474,073 434,868 74.7964 548,788,776 2021-11-30
941 2021-12-10 410,039,205 -382,820 74.7171 548,788,776 2021-11-30
942 2021-12-09 410,422,025 -177,388 74.7869 548,788,776 2021-11-30
943 2021-12-08 410,599,413 -31,323 74.8192 548,788,776 2021-11-30
944 2021-12-07 410,630,736 383,285 74.8249 548,788,776 2021-11-30
945 2021-12-06 410,247,451 99,564 74.7551 548,788,776 2021-11-30
946 2021-12-03 410,147,887 -472,055 74.7369 548,788,776 2021-11-30
947 2021-12-02 410,619,942 -6,526,929 74.8229 548,788,776 2021-11-30
948 2021-12-01 417,146,871 -182,600 76.0123 548,788,776 2021-11-30
949 2021-11-30 417,329,471 -323,115 76.0456 548,788,776 2021-11-30
950 2021-11-29 417,652,586 -350,900 76.1044 548,788,776 2021-10-31
951 2021-11-26 418,003,486 -209,319 76.1684 548,788,776 2021-10-31
952 2021-11-25 418,212,805 -70,653 76.2065 548,788,776 2021-10-31
953 2021-11-24 418,283,458 7,619,623 76.2194 548,788,776 2021-10-31
954 2021-11-23 410,663,835 43,100 74.8309 548,788,776 2021-10-31
955 2021-11-22 410,620,735 32,445 74.8231 548,788,776 2021-10-31
956 2021-11-19 410,588,290 34,873 74.8172 548,788,776 2021-10-31
957 2021-11-18 410,553,417 43,400 74.8108 548,788,776 2021-10-31
958 2021-11-17 410,510,017 -46,554 74.8029 548,788,776 2021-10-31
959 2021-11-16 410,556,571 -19,883 74.8114 548,788,776 2021-10-31
960 2021-11-15 410,576,454 -48,156 74.8150 548,788,776 2021-10-31
961 2021-11-12 410,624,610 -438,031 74.8238 548,788,776 2021-10-31
962 2021-11-11 411,062,641 -299,817 74.9036 548,788,776 2021-10-31
963 2021-11-10 411,362,458 -154,780 74.9582 548,788,776 2021-10-31
964 2021-11-09 411,517,238 527,500 74.9865 548,788,776 2021-10-31
965 2021-11-08 410,989,738 -152,970 74.8903 548,788,776 2021-10-31
966 2021-11-05 411,142,708 -1,487,490 74.9182 548,788,776 2021-10-31
967 2021-11-04 412,630,198 -75,800 75.1893 548,788,776 2021-10-31
968 2021-11-03 412,705,998 -9,172,358 75.2031 548,788,776 2021-10-31
969 2021-11-02 421,878,356 169,800 76.8745 548,788,776 2021-10-31
970 2021-11-01 421,708,556 1,851,400 76.8435 548,788,776 2021-10-31
971 2021-10-29 419,857,156 -523,720 76.5061 548,788,776 2021-09-30
972 2021-10-28 420,380,876 1,920 76.6016 548,788,776 2021-09-30
973 2021-10-27 420,378,956 -3,640 76.6012 548,788,776 2021-09-30
974 2021-10-26 420,382,596 5,581,800 76.6019 548,788,776 2021-09-30
975 2021-10-25 414,800,796 -72,383 75.5848 548,788,776 2021-09-30
976 2021-10-22 414,873,179 95,611 75.5980 548,788,776 2021-09-30
977 2021-10-21 414,777,568 1,206,300 75.5805 548,788,776 2021-09-30
978 2021-10-20 413,571,268 -1,436,009 75.3607 548,788,776 2021-09-30
979 2021-10-19 415,007,277 -579,767 75.6224 548,788,776 2021-09-30
980 2021-10-18 415,587,044 -319,380 75.7281 548,788,776 2021-09-30
981 2021-10-15 415,906,424 747,061 75.7862 548,788,776 2021-09-30
982 2021-10-12 415,159,363 -60,420 75.6501 548,788,776 2021-09-30
983 2021-10-11 415,219,783 -226,661 75.6611 548,788,776 2021-09-30
984 2021-10-08 415,446,444 -160,779 75.7024 548,788,776 2021-09-30
985 2021-10-07 415,607,223 113,259 75.7317 548,788,776 2021-09-30
986 2021-10-06 415,493,964 801,279 75.7111 548,788,776 2021-09-30
987 2021-10-05 414,692,685 -8,132,294 75.5651 548,788,776 2021-09-30
988 2021-10-04 422,824,979 -861,100 77.0469 548,788,776 2021-09-30
989 2021-09-30 423,686,079 -148,135 77.2039 548,788,776 2021-09-30
990 2021-09-29 423,834,214 8,538,248 77.2308 548,788,776 2021-08-31
991 2021-09-28 415,295,966 -1,438,388 75.6750 548,788,776 2021-08-31
992 2021-09-27 416,734,354 -1,957,928 75.9371 548,788,776 2021-08-31
993 2021-09-24 418,692,282 863,300 76.2939 548,788,776 2021-08-31
994 2021-09-23 417,828,982 -47,730 76.1366 548,788,776 2021-08-31
995 2021-09-21 417,876,712 -548,933 76.1453 548,788,776 2021-08-31
996 2021-09-20 418,425,645 510,705 76.2453 548,788,776 2021-08-31
997 2021-09-17 417,914,940 641,000 76.1522 548,788,776 2021-08-31
998 2021-09-16 417,273,940 190,773 76.0354 548,788,776 2021-08-31
999 2021-09-15 417,083,167 454,096 76.0007 548,788,776 2021-08-31
1000 2021-09-14 416,629,071 -587,900 75.9179 548,788,776 2021-08-31
1001 2021-09-13 417,216,971 -430,828 76.0251 548,788,776 2021-08-31
1002 2021-09-10 417,647,799 -927,669 76.1036 548,788,776 2021-08-31
1003 2021-09-09 418,575,468 419,093 76.2726 548,788,776 2021-08-31
1004 2021-09-08 418,156,375 -433,800 76.1962 548,788,776 2021-08-31
1005 2021-09-07 418,590,175 -7,972,082 76.2753 548,788,776 2021-08-31
1006 2021-09-06 426,562,257 -415,678 77.7279 548,788,776 2021-08-31
1007 2021-09-03 426,977,935 -179,458 77.8037 548,788,776 2021-08-31
1008 2021-09-02 427,157,393 -2,153,890 77.8364 548,788,776 2021-08-31
1009 2021-09-01 429,311,283 380,269 78.2289 548,788,776 2021-08-31
1010 2021-08-31 428,931,014 415,701 78.1596 548,788,776 2021-08-31
1011 2021-08-30 428,515,313 288,168 78.0838 548,788,776 2021-07-31
1012 2021-08-27 428,227,145 1,009,600 78.0313 548,788,776 2021-07-31
1013 2021-08-26 427,217,545 467,500 77.8474 548,788,776 2021-07-31
1014 2021-08-25 426,750,045 9,909,118 77.7622 548,788,776 2021-07-31
1015 2021-08-24 416,840,927 -204,630 75.9565 548,788,776 2021-07-31
1016 2021-08-23 417,045,557 108,499 75.9938 548,788,776 2021-07-31
1017 2021-08-20 416,937,058 312,118 75.9740 548,788,776 2021-07-31
1018 2021-08-19 416,624,940 16,424 75.9172 548,788,776 2021-07-31
1019 2021-08-18 416,608,516 83,540 75.9142 548,788,776 2021-07-31
1020 2021-08-17 416,524,976 -363,824 75.8990 548,788,776 2021-07-31
1021 2021-08-16 416,888,800 -985,600 75.9653 548,788,776 2021-07-31
1022 2021-08-13 417,874,400 686,016 76.1449 548,788,776 2021-07-31
1023 2021-08-12 417,188,384 1,293,872 76.0198 548,788,776 2021-07-31
1024 2021-08-11 415,894,512 -4,360 75.7841 548,788,776 2021-07-31
1025 2021-08-10 415,898,872 -479,590 75.7849 548,788,776 2021-07-31
1026 2021-08-09 416,378,462 -188,372 75.8723 548,788,776 2021-07-31
1027 2021-08-06 416,566,834 -3,826 75.9066 548,788,776 2021-07-31
1028 2021-08-05 416,570,660 -113,136 75.9073 548,788,776 2021-07-31
1029 2021-08-04 416,683,796 414,343 75.9279 548,788,776 2021-07-31
1030 2021-08-03 416,269,453 -9,510,991 75.8524 548,788,776 2021-07-31
1031 2021-08-02 425,780,444 828,092 77.5855 548,788,776 2021-07-31
1032 2021-07-30 424,952,352 1,400,939 77.4346 548,788,776 2021-07-30
1033 2021-07-29 423,551,413 -653,067 76.9060 550,739,376 2021-07-15
1034 2021-07-28 424,204,480 9,606,048 77.0245 550,739,376 2021-07-15
1035 2021-07-27 414,598,432 -2,564,279 75.2803 550,739,376 2021-07-15
1036 2021-07-26 417,162,711 -513,600 75.7459 550,739,376 2021-07-15
1037 2021-07-23 417,676,311 491,656 75.8392 550,739,376 2021-07-15
1038 2021-07-22 417,184,655 -1,017,757 75.7499 550,739,376 2021-07-15
1039 2021-07-21 418,202,412 571,233 75.9347 550,739,376 2021-07-15
1040 2021-07-20 417,631,179 -129,833 75.8310 550,739,376 2021-07-15
1041 2021-07-19 417,761,012 72,945 75.8546 550,739,376 2021-07-15
1042 2021-07-16 417,688,067 -711,697 75.8413 550,739,376 2021-07-15
1043 2021-07-15 418,399,764 570,809 75.9706 550,739,376 2021-07-15
1044 2021-07-14 417,828,955 -322,640 75.8669 550,739,376 2021-07-14
1045 2021-07-13 418,151,595 259,524 75.9255 550,739,376 2021-07-13
1046 2021-07-12 417,892,071 262,067 75.8784 550,739,376 2021-06-30
1047 2021-07-09 417,630,004 -1,275,766 75.8308 550,739,376 2021-06-30
1048 2021-07-08 418,905,770 -10,614,700 76.0624 550,739,376 2021-06-30
1049 2021-07-07 429,520,470 5,025,130 77.9898 550,739,376 2021-06-30
1050 2021-07-06 424,495,340 -924,986 77.0774 550,739,376 2021-06-30
1051 2021-07-05 425,420,326 -1,889,102 77.2453 550,739,376 2021-06-30
1052 2021-07-02 427,309,428 11,604,326 77.5883 550,739,376 2021-06-30
1053 2021-06-30 415,705,102 5,653,212 75.4813 550,739,376 2021-06-30
1054 2021-06-29 410,051,890 -640,389 74.4548 550,739,376 2021-06-25
1055 2021-06-28 410,692,279 408,637 74.5711 550,739,376 2021-06-25
1056 2021-06-25 410,283,642 -1,613,300 74.4969 550,739,376 2021-06-25
1057 2021-06-24 411,896,942 174,623 76.4255 538,952,564 2021-05-31
1058 2021-06-23 411,722,319 46,614 76.3931 538,952,564 2021-05-31
1059 2021-06-22 411,675,705 421,411 76.3844 538,952,564 2021-05-31
1060 2021-06-21 411,254,294 57,037 76.3062 538,952,564 2021-05-31
1061 2021-06-18 411,197,257 -4,542 76.2956 538,952,564 2021-05-31
1062 2021-06-17 411,201,799 -112,514 76.2965 538,952,564 2021-05-31
1063 2021-06-16 411,314,313 314,400 76.3173 538,952,564 2021-05-31
1064 2021-06-15 410,999,913 -772,164 76.2590 538,952,564 2021-05-31
1065 2021-06-11 411,772,077 481,602 76.4023 538,952,564 2021-05-31
1066 2021-06-10 411,290,475 140,835 76.3129 538,952,564 2021-05-31
1067 2021-06-09 411,149,640 19,400 76.2868 538,952,564 2021-05-31
1068 2021-06-08 411,130,240 138,351 76.2832 538,952,564 2021-05-31
1069 2021-06-07 410,991,889 -168,224 76.2575 538,952,564 2021-05-31
1070 2021-06-04 411,160,113 17,344 76.2887 538,952,564 2021-05-31
1071 2021-06-03 411,142,769 50,328 76.2855 538,952,564 2021-05-31
1072 2021-06-02 411,092,441 -9,827 76.2762 538,952,564 2021-05-31
1073 2021-06-01 411,102,268 -10,166,127 76.2780 538,952,564 2021-05-31
1074 2021-05-31 421,268,395 431,529 78.1643 538,952,564 2021-05-31
1075 2021-05-28 420,836,866 40,871 78.0842 538,952,564 2021-04-30
1076 2021-05-27 420,795,995 -1,270,596 78.0766 538,952,564 2021-04-30
1077 2021-05-26 422,066,591 -986,350 78.3124 538,952,564 2021-04-30
1078 2021-05-25 423,052,941 -581,213 78.4954 538,952,564 2021-04-30
1079 2021-05-24 423,634,154 8,548,806 78.6032 538,952,564 2021-04-30
1080 2021-05-21 415,085,348 -310,672 77.0170 538,952,564 2021-04-30
1081 2021-05-20 415,396,020 -8,195,680 77.0747 538,952,564 2021-04-30
1082 2021-05-18 423,591,700 -3,668,482 78.5954 538,952,564 2021-04-30
1083 2021-05-17 427,260,182 374,969 79.2760 538,952,564 2021-04-30
1084 2021-05-14 426,885,213 5,915,887 79.2065 538,952,564 2021-04-30
1085 2021-05-13 420,969,326 -3,205,641 78.1088 538,952,564 2021-04-30
1086 2021-05-12 424,174,967 -4,360,846 78.7036 538,952,564 2021-04-30
1087 2021-05-11 428,535,813 -131,900 79.5127 538,952,564 2021-04-30
1088 2021-05-10 428,667,713 10,547,868 79.5372 538,952,564 2021-04-30
1089 2021-05-07 418,119,845 116,609 77.5801 538,952,564 2021-04-30
1090 2021-05-06 418,003,236 5,891,200 77.5584 538,952,564 2021-04-30
1091 2021-05-05 412,112,036 10,600 76.4654 538,952,564 2021-04-30
1092 2021-05-04 412,101,436 56,572 76.4634 538,952,564 2021-04-30
1093 2021-05-03 412,044,864 -72,700 76.4529 538,952,564 2021-04-30
1094 2021-04-30 412,117,564 896,700 76.4664 538,952,564 2021-04-30
1095 2021-04-29 411,220,864 -133,000 76.3000 538,952,564 2021-03-31
1096 2021-04-28 411,353,864 1,634,700 76.3247 538,952,564 2021-03-31
1097 2021-04-27 409,719,164 -1,157,100 76.0214 538,952,564 2021-03-31
1098 2021-04-26 410,876,264 86,600 76.2361 538,952,564 2021-03-31
1099 2021-04-23 410,789,664 -678,000 76.2200 538,952,564 2021-03-31
1100 2021-04-22 411,467,664 -368,300 76.3458 538,952,564 2021-03-31
1101 2021-04-21 411,835,964 191,680 76.4141 538,952,564 2021-03-31
1102 2021-04-20 411,644,284 94,715 76.3786 538,952,564 2021-03-31
1103 2021-04-19 411,549,569 152,000 76.3610 538,952,564 2021-03-31
1104 2021-04-16 411,397,569 -321,800 76.3328 538,952,564 2021-03-31
1105 2021-04-15 411,719,369 -1,350,476 76.3925 538,952,564 2021-03-31
1106 2021-04-14 413,069,845 -264,800 76.6431 538,952,564 2021-03-31
1107 2021-04-13 413,334,645 534,400 76.6922 538,952,564 2021-03-31
1108 2021-04-12 412,800,245 -71,700 76.5931 538,952,564 2021-03-31
1109 2021-04-09 412,871,945 -370,300 76.6064 538,952,564 2021-03-31
1110 2021-04-08 413,242,245 -321,720 76.6751 538,952,564 2021-03-31
1111 2021-04-07 413,563,965 -1,756,565 76.7348 538,952,564 2021-03-31
1112 2021-04-01 415,320,530 343,600 77.0607 538,952,564 2021-03-31
1113 2021-03-31 414,976,930 735,300 76.9969 538,952,564 2021-03-31
1114 2021-03-30 414,241,630 106,700 76.8605 538,952,564 2021-02-28
1115 2021-03-29 414,134,930 -339,690 76.8407 538,952,564 2021-02-28
1116 2021-03-26 414,474,620 138,600 76.9037 538,952,564 2021-02-28
1117 2021-03-25 414,336,020 241,200 76.8780 538,952,564 2021-02-28
1118 2021-03-24 414,094,820 39,300 76.8333 538,952,564 2021-02-28
1119 2021-03-23 414,055,520 -6,724,500 76.8260 538,952,564 2021-02-28
1120 2021-03-22 420,780,020 6,947,252 78.0737 538,952,564 2021-02-28
1121 2021-03-19 413,832,768 -267,672 76.7846 538,952,564 2021-02-28
1122 2021-03-18 414,100,440 162,000 76.8343 538,952,564 2021-02-28
1123 2021-03-17 413,938,440 -425,500 76.8042 538,952,564 2021-02-28
1124 2021-03-16 414,363,940 -45,400 76.8832 538,952,564 2021-02-28
1125 2021-03-15 414,409,340 477,600 76.8916 538,952,564 2021-02-28
1126 2021-03-12 413,931,740 -111,300 76.8030 538,952,564 2021-02-28
1127 2021-03-11 414,043,040 -419,000 76.8237 538,952,564 2021-02-28
1128 2021-03-10 414,462,040 -360,700 76.9014 538,952,564 2021-02-28
1129 2021-03-09 414,822,740 -141,700 76.9683 538,952,564 2021-02-28
1130 2021-03-08 414,964,440 -406,900 76.9946 538,952,564 2021-02-28
1131 2021-03-05 415,371,340 -3,998,500 77.0701 538,952,564 2021-02-28
1132 2021-03-04 419,369,840 -1,918,900 77.8120 538,952,564 2021-02-28
1133 2021-03-03 421,288,740 -29,100 78.1681 538,952,564 2021-02-28
1134 2021-03-02 421,317,840 -150,200 78.1735 538,952,564 2021-02-28
1135 2021-03-01 421,468,040 -234,800 78.2013 538,952,564 2021-02-28
1136 2021-02-26 421,702,840 -287,300 78.2449 538,952,564 2021-02-08
1137 2021-02-25 421,990,140 124,400 78.2982 538,952,564 2021-02-08
1138 2021-02-24 421,865,740 2,323,700 78.2751 538,952,564 2021-02-08
1139 2021-02-23 419,542,040 -204,700 77.8440 538,952,564 2021-02-08
1140 2021-02-22 419,746,740 160,600 77.8819 538,952,564 2021-02-08
1141 2021-02-19 419,586,140 -2,836,500 77.8521 538,952,564 2021-02-08
1142 2021-02-18 422,422,640 -175,200 78.3784 538,952,564 2021-02-08
1143 2021-02-17 422,597,840 -152,800 78.4110 538,952,564 2021-02-08
1144 2021-02-16 422,750,640 -333,700 78.4393 538,952,564 2021-02-08
1145 2021-02-11 423,084,340 0 78.5012 538,952,564 2021-02-08
1146 2021-02-10 423,084,340 -1,959,165 78.5012 538,952,564 2021-02-08
1147 2021-02-09 425,043,505 -416,000 78.8647 538,952,564 2021-02-08
1148 2021-02-08 425,459,505 896,400 78.9419 538,952,564 2021-02-08
1149 2021-02-05 424,563,105 -599,800 78.7754 538,953,664 2021-01-31
1150 2021-02-04 425,162,905 -1,067,100 78.8867 538,953,664 2021-01-31
1151 2021-02-03 426,230,005 569,705 79.0847 538,953,664 2021-01-31
1152 2021-02-02 425,660,300 -1,522,605 78.9790 538,953,664 2021-01-31
1153 2021-02-01 427,182,905 -422,300 79.2615 538,953,664 2021-01-31
1154 2021-01-29 427,605,205 259,200 79.3399 538,953,664 2021-01-19
1155 2021-01-28 427,346,005 621,000 79.2918 538,953,664 2021-01-19
1156 2021-01-27 426,725,005 218,323 79.1766 538,953,664 2021-01-19
1157 2021-01-26 426,506,682 -542,000 79.1361 538,953,664 2021-01-19
1158 2021-01-25 427,048,682 -313,300 79.2366 538,953,664 2021-01-19
1159 2021-01-22 427,361,982 -356,000 79.2948 538,953,664 2021-01-19
1160 2021-01-21 427,717,982 -55,400 79.3608 538,953,664 2021-01-19
1161 2021-01-20 427,773,382 -227,200 79.3711 538,953,664 2021-01-19
1162 2021-01-19 428,000,582 -88,200 79.4132 538,953,664 2021-01-19
1163 2021-01-18 428,088,782 -71,400 80.3238 532,953,664 2020-12-31
1164 2021-01-15 428,160,182 -153,300 80.3372 532,953,664 2020-12-31
1165 2021-01-14 428,313,482 -312,100 80.3660 532,953,664 2020-12-31
1166 2021-01-13 428,625,582 186,200 80.4245 532,953,664 2020-12-31
1167 2021-01-12 428,439,382 -727,900 80.3896 532,953,664 2020-12-31
1168 2021-01-11 429,167,282 51,900 80.5262 532,953,664 2020-12-31
1169 2021-01-08 429,115,382 -1,039,000 80.5165 532,953,664 2020-12-31
1170 2021-01-07 430,154,382 -8,500 80.7114 532,953,664 2020-12-31
1171 2021-01-06 430,162,882 1,220,100 80.7130 532,953,664 2020-12-31
1172 2021-01-05 428,942,782 -355,400 80.4841 532,953,664 2020-12-31
1173 2021-01-04 429,298,182 -2,226,200 80.5508 532,953,664 2020-12-31
1174 2020-12-31 431,524,382 0 80.9685 532,953,664 2020-12-31
1175 2020-12-30 431,524,382 56,600 80.9685 532,953,664 2020-11-30
1176 2020-12-29 431,467,782 1,413,400 80.9578 532,953,664 2020-11-30
1177 2020-12-28 430,054,382 -1,062,400 80.6926 532,953,664 2020-11-30
1178 2020-12-24 431,116,782 0 80.8920 532,953,664 2020-11-30
1179 2020-12-23 431,116,782 -1,542,300 80.8920 532,953,664 2020-11-30
1180 2020-12-22 432,659,082 -161,800 81.1814 532,953,664 2020-11-30
1181 2020-12-21 432,820,882 -585,400 81.2117 532,953,664 2020-11-30
1182 2020-12-18 433,406,282 505,900 81.3216 532,953,664 2020-11-30
1183 2020-12-17 432,900,382 -219,700 81.2266 532,953,664 2020-11-30
1184 2020-12-16 433,120,082 245,400 81.2679 532,953,664 2020-11-30
1185 2020-12-15 432,874,682 -846,700 81.2218 532,953,664 2020-11-30
1186 2020-12-14 433,721,382 836,600 81.3807 532,953,664 2020-11-30
1187 2020-12-11 432,884,782 229,400 81.2237 532,953,664 2020-11-30
1188 2020-12-10 432,655,382 -2,000 81.1807 532,953,664 2020-11-30
1189 2020-12-09 432,657,382 417,700 81.1811 532,953,664 2020-11-30
1190 2020-12-08 432,239,682 -1,672,200 81.1027 532,953,664 2020-11-30
1191 2020-12-07 433,911,882 -227,110 81.4164 532,953,664 2020-11-30
1192 2020-12-04 434,138,992 2,146,200 81.4591 532,953,664 2020-11-30
1193 2020-12-03 431,992,792 195,410 81.0564 532,953,664 2020-11-30
1194 2020-12-02 431,797,382 373,200 81.0197 532,953,664 2020-11-30
1195 2020-12-01 431,424,182 -248,890 80.9497 532,953,664 2020-11-30
1196 2020-11-30 431,673,072 -179,710 80.9964 532,953,664 2020-11-30
1197 2020-11-27 431,852,782 -951,100 81.0301 532,953,664 2020-11-16
1198 2020-11-26 432,803,882 2,022,508 81.2085 532,953,664 2020-11-16
1199 2020-11-25 430,781,374 7,000 80.8290 532,953,664 2020-11-16
1200 2020-11-24 430,774,374 -398,300 80.8277 532,953,664 2020-11-16
1201 2020-11-23 431,172,674 -1,914,100 80.9025 532,953,664 2020-11-16
1202 2020-11-20 433,086,774 2,045,400 81.2616 532,953,664 2020-11-16
1203 2020-11-19 431,041,374 -170,400 80.8778 532,953,664 2020-11-16
1204 2020-11-18 431,211,774 -2,727,700 80.9098 532,953,664 2020-11-16
1205 2020-11-17 433,939,474 2,515,100 81.4216 532,953,664 2020-11-16
1206 2020-11-16 431,424,374 226,891 80.9497 532,953,664 2020-11-16
1207 2020-11-13 431,197,483 -2,620,600 80.6210 534,845,112 2020-10-31
1208 2020-11-12 433,818,083 -236,400 81.1110 534,845,112 2020-10-31
1209 2020-11-11 434,054,483 -2,984,656 81.1552 534,845,112 2020-10-31
1210 2020-11-10 437,039,139 310,600 81.7132 534,845,112 2020-10-31
1211 2020-11-09 436,728,539 2,396,100 81.6551 534,845,112 2020-10-31
1212 2020-11-06 434,332,439 28,900 81.2071 534,845,112 2020-10-31
1213 2020-11-05 434,303,539 -1,900 81.2017 534,845,112 2020-10-31
1214 2020-11-04 434,305,439 56,200 81.2021 534,845,112 2020-10-31
1215 2020-11-03 434,249,239 -27,972 81.1916 534,845,112 2020-10-31
1216 2020-11-02 434,277,211 -855,500 81.1968 534,845,112 2020-10-31
1217 2020-10-30 435,132,711 156,500 81.3568 534,845,112 2020-09-30
1218 2020-10-29 434,976,211 -648,400 81.3275 534,845,112 2020-09-30
1219 2020-10-28 435,624,611 -641,500 81.4487 534,845,112 2020-09-30
1220 2020-10-27 436,266,111 1,331,100 81.5687 534,845,112 2020-09-30
1221 2020-10-23 434,935,011 -55,100 81.3198 534,845,112 2020-09-30
1222 2020-10-22 434,990,111 42,900 81.3301 534,845,112 2020-09-30
1223 2020-10-21 434,947,211 -1,664,600 81.3221 534,845,112 2020-09-30
1224 2020-10-20 436,611,811 -154,700 81.6333 534,845,112 2020-09-30
1225 2020-10-19 436,766,511 304,900 81.6622 534,845,112 2020-09-30
1226 2020-10-16 436,461,611 -1,372,800 81.6052 534,845,112 2020-09-30
1227 2020-10-15 437,834,411 -325,400 81.8619 534,845,112 2020-09-30
1228 2020-10-14 438,159,811 29,826 81.9227 534,845,112 2020-09-30
1229 2020-10-12 438,129,985 37,640 81.9172 534,845,112 2020-09-30
1230 2020-10-09 438,092,345 15,100 81.9101 534,845,112 2020-09-30
1231 2020-10-08 438,077,245 -17,798 81.9073 534,845,112 2020-09-30
1232 2020-10-07 438,095,043 -15,400 81.9106 534,845,112 2020-09-30
1233 2020-10-06 438,110,443 -28,900 81.9135 534,845,112 2020-09-30
1234 2020-10-05 438,139,343 -9,771 81.9189 534,845,112 2020-09-30
1235 2020-09-30 438,149,114 -31,131 81.9207 534,845,112 2020-09-30
1236 2020-09-29 438,180,245 -36,300 81.9266 534,845,112 2020-08-31
1237 2020-09-28 438,216,545 1,011,100 81.9334 534,845,112 2020-08-31
1238 2020-09-25 437,205,445 -1,083,400 81.7443 534,845,112 2020-08-31
1239 2020-09-24 438,288,845 -20,200 81.9469 534,845,112 2020-08-31
1240 2020-09-23 438,309,045 -324,700 81.9506 534,845,112 2020-08-31
1241 2020-09-22 438,633,745 -144,600 82.0114 534,845,112 2020-08-31
1242 2020-09-21 438,778,345 -107,700 82.0384 534,845,112 2020-08-31
1243 2020-09-18 438,886,045 -229,500 82.0585 534,845,112 2020-08-31
1244 2020-09-17 439,115,545 -638,700 82.1014 534,845,112 2020-08-31
1245 2020-09-16 439,754,245 -245,000 82.2209 534,845,112 2020-08-31
1246 2020-09-15 439,999,245 -121,600 82.2667 534,845,112 2020-08-31
1247 2020-09-14 440,120,845 -126,500 82.2894 534,845,112 2020-08-31
1248 2020-09-11 440,247,345 -98,300 82.3131 534,845,112 2020-08-31
1249 2020-09-10 440,345,645 -6,857,500 82.3314 534,845,112 2020-08-31
1250 2020-09-09 447,203,145 6,532,100 83.6136 534,845,112 2020-08-31
1251 2020-09-08 440,671,045 -7,233,300 82.3923 534,845,112 2020-08-31
1252 2020-09-07 447,904,345 7,096,830 83.7447 534,845,112 2020-08-31
1253 2020-09-04 440,807,515 257,400 82.4178 534,845,112 2020-08-31
1254 2020-09-03 440,550,115 46,606,384 82.3697 534,845,112 2020-08-31
1255 2020-09-02 393,943,731 54,800 73.6557 534,845,112 2020-08-31
1256 2020-09-01 393,888,931 -952,200 73.6454 534,845,112 2020-08-31
1257 2020-08-31 394,841,131 -42,500 73.8235 534,845,112 2020-08-31
1258 2020-08-28 394,883,631 -22,900 73.8314 534,845,112 2020-07-31
1259 2020-08-27 394,906,531 7,200 73.8357 534,845,112 2020-07-31
1260 2020-08-26 394,899,331 -46,600 73.8343 534,845,112 2020-07-31
1261 2020-08-25 394,945,931 -151,100 73.8430 534,845,112 2020-07-31
1262 2020-08-24 395,097,031 237,600 73.8713 534,845,112 2020-07-31
1263 2020-08-21 394,859,431 10,800 73.8269 534,845,112 2020-07-31
1264 2020-08-20 394,848,631 -181,700 73.8249 534,845,112 2020-07-31
1265 2020-08-19 395,030,331 151,100 73.8588 534,845,112 2020-07-31
1266 2020-08-18 394,879,231 3,900 73.8306 534,845,112 2020-07-31
1267 2020-08-17 394,875,331 226,700 73.8298 534,845,112 2020-07-31
1268 2020-08-14 394,648,631 14,800 73.7875 534,845,112 2020-07-31
1269 2020-08-13 394,633,831 417,700 73.7847 534,845,112 2020-07-31
1270 2020-08-12 394,216,131 -584,200 73.7066 534,845,112 2020-07-31
1271 2020-08-11 394,800,331 -70,500 73.8158 534,845,112 2020-07-31
1272 2020-08-10 394,870,831 -459,100 73.8290 534,845,112 2020-07-31
1273 2020-08-07 395,329,931 488,300 73.9148 534,845,112 2020-07-31
1274 2020-08-06 394,841,631 -530,000 73.8235 534,845,112 2020-07-31
1275 2020-08-05 395,371,631 546,100 73.9226 534,845,112 2020-07-31
1276 2020-08-04 394,825,531 445,600 73.8205 534,845,112 2020-07-31
1277 2020-08-03 394,379,931 71,700 73.7372 534,845,112 2020-07-31
1278 2020-07-31 394,308,231 243,662,500 73.7238 534,845,112 2020-07-31
1279 2020-07-30 150,645,731 687,900 28.1662 534,845,112 2020-07-13
1280 2020-07-29 149,957,831 -649,200 28.0376 534,845,112 2020-07-13
1281 2020-07-28 150,607,031 -178,600 28.1590 534,845,112 2020-07-13
1282 2020-07-27 150,785,631 -486,746 28.1924 534,845,112 2020-07-13
1283 2020-07-24 151,272,377 -46,200 28.2834 534,845,112 2020-07-13
1284 2020-07-23 151,318,577 -109,600 28.2920 534,845,112 2020-07-13
1285 2020-07-22 151,428,177 -57,986 28.3125 534,845,112 2020-07-13
1286 2020-07-21 151,486,163 -133,700 28.3234 534,845,112 2020-07-13
1287 2020-07-20 151,619,863 416,700 28.3484 534,845,112 2020-07-13
1288 2020-07-17 151,203,163 -476,874 28.2705 534,845,112 2020-07-13
1289 2020-07-16 151,680,037 -272,300 28.3596 534,845,112 2020-07-13
1290 2020-07-15 151,952,337 -25,500 28.4105 534,845,112 2020-07-13
1291 2020-07-14 151,977,837 -9,833,874 28.4153 534,845,112 2020-07-13
1292 2020-07-13 161,811,711 24,600 30.2539 534,845,112 2020-07-13
1293 2020-07-10 161,787,111 28,800 30.2482 534,864,712 2020-06-30
1294 2020-07-09 161,758,311 40,200 30.2428 534,864,712 2020-06-30
1295 2020-07-08 161,718,111 2,168,100 30.2353 534,864,712 2020-06-30
1296 2020-07-07 159,550,011 228,700 29.8300 534,864,712 2020-06-30
1297 2020-07-06 159,321,311 326,700 29.7872 534,864,712 2020-06-30
1298 2020-07-03 158,994,611 -42,300 29.7261 534,864,712 2020-06-30
1299 2020-07-02 159,036,911 550,900 29.7340 534,864,712 2020-06-30
1300 2020-06-30 158,486,011 -207,900 29.6310 534,864,712 2020-06-30
1301 2020-06-29 158,693,911 -197,200 29.7938 532,641,212 2020-06-05
1302 2020-06-26 158,891,111 -151,800 29.8308 532,641,212 2020-06-05
1303 2020-06-24 159,042,911 364,200 29.8593 532,641,212 2020-06-05
1304 2020-06-23 158,678,711 29,800 29.7909 532,641,212 2020-06-05
1305 2020-06-22 158,648,911 93,800 29.7853 532,641,212 2020-06-05
1306 2020-06-19 158,555,111 -219,500 29.7677 532,641,212 2020-06-05
1307 2020-06-18 158,774,611 -247,608 29.8089 532,641,212 2020-06-05
1308 2020-06-17 159,022,219 -101,172 29.8554 532,641,212 2020-06-05
1309 2020-06-16 159,123,391 90,800 29.8744 532,641,212 2020-06-05
1310 2020-06-15 159,032,591 -80,100 29.8574 532,641,212 2020-06-05
1311 2020-06-12 159,112,691 10,091,180 29.8724 532,641,212 2020-06-05
1312 2020-06-11 149,021,511 533,100 27.9778 532,641,212 2020-06-05
1313 2020-06-10 148,488,411 574,600 27.8778 532,641,212 2020-06-05
1314 2020-06-09 147,913,811 358,100 27.7699 532,641,212 2020-06-05
1315 2020-06-08 147,555,711 232,600 27.7026 532,641,212 2020-06-05
1316 2020-06-05 147,323,111 -108,800 27.6590 532,641,212 2020-06-05
1317 2020-06-04 147,431,911 -756,400 27.6068 534,042,812 2020-05-31
1318 2020-06-03 148,188,311 -2,807,900 27.7484 534,042,812 2020-05-31
1319 2020-06-02 150,996,211 -931,500 28.2742 534,042,812 2020-05-31
1320 2020-06-01 151,927,711 74,200 28.4486 534,042,812 2020-05-31
1321 2020-05-29 151,853,511 45,300 28.4347 534,042,812 2020-05-22
1322 2020-05-28 151,808,211 -333,500 28.4262 534,042,812 2020-05-22
1323 2020-05-27 152,141,711 -174,500 28.4887 534,042,812 2020-05-22
1324 2020-05-26 152,316,211 -221,000 28.5213 534,042,812 2020-05-22
1325 2020-05-25 152,537,211 -1,207,000 28.5627 534,042,812 2020-05-22
1326 2020-05-22 153,744,211 -225,200 28.7887 534,042,812 2020-05-22
1327 2020-05-21 153,969,411 243,600 28.8131 534,372,712 2020-04-30
1328 2020-05-20 153,725,811 50,000 28.7675 534,372,712 2020-04-30
1329 2020-05-19 153,675,811 408,300 28.7582 534,372,712 2020-04-30
1330 2020-05-18 153,267,511 -1,025,300 28.6818 534,372,712 2020-04-30
1331 2020-05-15 154,292,811 -405,800 28.8736 534,372,712 2020-04-30
1332 2020-05-14 154,698,611 447,200 28.9496 534,372,712 2020-04-30
1333 2020-05-13 154,251,411 246,364 28.8659 534,372,712 2020-04-30
1334 2020-05-12 154,005,047 -130,800 28.8198 534,372,712 2020-04-30
1335 2020-05-11 154,135,847 240,800 28.8443 534,372,712 2020-04-30
1336 2020-05-08 153,895,047 771,800 28.7992 534,372,712 2020-04-30
1337 2020-05-07 153,123,247 42,600 28.6548 534,372,712 2020-04-30
1338 2020-05-06 153,080,647 -677,800 28.6468 534,372,712 2020-04-30
1339 2020-05-05 153,758,447 -416,400 28.7736 534,372,712 2020-04-30
1340 2020-05-04 154,174,847 -209,300 28.8516 534,372,712 2020-04-30
1341 2020-04-29 154,384,147 -506,100 28.8907 534,372,712 2020-03-31
1342 2020-04-28 154,890,247 -212,900 28.9854 534,372,712 2020-03-31
1343 2020-04-27 155,103,147 10,900 29.0253 534,372,712 2020-03-31
1344 2020-04-24 155,092,247 678,000 29.0232 534,372,712 2020-03-31
1345 2020-04-23 154,414,247 212,700 28.8964 534,372,712 2020-03-31
1346 2020-04-22 154,201,547 142,400 28.8566 534,372,712 2020-03-31
1347 2020-04-21 154,059,147 246,700 28.8299 534,372,712 2020-03-31
1348 2020-04-20 153,812,447 140,452 28.7837 534,372,712 2020-03-31
1349 2020-04-17 153,671,995 196,100 28.7575 534,372,712 2020-03-31
1350 2020-04-16 153,475,895 136,800 28.7208 534,372,712 2020-03-31
1351 2020-04-15 153,339,095 -76,600 28.6952 534,372,712 2020-03-31
1352 2020-04-14 153,415,695 -900,400 28.7095 534,372,712 2020-03-31
1353 2020-04-09 154,316,095 -237,400 28.8780 534,372,712 2020-03-31
1354 2020-04-08 154,553,495 -573,200 28.9224 534,372,712 2020-03-31
1355 2020-04-07 155,126,695 411,300 29.0297 534,372,712 2020-03-31
1356 2020-04-06 154,715,395 127,200 28.9527 534,372,712 2020-03-31
1357 2020-04-03 154,588,195 -553,700 28.9289 534,372,712 2020-03-31
1358 2020-04-02 155,141,895 33,400 29.0325 534,372,712 2020-03-31
1359 2020-04-01 155,108,495 -9,242,600 29.0263 534,372,712 2020-03-31
1360 2020-03-31 164,351,095 51,900 30.7559 534,372,712 2020-03-31
1361 2020-03-30 164,299,195 9,218,672 30.7462 534,372,712 2020-02-29
1362 2020-03-27 155,080,523 -9,211,100 29.0210 534,372,712 2020-02-29
1363 2020-03-26 164,291,623 11,347,200 30.7448 534,372,712 2020-02-29
1364 2020-03-25 152,944,423 -933,800 28.6213 534,372,712 2020-02-29
1365 2020-03-24 153,878,223 -4,500 28.7960 534,372,712 2020-02-29
1366 2020-03-23 153,882,723 -229,600 28.7969 534,372,712 2020-02-29
1367 2020-03-20 154,112,323 -1,476,300 28.8399 534,372,712 2020-02-29
1368 2020-03-19 155,588,623 321,000 29.1161 534,372,712 2020-02-29
1369 2020-03-18 155,267,623 -1,059,600 29.0561 534,372,712 2020-02-29
1370 2020-03-17 156,327,223 -42,000 29.2543 534,372,712 2020-02-29
1371 2020-03-16 156,369,223 -12,100 29.2622 534,372,712 2020-02-29
1372 2020-03-13 156,381,323 109,317 29.2645 534,372,712 2020-02-29
1373 2020-03-12 156,272,006 29,900 29.2440 534,372,712 2020-02-29
1374 2020-03-11 156,242,106 10,700 29.2384 534,372,712 2020-02-29
1375 2020-03-10 156,231,406 -42,800 29.2364 534,372,712 2020-02-29
1376 2020-03-09 156,274,206 -19,600 29.2444 534,372,712 2020-02-29
1377 2020-03-06 156,293,806 -31,800 29.2481 534,372,712 2020-02-29
1378 2020-03-05 156,325,606 19,200 29.2540 534,372,712 2020-02-29
1379 2020-03-04 156,306,406 113,829 29.2504 534,372,712 2020-02-29
1380 2020-03-03 156,192,577 -159,329 29.2291 534,372,712 2020-02-29
1381 2020-03-02 156,351,906 -118,200 29.2590 534,372,712 2020-02-29
1382 2020-02-28 156,470,106 139,206 29.2811 534,372,712 2020-02-17
1383 2020-02-27 156,330,900 -500 29.2550 534,372,712 2020-02-17
1384 2020-02-26 156,331,400 23,300 29.2551 534,372,712 2020-02-17
1385 2020-02-25 156,308,100 3,300 29.2508 534,372,712 2020-02-17
1386 2020-02-24 156,304,800 22,000 29.2501 534,372,712 2020-02-17
1387 2020-02-21 156,282,800 -9,250,200 29.2460 534,372,712 2020-02-17
1388 2020-02-20 165,533,000 9,193,900 30.9771 534,372,712 2020-02-17
1389 2020-02-19 156,339,100 -36,100 29.2566 534,372,712 2020-02-17
1390 2020-02-18 156,375,200 8,700 29.2633 534,372,712 2020-02-17
1391 2020-02-17 156,366,500 -35,600 29.2617 534,372,712 2020-02-17
1392 2020-02-14 156,402,100 -70,832 28.8896 541,379,012 2020-01-31
1393 2020-02-13 156,472,932 -23,900 28.9027 541,379,012 2020-01-31
1394 2020-02-12 156,496,832 -7,024,600 28.9071 541,379,012 2020-01-31
1395 2020-02-11 163,521,432 15,500 30.2046 541,379,012 2020-01-31
1396 2020-02-10 163,505,932 8,400 30.2017 541,379,012 2020-01-31
1397 2020-02-07 163,497,532 -17,400 30.2002 541,379,012 2020-01-31
1398 2020-02-06 163,514,932 -3,500 30.2034 541,379,012 2020-01-31
1399 2020-02-05 163,518,432 33,146 30.2041 541,379,012 2020-01-31
1400 2020-02-04 163,485,286 -60,400 30.1979 541,379,012 2020-01-31
1401 2020-02-03 163,545,686 344,400 30.2091 541,379,012 2020-01-31
1402 2020-01-31 163,201,286 -293,700 30.1455 541,379,012 2020-01-31
1403 2020-01-30 163,494,986 -8,300 30.1997 541,379,012 2019-12-31
1404 2020-01-29 163,503,286 6,770,500 30.2013 541,379,012 2019-12-31
1405 2020-01-24 156,732,786 0 28.9507 541,379,012 2019-12-31
1406 2020-01-23 156,732,786 21,848 28.9507 541,379,012 2019-12-31
1407 2020-01-22 156,710,938 -78,133 28.9466 541,379,012 2019-12-31
1408 2020-01-21 156,789,071 82,700 28.9611 541,379,012 2019-12-31
1409 2020-01-20 156,706,371 78,633 28.9458 541,379,012 2019-12-31
1410 2020-01-17 156,627,738 -120,900 28.9313 541,379,012 2019-12-31
1411 2020-01-16 156,748,638 83,100 28.9536 541,379,012 2019-12-31
1412 2020-01-15 156,665,538 -45,500 28.9382 541,379,012 2019-12-31
1413 2020-01-14 156,711,038 -100,432 28.9466 541,379,012 2019-12-31
1414 2020-01-13 156,811,470 3,620 28.9652 541,379,012 2019-12-31
1415 2020-01-10 156,807,850 -13,888 28.9645 541,379,012 2019-12-31
1416 2020-01-09 156,821,738 130,100 28.9671 541,379,012 2019-12-31
1417 2020-01-08 156,691,638 4,500 28.9431 541,379,012 2019-12-31
1418 2020-01-07 156,687,138 -6,700 28.9422 541,379,012 2019-12-31
1419 2020-01-06 156,693,838 9,600 28.9435 541,379,012 2019-12-31
1420 2020-01-03 156,684,238 176,900 28.9417 541,379,012 2019-12-31
1421 2020-01-02 156,507,338 -136,262 28.9090 541,379,012 2019-12-31
1422 2019-12-31 156,643,600 0 28.9342 541,379,012 2019-12-31
1423 2019-12-30 156,643,600 -15,300 28.9342 541,379,012 2019-12-12
1424 2019-12-27 156,658,900 -206,700 28.9370 541,379,012 2019-12-12
1425 2019-12-24 156,865,600 0 28.9752 541,379,012 2019-12-12
1426 2019-12-23 156,865,600 -12,900 28.9752 541,379,012 2019-12-12
1427 2019-12-20 156,878,500 112,500 28.9776 541,379,012 2019-12-12
1428 2019-12-19 156,766,000 -48,700 28.9568 541,379,012 2019-12-12
1429 2019-12-18 156,814,700 -24,500 28.9658 541,379,012 2019-12-12
1430 2019-12-17 156,839,200 25,600 28.9703 541,379,012 2019-12-12
1431 2019-12-16 156,813,600 -129,272 28.9656 541,379,012 2019-12-12
1432 2019-12-13 156,942,872 -150,400 28.9895 541,379,012 2019-12-12
1433 2019-12-12 157,093,272 107,800 29.0172 541,379,012 2019-12-12
1434 2019-12-11 156,985,472 120,900 28.9895 541,525,712 2019-11-30
1435 2019-12-10 156,864,572 112,900 28.9672 541,525,712 2019-11-30
1436 2019-12-09 156,751,672 -518,300 28.9463 541,525,712 2019-11-30
1437 2019-12-06 157,269,972 -227,500 29.0420 541,525,712 2019-11-30
1438 2019-12-05 157,497,472 281,900 29.0840 541,525,712 2019-11-30
1439 2019-12-04 157,215,572 104,500 29.0320 541,525,712 2019-11-30
1440 2019-12-03 157,111,072 -225,600 29.0127 541,525,712 2019-11-30
1441 2019-12-02 157,336,672 179,300 29.0543 541,525,712 2019-11-30
1442 2019-11-29 157,157,372 -16,600 29.0212 541,525,712 2019-10-31
1443 2019-11-28 157,173,972 -189,800 29.0243 541,525,712 2019-10-31
1444 2019-11-27 157,363,772 -23,100 29.0593 541,525,712 2019-10-31
1445 2019-11-26 157,386,872 -1,600 29.0636 541,525,712 2019-10-31
1446 2019-11-25 157,388,472 -36,700 29.0639 541,525,712 2019-10-31
1447 2019-11-22 157,425,172 -21,500 29.0707 541,525,712 2019-10-31
1448 2019-11-21 157,446,672 -79,800 29.0746 541,525,712 2019-10-31
1449 2019-11-20 157,526,472 -198,500 29.0894 541,525,712 2019-10-31
1450 2019-11-19 157,724,972 187,100 29.1260 541,525,712 2019-10-31
1451 2019-11-18 157,537,872 168,200 29.0915 541,525,712 2019-10-31
1452 2019-11-15 157,369,672 -184,600 29.0604 541,525,712 2019-10-31
1453 2019-11-14 157,554,272 -41,900 29.0945 541,525,712 2019-10-31
1454 2019-11-13 157,596,172 -23,400 29.1023 541,525,712 2019-10-31
1455 2019-11-12 157,619,572 -28,900 29.1066 541,525,712 2019-10-31
1456 2019-11-11 157,648,472 -33,900 29.1119 541,525,712 2019-10-31
1457 2019-11-08 157,682,372 -1,500 29.1182 541,525,712 2019-10-31
1458 2019-11-07 157,683,872 26,400 29.1184 541,525,712 2019-10-31
1459 2019-11-06 157,657,472 -9,783,800 29.1136 541,525,712 2019-10-31
1460 2019-11-05 167,441,272 9,812,000 30.9203 541,525,712 2019-10-31
1461 2019-11-04 157,629,272 35,500 29.1084 541,525,712 2019-10-31
1462 2019-11-01 157,593,772 -21,900 29.1018 541,525,712 2019-10-31
1463 2019-10-31 157,615,672 -9,800 29.1059 541,525,712 2019-10-31
1464 2019-10-30 157,625,472 76,400 29.1077 541,525,712 2019-10-21
1465 2019-10-29 157,549,072 -127,600 29.0936 541,525,712 2019-10-21
1466 2019-10-28 157,676,672 190,200 29.1171 541,525,712 2019-10-21
1467 2019-10-25 157,486,472 1,176,600 29.0820 541,525,712 2019-10-21
1468 2019-10-24 156,309,872 -14,200 28.8647 541,525,712 2019-10-21
1469 2019-10-23 156,324,072 -4,200 28.8673 541,525,712 2019-10-21
1470 2019-10-22 156,328,272 -18,900 28.8681 541,525,712 2019-10-21
1471 2019-10-21 156,347,172 -46,800 28.8716 541,525,712 2019-10-21
1472 2019-10-18 156,393,972 52,300 28.9436 540,339,712 2019-09-30
1473 2019-10-17 156,341,672 -2,437,900 28.9340 540,339,712 2019-09-30
1474 2019-10-16 158,779,572 -8,731,300 29.3851 540,339,712 2019-09-30
1475 2019-10-15 167,510,872 10,639,400 31.0010 540,339,712 2019-09-30
1476 2019-10-14 156,871,472 140,900 29.0320 540,339,712 2019-09-30
1477 2019-10-11 156,730,572 -4,000 29.0059 540,339,712 2019-09-30
1478 2019-10-10 156,734,572 -92,500 29.0067 540,339,712 2019-09-30
1479 2019-10-09 156,827,072 -49,500 29.0238 540,339,712 2019-09-30
1480 2019-10-08 156,876,572 -118,400 29.0330 540,339,712 2019-09-30
1481 2019-10-04 156,994,972 -383,558 29.0549 540,339,712 2019-09-30
1482 2019-10-03 157,378,530 -23,842 29.1258 540,339,712 2019-09-30
1483 2019-10-02 157,402,372 -84,600 29.1303 540,339,712 2019-09-30
1484 2019-09-30 157,486,972 -79,258 29.1459 540,339,712 2019-09-30
1485 2019-09-27 157,566,230 171,658 29.1606 540,339,712 2019-09-26
1486 2019-09-26 157,394,572 -37,200 29.1288 540,339,712 2019-09-26
1487 2019-09-25 157,431,772 165,942 29.1161 540,703,312 2019-08-31
1488 2019-09-24 157,265,830 13,300 29.0854 540,703,312 2019-08-31
1489 2019-09-23 157,252,530 -373,800 29.0830 540,703,312 2019-08-31
1490 2019-09-20 157,626,330 -11,900 29.1521 540,703,312 2019-08-31
1491 2019-09-19 157,638,230 -2,700 29.1543 540,703,312 2019-08-31
1492 2019-09-18 157,640,930 -9,426,600 29.1548 540,703,312 2019-08-31
1493 2019-09-17 167,067,530 9,391,600 30.8982 540,703,312 2019-08-31
1494 2019-09-16 157,675,930 -55,200 29.1613 540,703,312 2019-08-31
1495 2019-09-13 157,731,130 31,800 29.1715 540,703,312 2019-08-31
1496 2019-09-12 157,699,330 -35,100 29.1656 540,703,312 2019-08-31
1497 2019-09-11 157,734,430 -60,000 29.1721 540,703,312 2019-08-31
1498 2019-09-10 157,794,430 -1,528,199 29.1832 540,703,312 2019-08-31
1499 2019-09-09 159,322,629 -9,867,303 29.4658 540,703,312 2019-08-31
1500 2019-09-06 169,189,932 -47,300 31.2907 540,703,312 2019-08-31
1501 2019-09-05 169,237,232 168,571 31.2995 540,703,312 2019-08-31
1502 2019-09-04 169,068,661 198,500 31.2683 540,703,312 2019-08-31
1503 2019-09-03 168,870,161 156,100 31.2316 540,703,312 2019-08-31
1504 2019-09-02 168,714,061 43,600 31.2027 540,703,312 2019-08-31
1505 2019-08-30 168,670,461 40,600 31.1946 540,703,312 2019-08-19
1506 2019-08-29 168,629,861 7,600 31.1871 540,703,312 2019-08-19
1507 2019-08-28 168,622,261 121,100 31.1857 540,703,312 2019-08-19
1508 2019-08-27 168,501,161 5,674,600 31.1633 540,703,312 2019-08-19
1509 2019-08-26 162,826,561 5,545,900 30.1138 540,703,312 2019-08-19
1510 2019-08-23 157,280,661 140,000 29.0882 540,703,312 2019-08-19
1511 2019-08-22 157,140,661 12,100 29.0623 540,703,312 2019-08-19
1512 2019-08-21 157,128,561 -4,718,458 29.0600 540,703,312 2019-08-19
1513 2019-08-20 161,847,019 -6,382,042 29.9327 540,703,312 2019-08-19
1514 2019-08-19 168,229,061 11,059,356 31.1130 540,703,312 2019-08-19
1515 2019-08-16 157,169,705 17,992 29.0085 541,805,812 2019-07-31
1516 2019-08-15 157,151,713 -23,416 29.0052 541,805,812 2019-07-31
1517 2019-08-14 157,175,129 -154,200 29.0095 541,805,812 2019-07-31
1518 2019-08-13 157,329,329 -878,000 29.0380 541,805,812 2019-07-31
1519 2019-08-12 158,207,329 -28,184 29.2000 541,805,812 2019-07-31
1520 2019-08-09 158,235,513 -121,283 29.2052 541,805,812 2019-07-31
1521 2019-08-08 158,356,796 -14,076 29.2276 541,805,812 2019-07-31
1522 2019-08-07 158,370,872 -38,400 29.2302 541,805,812 2019-07-31
1523 2019-08-06 158,409,272 -25,000 29.2373 541,805,812 2019-07-31
1524 2019-08-05 158,434,272 103,400 29.2419 541,805,812 2019-07-31
1525 2019-08-02 158,330,872 -82,356 29.2228 541,805,812 2019-07-31
1526 2019-08-01 158,413,228 -25,900 29.2380 541,805,812 2019-07-31
1527 2019-07-31 158,439,128 -35,400 29.2428 541,805,812 2019-07-31
1528 2019-07-30 158,474,528 172,453 29.2493 541,805,812 2019-07-23
1529 2019-07-29 158,302,075 70,000 29.2175 541,805,812 2019-07-23
1530 2019-07-26 158,232,075 -11,700 29.2046 541,805,812 2019-07-23
1531 2019-07-25 158,243,775 -11,388,500 29.2067 541,805,812 2019-07-23
1532 2019-07-24 169,632,275 11,115,364 31.3087 541,805,812 2019-07-23
1533 2019-07-23 158,516,911 5,000 29.2571 541,805,812 2019-07-23
1534 2019-07-22 158,511,911 -8,700 29.2448 542,018,112 2019-06-30
1535 2019-07-19 158,520,611 -1,000 29.2464 542,018,112 2019-06-30
1536 2019-07-18 158,521,611 10,700 29.2466 542,018,112 2019-06-30
1537 2019-07-17 158,510,911 -70,300 29.2446 542,018,112 2019-06-30
1538 2019-07-16 158,581,211 -51,800 29.2575 542,018,112 2019-06-30
1539 2019-07-15 158,633,011 -34,415 29.2671 542,018,112 2019-06-30
1540 2019-07-12 158,667,426 59,700 29.2735 542,018,112 2019-06-30
1541 2019-07-11 158,607,726 -4,300 29.2624 542,018,112 2019-06-30
1542 2019-07-10 158,612,026 2,500 29.2632 542,018,112 2019-06-30
1543 2019-07-09 158,609,526 200 29.2628 542,018,112 2019-06-30
1544 2019-07-08 158,609,326 13,400 29.2627 542,018,112 2019-06-30
1545 2019-07-05 158,595,926 7,100 29.2603 542,018,112 2019-06-30
1546 2019-07-04 158,588,826 -261 29.2590 542,018,112 2019-06-30
1547 2019-07-03 158,589,087 -285,717 29.2590 542,018,112 2019-06-30
1548 2019-07-02 158,874,804 -54,700 29.3117 542,018,112 2019-06-30
1549 2019-06-28 158,929,504 -34,700 29.3218 542,018,112 2019-06-17
1550 2019-06-27 158,964,204 -693,447 29.3282 542,018,112 2019-06-17
1551 2019-06-26 159,657,651 148,600 29.4561 542,018,112 2019-06-17
1552 2019-06-25 159,509,051 97,353 29.4287 542,018,112 2019-06-17
1553 2019-06-24 159,411,698 480,721 29.4108 542,018,112 2019-06-17
1554 2019-06-21 158,930,977 -7,200 29.3221 542,018,112 2019-06-17
1555 2019-06-20 158,938,177 -7,500 29.3234 542,018,112 2019-06-17
1556 2019-06-19 158,945,677 3,298,629 29.3248 542,018,112 2019-06-17
1557 2019-06-18 155,647,048 13,966 28.7162 542,018,112 2019-06-17
1558 2019-06-17 155,633,082 -97,466 28.7136 542,018,112 2019-06-17
1559 2019-06-14 155,730,548 -43,600 28.7058 542,505,612 2019-05-31
1560 2019-06-13 155,774,148 -213,181 28.7138 542,505,612 2019-05-31
1561 2019-06-12 155,987,329 -521,400 28.7531 542,505,612 2019-05-31
1562 2019-06-11 156,508,729 -56,283 28.8492 542,505,612 2019-05-31
1563 2019-06-10 156,565,012 24,577 28.8596 542,505,612 2019-05-31
1564 2019-06-06 156,540,435 -6,900 28.8551 542,505,612 2019-05-31
1565 2019-06-05 156,547,335 6,529 28.8564 542,505,612 2019-05-31
1566 2019-06-04 156,540,806 -11,300 28.8551 542,505,612 2019-05-31
1567 2019-06-03 156,552,106 -76,617 28.8572 542,505,612 2019-05-31
1568 2019-05-31 156,628,723 34,488,033 28.8714 542,505,612 2019-05-31
1569 2019-05-30 122,140,690 -28,227 22.4680 543,620,512 2019-04-30
1570 2019-05-29 122,168,917 -1,166,000 22.4732 543,620,512 2019-04-30
1571 2019-05-28 123,334,917 -1,100 22.6877 543,620,512 2019-04-30
1572 2019-05-27 123,336,017 -64,692 22.6879 543,620,512 2019-04-30
1573 2019-05-24 123,400,709 -719,673 22.6998 543,620,512 2019-04-30
1574 2019-05-23 124,120,382 28,400 22.8322 543,620,512 2019-04-30
1575 2019-05-22 124,091,982 69,300 22.8269 543,620,512 2019-04-30
1576 2019-05-21 124,022,682 -54,400 22.8142 543,620,512 2019-04-30
1577 2019-05-20 124,077,082 847,000 22.8242 543,620,512 2019-04-30
1578 2019-05-17 123,230,082 -83,300 22.6684 543,620,512 2019-04-30
1579 2019-05-16 123,313,382 -70,100 22.6837 543,620,512 2019-04-30
1580 2019-05-15 123,383,482 -319,700 22.6966 543,620,512 2019-04-30
1581 2019-05-14 123,703,182 20,500 22.7554 543,620,512 2019-04-30
1582 2019-05-10 123,682,682 -1,592,324 22.7517 543,620,512 2019-04-30
1583 2019-05-09 125,275,006 -64,400 23.0446 543,620,512 2019-04-30
1584 2019-05-08 125,339,406 87,500 23.0564 543,620,512 2019-04-30
1585 2019-05-07 125,251,906 -165,700 23.0403 543,620,512 2019-04-30
1586 2019-05-06 125,417,606 -30,960 23.0708 543,620,512 2019-04-30
1587 2019-05-03 125,448,566 22,100 23.0765 543,620,512 2019-04-30
1588 2019-05-02 125,426,466 -28,040 23.0724 543,620,512 2019-04-30
1589 2019-04-30 125,454,506 -10,700 23.0776 543,620,512 2019-04-30
1590 2019-04-29 125,465,206 2,600 23.0796 543,620,512 2019-03-31
1591 2019-04-26 125,462,606 1,368,245 23.0791 543,620,512 2019-03-31
1592 2019-04-25 124,094,361 -64,400 22.8274 543,620,512 2019-03-31
1593 2019-04-24 124,158,761 -17,900 22.8392 543,620,512 2019-03-31
1594 2019-04-23 124,176,661 -264,200 22.8425 543,620,512 2019-03-31
1595 2019-04-18 124,440,861 35,700 22.8911 543,620,512 2019-03-31
1596 2019-04-17 124,405,161 -71,700 22.8846 543,620,512 2019-03-31
1597 2019-04-16 124,476,861 -10,564,900 22.8977 543,620,512 2019-03-31
1598 2019-04-15 135,041,761 -184,365 24.8412 543,620,512 2019-03-31
1599 2019-04-12 135,226,126 -168,000 24.8751 543,620,512 2019-03-31
1600 2019-04-11 135,394,126 76,700 24.9060 543,620,512 2019-03-31
1601 2019-04-10 135,317,426 35,815 24.8919 543,620,512 2019-03-31
1602 2019-04-09 135,281,611 35,327,957 24.8853 543,620,512 2019-03-31
1603 2019-04-08 99,953,654 -18,300 18.3867 543,620,512 2019-03-31
1604 2019-04-04 99,971,954 1,761,272 18.3900 543,620,512 2019-03-31
1605 2019-04-03 98,210,682 246,800 18.0660 543,620,512 2019-03-31
1606 2019-04-02 97,963,882 -48,100 18.0206 543,620,512 2019-03-31
1607 2019-04-01 98,011,982 -10,100 18.0295 543,620,512 2019-03-31
1608 2019-03-29 98,022,082 74,900 18.0313 543,620,512 2019-02-28
1609 2019-03-28 97,947,182 5,671,112 18.0176 543,620,512 2019-02-28
1610 2019-03-27 92,276,070 -153,660 16.9744 543,620,512 2019-02-28
1611 2019-03-26 92,429,730 19,600 17.0026 543,620,512 2019-02-28
1612 2019-03-25 92,410,130 11,981,432 16.9990 543,620,512 2019-02-28
1613 2019-03-22 80,428,698 12,512,900 14.7950 543,620,512 2019-02-28
1614 2019-03-21 67,915,798 69,200 12.4932 543,620,512 2019-02-28
1615 2019-03-20 67,846,598 134,532 12.4805 543,620,512 2019-02-28
1616 2019-03-19 67,712,066 -176,900 12.4558 543,620,512 2019-02-28
1617 2019-03-18 67,888,966 -11,700 12.4883 543,620,512 2019-02-28
1618 2019-03-15 67,900,666 171,800 12.4905 543,620,512 2019-02-28
1619 2019-03-14 67,728,866 -974,632 12.4589 543,620,512 2019-02-28
1620 2019-03-13 68,703,498 77,300 12.6381 543,620,512 2019-02-28
1621 2019-03-12 68,626,198 -9,600 12.6239 543,620,512 2019-02-28
1622 2019-03-11 68,635,798 50,988,600 12.6257 543,620,512 2019-02-28
1623 2019-03-08 17,647,198 232,300 3.2462 543,620,512 2019-02-28
1624 2019-03-07 17,414,898 42,700 3.2035 543,620,512 2019-02-28
1625 2019-03-06 17,372,198 7,500 3.1956 543,620,512 2019-02-28
1626 2019-03-05 17,364,698 28,430 3.1943 543,620,512 2019-02-28
1627 2019-03-04 17,336,268 -887,030 3.1890 543,620,512 2019-02-28
1628 2019-03-01 18,223,298 -4,300 3.3522 543,620,512 2019-02-28
1629 2019-02-28 18,227,598 23,000 3.3530 543,620,512 2019-02-28
1630 2019-02-27 18,204,598 18,700 3.3488 543,620,512 2019-01-31
1631 2019-02-26 18,185,898 -14,800 3.3453 543,620,512 2019-01-31
1632 2019-02-25 18,200,698 30,200 3.3481 543,620,512 2019-01-31
1633 2019-02-22 18,170,498 -9,600 3.3425 543,620,512 2019-01-31
1634 2019-02-21 18,180,098 -333,300 3.3443 543,620,512 2019-01-31
1635 2019-02-20 18,513,398 -49,600 3.4056 543,620,512 2019-01-31
1636 2019-02-19 18,562,998 31,400 3.4147 543,620,512 2019-01-31
1637 2019-02-18 18,531,598 -433 3.4089 543,620,512 2019-01-31
1638 2019-02-15 18,532,031 20,800 3.4090 543,620,512 2019-01-31
1639 2019-02-14 18,511,231 -40,900 3.4052 543,620,512 2019-01-31
1640 2019-02-13 18,552,131 -10,300 3.4127 543,620,512 2019-01-31
1641 2019-02-12 18,562,431 -195,487 3.4146 543,620,512 2019-01-31
1642 2019-02-11 18,757,918 -3,896 3.4506 543,620,512 2019-01-31
1643 2019-02-08 18,761,814 139,752 3.4513 543,620,512 2019-01-31
1644 2019-02-04 18,622,062 0 3.4256 543,620,512 2019-01-31
1645 2019-02-01 18,622,062 -17,100 3.4256 543,620,512 2019-01-31
1646 2019-01-31 18,639,162 -2,800 3.4287 543,620,512 2019-01-31
1647 2019-01-30 18,641,962 6,200 3.4286 543,716,112 2019-01-15
1648 2019-01-29 18,635,762 -35,100 3.4275 543,716,112 2019-01-15
1649 2019-01-28 18,670,862 -76,200 3.4339 543,716,112 2019-01-15
1650 2019-01-25 18,747,062 5,600 3.4480 543,716,112 2019-01-15
1651 2019-01-24 18,741,462 -46,300 3.4469 543,716,112 2019-01-15
1652 2019-01-23 18,787,762 20,100 3.4554 543,716,112 2019-01-15
1653 2019-01-22 18,767,662 -464,236 3.4517 543,716,112 2019-01-15
1654 2019-01-21 19,231,898 154,158 3.5371 543,716,112 2019-01-15
1655 2019-01-18 19,077,740 -172,358 3.5088 543,716,112 2019-01-15
1656 2019-01-17 19,250,098 455,094 3.5405 543,716,112 2019-01-15
1657 2019-01-16 18,795,004 1,700 3.4568 543,716,112 2019-01-15
1658 2019-01-15 18,793,304 -128,882 3.4565 543,716,112 2019-01-15
1659 2019-01-14 18,922,186 -308,412 3.4792 543,863,412 2018-12-31
1660 2019-01-11 19,230,598 -503,400 3.5359 543,863,412 2018-12-31
1661 2019-01-10 19,733,998 -88,900 3.6285 543,863,412 2018-12-31
1662 2019-01-09 19,822,898 453,643 3.6448 543,863,412 2018-12-31
1663 2019-01-08 19,369,255 -118,196 3.5614 543,863,412 2018-12-31
1664 2019-01-07 19,487,451 -42,486 3.5832 543,863,412 2018-12-31
1665 2019-01-04 19,529,937 107,538 3.5910 543,863,412 2018-12-31
1666 2019-01-03 19,422,399 103,500 3.5712 543,863,412 2018-12-31
1667 2019-01-02 19,318,899 -1,300 3.5522 543,863,412 2018-12-31
1668 2018-12-31 19,320,199 0 3.5524 543,863,412 2018-12-31
1669 2018-12-28 19,320,199 40,035 3.5524 543,863,412 2018-12-19
1670 2018-12-27 19,280,164 38,800 3.5450 543,863,412 2018-12-19
1671 2018-12-24 19,241,364 0 3.5379 543,863,412 2018-12-19
1672 2018-12-21 19,241,364 1,900 3.5379 543,863,412 2018-12-19
1673 2018-12-20 19,239,464 -2,000 3.5376 543,863,412 2018-12-19
1674 2018-12-19 19,241,464 -3,000 3.5379 543,863,412 2018-12-19
1675 2018-12-18 19,244,464 -91,048 3.5089 548,439,612 2018-11-30
1676 2018-12-17 19,335,512 9,400 3.5255 548,439,612 2018-11-30
1677 2018-12-14 19,326,112 18,300 3.5238 548,439,612 2018-11-30
1678 2018-12-13 19,307,812 -4,576,000 3.5205 548,439,612 2018-11-30
1679 2018-12-12 23,883,812 2,600 4.3549 548,439,612 2018-11-30
1680 2018-12-11 23,881,212 -24,800 4.3544 548,439,612 2018-11-30
1681 2018-12-10 23,906,012 1,300 4.3589 548,439,612 2018-11-30
1682 2018-12-07 23,904,712 -5,500 4.3587 548,439,612 2018-11-30
1683 2018-12-06 23,910,212 20,500 4.3597 548,439,612 2018-11-30
1684 2018-12-05 23,889,712 -46,587 4.3559 548,439,612 2018-11-30
1685 2018-12-04 23,936,299 18,800 4.3644 548,439,612 2018-11-30
1686 2018-12-03 23,917,499 40,100 4.3610 548,439,612 2018-11-30
1687 2018-11-30 23,877,399 -804,900 4.3537 548,439,612 2018-11-30
1688 2018-11-29 24,682,299 -27,500 4.5005 548,439,612 2018-10-31
1689 2018-11-28 24,709,799 73,199 4.5055 548,439,612 2018-10-31
1690 2018-11-27 24,636,600 -126,600 4.4921 548,439,612 2018-10-31
1691 2018-11-26 24,763,200 -2,655 4.5152 548,439,612 2018-10-31
1692 2018-11-23 24,765,855 -283,497 4.5157 548,439,612 2018-10-31
1693 2018-11-22 25,049,352 -11,026,900 4.5674 548,439,612 2018-10-31
1694 2018-11-21 36,076,252 -143,613 6.5780 548,439,612 2018-10-31
1695 2018-11-20 36,219,865 -61,435 6.6042 548,439,612 2018-10-31
1696 2018-11-19 36,281,300 61,400 6.6154 548,439,612 2018-10-31
1697 2018-11-16 36,219,900 60,900 6.6042 548,439,612 2018-10-31
1698 2018-11-15 36,159,000 26,700 6.5931 548,439,612 2018-10-31
1699 2018-11-14 36,132,300 -31,500 6.5882 548,439,612 2018-10-31
1700 2018-11-13 36,163,800 322,600 6.5939 548,439,612 2018-10-31
1701 2018-11-12 35,841,200 8,600 6.5351 548,439,612 2018-10-31
1702 2018-11-09 35,832,600 21,000 6.5336 548,439,612 2018-10-31
1703 2018-11-08 35,811,600 -1,718,700 6.5297 548,439,612 2018-10-31
1704 2018-11-07 37,530,300 -25,000 6.8431 548,439,612 2018-10-31
1705 2018-11-06 37,555,300 -28,700 6.8477 548,439,612 2018-10-31
1706 2018-11-05 37,584,000 -1,232,800 6.8529 548,439,612 2018-10-31
1707 2018-11-02 38,816,800 678,200 7.0777 548,439,612 2018-10-31
1708 2018-11-01 38,138,600 5,342,738 6.9540 548,439,612 2018-10-31
1709 2018-10-31 32,795,862 30,100 5.9798 548,439,612 2018-10-31
1710 2018-10-30 32,765,762 657,300 5.9744 548,439,612 2018-09-30
1711 2018-10-29 32,108,462 -2,729,238 5.8545 548,439,612 2018-09-30
1712 2018-10-26 34,837,700 11,654,100 6.3521 548,439,612 2018-09-30
1713 2018-10-25 23,183,600 22,800 4.2272 548,439,612 2018-09-30
1714 2018-10-24 23,160,800 81,800 4.2230 548,439,612 2018-09-30
1715 2018-10-23 23,079,000 -2,398,300 4.2081 548,439,612 2018-09-30
1716 2018-10-22 25,477,300 1,591,100 4.6454 548,439,612 2018-09-30
1717 2018-10-19 23,886,200 -344,200 4.3553 548,439,612 2018-09-30
1718 2018-10-18 24,230,400 -1,573,600 4.4181 548,439,612 2018-09-30
1719 2018-10-16 25,804,000 211,900 4.7050 548,439,612 2018-09-30
1720 2018-10-15 25,592,100 76,200 4.6663 548,439,612 2018-09-30
1721 2018-10-12 25,515,900 -69,700 4.6525 548,439,612 2018-09-30
1722 2018-10-11 25,585,600 -787,700 4.6652 548,439,612 2018-09-30
1723 2018-10-10 26,373,300 -311,003 4.8088 548,439,612 2018-09-30
1724 2018-10-09 26,684,303 -1,167,767 4.8655 548,439,612 2018-09-30
1725 2018-10-08 27,852,070 1,136,689 5.0784 548,439,612 2018-09-30
1726 2018-10-05 26,715,381 622,710 4.8712 548,439,612 2018-09-30
1727 2018-10-04 26,092,671 -1,565,842 4.7576 548,439,612 2018-09-30
1728 2018-10-03 27,658,513 -2,479,738 5.0431 548,439,612 2018-09-30
1729 2018-10-02 30,138,251 -5,814,797 5.4953 548,439,612 2018-09-30
1730 2018-09-28 35,953,048 -2,999,000 6.5555 548,439,612 2018-09-27
1731 2018-09-27 38,952,048 7.1023 548,439,612 2018-09-27

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top