HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,278,648,828 | 3,552,589 | 76.7608 | 5,574,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 4,275,096,239 | -642,963 | 76.6971 | 5,574,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 4,275,739,202 | 1,462,479 | 76.7086 | 5,574,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 4,274,276,723 | 2,223,394 | 76.6824 | 5,574,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 4,272,053,329 | -1,192,675 | 76.6425 | 5,574,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 4,273,246,004 | 2,525,063 | 76.6639 | 5,574,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 4,270,720,941 | 414,088 | 76.6186 | 5,574,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 4,270,306,853 | 3,224,864 | 76.6112 | 5,574,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 4,267,081,989 | 520,677 | 76.5533 | 5,574,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 4,266,561,312 | 935,790 | 76.5440 | 5,574,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 4,265,625,522 | 689,427 | 76.5272 | 5,574,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 4,264,936,095 | 1,153,902 | 76.5148 | 5,574,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 4,263,782,193 | 2,530,510 | 76.4941 | 5,574,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 4,261,251,683 | 3,868,025 | 76.4487 | 5,574,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 4,257,383,658 | 2,430,717 | 76.3793 | 5,574,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 4,254,952,941 | 775,763 | 76.3357 | 5,574,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 4,254,177,178 | -1,130,558 | 76.3218 | 5,574,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 4,255,307,736 | -961,058 | 76.3421 | 5,574,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 4,256,268,794 | 974,101 | 76.3593 | 5,574,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 4,255,294,693 | -10,581,191 | 76.3418 | 5,574,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 4,265,875,884 | -7,971,861 | 76.5317 | 5,574,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 4,273,847,745 | 608,957 | 76.6747 | 5,574,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 4,273,238,788 | 4,178,484 | 76.6638 | 5,574,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 4,269,060,304 | 3,707,894 | 76.5888 | 5,574,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 4,265,352,410 | 6,562,389 | 76.5223 | 5,574,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 4,258,790,021 | 5,474,715 | 76.4046 | 5,574,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 4,253,315,306 | -435,765 | 76.3063 | 5,574,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 4,253,751,071 | 4,931,362 | 76.3142 | 5,574,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 4,248,819,709 | 9,672,116 | 76.2257 | 5,574,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 4,239,147,593 | 15,991,861 | 76.0522 | 5,574,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 4,223,155,732 | -2,400,544 | 75.7653 | 5,574,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 4,225,556,276 | 6,308,726 | 75.8083 | 5,574,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 4,219,247,550 | 2,625,055 | 75.6951 | 5,574,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 4,216,622,495 | 6,810,620 | 75.6481 | 5,574,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 4,209,811,875 | 1,283,150 | 75.5259 | 5,574,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 4,208,528,725 | 1,786,829 | 75.5028 | 5,574,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 4,206,741,896 | -1,380,884 | 75.4708 | 5,574,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 4,208,122,780 | -534,797 | 75.4956 | 5,574,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 4,208,657,577 | 1,361,834 | 75.5052 | 5,574,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 4,207,295,743 | 2,649,926 | 75.4807 | 5,574,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 4,204,645,817 | 1,988,740 | 75.4332 | 5,574,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 4,202,657,077 | -486,152 | 75.3975 | 5,574,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 4,203,143,229 | 1,728,715 | 75.4062 | 5,574,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 4,201,414,514 | -2,875,175 | 75.3752 | 5,574,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 4,204,289,689 | -561,807 | 75.4268 | 5,574,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 4,204,851,496 | 1,866,351 | 75.4369 | 5,574,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 4,202,985,145 | -808,372 | 75.4034 | 5,574,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 4,203,793,517 | 3,768,397 | 75.4179 | 5,574,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 4,200,025,120 | -467,045 | 75.3503 | 5,574,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 4,200,492,165 | 2,546,391 | 75.3587 | 5,574,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 4,197,945,774 | 2,375,361 | 75.3130 | 5,574,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 4,195,570,413 | -4,349,483 | 75.2704 | 5,574,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 4,199,919,896 | 1,547,792 | 75.3484 | 5,574,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 4,198,372,104 | 3,974,209 | 75.3206 | 5,574,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 4,194,397,895 | -2,971,209 | 75.2493 | 5,574,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 4,197,369,104 | 6,602,701 | 75.3026 | 5,574,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 4,190,766,403 | 1,242,600 | 75.1842 | 5,574,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 4,189,523,803 | -6,276,278 | 75.1619 | 5,574,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 4,195,800,081 | 2,887,618 | 75.2745 | 5,574,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 4,192,912,463 | 12,172,030 | 75.2227 | 5,574,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 4,180,740,433 | 829,652 | 75.0043 | 5,574,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 4,179,910,781 | 2,076,459 | 74.9894 | 5,574,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 4,177,834,322 | 2,998,863 | 74.9522 | 5,574,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 4,174,835,459 | 433,150 | 74.8984 | 5,574,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 4,174,402,309 | 2,742,722 | 74.8906 | 5,574,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 4,171,659,587 | -1,195,738 | 74.8414 | 5,574,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 4,172,855,325 | 680,731 | 74.8629 | 5,574,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 4,172,174,594 | -403,138 | 74.8506 | 5,574,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 4,172,577,732 | -175,985 | 74.8579 | 5,574,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 4,172,753,717 | -843,606 | 74.8610 | 5,574,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 4,173,597,323 | -1,030,306 | 74.8762 | 5,574,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 4,174,627,629 | -478,554 | 74.8946 | 5,574,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 4,175,106,183 | -2,873,413 | 74.9032 | 5,574,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 4,177,979,596 | 2,769,300 | 74.9548 | 5,574,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 4,175,210,296 | -1,397,276 | 74.9051 | 5,574,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 4,176,607,572 | 904,272 | 74.9302 | 5,574,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 4,175,703,300 | 1,628,834 | 74.9139 | 5,574,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 4,174,074,466 | -2,453,324 | 74.8847 | 5,574,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 4,176,527,790 | 1,302,228 | 74.9287 | 5,574,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 4,175,225,562 | -748,548 | 74.9054 | 5,574,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 4,175,974,110 | 858,088 | 74.9188 | 5,574,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 4,175,116,022 | 4,629,865 | 74.9034 | 5,574,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 4,170,486,157 | -264,454 | 74.8203 | 5,574,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 4,170,750,611 | -2,678,761 | 74.8251 | 5,574,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,173,429,372 | 819,091 | 74.8731 | 5,574,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 4,172,610,281 | -789,652 | 74.8585 | 5,574,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 4,173,399,933 | -1,562,674 | 74.8726 | 5,574,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 4,174,962,607 | -164,309 | 74.9007 | 5,574,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 4,175,126,916 | 107,384 | 74.9036 | 5,574,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 4,175,019,532 | 659,114 | 74.9017 | 5,574,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 4,174,360,418 | 1,041,567 | 74.8899 | 5,574,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 4,173,318,851 | 396,379 | 74.8712 | 5,574,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 4,172,922,472 | -2,741,578 | 74.8641 | 5,574,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 4,175,664,050 | 1,034,273 | 74.9132 | 5,574,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 4,174,629,777 | -547,890 | 74.8947 | 5,574,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 4,175,177,667 | -7,890,599 | 74.9045 | 5,574,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 4,183,068,266 | 2,260,241 | 75.0461 | 5,574,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 4,180,808,025 | -7,452,711 | 75.0055 | 5,574,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 4,188,260,736 | -686,380 | 75.1392 | 5,574,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 4,188,947,116 | 9,410,063 | 75.1515 | 5,574,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 4,179,537,053 | 11,986,497 | 74.9827 | 5,574,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 4,167,550,556 | -1,973,345 | 74.7677 | 5,574,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 4,169,523,901 | -3,727,523 | 74.8031 | 5,574,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 4,173,251,424 | -11,464,765 | 74.8700 | 5,574,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 4,184,716,189 | -1,330,578 | 75.0756 | 5,574,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 4,186,046,767 | 4,988,478 | 75.0995 | 5,574,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 4,181,058,289 | -159,660 | 75.0100 | 5,574,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 4,181,217,949 | 5,823,812 | 75.0129 | 5,574,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 4,175,394,137 | -2,689,768 | 74.9084 | 5,574,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 4,178,083,905 | 496,330 | 74.9567 | 5,574,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 4,177,587,575 | -36,678,417 | 74.9477 | 5,574,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 4,214,265,992 | 539,489 | 75.6058 | 5,574,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 4,213,726,503 | -88,250 | 75.5961 | 5,574,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 4,213,814,753 | -2,073,107 | 75.5977 | 5,574,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 4,215,887,860 | -1,797,374 | 75.6349 | 5,574,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 4,217,685,234 | 1,726,458 | 75.6671 | 5,574,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 4,215,958,776 | -82,426 | 75.6361 | 5,574,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 4,216,041,202 | 1,042,024 | 75.6376 | 5,574,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 4,214,999,178 | 1,345,240 | 75.6189 | 5,574,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 4,213,653,938 | -4,119,665 | 75.5948 | 5,574,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 4,217,773,603 | -514,350 | 75.6687 | 5,574,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 4,218,287,953 | -3,260,095 | 75.6779 | 5,574,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 4,221,548,048 | -1,253,867 | 75.7364 | 5,574,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 4,222,801,915 | -1,655,371 | 75.7589 | 5,574,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 4,224,457,286 | -6,704,640 | 75.7886 | 5,574,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 4,231,161,926 | 4,602,842 | 75.9089 | 5,574,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 4,226,559,084 | -3,870,678 | 75.8263 | 5,574,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 4,230,429,762 | 935,017 | 75.8958 | 5,574,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 4,229,494,745 | 379,809 | 75.8790 | 5,574,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 4,229,114,936 | -15,254,871 | 75.8722 | 5,574,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 4,244,369,807 | 5,885,150 | 76.1459 | 5,574,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 4,238,484,657 | 3,134,364 | 76.0403 | 5,574,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 4,235,350,293 | 2,085,924 | 75.9840 | 5,574,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 4,233,264,369 | -3,222,634 | 75.9466 | 5,574,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 4,236,487,003 | -1,247,545 | 76.0044 | 5,574,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 4,237,734,548 | -3,360,711 | 76.0268 | 5,574,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 4,241,095,259 | 1,372,018 | 76.0871 | 5,574,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 4,239,723,241 | -2,222,698 | 76.0625 | 5,574,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 4,241,945,939 | 5,636,392 | 76.1024 | 5,574,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 4,236,309,547 | -597,753 | 76.0012 | 5,574,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 4,236,907,300 | 2,261,477 | 76.0120 | 5,574,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 4,234,645,823 | 788,045 | 75.9714 | 5,574,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 4,233,857,778 | -5,078,269 | 75.9573 | 5,574,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 4,238,936,047 | -1,646,647 | 76.0484 | 5,574,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 4,240,582,694 | -919,022 | 76.0779 | 5,574,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 4,241,501,716 | -4,251,327 | 76.0944 | 5,574,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 4,245,753,043 | 2,229,833 | 76.1707 | 5,574,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 4,243,523,210 | 673,557 | 76.1307 | 5,574,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 4,242,849,653 | -2,727,026 | 76.1186 | 5,574,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 4,245,576,679 | -2,286,902 | 76.1675 | 5,574,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 4,247,863,581 | 2,175,219 | 76.2085 | 5,574,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 4,245,688,362 | 1,160,688 | 76.1695 | 5,574,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 4,244,527,674 | -335,810 | 76.1487 | 5,574,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 4,244,863,484 | 851,252 | 76.1547 | 5,574,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 4,244,012,232 | -1,617,808 | 76.1394 | 5,574,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 4,245,630,040 | 1,734,376 | 76.1685 | 5,574,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 4,243,895,664 | -721,507 | 76.1373 | 5,574,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 4,244,617,171 | -3,902,959 | 76.1503 | 5,574,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 4,248,520,130 | -1,737,050 | 76.2203 | 5,574,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 4,250,257,180 | -809,444 | 76.2515 | 5,574,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 4,251,066,624 | 30,401 | 76.2660 | 5,574,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 4,251,036,223 | -325,676 | 76.2655 | 5,574,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 4,251,361,899 | 1,830,550 | 76.2713 | 5,574,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 4,249,531,349 | 559,711 | 76.2385 | 5,574,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 4,248,971,638 | -2,206,608 | 76.2284 | 5,574,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 4,251,178,246 | -1,905,777 | 76.2680 | 5,574,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 4,253,084,023 | 192,653 | 76.3022 | 5,574,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,252,891,370 | -3,523,141 | 76.2987 | 5,574,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,256,414,511 | 2,815,727 | 76.3619 | 5,574,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 4,253,598,784 | 2,673,798 | 76.3114 | 5,574,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 4,250,924,986 | -1,932,257 | 76.2635 | 5,574,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 4,252,857,243 | 2,460,948 | 76.2981 | 5,574,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 4,250,396,295 | 0 | 76.2540 | 5,574,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 4,250,396,295 | -655,676 | 76.2540 | 5,574,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 4,251,051,971 | 3,034,070 | 76.2657 | 5,574,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 4,248,017,901 | 1,013,435 | 76.2113 | 5,574,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 4,247,004,466 | 1,306,387 | 76.1931 | 5,574,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 4,245,698,079 | 764,887 | 76.1697 | 5,574,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 4,244,933,192 | -640,527 | 76.1560 | 5,574,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 4,245,573,719 | -537,056 | 76.1675 | 5,574,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 4,246,110,775 | -2,478,810 | 76.1771 | 5,574,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 4,248,589,585 | 464,773 | 76.2216 | 5,574,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 4,248,124,812 | 1,916,029 | 76.2132 | 5,574,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 4,246,208,783 | -1,836,502 | 76.1788 | 5,574,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 4,248,045,285 | -6,914,379 | 76.2118 | 5,574,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 4,254,959,664 | -3,133,539 | 76.3358 | 5,574,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 4,258,093,203 | -2,016,740 | 76.3921 | 5,574,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 4,260,109,943 | 988,527 | 76.4282 | 5,574,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 4,259,121,416 | -1,400,426 | 76.4105 | 5,574,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 4,260,521,842 | 877,958 | 76.4356 | 5,574,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 4,259,643,884 | 1,297,589 | 76.4199 | 5,574,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 4,258,346,295 | 0 | 76.3966 | 5,574,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 4,258,346,295 | 3,263,994 | 76.3966 | 5,574,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 4,255,082,301 | 260,832 | 76.3380 | 5,574,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 4,254,821,469 | 0 | 76.3334 | 5,574,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 4,254,821,469 | -4,352,534 | 76.3334 | 5,574,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 4,259,174,003 | 2,616,998 | 76.4114 | 5,574,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 4,256,557,005 | -1,317,545 | 76.3645 | 5,574,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 4,257,874,550 | -4,978,513 | 76.3881 | 5,574,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 4,262,853,063 | -5,403,612 | 76.4775 | 5,574,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 4,268,256,675 | -4,859,575 | 76.5744 | 5,574,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 4,273,116,250 | -27,767 | 76.6616 | 5,574,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 4,273,144,017 | -2,050,563 | 76.6621 | 5,574,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 4,275,194,580 | 5,560,995 | 76.6989 | 5,574,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 4,269,633,585 | 951,333 | 76.5991 | 5,574,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 4,268,682,252 | 841,025 | 76.5820 | 5,574,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 4,267,841,227 | 1,484,273 | 76.5669 | 5,574,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 4,266,356,954 | -377,806 | 76.5403 | 5,574,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 4,266,734,760 | -3,667,673 | 76.5471 | 5,574,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 4,270,402,433 | -678,984 | 76.6129 | 5,574,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 4,271,081,417 | -1,156,547 | 76.6251 | 5,574,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 4,272,237,964 | 924,146 | 76.6458 | 5,574,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 4,271,313,818 | -1,633,086 | 76.6292 | 5,574,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 4,272,946,904 | 2,095,777 | 76.6585 | 5,574,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 4,270,851,127 | -1,473,610 | 76.6209 | 5,574,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 4,272,324,737 | -191,791 | 76.6474 | 5,574,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 4,272,516,528 | -709,385 | 76.6508 | 5,574,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 4,273,225,913 | 1,555,720 | 76.6635 | 5,574,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 4,271,670,193 | -1,749,219 | 76.6356 | 5,574,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 4,273,419,412 | -330,565 | 76.6670 | 5,574,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 4,273,749,977 | -591,668 | 76.6729 | 5,574,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 4,274,341,645 | 1,093,504 | 76.6836 | 5,574,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 4,273,248,141 | 414,914 | 76.6639 | 5,574,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 4,272,833,227 | -1,619,757 | 76.6565 | 5,574,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 4,274,452,984 | 2,262,301 | 76.6856 | 5,574,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 4,272,190,683 | -986,775 | 76.6450 | 5,574,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 4,273,177,458 | 1,353,209 | 76.6627 | 5,574,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 4,271,824,249 | -2,747,510 | 76.6384 | 5,574,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 4,274,571,759 | 347,827 | 76.6877 | 5,574,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 4,274,223,932 | 858,447 | 76.6814 | 5,574,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 4,273,365,485 | 475,685 | 76.6660 | 5,574,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 4,272,889,800 | -1,977,830 | 76.6575 | 5,574,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 4,274,867,630 | -419,406 | 76.6930 | 5,574,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 4,275,287,036 | -357,505 | 76.7005 | 5,574,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 4,275,644,541 | 727,881 | 76.7069 | 5,574,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 4,274,916,660 | -521,990 | 76.6939 | 5,574,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 4,275,438,650 | 120,802 | 76.7032 | 5,574,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 4,275,317,848 | 219,874 | 76.7011 | 5,574,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 4,275,097,974 | -1,156,582 | 76.6971 | 5,574,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 4,276,254,556 | 1,817,935 | 76.7179 | 5,574,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 4,274,436,621 | 2,495,360 | 76.6853 | 5,574,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 4,271,941,261 | 1,347,659 | 76.6405 | 5,574,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 4,270,593,602 | -661,874 | 76.6163 | 5,574,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 4,271,255,476 | 998,962 | 76.6282 | 5,574,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 4,270,256,514 | -2,228,497 | 76.6103 | 5,574,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 4,272,485,011 | 76,751 | 76.6503 | 5,574,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 4,272,408,260 | 2,977,581 | 76.6489 | 5,574,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 4,269,430,679 | -3,078,860 | 76.5955 | 5,574,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 4,272,509,539 | -18,761,651 | 76.6507 | 5,574,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 4,291,271,190 | -14,590,479 | 76.9873 | 5,574,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 4,305,861,669 | -14,959,893 | 77.2490 | 5,574,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 4,320,821,562 | -17,979,087 | 77.5174 | 5,574,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 4,338,800,649 | -12,724,422 | 77.8400 | 5,574,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 4,351,525,071 | -3,082,686 | 78.0683 | 5,574,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 4,354,607,757 | 678,045 | 78.1236 | 5,574,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 4,353,929,712 | 1,644,505 | 78.1114 | 5,574,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 4,352,285,207 | 745,243 | 78.0819 | 5,574,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 4,351,539,964 | -441,675 | 78.0685 | 5,574,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 4,351,981,639 | -942,467 | 78.0765 | 5,574,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 4,352,924,106 | 2,148,611 | 78.0934 | 5,574,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 4,350,775,495 | -1,698,590 | 78.0548 | 5,574,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 4,352,474,085 | 1,249,619 | 78.0853 | 5,574,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 4,351,224,466 | 920,449 | 78.0629 | 5,574,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 4,350,304,017 | -4,549,343 | 78.0464 | 5,574,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 4,354,853,360 | 255,961 | 78.1280 | 5,574,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 4,354,597,399 | -10,357,577 | 78.1234 | 5,574,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 4,364,954,976 | -297,819 | 78.3092 | 5,574,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 4,365,252,795 | 14,378,244 | 78.3145 | 5,574,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 4,350,874,551 | -952,163 | 78.0566 | 5,574,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 4,351,826,714 | -5,610,489 | 78.0737 | 5,574,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 4,357,437,203 | 1,426,634 | 78.1743 | 5,574,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 4,356,010,569 | 5,623,216 | 78.1487 | 5,574,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 4,350,387,353 | 775,343 | 78.0479 | 5,574,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 4,349,612,010 | -663,875 | 78.0339 | 5,574,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 4,350,275,885 | 653,615 | 78.0459 | 5,574,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 4,349,622,270 | 2,677,234 | 78.0341 | 5,574,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 4,346,945,036 | 914,611 | 77.9861 | 5,574,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 4,346,030,425 | -9,232 | 77.9697 | 5,574,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 4,346,039,657 | -364,792 | 77.9699 | 5,574,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 4,346,404,449 | -5,519,509 | 77.9764 | 5,574,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 4,351,923,958 | 2,318,363 | 78.0754 | 5,574,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 4,349,605,595 | -1,732,473 | 78.0338 | 5,574,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 4,351,338,068 | 1,518,278 | 78.0649 | 5,574,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 4,349,819,790 | 492,523 | 78.0377 | 5,574,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 4,349,327,267 | -1,585,128 | 78.0288 | 5,574,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 4,350,912,395 | 1,218,677 | 78.0573 | 5,574,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 4,349,693,718 | 629,231 | 78.0354 | 5,574,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 4,349,064,487 | -5,495 | 78.0241 | 5,574,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 4,349,069,982 | -396,033 | 78.0242 | 5,574,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 4,349,466,015 | -1,645,765 | 78.0313 | 5,574,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 4,351,111,780 | -733,858 | 78.0609 | 5,574,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 4,351,845,638 | -3,580,051 | 78.0740 | 5,574,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 4,355,425,689 | 2,267,472 | 78.1382 | 5,574,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 4,353,158,217 | 1,170,278 | 78.0976 | 5,574,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 4,351,987,939 | 1,724,176 | 78.0766 | 5,574,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 4,350,263,763 | -6,342,973 | 78.0456 | 5,574,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 4,356,606,736 | 1,139,625 | 78.1594 | 5,574,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 4,355,467,111 | 611,495 | 78.1390 | 5,574,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 4,354,855,616 | -3,034,670 | 78.1280 | 5,574,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 4,357,890,286 | -1,402,332 | 78.1825 | 5,574,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 4,359,292,618 | 515,427 | 78.2076 | 5,574,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 4,358,777,191 | 6,646,378 | 78.1984 | 5,574,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 4,352,130,813 | 376,271 | 78.0791 | 5,574,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 4,351,754,542 | 820,233 | 78.0724 | 5,574,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 4,350,934,309 | 689,622 | 78.0577 | 5,574,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 4,350,244,687 | 480,636 | 78.0453 | 5,574,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 4,349,764,051 | 2,309,969 | 78.0367 | 5,574,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 4,347,454,082 | -584,302 | 77.9952 | 5,574,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 4,348,038,384 | -987,379 | 78.0057 | 5,574,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 4,349,025,763 | 585,292 | 78.0234 | 5,574,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 4,348,440,471 | -1,083,405 | 78.0129 | 5,574,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 4,349,523,876 | 921,076 | 78.0324 | 5,574,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 4,348,602,800 | -2,864,601 | 78.0158 | 5,574,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 4,351,467,401 | -2,877,291 | 78.0672 | 5,574,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 4,354,344,692 | 5,744,668 | 78.1188 | 5,574,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 4,348,600,024 | -128,987 | 78.0158 | 5,574,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 4,348,729,011 | -1,976,917 | 78.0181 | 5,574,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 4,350,705,928 | -2,099,474 | 78.0536 | 5,574,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 4,352,805,402 | 6,923,844 | 78.0912 | 5,574,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 4,345,881,558 | -570,433 | 77.9670 | 5,574,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 4,346,451,991 | 6,782,996 | 77.9773 | 5,574,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 4,339,668,995 | 2,290,709 | 77.8556 | 5,574,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 4,337,378,286 | -120,246 | 77.8145 | 5,574,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 4,337,498,532 | -2,938 | 77.8166 | 5,574,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 4,337,501,470 | -377,375 | 77.8167 | 5,574,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 4,337,878,845 | 1,563,941 | 77.8234 | 5,574,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 4,336,314,904 | -7,891,599 | 77.7954 | 5,574,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 4,344,206,503 | -2,628,964 | 77.9370 | 5,574,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 4,346,835,467 | -20,373,237 | 77.9841 | 5,574,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 4,367,208,704 | 21,780,481 | 78.3496 | 5,574,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 4,345,428,223 | 8,258,187 | 77.9589 | 5,574,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 4,337,170,036 | 138,736 | 77.8107 | 5,574,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 4,337,031,300 | -1,701,992 | 77.8082 | 5,574,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 4,338,733,292 | 4,069,879 | 77.8388 | 5,574,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 4,334,663,413 | -8,159,596 | 77.7658 | 5,574,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 4,342,823,009 | -2,049,389 | 77.9121 | 5,574,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 4,344,872,398 | 152,659 | 77.9489 | 5,574,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 4,344,719,739 | -679,989 | 77.9462 | 5,574,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 4,345,399,728 | 261,054 | 77.9584 | 5,574,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 4,345,138,674 | 5,309,725 | 77.9537 | 5,574,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 4,339,828,949 | 64,982 | 77.8584 | 5,574,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 4,339,763,967 | -2,160,525 | 77.8573 | 5,574,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 4,341,924,492 | 1,280,397 | 77.8960 | 5,574,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 4,340,644,095 | -2,592,337 | 77.8731 | 5,574,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 4,343,236,432 | -1,539,785 | 77.9196 | 5,574,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 4,344,776,217 | -2,226,643 | 77.9472 | 5,574,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 4,347,002,860 | 1,682,334 | 77.9871 | 5,574,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 4,345,320,526 | 3,604,904 | 77.9570 | 5,574,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 4,341,715,622 | 1,179,533 | 77.8923 | 5,574,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 4,340,536,089 | 330,266 | 77.8711 | 5,574,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 4,340,205,823 | -1,222,627 | 77.8652 | 5,574,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 4,341,428,450 | -4,233,485 | 77.8871 | 5,574,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 4,345,661,935 | -1,948,048 | 77.9631 | 5,574,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 4,347,609,983 | -3,127,076 | 77.9980 | 5,574,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 4,350,737,059 | -3,671,318 | 78.0541 | 5,574,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 4,354,408,377 | -136,226 | 78.1200 | 5,574,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 4,354,544,603 | -210,842 | 78.1224 | 5,574,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 4,354,755,445 | -1,444,393 | 78.1262 | 5,574,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 4,356,199,838 | -133,947 | 78.1521 | 5,574,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 4,356,333,785 | -2,164,652 | 78.1545 | 5,574,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 4,358,498,437 | 98,835,712 | 78.1934 | 5,574,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 4,259,662,725 | -832,898 | 76.4202 | 5,574,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 4,260,495,623 | -919,705 | 76.4352 | 5,574,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 4,261,415,328 | -483,081 | 76.4517 | 5,574,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 4,261,898,409 | 266,343 | 76.4603 | 5,574,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 4,261,632,066 | -728,266 | 76.4555 | 5,574,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 4,262,360,332 | -1,622,409 | 76.4686 | 5,574,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 4,263,982,741 | 4,797,059 | 76.4977 | 5,574,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 4,259,185,682 | 524,575 | 76.4117 | 5,574,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 4,258,661,107 | -418,916 | 76.4022 | 5,574,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 4,259,080,023 | -886,315 | 76.4098 | 5,574,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 4,259,966,338 | -149,472 | 76.4257 | 5,574,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 4,260,115,810 | -1,631,223 | 76.4283 | 5,574,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 4,261,747,033 | -865,188 | 76.4576 | 5,574,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 4,262,612,221 | -1,862,587 | 76.4731 | 5,574,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 4,264,474,808 | -1,276,933 | 76.5065 | 5,574,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 4,265,751,741 | 1,051,862 | 76.5295 | 5,574,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 4,264,699,879 | 3,063,406 | 76.5106 | 5,574,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 4,261,636,473 | -3,303,947 | 76.4556 | 5,574,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 4,264,940,420 | 1,146,487 | 76.5149 | 5,574,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 4,263,793,933 | 282,463 | 76.4943 | 5,574,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 4,263,511,470 | 4,687,507 | 76.4893 | 5,574,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 4,258,823,963 | 3,391,670 | 76.4052 | 5,574,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 4,255,432,293 | 3,859,161 | 76.3443 | 5,574,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 4,251,573,132 | 3,483,863 | 76.2751 | 5,574,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 4,248,089,269 | -109,943 | 76.2126 | 5,574,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 4,248,199,212 | -1,932,270 | 76.2146 | 5,574,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 4,250,131,482 | 3,225,343 | 76.2492 | 5,574,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 4,246,906,139 | 1,573,655 | 76.1914 | 5,574,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 4,245,332,484 | -4,221,640 | 76.1631 | 5,574,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 4,249,554,124 | 1,062,002 | 76.2389 | 5,574,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 4,248,492,122 | -1,612,958 | 76.2198 | 5,574,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 4,250,105,080 | -1,028,392 | 76.2487 | 5,574,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 4,251,133,472 | 1,042,156 | 76.2672 | 5,574,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 4,250,091,316 | -1,746,776 | 76.2485 | 5,574,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 4,251,838,092 | -1,881,834 | 76.2798 | 5,574,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 4,253,719,926 | 874,915 | 76.3136 | 5,574,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 4,252,845,011 | -713,058 | 76.2979 | 5,574,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 4,253,558,069 | -1,683,170 | 76.3107 | 5,574,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 4,255,241,239 | 1,046,927 | 76.3409 | 5,574,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 4,254,194,312 | -2,232,150 | 76.3221 | 5,574,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 4,256,426,462 | -1,316,176 | 76.3622 | 5,574,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 4,257,742,638 | 4,253,650 | 76.3858 | 5,574,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 4,253,488,988 | 4,121,369 | 76.3095 | 5,574,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 4,249,367,619 | 2,139,983 | 76.2355 | 5,574,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 4,247,227,636 | -72,749 | 76.1971 | 5,574,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 4,247,300,385 | 1,324,950 | 76.1984 | 5,574,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 4,245,975,435 | 3,281,699 | 76.1747 | 5,574,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 4,242,693,736 | 0 | 76.1158 | 5,574,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 4,242,693,736 | 2,298,457 | 76.1158 | 5,574,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 4,240,395,279 | 672,515 | 76.0745 | 5,574,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 4,239,722,764 | -3,300,419 | 76.0625 | 5,574,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 4,243,023,183 | -1,257,519 | 76.1217 | 5,574,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 4,244,280,702 | -1,778,632 | 76.1443 | 5,574,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 4,246,059,334 | 5,906,181 | 76.1762 | 5,574,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 4,240,153,153 | 2,960,821 | 76.0702 | 5,574,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 4,237,192,332 | 1,275,606 | 76.0171 | 5,574,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 4,235,916,726 | -1,410,904 | 75.9942 | 5,574,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 4,237,327,630 | -3,381,093 | 76.0195 | 5,574,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 4,240,708,723 | 1,194,642 | 76.0802 | 5,574,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 4,239,514,081 | 4,134,172 | 76.0587 | 5,574,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 4,235,379,909 | -393,582 | 75.9846 | 5,574,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 4,235,773,491 | 437,795 | 75.9916 | 5,574,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 4,235,335,696 | -481,333 | 75.9838 | 5,574,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 4,235,817,029 | -1,241,842 | 75.9924 | 5,574,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 4,237,058,871 | 684,218 | 76.0147 | 5,574,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 4,236,374,653 | -336,550 | 76.0024 | 5,574,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 4,236,711,203 | -1,244,191 | 76.0085 | 5,574,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 4,237,955,394 | -4,391,986 | 76.0308 | 5,574,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 4,242,347,380 | 936,032 | 76.1096 | 5,574,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 4,241,411,348 | 1,706,386 | 76.0928 | 5,574,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 4,239,704,962 | -28,148 | 76.0622 | 5,574,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 4,239,733,110 | 2,207,033 | 76.0627 | 5,574,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 4,237,526,077 | 1,899,163 | 76.0231 | 5,574,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 4,235,626,914 | -323,195 | 75.9890 | 5,574,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 4,235,950,109 | 2,140,986 | 75.9948 | 5,574,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 4,233,809,123 | -579,320 | 75.9564 | 5,574,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 4,234,388,443 | -1,348,296 | 75.9668 | 5,574,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 4,235,736,739 | -10,833,054 | 75.9910 | 5,574,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 4,246,569,793 | 7,309,270 | 76.1853 | 5,574,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 4,239,260,523 | 1,277,332 | 76.0542 | 5,574,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 4,237,983,191 | -401,413 | 76.0313 | 5,574,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 4,238,384,604 | -740,263 | 76.0385 | 5,574,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 4,239,124,867 | 2,693,180 | 76.0518 | 5,574,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 4,236,431,687 | 100,735 | 76.0034 | 5,574,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 4,236,330,952 | -735,456 | 76.0016 | 5,574,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 4,237,066,408 | 2,198,564 | 76.0148 | 5,574,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 4,234,867,844 | 2,423,469 | 75.9754 | 5,574,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 4,232,444,375 | 5,004,515 | 75.9319 | 5,574,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 4,227,439,860 | -2,660,738 | 75.8421 | 5,574,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 4,230,100,598 | -3,492,336 | 75.8899 | 5,574,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 4,233,592,934 | 6,355,066 | 75.9525 | 5,574,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 4,227,237,868 | -371,193 | 75.8385 | 5,574,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 4,227,609,061 | -2,107,257 | 75.8452 | 5,574,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 4,229,716,318 | 4,783,336 | 75.8830 | 5,574,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,224,932,982 | 12,700 | 75.7971 | 5,574,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,224,920,282 | -442,907 | 75.7969 | 5,574,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,225,363,189 | 2,359,266 | 75.8049 | 5,574,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 4,223,003,923 | 473,552 | 75.7625 | 5,574,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 4,222,530,371 | -1,806,762 | 75.7540 | 5,574,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 4,224,337,133 | 422,187 | 75.7865 | 5,574,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 4,223,914,946 | -1,375,357 | 75.7789 | 5,574,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 4,225,290,303 | 292,966 | 75.8036 | 5,574,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 4,224,997,337 | 685,941 | 75.7983 | 5,574,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 4,224,311,396 | -1,744,901 | 75.7860 | 5,574,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 4,226,056,297 | 4,333,855 | 75.8173 | 5,574,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 4,221,722,442 | 884,764 | 75.7395 | 5,574,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 4,220,837,678 | -1,479,707 | 75.7237 | 5,574,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 4,222,317,385 | 780,497 | 75.7502 | 5,574,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 4,221,536,888 | 1,217,903 | 75.7362 | 5,574,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 4,220,318,985 | -1,623,055 | 75.7144 | 5,574,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 4,221,942,040 | -3,074,713 | 75.7435 | 5,574,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 4,225,016,753 | -9,745,478 | 75.7987 | 5,574,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 4,234,762,231 | 3,213,618 | 75.9735 | 5,574,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 4,231,548,613 | 947,826 | 75.9158 | 5,574,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 4,230,600,787 | -14,313 | 75.8988 | 5,574,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 4,230,615,100 | 509,765 | 75.8991 | 5,574,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 4,230,105,335 | -919,644 | 75.8899 | 5,574,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 4,231,024,979 | 592,391 | 75.9064 | 5,574,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 4,230,432,588 | 269,258 | 75.8958 | 5,574,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 4,230,163,330 | 2,051,532 | 75.8910 | 5,574,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 4,228,111,798 | 907,557 | 75.8542 | 5,574,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 4,227,204,241 | 214,780 | 75.8379 | 5,574,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 4,226,989,461 | -5,541,147 | 75.8340 | 5,574,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 4,232,530,608 | 3,577,803 | 75.9335 | 5,574,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 4,228,952,805 | 831,972 | 75.8693 | 5,574,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 4,228,120,833 | 213,679 | 75.8543 | 5,574,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 4,227,907,154 | 3,323,517 | 75.8505 | 5,574,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 4,224,583,637 | 146,431 | 75.7909 | 5,574,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 4,224,437,206 | 3,815,612 | 75.7883 | 5,574,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 4,220,621,594 | 2,357,536 | 75.7198 | 5,574,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 4,218,264,058 | 1,273,762 | 75.6775 | 5,574,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 4,216,990,296 | -1,559,993 | 75.6547 | 5,574,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 4,218,550,289 | 8,197,106 | 75.6826 | 5,574,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 4,210,353,183 | 760,140 | 75.5356 | 5,574,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 4,209,593,043 | 1,079,079 | 75.5219 | 5,574,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 4,208,513,964 | 1,948,342 | 75.5026 | 5,574,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 4,206,565,622 | 565,959 | 75.4676 | 5,574,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 4,205,999,663 | 1,044,795 | 75.4575 | 5,574,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 4,204,954,868 | -2,112,443 | 75.4387 | 5,574,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 4,207,067,311 | 2,065,241 | 75.4766 | 5,574,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 4,205,002,070 | 2,428,127 | 75.4396 | 5,574,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 4,202,573,943 | -2,881,423 | 75.3960 | 5,574,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 4,205,455,366 | -2,805,604 | 75.4477 | 5,574,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 4,208,260,970 | 528,117 | 75.4980 | 5,574,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 4,207,732,853 | 3,399,584 | 75.4886 | 5,574,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 4,204,333,269 | -2,042,978 | 75.4276 | 5,574,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 4,206,376,247 | 2,982,335 | 75.4642 | 5,574,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 4,203,393,912 | 42,384 | 75.4107 | 5,574,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 4,203,351,528 | 505,588 | 75.4100 | 5,574,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 4,202,845,940 | -879,624 | 75.4009 | 5,574,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 4,203,725,564 | -1,792,483 | 75.4167 | 5,574,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 4,205,518,047 | 1,265,904 | 75.4488 | 5,574,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 4,204,252,143 | -440,802 | 75.4261 | 5,574,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 4,204,692,945 | 820,649 | 75.4340 | 5,574,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 4,203,872,296 | -7,091,208 | 75.4193 | 5,574,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 4,210,963,504 | 4,597,992 | 75.5465 | 5,574,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 4,206,365,512 | 1,951,875 | 75.4640 | 5,574,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 4,204,413,637 | 515,030 | 75.4290 | 5,574,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 4,203,898,607 | -54,347 | 75.4198 | 5,574,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 4,203,952,954 | -290,666 | 75.4208 | 5,574,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 4,204,243,620 | 845,243 | 75.4260 | 5,574,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 4,203,398,377 | -417,376 | 75.4108 | 5,574,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 4,203,815,753 | 448,781 | 75.4183 | 5,574,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 4,203,366,972 | -1,364,484 | 75.4102 | 5,574,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 4,204,731,456 | -5,608,888 | 75.4347 | 5,574,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 4,210,340,344 | -1,055,252 | 75.5353 | 5,574,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 4,211,395,596 | -225,970 | 75.5543 | 5,574,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 4,211,621,566 | -1,839,619 | 75.5583 | 5,574,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 4,213,461,185 | -1,574,706 | 75.5913 | 5,574,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 4,215,035,891 | -50,559 | 75.6196 | 5,574,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 4,215,086,450 | 35,084 | 75.6205 | 5,574,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 4,215,051,366 | -330,384 | 75.6199 | 5,574,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 4,215,381,750 | 1,354,080 | 75.6258 | 5,574,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 4,214,027,670 | 994,236 | 75.6015 | 5,574,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 4,213,033,434 | 1,112,199 | 75.5837 | 5,574,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 4,211,921,235 | -4,081,232 | 75.5637 | 5,574,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 4,216,002,467 | -4,635,732 | 75.6369 | 5,574,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 4,220,638,199 | -10,492,723 | 75.7201 | 5,574,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 4,231,130,922 | -9,704,129 | 75.9083 | 5,574,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 4,240,835,051 | -27,468,419 | 76.0824 | 5,574,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 4,268,303,470 | -11,725,258 | 76.5752 | 5,574,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 4,280,028,728 | 527,179 | 76.7856 | 5,574,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 4,279,501,549 | -3,736,933 | 76.7761 | 5,574,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 4,283,238,482 | -3,493,927 | 76.8432 | 5,574,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 4,286,732,409 | -1,321,137 | 76.9059 | 5,574,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 4,288,053,546 | -974,722 | 76.9296 | 5,574,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 4,289,028,268 | 2,904,891 | 76.9470 | 5,574,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 4,286,123,377 | 36,376,514 | 76.8949 | 5,574,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 4,249,746,863 | 11,756,702 | 76.2423 | 5,574,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 4,237,990,161 | -569,087 | 76.0314 | 5,574,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 4,238,559,248 | 565,461 | 76.0416 | 5,574,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 4,237,993,787 | -28,592,545 | 76.0315 | 5,574,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 4,266,586,332 | 23,926,477 | 76.5444 | 5,574,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 4,242,659,855 | 1,174,902 | 76.1152 | 5,574,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 4,241,484,953 | -21,210,920 | 76.0941 | 5,574,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 4,262,695,873 | -435,516 | 76.4746 | 5,574,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 4,263,131,389 | -1,324,917 | 76.4824 | 5,574,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 4,264,456,306 | 183,204 | 76.5062 | 5,574,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 4,264,273,102 | 89,409 | 76.5029 | 5,574,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 4,264,183,693 | -2,013,020 | 76.5013 | 5,574,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 4,266,196,713 | -913,427 | 76.5374 | 5,574,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 4,267,110,140 | 1,012,719 | 76.5538 | 5,574,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 4,266,097,421 | -615,573 | 76.5357 | 5,574,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 4,266,712,994 | -2,761,516 | 76.5467 | 5,574,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 4,269,474,510 | 423,060 | 76.5962 | 5,574,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 4,269,051,450 | -1,996,154 | 76.5887 | 5,574,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 4,271,047,604 | -13,119,747 | 76.6245 | 5,574,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 4,284,167,351 | -4,988,768 | 76.8598 | 5,574,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 4,289,156,119 | -1,990,082 | 76.9493 | 5,574,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 4,291,146,201 | 6,007,183 | 76.9850 | 5,574,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 4,285,139,018 | 5,559,368 | 76.8773 | 5,574,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 4,279,579,650 | -10,144,054 | 76.7775 | 5,574,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 4,289,723,704 | -457,964 | 76.9595 | 5,574,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 4,290,181,668 | 10,998,156 | 76.9677 | 5,574,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 4,279,183,512 | 650,637 | 76.7704 | 5,574,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 4,278,532,875 | -4,006,042 | 76.7588 | 5,574,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 4,282,538,917 | 255,471 | 76.8306 | 5,574,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 4,282,283,446 | -2,522,179 | 76.8260 | 5,574,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 4,284,805,625 | -18,657,568 | 76.8713 | 5,574,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 4,303,463,193 | 180,364 | 77.2060 | 5,574,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 4,303,282,829 | 1,746,410 | 77.2028 | 5,574,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 4,301,536,419 | 375,579 | 77.1714 | 5,574,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 4,301,160,840 | 2,190,638 | 77.1647 | 5,574,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 4,298,970,202 | 9,145,138 | 77.1254 | 5,574,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 4,289,825,064 | 1,081,874 | 76.9613 | 5,574,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 4,288,743,190 | 501,077 | 76.9419 | 5,574,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 4,288,242,113 | 1,438,624 | 76.9329 | 5,574,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 4,286,803,489 | -836,376 | 76.9071 | 5,574,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 4,287,639,865 | -745,655 | 76.9221 | 5,574,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 4,288,385,520 | -56,578 | 76.9355 | 5,574,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 4,288,442,098 | -1,764,413 | 76.9365 | 5,574,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 4,290,206,511 | -572,401 | 76.9682 | 5,574,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 4,290,778,912 | -1,479,057 | 76.9785 | 5,574,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 4,292,257,969 | 100,355 | 77.0050 | 5,574,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 4,292,157,614 | 5,036,803 | 77.0032 | 5,574,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 4,287,120,811 | 84,056 | 76.9128 | 5,574,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 4,287,036,755 | 729,303 | 76.9113 | 5,574,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 4,286,307,452 | -464,560 | 76.8982 | 5,574,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 4,286,772,012 | 2,457,212 | 76.9066 | 5,574,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 4,284,314,800 | -961,799 | 76.8625 | 5,574,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 4,285,276,599 | -2,016,224 | 76.8797 | 5,574,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 4,287,292,823 | 252,850 | 76.9159 | 5,574,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 4,287,039,973 | 370,187 | 76.9114 | 5,574,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 4,286,669,786 | 786,744 | 76.9047 | 5,574,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 4,285,883,042 | -577,307 | 76.8906 | 5,574,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 4,286,460,349 | -2,052,408 | 76.9010 | 5,574,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 4,288,512,757 | 4,408,118 | 76.9378 | 5,574,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 4,284,104,639 | -1,991,481 | 76.8587 | 5,574,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 4,286,096,120 | -84,222 | 76.8944 | 5,574,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 4,286,180,342 | 1,363,325 | 76.8960 | 5,574,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 4,284,817,017 | 1,828,167 | 76.8715 | 5,574,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 4,282,988,850 | -4,076,422 | 76.8387 | 5,574,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 4,287,065,272 | -1,124,580 | 76.9118 | 5,574,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 4,288,189,852 | -2,861,126 | 76.9320 | 5,574,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 4,291,050,978 | 2,628,079 | 76.9833 | 5,574,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 4,288,422,899 | -2,150,479 | 76.9362 | 5,574,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 4,290,573,378 | -6,770,096 | 76.9748 | 5,574,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 4,297,343,474 | -2,239,158 | 77.0962 | 5,574,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 4,299,582,632 | -335,506 | 77.1364 | 5,574,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 4,299,918,138 | -1,104,595 | 77.1424 | 5,574,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 4,301,022,733 | 535,792 | 77.1622 | 5,574,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 4,300,486,941 | 2,750,772 | 77.1526 | 5,574,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 4,297,736,169 | 1,732,164 | 77.1033 | 5,574,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 4,296,004,005 | 272,069 | 77.0722 | 5,574,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 4,295,731,936 | -4,551,428 | 77.0673 | 5,574,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 4,300,283,364 | 443,264 | 77.1490 | 5,574,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 4,299,840,100 | -4,385,351 | 77.1410 | 5,574,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 4,304,225,451 | 719,744 | 77.2197 | 5,574,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 4,303,505,707 | 3,284,327 | 77.2068 | 5,574,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 4,300,221,380 | -1,548,309 | 77.1479 | 5,574,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 4,301,769,689 | 762,131 | 77.1756 | 5,574,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 4,301,007,558 | -375,135 | 77.1620 | 5,574,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 4,301,382,693 | -87,607 | 77.1687 | 5,574,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 4,301,470,300 | -1,156,304 | 77.1703 | 5,574,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 4,302,626,604 | 447,869 | 77.1910 | 5,574,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 4,302,178,735 | -3,971,968 | 77.1830 | 5,574,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 4,306,150,703 | -3,156,638 | 77.2542 | 5,574,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 4,309,307,341 | -1,191,683 | 77.3109 | 5,574,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 4,310,499,024 | -3,616,947 | 77.3322 | 5,574,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 4,314,115,971 | -1,302,744 | 77.3971 | 5,574,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 4,315,418,715 | -1,118,189 | 77.4205 | 5,574,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 4,316,536,904 | -70,099 | 77.4406 | 5,574,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 4,316,607,003 | 702,893 | 77.4418 | 5,574,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 4,315,904,110 | -186,360 | 77.4292 | 5,574,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 4,316,090,470 | 8,358,249 | 77.4326 | 5,574,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 4,307,732,221 | -992,692 | 77.2826 | 5,574,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 4,308,724,913 | 3,116,594 | 77.3004 | 5,574,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 4,305,608,319 | 335,169 | 77.2445 | 5,574,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 4,305,273,150 | 8,653 | 77.2385 | 5,574,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 4,305,264,497 | 1,630,854 | 77.2383 | 5,574,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 4,303,633,643 | 655,049 | 77.2091 | 5,574,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 4,302,978,594 | -2,722,719 | 77.1973 | 5,574,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 4,305,701,313 | 2,434,381 | 77.2462 | 5,574,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 4,303,266,932 | 460,415 | 77.2025 | 5,574,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 4,302,806,517 | 1,910,621 | 77.1942 | 5,574,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 4,300,895,896 | -709,516 | 77.1600 | 5,574,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 4,301,605,412 | -1,686,497 | 77.1727 | 5,574,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 4,303,291,909 | -1,428,536 | 77.2029 | 5,574,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 4,304,720,445 | 671,499 | 77.2286 | 5,574,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 4,304,048,946 | -1,057,298 | 77.2165 | 5,574,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 4,305,106,244 | 3,733,266 | 77.2355 | 5,574,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 4,301,372,978 | 1,965,241 | 77.1685 | 5,574,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 4,299,407,737 | -2,899,062 | 77.1333 | 5,574,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 4,302,306,799 | 1,258,524 | 77.1853 | 5,574,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 4,301,048,275 | 1,191,849 | 77.1627 | 5,574,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 4,299,856,426 | -297,359 | 77.1413 | 5,574,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 4,300,153,785 | -736,147 | 77.1466 | 5,574,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 4,300,889,932 | 1,433,650 | 77.1598 | 5,574,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 4,299,456,282 | -675,035 | 77.1341 | 5,574,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 4,300,131,317 | 89,982 | 77.1462 | 5,574,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 4,300,041,335 | -1,679,605 | 77.1446 | 5,574,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 4,301,720,940 | -10,829,925 | 77.1748 | 5,574,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 4,312,550,865 | -163,203 | 77.3691 | 5,574,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 4,312,714,068 | -2,355,515 | 77.3720 | 5,574,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 4,315,069,583 | -75,861 | 77.4142 | 5,574,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 4,315,145,444 | 257,067 | 77.4156 | 5,574,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 4,314,888,377 | 5,786,078 | 77.4110 | 5,574,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 4,309,102,299 | -71,686 | 77.3072 | 5,574,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 4,309,173,985 | 4,219,432 | 77.3085 | 5,574,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 4,304,954,553 | -3,653,901 | 77.2328 | 5,574,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 4,308,608,454 | 2,970,066 | 77.2983 | 5,574,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 4,305,638,388 | -9,072,104 | 77.2450 | 5,574,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 4,314,710,492 | 5,439,795 | 77.4078 | 5,574,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 4,309,270,697 | -4,555,350 | 77.3102 | 5,574,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 4,313,826,047 | -19,504,310 | 77.3919 | 5,574,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 4,333,330,357 | -14,296,684 | 77.7418 | 5,574,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 4,347,627,041 | 15,408,684 | 77.9983 | 5,574,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 4,332,218,357 | -1,417,761 | 77.7219 | 5,574,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 4,333,636,118 | 15,900,846 | 77.7473 | 5,574,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 4,317,735,272 | 6,313,061 | 77.4621 | 5,574,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 4,311,422,211 | 560,055 | 77.3488 | 5,574,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 4,310,862,156 | -394,441 | 77.3388 | 5,574,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 4,311,256,597 | 82,534,239 | 77.3458 | 5,574,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 4,228,722,358 | -535,548 | 75.8651 | 5,574,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 4,229,257,906 | 1,355,977 | 75.8747 | 5,574,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 4,227,901,929 | -41,868,180 | 75.8504 | 5,574,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 4,269,770,109 | -44,527,282 | 76.6015 | 5,574,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 4,314,297,391 | -8,408,828 | 77.4004 | 5,574,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 4,322,706,219 | 13,570,686 | 77.5512 | 5,574,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 4,309,135,533 | -4,179,861 | 77.3078 | 5,574,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 4,313,315,394 | 11,360,695 | 77.3828 | 5,574,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 4,301,954,699 | -13,325,659 | 77.1790 | 5,574,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 4,315,280,358 | 1,410,095 | 77.4180 | 5,574,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 4,313,870,263 | 2,198,972 | 77.3927 | 5,574,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 4,311,671,291 | 3,935,731 | 77.3533 | 5,574,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 4,307,735,560 | -177,968 | 77.2827 | 5,574,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 4,307,913,528 | -785,678 | 77.2859 | 5,574,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 4,308,699,206 | 16,468 | 77.2999 | 5,574,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 4,308,682,738 | -7,141,260 | 77.2997 | 5,574,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 4,315,823,998 | 694,253 | 77.4278 | 5,574,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 4,315,129,745 | 1,401,971 | 77.4153 | 5,574,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 4,313,727,774 | 484,053 | 77.3902 | 5,574,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 4,313,243,721 | 4,221,926 | 77.3815 | 5,574,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 4,309,021,795 | -1,291,515 | 77.3057 | 5,574,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 4,310,313,310 | 1,518,067 | 77.3289 | 5,574,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 4,308,795,243 | 56,186,832 | 77.3017 | 5,574,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 4,252,608,411 | -16,342,288 | 76.2937 | 5,574,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 4,268,950,699 | -5,152,584 | 76.5868 | 5,574,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 4,274,103,283 | 2,980,200 | 76.6793 | 5,574,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 4,271,123,083 | -2,024,802 | 76.6258 | 5,574,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 4,273,147,885 | 998,279 | 76.6621 | 5,574,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 4,272,149,606 | 1,539,915 | 76.6442 | 5,574,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 4,270,609,691 | -28,363,492 | 76.6166 | 5,574,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 4,298,973,183 | -2,135,568 | 77.1255 | 5,574,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 4,301,108,751 | 1,210,940 | 77.1638 | 5,574,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 4,299,897,811 | -2,513,156 | 77.1420 | 5,574,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 4,302,410,967 | 6,225,892 | 77.1871 | 5,574,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 4,296,185,075 | 147,462 | 77.0754 | 5,574,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 4,296,037,613 | -3,910,001 | 77.0728 | 5,574,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 4,299,947,614 | -992,348 | 77.1429 | 5,574,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 4,300,939,962 | -369,934 | 77.1607 | 5,574,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 4,301,309,896 | 3,654,437 | 77.1674 | 5,574,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 4,297,655,459 | -2,966,499 | 77.1018 | 5,574,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 4,300,621,958 | 4,500,809 | 77.1550 | 5,574,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 4,296,121,149 | 1,219,450 | 77.0743 | 5,574,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 4,294,901,699 | -3,543,701 | 77.0524 | 5,574,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 4,298,445,400 | 2,043,303 | 77.1160 | 5,574,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 4,296,402,097 | -3,748,714 | 77.0793 | 5,574,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 4,300,150,811 | 1,578,521 | 77.1466 | 5,574,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 4,298,572,290 | -1,225,817 | 77.1183 | 5,574,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 4,299,798,107 | -14,119,367 | 77.1403 | 5,574,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 4,313,917,474 | -3,212,953 | 77.3936 | 5,574,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 4,317,130,427 | -2,271,017 | 77.4512 | 5,574,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 4,319,401,444 | -1,957,411 | 77.4920 | 5,574,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 4,321,358,855 | 818,314 | 77.5271 | 5,574,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 4,320,540,541 | 3,711,460 | 77.5124 | 5,574,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 4,316,829,081 | -6,908,277 | 77.4458 | 5,574,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 4,323,737,358 | 2,827,855 | 77.5697 | 5,574,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 4,320,909,503 | 77,516,784 | 77.5190 | 5,574,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 4,243,392,719 | -2,849,978 | 76.1283 | 5,574,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 4,246,242,697 | 10,694,304 | 76.1795 | 5,574,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 4,235,548,393 | -3,247,233 | 75.9876 | 5,574,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 4,238,795,626 | -4,460,109 | 76.0458 | 5,574,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 4,243,255,735 | -284,862 | 76.1259 | 5,574,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 4,243,540,597 | 1,950,760 | 76.1310 | 5,574,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 4,241,589,837 | -2,867,396 | 76.0960 | 5,574,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 4,244,457,233 | 1,669,611 | 76.1474 | 5,574,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 4,242,787,622 | -15,546,399 | 76.1175 | 5,574,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 4,258,334,021 | 312,953 | 76.3964 | 5,574,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 4,258,021,068 | 8,552,008 | 76.3908 | 5,574,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,249,469,060 | 6,823,503 | 76.2373 | 5,574,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,242,645,557 | -16,382,891 | 76.1149 | 5,574,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,259,028,448 | 238,878 | 76.4088 | 5,574,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,258,789,570 | 1,286,080 | 76.4045 | 5,574,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,257,503,490 | -3,188,199 | 76.3815 | 5,574,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,260,691,689 | 2,429,732 | 76.4387 | 5,574,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,258,261,957 | 1,181,131 | 76.3951 | 5,574,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,257,080,826 | -1,028,866 | 76.3739 | 5,574,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,258,109,692 | 145,630 | 76.3924 | 5,574,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,257,964,062 | 885,818 | 76.3897 | 5,574,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,257,078,244 | -1,832,497 | 76.3738 | 5,574,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,258,910,741 | -2,398,540 | 76.4067 | 5,574,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,261,309,281 | -1,021,781 | 76.4498 | 5,574,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,262,331,062 | -1,258,465 | 76.4681 | 5,574,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,263,589,527 | -614,851 | 76.4907 | 5,574,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,264,204,378 | 1,185,384 | 76.5017 | 5,574,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,263,018,994 | -536,568 | 76.4804 | 5,574,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,263,555,562 | -188,139 | 76.4901 | 5,574,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,263,743,701 | -573,659 | 76.4934 | 5,574,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,264,317,360 | 262,394 | 76.5037 | 5,574,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,264,054,966 | 392,146 | 76.4990 | 5,574,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,263,662,820 | 716,550 | 76.4920 | 5,574,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,262,946,270 | -6,759,196 | 76.4791 | 5,574,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,269,705,466 | 4,606,833 | 76.6004 | 5,574,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,265,098,633 | -7,725,602 | 76.5177 | 5,574,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,272,824,235 | -503,192 | 76.6563 | 5,574,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 4,273,327,427 | 4,802,786 | 76.6654 | 5,574,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 4,268,524,641 | 949,891 | 76.5792 | 5,574,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 4,267,574,750 | 882,186 | 76.5622 | 5,574,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 4,266,692,564 | -1,124,905 | 76.5463 | 5,574,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 4,267,817,469 | -2,088,440 | 76.5665 | 5,574,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 4,269,905,909 | -8,285 | 76.6040 | 5,574,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 4,269,914,194 | -742,997 | 76.6041 | 5,574,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 4,270,657,191 | 3,296,728 | 76.6175 | 5,574,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 4,267,360,463 | -5,729,175 | 76.5583 | 5,574,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 4,273,089,638 | 200,425,361 | 76.6611 | 5,574,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 4,072,664,277 | 3,815,945 | 73.0654 | 5,574,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 4,068,848,332 | -983,008 | 72.9969 | 5,574,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 4,069,831,340 | -1,290,105 | 73.0146 | 5,574,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 4,071,121,445 | -251,584,860 | 73.0377 | 5,574,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,322,706,305 | 1,084,329 | 77.5512 | 5,574,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,321,621,976 | 965,822 | 77.5318 | 5,574,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,320,656,154 | -588,712 | 77.5145 | 5,574,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,321,244,866 | -2,421,880 | 77.5250 | 5,574,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,323,666,746 | -2,542,601 | 77.5685 | 5,574,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,326,209,347 | 401,194 | 77.6141 | 5,574,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,325,808,153 | -2,266,243 | 77.6069 | 5,574,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,328,074,396 | 158,874,961 | 77.6475 | 5,574,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,169,199,435 | -191,568 | 74.7973 | 5,574,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,169,391,003 | -2,533,683 | 74.8007 | 5,574,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,171,924,686 | 4,577,581 | 74.8462 | 5,574,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,167,347,105 | -203,623,087 | 74.7640 | 5,574,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,370,970,192 | -1,053,019 | 78.4171 | 5,574,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,372,023,211 | 202,694,872 | 78.4360 | 5,574,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,169,328,339 | -986,130 | 74.7996 | 5,574,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,170,314,469 | -1,350,920 | 74.8173 | 5,574,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,171,665,389 | 853,638 | 74.8415 | 5,574,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,170,811,751 | -63,505 | 74.8262 | 5,574,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,170,875,256 | 183,163 | 74.8273 | 5,574,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,170,692,093 | -228,427 | 74.8240 | 5,574,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,170,920,520 | 299,283 | 74.8281 | 5,574,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,170,621,237 | 865,435 | 74.8228 | 5,574,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,169,755,802 | -3,018,630 | 74.8072 | 5,574,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,172,774,432 | -410,542 | 74.8614 | 5,574,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,173,184,974 | 14,713,550 | 74.8688 | 5,574,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,158,471,424 | 2,420,689 | 74.6048 | 5,574,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,156,050,735 | 798,348 | 74.5614 | 5,574,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,155,252,387 | 2,495,173 | 74.5470 | 5,574,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 4,152,757,214 | -1,001,499 | 74.5023 | 5,574,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 4,153,758,713 | -2,554,594 | 74.5202 | 5,574,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 4,156,313,307 | 76,609 | 74.5661 | 5,574,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 4,156,236,698 | -394,533 | 74.5647 | 5,574,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 4,156,631,231 | 437,669 | 74.5718 | 5,574,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 4,156,193,562 | -492,626 | 74.5639 | 5,574,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 4,156,686,188 | -1,172,149 | 74.5728 | 5,574,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 4,157,858,337 | 467,967 | 74.5938 | 5,574,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 4,157,390,370 | -640,653 | 74.5854 | 5,574,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 4,158,031,023 | 2,113,857 | 74.5969 | 5,574,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 4,155,917,166 | 535,521 | 74.5590 | 5,574,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 4,155,381,645 | 6,562,463 | 74.5494 | 5,574,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 4,148,819,182 | 4,546,056 | 74.4316 | 5,574,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 4,144,273,126 | -500,793 | 74.3501 | 5,574,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 4,144,773,919 | 1,851,504 | 74.3591 | 5,574,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 4,142,922,415 | 1,720,908 | 74.3258 | 5,574,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,141,201,507 | -511,918 | 74.2950 | 5,574,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,141,713,425 | -3,014,828 | 74.3042 | 5,574,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,144,728,253 | -11,238,219 | 74.3582 | 5,574,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 4,155,966,472 | 4,857,234 | 74.5599 | 5,574,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 4,151,109,238 | 242,889 | 74.4727 | 5,574,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 4,150,866,349 | 2,441,430 | 74.4684 | 5,574,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 4,148,424,919 | -1,748,140 | 74.4246 | 5,574,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 4,150,173,059 | -6,586,481 | 74.4559 | 5,574,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 4,156,759,540 | -5,138,018 | 74.5741 | 5,574,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 4,161,897,558 | 2,049,008 | 74.6663 | 5,574,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 4,159,848,550 | -263,843,476 | 74.6295 | 5,574,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 4,423,692,026 | 4,977,169 | 79.3630 | 5,574,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 4,418,714,857 | 2,957,091 | 79.2737 | 5,574,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 4,415,757,766 | -1,262,922 | 79.2206 | 5,574,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 4,417,020,688 | 80,586 | 79.2433 | 5,574,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 4,416,940,102 | -4,840,971 | 79.2418 | 5,574,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 4,421,781,073 | 4,196,860 | 79.3287 | 5,574,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 4,417,584,213 | -7,450,373 | 79.2534 | 5,574,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 4,425,034,586 | -116,495 | 79.3871 | 5,574,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 4,425,151,081 | -3,645,320 | 79.3891 | 5,574,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 4,428,796,401 | 1,754,258 | 79.4545 | 5,574,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,427,042,143 | -309,091 | 79.4231 | 5,574,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 4,427,351,234 | 2,358,101 | 79.4286 | 5,574,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 4,424,993,133 | 2,812,849 | 79.3863 | 5,574,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,422,180,284 | -2,009,482 | 79.3359 | 5,574,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,424,189,766 | 1,842,438 | 79.3719 | 5,574,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,422,347,328 | -4,908,301 | 79.3388 | 5,574,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,427,255,629 | -515,928 | 79.4269 | 5,574,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,427,771,557 | 4,522,621 | 79.4362 | 5,574,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,423,248,936 | -4,338,425 | 79.3550 | 5,574,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,427,587,361 | 4,332,167 | 79.4329 | 5,574,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,423,255,194 | 4,669,824 | 79.3551 | 5,574,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,418,585,370 | -4,581,353 | 79.2714 | 5,574,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,423,166,723 | 7,951,345 | 79.3535 | 5,574,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,415,215,378 | -545,405 | 79.2109 | 5,574,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,415,760,783 | -6,293 | 79.2207 | 5,574,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,415,767,076 | 2,954,105 | 79.2208 | 5,574,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,412,812,971 | -6,242,987 | 79.1678 | 5,574,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,419,055,958 | 1,784,012 | 79.2798 | 5,574,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,417,271,946 | -1,342,968 | 79.2478 | 5,574,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,418,614,914 | 2,066,149 | 79.2719 | 5,574,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,416,548,765 | 1,610,648 | 79.2348 | 5,574,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,414,938,117 | -804,831 | 79.2059 | 5,574,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,415,742,948 | 3,726,448 | 79.2204 | 5,574,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,412,016,500 | -2,929,872 | 79.1535 | 5,574,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,414,946,372 | -736,159 | 79.2061 | 5,574,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,415,682,531 | 2,346,392 | 79.2193 | 5,574,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,413,336,139 | -4,230,395 | 79.1772 | 5,574,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,417,566,534 | 2,832,902 | 79.2531 | 5,574,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,414,733,632 | -1,452,722 | 79.2023 | 5,574,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,416,186,354 | 507,119 | 79.2283 | 5,574,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,415,679,235 | -2,754,442 | 79.2192 | 5,574,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,418,433,677 | -2,790,792 | 79.2686 | 5,574,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,421,224,469 | 1,770,925 | 79.3187 | 5,574,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,419,453,544 | -385,159 | 79.2869 | 5,574,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,419,838,703 | -18,861 | 79.2938 | 5,574,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,419,857,564 | 1,704,955 | 79.2942 | 5,574,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,418,152,609 | 4,297,273 | 79.2636 | 5,574,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,413,855,336 | 548,029 | 79.1865 | 5,574,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,413,307,307 | 2,089,454 | 79.1767 | 5,574,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,411,217,853 | 0 | 79.1392 | 5,574,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,411,217,853 | -2,680,308 | 79.1392 | 5,574,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 4,413,898,161 | 5,373,473 | 79.1873 | 5,574,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 4,408,524,688 | -4,767,814 | 79.0909 | 5,574,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 4,413,292,502 | -1,990,998 | 79.1764 | 5,574,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 4,415,283,500 | -5,139,916 | 79.2121 | 5,574,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 4,420,423,416 | 4,736,252 | 79.3043 | 5,574,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 4,415,687,164 | -2,728,989 | 79.2194 | 5,574,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 4,418,416,153 | 2,983,520 | 79.2683 | 5,574,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,415,432,633 | 876,655 | 79.2148 | 5,574,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,414,555,978 | 367,322 | 79.1991 | 5,574,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,414,188,656 | 1,244,426 | 79.1925 | 5,574,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,412,944,230 | -2,447,917 | 79.1702 | 5,574,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,415,392,147 | 3,511,037 | 79.2141 | 5,574,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,411,881,110 | -3,782,880 | 79.1511 | 5,574,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,415,663,990 | 163,547 | 79.2189 | 5,574,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,415,500,443 | 174,302 | 79.2160 | 5,574,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,415,326,141 | 3,075,827 | 79.2129 | 5,574,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,412,250,314 | -2,044,652 | 79.1577 | 5,574,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,414,294,966 | -1,987,447 | 79.1944 | 5,574,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,416,282,413 | 179,047 | 79.2300 | 5,574,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,416,103,366 | 0 | 79.2268 | 5,574,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,416,103,366 | -2,358,400 | 79.2268 | 5,574,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,418,461,766 | -2,225,328 | 79.2691 | 5,574,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,420,687,094 | 7,226,630 | 79.3091 | 5,574,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,413,460,464 | 0 | 79.1794 | 5,574,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,413,460,464 | -1,323,019 | 79.1794 | 5,574,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 4,414,783,483 | 1,184,278 | 79.2031 | 5,574,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 4,413,599,205 | -638,515 | 79.1819 | 5,574,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 4,414,237,720 | -1,852,340 | 79.1934 | 5,574,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 4,416,090,060 | 1,037,127 | 79.2266 | 5,574,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 4,415,052,933 | -4,573,759 | 79.2080 | 5,574,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 4,419,626,692 | 2,813,964 | 79.2900 | 5,574,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 4,416,812,728 | 3,605,482 | 79.2396 | 5,574,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 4,413,207,246 | -194,017 | 79.1749 | 5,574,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 4,413,401,263 | -2,847,602 | 79.1784 | 5,574,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 4,416,248,865 | 3,928,155 | 79.2294 | 5,574,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 4,412,320,710 | -1,463,736 | 79.1590 | 5,574,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 4,413,784,446 | -4,186,239 | 79.1852 | 5,574,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 4,417,970,685 | 1,229,278 | 79.2603 | 5,574,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 4,416,741,407 | -16,097 | 79.2383 | 5,574,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 4,416,757,504 | -837,025 | 79.2386 | 5,574,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 4,417,594,529 | 2,399,572 | 79.2536 | 5,574,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,415,194,957 | -7,801,602 | 79.2105 | 5,574,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,422,996,559 | -6,522,854 | 79.3505 | 5,574,000,000 | 2021-11-22 |
| 951 | 2021-11-26 | 4,429,519,413 | 3,526,241 | 79.4675 | 5,574,000,000 | 2021-11-22 |
| 952 | 2021-11-25 | 4,425,993,172 | -9,732,582 | 79.4043 | 5,574,000,000 | 2021-11-22 |
| 953 | 2021-11-24 | 4,435,725,754 | 15,745,917 | 79.5789 | 5,574,000,000 | 2021-11-22 |
| 954 | 2021-11-23 | 4,419,979,837 | 3,629,224 | 79.2964 | 5,574,000,000 | 2021-11-22 |
| 955 | 2021-11-22 | 4,416,350,613 | 1,000,512 | 79.2313 | 5,574,000,000 | 2021-11-22 |
| 956 | 2021-11-19 | 4,415,350,101 | 1,435,167 | 80.8820 | 5,459,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 4,413,914,934 | -11,537,659 | 80.8557 | 5,459,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 4,425,452,593 | -28,663,015 | 81.0671 | 5,459,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 4,454,115,608 | -51,019,883 | 81.5922 | 5,459,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 4,505,135,491 | 4,738,658 | 82.5268 | 5,459,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 4,500,396,833 | 159,878 | 82.4399 | 5,459,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 4,500,236,955 | -996,557 | 82.4370 | 5,459,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 4,501,233,512 | -9,492,037 | 82.4553 | 5,459,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 4,510,725,549 | 6,138,112 | 82.6292 | 5,459,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 4,504,587,437 | 4,409,032 | 82.5167 | 5,459,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 4,500,178,405 | 1,439,892 | 82.4359 | 5,459,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 4,498,738,513 | -2,029,939 | 82.4096 | 5,459,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 4,500,768,452 | 4,404,321 | 82.4468 | 5,459,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 4,496,364,131 | 479,926 | 82.3661 | 5,459,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 4,495,884,205 | 6,790,043 | 82.3573 | 5,459,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 4,489,094,162 | 5,227,547 | 82.2329 | 5,459,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 4,483,866,615 | 5,572,164 | 82.1371 | 5,459,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 4,478,294,451 | 11,120,160 | 82.0351 | 5,459,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 4,467,174,291 | 1,479,613 | 81.8314 | 5,459,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 4,465,694,678 | 1,405,331 | 81.8043 | 5,459,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 4,464,289,347 | 94,519 | 81.7785 | 5,459,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 4,464,194,828 | 298,011 | 81.7768 | 5,459,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 4,463,896,817 | -1,883,208 | 81.7713 | 5,459,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 4,465,780,025 | 9,343 | 81.8058 | 5,459,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 4,465,770,682 | -1,463,078 | 81.8057 | 5,459,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 4,467,233,760 | 1,061,348 | 81.8325 | 5,459,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 4,466,172,412 | -621,331 | 81.8130 | 5,459,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 4,466,793,743 | -2,515,069 | 81.8244 | 5,459,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 4,469,308,812 | -1,718,470 | 81.8705 | 5,459,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 4,471,027,282 | 6,090,014 | 81.9019 | 5,459,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 4,464,937,268 | -1,641,165 | 81.7904 | 5,459,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 4,466,578,433 | -3,031,954 | 81.8205 | 5,459,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 4,469,610,387 | 5,696,218 | 81.8760 | 5,459,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 4,463,914,169 | -660,405 | 81.7716 | 5,459,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 4,464,574,574 | -594,702 | 81.7837 | 5,459,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 4,465,169,276 | 576,235 | 81.7946 | 5,459,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 4,464,593,041 | -421,148 | 81.7841 | 5,459,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 4,465,014,189 | -2,995,006 | 81.7918 | 5,459,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 4,468,009,195 | 448,691 | 81.8467 | 5,459,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 4,467,560,504 | 2,671,964 | 81.8384 | 5,459,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 4,464,888,540 | -527,661 | 81.7895 | 5,459,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 4,465,416,201 | 2,959,353 | 81.7992 | 5,459,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 4,462,456,848 | 962,275 | 81.7450 | 5,459,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 4,461,494,573 | -1,697,460 | 81.7273 | 5,459,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,463,192,033 | 1,153,663 | 81.7584 | 5,459,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,462,038,370 | -531,757 | 81.7373 | 5,459,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,462,570,127 | -5,624,583 | 81.7470 | 5,459,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,468,194,710 | 2,248,307 | 81.8501 | 5,459,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,465,946,403 | 2,184,601 | 81.8089 | 5,459,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,463,761,802 | 964,037 | 81.7689 | 5,459,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,462,797,765 | 539,389 | 81.7512 | 5,459,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,462,258,376 | -888,839 | 81.7413 | 5,459,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,463,147,215 | 4,870,306 | 81.7576 | 5,459,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,458,276,909 | 668,534 | 81.6684 | 5,459,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,457,608,375 | -2,428,137 | 81.6561 | 5,459,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,460,036,512 | 1,454,852 | 81.7006 | 5,459,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,458,581,660 | -266,921 | 81.6740 | 5,459,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,458,848,581 | 404,137 | 81.6789 | 5,459,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,458,444,444 | 492,358 | 81.6714 | 5,459,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,457,952,086 | -355,124 | 81.6624 | 5,459,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,458,307,210 | -1,364,707 | 81.6689 | 5,459,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,459,671,917 | -108,691 | 81.6939 | 5,459,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,459,780,608 | -1,348,112 | 81.6959 | 5,459,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,461,128,720 | 525,523 | 81.7206 | 5,459,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,460,603,197 | -1,426,525 | 81.7110 | 5,459,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,462,029,722 | 1,716,855 | 81.7371 | 5,459,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,460,312,867 | -2,802,190 | 81.7057 | 5,459,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,463,115,057 | 2,503,108 | 81.7570 | 5,459,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,460,611,949 | -2,307,459 | 81.7112 | 5,459,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,462,919,408 | 392,751 | 81.7534 | 5,459,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,462,526,657 | -880,383 | 81.7462 | 5,459,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,463,407,040 | 1,103,823 | 81.7624 | 5,459,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,462,303,217 | 4,029,530 | 81.7421 | 5,459,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,458,273,687 | 2,042,506 | 81.6683 | 5,459,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,456,231,181 | 2,365,840 | 81.6309 | 5,459,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,453,865,341 | 367,859 | 81.5876 | 5,459,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,453,497,482 | -1,775,325 | 81.5808 | 5,459,000,000 | 2021-07-13 |
| 1033 | 2021-07-29 | 4,455,272,807 | -7,924,309 | 81.6134 | 5,459,000,000 | 2021-07-13 |
| 1034 | 2021-07-28 | 4,463,197,116 | 14,086,482 | 81.7585 | 5,459,000,000 | 2021-07-13 |
| 1035 | 2021-07-27 | 4,449,110,634 | 1,172,934 | 81.5005 | 5,459,000,000 | 2021-07-13 |
| 1036 | 2021-07-26 | 4,447,937,700 | -3,103,672 | 81.4790 | 5,459,000,000 | 2021-07-13 |
| 1037 | 2021-07-23 | 4,451,041,372 | 1,373,282 | 81.5358 | 5,459,000,000 | 2021-07-13 |
| 1038 | 2021-07-22 | 4,449,668,090 | 2,316,341 | 81.5107 | 5,459,000,000 | 2021-07-13 |
| 1039 | 2021-07-21 | 4,447,351,749 | -947,049 | 81.4682 | 5,459,000,000 | 2021-07-13 |
| 1040 | 2021-07-20 | 4,448,298,798 | -1,977,202 | 81.4856 | 5,459,000,000 | 2021-07-13 |
| 1041 | 2021-07-19 | 4,450,276,000 | 3,318,353 | 81.5218 | 5,459,000,000 | 2021-07-13 |
| 1042 | 2021-07-16 | 4,446,957,647 | -414,443 | 81.4610 | 5,459,000,000 | 2021-07-13 |
| 1043 | 2021-07-15 | 4,447,372,090 | 328,001 | 81.4686 | 5,459,000,000 | 2021-07-13 |
| 1044 | 2021-07-14 | 4,447,044,089 | -2,321,676 | 81.4626 | 5,459,000,000 | 2021-07-13 |
| 1045 | 2021-07-13 | 4,449,365,765 | -2,696,604 | 81.5051 | 5,459,000,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 4,452,062,369 | 3,775,989 | 84.0012 | 5,300,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,448,286,380 | -3,644,807 | 83.9299 | 5,300,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,451,931,187 | -1,737,597 | 83.9987 | 5,300,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,453,668,784 | -798,631 | 84.0315 | 5,300,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,454,467,415 | -456,923 | 84.0466 | 5,300,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,454,924,338 | -1,738,027 | 84.0552 | 5,300,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,456,662,365 | 383,302 | 84.0880 | 5,300,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,456,279,063 | 226,093 | 84.0807 | 5,300,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,456,052,970 | -469,666 | 84.0765 | 5,300,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,456,522,636 | 3,490,708 | 84.0853 | 5,300,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,453,031,928 | -759,609 | 84.0195 | 5,300,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,453,791,537 | 620,634 | 84.0338 | 5,300,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,453,170,903 | -1,404,669 | 84.0221 | 5,300,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,454,575,572 | -1,397,865 | 84.0486 | 5,300,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,455,973,437 | -1,408,243 | 84.0750 | 5,300,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,457,381,680 | -3,734,419 | 84.1015 | 5,300,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,461,116,099 | -1,439,000 | 84.1720 | 5,300,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,462,555,099 | 4,085,554 | 84.1992 | 5,300,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,458,469,545 | 1,896,488 | 84.1221 | 5,300,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,456,573,057 | 1,250,076 | 84.0863 | 5,300,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,455,322,981 | -1,275,622 | 84.0627 | 5,300,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,456,598,603 | 2,477,610 | 84.0868 | 5,300,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,454,120,993 | 1,045,132 | 84.0400 | 5,300,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,453,075,861 | -1,088,379 | 84.0203 | 5,300,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,454,164,240 | 538,736 | 84.0408 | 5,300,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,453,625,504 | -368,690 | 84.0307 | 5,300,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,453,994,194 | -8,054,123 | 84.0376 | 5,300,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,462,048,317 | -2,834,424 | 84.1896 | 5,300,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,464,882,741 | 5,948,989 | 84.2431 | 5,300,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,458,933,752 | 321,184 | 84.1308 | 5,300,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,458,612,568 | -206,764 | 84.1248 | 5,300,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,458,819,332 | -2,027,681 | 84.1287 | 5,300,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,460,847,013 | 760,589 | 84.1669 | 5,300,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,460,086,424 | -356,376 | 84.1526 | 5,300,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,460,442,800 | -318,828 | 84.1593 | 5,300,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,460,761,628 | 432,063 | 84.1653 | 5,300,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,460,329,565 | 1,169,819 | 84.1572 | 5,300,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,459,159,746 | 1,311,006 | 84.1351 | 5,300,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,457,848,740 | -4,980,875 | 84.1104 | 5,300,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,462,829,615 | -851,274 | 84.2043 | 5,300,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,463,680,889 | -2,119,536 | 84.2204 | 5,300,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,465,800,425 | 2,559,670 | 84.2604 | 5,300,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,463,240,755 | 3,908,825 | 84.2121 | 5,300,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,459,331,930 | 183,111 | 84.1383 | 5,300,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,459,148,819 | 356,782 | 84.1349 | 5,300,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,458,792,037 | -1,578,462 | 84.1282 | 5,300,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,460,370,499 | 1,748,585 | 84.1579 | 5,300,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,458,621,914 | 926,310 | 84.1249 | 5,300,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,457,695,604 | 581,838 | 84.1075 | 5,300,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,457,113,766 | 120,200 | 84.0965 | 5,300,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,456,993,566 | -2,571,746 | 84.0942 | 5,300,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,459,565,312 | -705,558 | 84.1427 | 5,300,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,460,270,870 | 2,455,075 | 84.1561 | 5,300,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,457,815,795 | -1,619,877 | 84.1097 | 5,300,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,459,435,672 | -1,322,074 | 84.1403 | 5,300,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,460,757,746 | -269,313 | 84.1652 | 5,300,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,461,027,059 | -2,121,311 | 84.1703 | 5,300,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,463,148,370 | 2,716,236 | 84.2103 | 5,300,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,460,432,134 | -512,084 | 84.1591 | 5,300,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,460,944,218 | -1,808,279 | 84.1688 | 5,300,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,462,752,497 | 541,954 | 84.2029 | 5,300,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,462,210,543 | 1,389,444 | 84.1927 | 5,300,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,460,821,099 | 584,331 | 84.1664 | 5,300,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,460,236,768 | 5,891,094 | 84.1554 | 5,300,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,454,345,674 | 152,809 | 84.0443 | 5,300,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,454,192,865 | -712,967 | 84.0414 | 5,300,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,454,905,832 | -80,417 | 84.0548 | 5,300,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,454,986,249 | -1,401,868 | 84.0563 | 5,300,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,456,388,117 | -447,169 | 84.0828 | 5,300,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,456,835,286 | -963,607 | 84.0912 | 5,300,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,457,798,893 | -933,833 | 84.1094 | 5,300,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,458,732,726 | 309,700 | 84.1270 | 5,300,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,458,423,026 | 634,858 | 84.1212 | 5,300,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,457,788,168 | 2,250,040 | 84.1092 | 5,300,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,455,538,128 | -1,266,666 | 84.0668 | 5,300,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,456,804,794 | 2,929,366 | 84.0907 | 5,300,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,453,875,428 | -1,143,069 | 84.0354 | 5,300,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,455,018,497 | -4,405,339 | 84.0570 | 5,300,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,459,423,836 | -224,096 | 84.1401 | 5,300,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,459,647,932 | 1,195,327 | 84.1443 | 5,300,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,458,452,605 | 2,385,238 | 84.1217 | 5,300,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,456,067,367 | -129,168 | 84.0767 | 5,300,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,456,196,535 | -722,275 | 84.0792 | 5,300,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,456,918,810 | -1,127,035 | 84.0928 | 5,300,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,458,045,845 | -1,957,146 | 84.1141 | 5,300,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,460,002,991 | 922,143 | 84.1510 | 5,300,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,459,080,848 | 3,698,556 | 84.1336 | 5,300,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,455,382,292 | 970,549 | 84.0638 | 5,300,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,454,411,743 | 2,119,818 | 84.0455 | 5,300,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,452,291,925 | -1,798,718 | 84.0055 | 5,300,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,454,090,643 | 848,523 | 84.0394 | 5,300,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,453,242,120 | 495,521 | 84.0234 | 5,300,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,452,746,599 | -1,563,760 | 84.0141 | 5,300,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,454,310,359 | -1,194,474 | 84.0436 | 5,300,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,455,504,833 | 5,501,803 | 84.0661 | 5,300,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,450,003,030 | -752,253 | 83.9623 | 5,300,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,450,755,283 | -702,605 | 83.9765 | 5,300,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,451,457,888 | 1,158,983 | 83.9898 | 5,300,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,450,298,905 | 463,151 | 83.9679 | 5,300,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,449,835,754 | 0 | 83.9592 | 5,300,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,449,835,754 | 1,250,115 | 83.9592 | 5,300,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,448,585,639 | -453,176 | 83.9356 | 5,300,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,449,038,815 | -3,860,875 | 83.9441 | 5,300,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,452,899,690 | 857,181 | 84.0170 | 5,300,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,452,042,509 | 985,592 | 84.0008 | 5,300,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,451,056,917 | -1,611,073 | 83.9822 | 5,300,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,452,667,990 | 1,111,700 | 84.0126 | 5,300,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,451,556,290 | -3,563,271 | 83.9916 | 5,300,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,455,119,561 | -2,119,702 | 84.0589 | 5,300,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,457,239,263 | -4,351,797 | 84.0989 | 5,300,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,461,591,060 | -2,330,932 | 84.1810 | 5,300,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,463,921,992 | -1,964,644 | 84.2249 | 5,300,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,465,886,636 | 2,231,791 | 84.2620 | 5,300,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,463,654,845 | -1,323,105 | 84.2199 | 5,300,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,464,977,950 | -5,685,646 | 84.2449 | 5,300,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,470,663,596 | -1,311,712 | 84.3521 | 5,300,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,471,975,308 | 1,483,757 | 84.3769 | 5,300,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,470,491,551 | -6,330,243 | 84.3489 | 5,300,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,476,821,794 | -1,185,552 | 84.4683 | 5,300,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,478,007,346 | -11,222,966 | 84.4907 | 5,300,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,489,230,312 | -39,975,537 | 84.7025 | 5,300,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,529,205,849 | -153,829 | 85.4567 | 5,300,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,529,359,678 | 836,727 | 85.4596 | 5,300,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,528,522,951 | -1,630,348 | 85.4438 | 5,300,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,530,153,299 | -396,928 | 85.4746 | 5,300,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,530,550,227 | 1,374,580 | 85.4821 | 5,300,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,529,175,647 | -1,012,352 | 85.4561 | 5,300,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,530,187,999 | 723,234 | 85.4752 | 5,300,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,529,464,765 | 0 | 85.4616 | 5,300,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,529,464,765 | 258,035 | 85.4616 | 5,300,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,529,206,730 | -867,821 | 85.4567 | 5,300,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,530,074,551 | 2,140,035 | 85.4731 | 5,300,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,527,934,516 | 0 | 85.4327 | 5,300,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,527,934,516 | -2,348,972 | 85.4327 | 5,300,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,530,283,488 | 902,369 | 85.4770 | 5,300,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,529,381,119 | -339,890 | 85.4600 | 5,300,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,529,721,009 | 3,215,392 | 85.4664 | 5,300,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,526,505,617 | -1,518,209 | 85.4058 | 5,300,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,528,023,826 | -644,264 | 85.4344 | 5,300,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,528,668,090 | 3,969,270 | 85.4466 | 5,300,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,524,698,820 | 2,501,542 | 85.3717 | 5,300,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,522,197,278 | -1,024,645 | 85.3245 | 5,300,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,523,221,923 | -687,326 | 85.3438 | 5,300,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,523,909,249 | -2,501,616 | 85.3568 | 5,300,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,526,410,865 | -4,191,028 | 85.4040 | 5,300,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,530,601,893 | -3,906,261 | 85.4831 | 5,300,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,534,508,154 | 805,668 | 85.5568 | 5,300,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,533,702,486 | -651,399 | 85.5416 | 5,300,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,534,353,885 | 147,475 | 85.5538 | 5,300,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,534,206,410 | 6,955,425 | 85.5511 | 5,300,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,527,250,985 | -33,876 | 85.4198 | 5,300,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,527,284,861 | 735,169 | 85.4205 | 5,300,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,526,549,692 | -3,325,997 | 85.4066 | 5,300,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,529,875,689 | 5,659,145 | 85.4694 | 5,300,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,524,216,544 | -1,651,807 | 85.3626 | 5,300,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,525,868,351 | 2,205,646 | 85.3937 | 5,300,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,523,662,705 | -4,180,327 | 85.3521 | 5,300,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,527,843,032 | 4,532,924 | 85.4310 | 5,300,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,523,310,108 | -705,508 | 85.3455 | 5,300,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,524,015,616 | -938,987 | 85.3588 | 5,300,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,524,954,603 | 936,688 | 85.3765 | 5,300,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,524,017,915 | -2,297,158 | 85.3588 | 5,300,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,526,315,073 | 2,447,609 | 85.4022 | 5,300,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,523,867,464 | -280,131 | 85.3560 | 5,300,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,524,147,595 | 348,764 | 85.3613 | 5,300,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,523,798,831 | 1,346,590 | 85.3547 | 5,300,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,522,452,241 | 255,214 | 85.3293 | 5,300,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,522,197,027 | 2,951,267 | 85.3245 | 5,300,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,519,245,760 | -1,345,106 | 85.2688 | 5,300,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,520,590,866 | -3,097,800 | 85.2942 | 5,300,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,523,688,666 | 4,531,489 | 85.3526 | 5,300,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,519,157,177 | -4,296,854 | 85.2671 | 5,300,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,523,454,031 | -577,135 | 85.3482 | 5,300,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,524,031,166 | -1,273,293 | 85.3591 | 5,300,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,525,304,459 | 7,863,767 | 85.3831 | 5,300,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,517,440,692 | -2,410,542 | 85.2347 | 5,300,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,519,851,234 | -5,310,201 | 85.2802 | 5,300,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,525,161,435 | 2,551,940 | 85.3804 | 5,300,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,522,609,495 | -5,033,466 | 85.3323 | 5,300,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,527,642,961 | -1,522,263 | 85.4272 | 5,300,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,529,165,224 | 3,058,617 | 85.4559 | 5,300,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,526,106,607 | -260,249 | 85.3982 | 5,300,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,526,366,856 | 3,836,846 | 85.4031 | 5,300,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,522,530,010 | -870,717 | 85.3308 | 5,300,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,523,400,727 | -824,314 | 85.3472 | 5,300,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,524,225,041 | -941,496 | 85.3627 | 5,300,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,525,166,537 | 475,294 | 85.3805 | 5,300,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,524,691,243 | 1,366 | 85.3715 | 5,300,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,524,689,877 | 6,231,881 | 85.3715 | 5,300,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,518,457,996 | -8,196,363 | 85.2539 | 5,300,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,526,654,359 | 2,003,141 | 85.4086 | 5,300,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,524,651,218 | 1,003,332 | 85.3708 | 5,300,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,523,647,886 | 1,329,270 | 85.3518 | 5,300,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,522,318,616 | -248,322 | 85.3268 | 5,300,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,522,566,938 | 1,114,718 | 85.3315 | 5,300,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,521,452,220 | -6,440,445 | 85.3104 | 5,300,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,527,892,665 | -3,040,656 | 85.4319 | 5,300,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,530,933,321 | 429,814 | 85.4893 | 5,300,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,530,503,507 | 1,216,984 | 85.4812 | 5,300,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,529,286,523 | -2,342,544 | 85.4582 | 5,300,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,531,629,067 | -901,605 | 85.5024 | 5,300,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,532,530,672 | 211,866 | 85.5194 | 5,300,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,532,318,806 | 762,700 | 85.5154 | 5,300,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,531,556,106 | 1,928,596 | 85.5011 | 5,300,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,529,627,510 | 286,174 | 85.4647 | 5,300,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,529,341,336 | -1,958,813 | 85.4593 | 5,300,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,531,300,149 | 19,947 | 85.4962 | 5,300,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,531,280,202 | 1,621,131 | 85.4959 | 5,300,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,529,659,071 | -3,500,812 | 85.4653 | 5,300,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,533,159,883 | 2,123,272 | 85.5313 | 5,300,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,531,036,611 | -224,516 | 85.4913 | 5,300,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,531,261,127 | -3,250,295 | 85.4955 | 5,300,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,534,511,422 | 7,351,157 | 85.5568 | 5,300,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,527,160,265 | -3,206,821 | 85.4181 | 5,300,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,530,367,086 | -6,903,966 | 85.4786 | 5,300,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,537,271,052 | -1,510,646 | 85.6089 | 5,300,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,538,781,698 | 1,659,370 | 85.6374 | 5,300,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,537,122,328 | -1,296,955 | 85.6061 | 5,300,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,538,419,283 | -539,411 | 85.6306 | 5,300,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,538,958,694 | 3,581,812 | 85.6407 | 5,300,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,535,376,882 | -1,819,901 | 85.5731 | 5,300,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,537,196,783 | -4,229,989 | 85.6075 | 5,300,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,541,426,772 | -334,038 | 85.6873 | 5,300,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,541,760,810 | -1,299,812 | 85.6936 | 5,300,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,543,060,622 | -1,004,021 | 85.7181 | 5,300,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,544,064,643 | 1,646,117 | 85.7371 | 5,300,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,542,418,526 | -475,679 | 85.7060 | 5,300,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,542,894,205 | -1,555,530 | 85.7150 | 5,300,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,544,449,735 | -2,797,990 | 85.7443 | 5,300,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,547,247,725 | -1,050,734 | 85.7971 | 5,300,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,548,298,459 | -974,440 | 85.8170 | 5,300,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,549,272,899 | 46,817 | 85.8353 | 5,300,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,549,226,082 | -61,225 | 85.8345 | 5,300,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,549,287,307 | -2,261,792 | 85.8356 | 5,300,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,551,549,099 | -4,503,258 | 85.8783 | 5,300,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,556,052,357 | 2,421,938 | 85.9633 | 5,300,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,553,630,419 | 2,480,470 | 85.9176 | 5,300,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,551,149,949 | -1,775,677 | 85.8708 | 5,300,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,552,925,626 | -2,746,241 | 85.9043 | 5,300,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,555,671,867 | -1,419,443 | 85.9561 | 5,300,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,557,091,310 | -43,585 | 85.9829 | 5,300,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,557,134,895 | 2,962,834 | 85.9837 | 5,300,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,554,172,061 | -962,568 | 85.9278 | 5,300,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,555,134,629 | -142,856 | 85.9459 | 5,300,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,555,277,485 | 588,263 | 85.9486 | 5,300,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,554,689,222 | 66,584 | 85.9375 | 5,300,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,554,622,638 | -4,041,973 | 85.9363 | 5,300,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,558,664,611 | -2,368,004 | 86.0125 | 5,300,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,561,032,615 | -2,020,027 | 86.0572 | 5,300,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,563,052,642 | 672,358 | 86.0953 | 5,300,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,562,380,284 | -409,600 | 86.0826 | 5,300,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,562,789,884 | -4,596,175 | 86.0904 | 5,300,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,567,386,059 | 1,641,624 | 86.1771 | 5,300,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,565,744,435 | 3,622,776 | 86.1461 | 5,300,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,562,121,659 | 657,668 | 86.0778 | 5,300,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,561,463,991 | -233,179 | 86.0654 | 5,300,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,561,697,170 | -1,713,836 | 86.0698 | 5,300,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,563,411,006 | 342,864 | 86.1021 | 5,300,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,563,068,142 | -841,397 | 86.0956 | 5,300,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,563,909,539 | 1,210,034 | 86.1115 | 5,300,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,562,699,505 | -1,251,486 | 86.0887 | 5,300,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,563,950,991 | -2,701,421 | 86.1123 | 5,300,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,566,652,412 | -11,022,515 | 86.1633 | 5,300,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,577,674,927 | 6,113,088 | 86.3712 | 5,300,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,571,561,839 | 6,120,670 | 86.2559 | 5,300,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,565,441,169 | 3,704,782 | 86.1404 | 5,300,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,561,736,387 | -3,037,546 | 86.0705 | 5,300,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,564,773,933 | 4,719,039 | 86.1278 | 5,300,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,560,054,894 | -420,865 | 86.0388 | 5,300,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,560,475,759 | -569,538 | 86.0467 | 5,300,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,561,045,297 | -2,604,218 | 86.0575 | 5,300,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,563,649,515 | -12,948,383 | 86.1066 | 5,300,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,576,597,898 | -12,006,107 | 86.3509 | 5,300,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,588,604,005 | -23,361,431 | 86.5774 | 5,300,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,611,965,436 | 9,009,489 | 87.0182 | 5,300,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,602,955,947 | 16,583,034 | 86.8482 | 5,300,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,586,372,913 | 78,948 | 86.5353 | 5,300,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,586,293,965 | 2,985,858 | 86.5338 | 5,300,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,583,308,107 | -3,582,966 | 86.4775 | 5,300,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,586,891,073 | -485,740 | 86.5451 | 5,300,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,587,376,813 | -1,866,732 | 86.5543 | 5,300,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,589,243,545 | -2,269,181 | 86.5895 | 5,300,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,591,512,726 | 2,956,314 | 86.6323 | 5,300,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,588,556,412 | 264,387 | 86.5765 | 5,300,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,588,292,025 | 141,543 | 86.5715 | 5,300,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,588,150,482 | 168,944 | 86.5689 | 5,300,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,587,981,538 | 3,985,626 | 86.5657 | 5,300,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,583,995,912 | -10,499,945 | 86.4905 | 5,300,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,594,495,857 | 3,153,292 | 86.6886 | 5,300,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,591,342,565 | -18,474,349 | 86.6291 | 5,300,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,609,816,914 | -3,136,183 | 86.9777 | 5,300,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,612,953,097 | 4,012,109 | 87.0369 | 5,300,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,608,940,988 | -218,145 | 86.9612 | 5,300,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,609,159,133 | -3,594,696 | 86.9653 | 5,300,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,612,753,829 | 4,826,569 | 87.0331 | 5,300,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,607,927,260 | 300,166 | 86.9420 | 5,300,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,607,627,094 | 1,197,392 | 86.9364 | 5,300,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,606,429,702 | -1,154,764 | 86.9138 | 5,300,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,607,584,466 | 2,430,586 | 86.9356 | 5,300,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,605,153,880 | -1,029,461 | 86.8897 | 5,300,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,606,183,341 | 277,059 | 86.9091 | 5,300,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,605,906,282 | -1,217,743 | 86.9039 | 5,300,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,607,124,025 | -2,731,400 | 86.9269 | 5,300,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,609,855,425 | 1,663,904 | 86.9784 | 5,300,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,608,191,521 | -3,198,386 | 86.9470 | 5,300,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,611,389,907 | -1,141,126 | 87.0074 | 5,300,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,612,531,033 | -2,992,141 | 87.0289 | 5,300,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,615,523,174 | 1,313,759 | 87.0853 | 5,300,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,614,209,415 | -1,219,941 | 87.0606 | 5,300,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,615,429,356 | -1,585,421 | 87.0836 | 5,300,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,617,014,777 | 2,383,382 | 87.1135 | 5,300,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,614,631,395 | 3,648,685 | 87.0685 | 5,300,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,610,982,710 | 801,310 | 86.9997 | 5,300,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,610,181,400 | 3,420,888 | 86.9846 | 5,300,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,606,760,512 | 640,247 | 86.9200 | 5,300,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,606,120,265 | -3,947,407 | 86.9079 | 5,300,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,610,067,672 | -2,077,920 | 86.9824 | 5,300,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,612,145,592 | 1,206,416 | 87.0216 | 5,300,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,610,939,176 | 23,517 | 86.9989 | 5,300,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,610,915,659 | -2,806,576 | 86.9984 | 5,300,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,613,722,235 | 2,883,870 | 87.0514 | 5,300,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,610,838,365 | -4,070,051 | 86.9970 | 5,300,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,614,908,416 | 2,182,349 | 87.0737 | 5,300,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,612,726,067 | -417,310 | 87.0326 | 5,300,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,613,143,377 | -1,288,378 | 87.0404 | 5,300,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,614,431,755 | 1,349,083 | 87.0648 | 5,300,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,613,082,672 | -2,878,778 | 87.0393 | 5,300,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,615,961,450 | 4,278,553 | 87.0936 | 5,300,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,611,682,897 | -1,376,304 | 87.0129 | 5,300,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,613,059,201 | -1,270,743 | 87.0389 | 5,300,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,614,329,944 | -2,572,121 | 87.0628 | 5,300,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,616,902,065 | -663,972 | 87.1114 | 5,300,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,617,566,037 | -1,270,169 | 87.1239 | 5,300,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,618,836,206 | 3,783,668 | 87.1479 | 5,300,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,615,052,538 | 1,328,035 | 87.0765 | 5,300,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,613,724,503 | 1,374,548 | 87.0514 | 5,300,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,612,349,955 | -1,156,269 | 87.0255 | 5,300,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,613,506,224 | -61,383 | 87.0473 | 5,300,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,613,567,607 | -3,092,903 | 87.0484 | 5,300,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,616,660,510 | -147,859 | 87.1068 | 5,300,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,616,808,369 | 1,710,095 | 87.1096 | 5,300,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,615,098,274 | -988,638 | 87.0773 | 5,300,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,616,086,912 | -261,729 | 87.0960 | 5,300,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,616,348,641 | -926,686 | 87.1009 | 5,300,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,617,275,327 | -1,804,786 | 87.1184 | 5,300,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,619,080,113 | -1,056,178 | 87.1525 | 5,300,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,620,136,291 | -8,001,249 | 87.1724 | 5,300,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,628,137,540 | -2,519,091 | 87.3233 | 5,300,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,630,656,631 | -97,924 | 87.3709 | 5,300,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,630,754,555 | 3,030,399 | 87.3727 | 5,300,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,627,724,156 | -606,933 | 87.3156 | 5,300,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,628,331,089 | 2,264,037 | 87.3270 | 5,300,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,626,067,052 | -3,286,291 | 87.2843 | 5,300,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,629,353,343 | -3,596,666 | 87.3463 | 5,300,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,632,950,009 | -1,213,685 | 87.4142 | 5,300,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,634,163,694 | -261,920 | 87.4371 | 5,300,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,634,425,614 | -8,311,522 | 87.4420 | 5,300,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,642,737,136 | 9,245,705 | 87.5988 | 5,300,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,633,491,431 | -681,021 | 87.4244 | 5,300,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,634,172,452 | 0 | 87.4372 | 5,300,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,634,172,452 | 2,333,349 | 87.4372 | 5,300,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,631,839,103 | -661,638 | 87.3932 | 5,300,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,632,500,741 | 266,448 | 87.4057 | 5,300,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,632,234,293 | 766,075 | 87.4006 | 5,300,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,631,468,218 | 1,048,506 | 87.3862 | 5,300,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,630,419,712 | -2,027,733 | 87.3664 | 5,300,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,632,447,445 | -1,166,314 | 87.4047 | 5,300,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,633,613,759 | -553,997 | 87.4267 | 5,300,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,634,167,756 | -157,771 | 87.4371 | 5,300,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,634,325,527 | 411,840 | 87.4401 | 5,300,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,633,913,687 | -1,522,982 | 87.4323 | 5,300,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,635,436,669 | 326,385 | 87.4611 | 5,300,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,635,110,284 | -1,369,816 | 87.4549 | 5,300,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,636,480,100 | 426,267 | 87.4808 | 5,300,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,636,053,833 | -413,051 | 87.4727 | 5,300,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,636,466,884 | 1,180,734 | 87.4805 | 5,300,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,635,286,150 | 0 | 87.4582 | 5,300,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,635,286,150 | -227,196 | 87.4582 | 5,300,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,635,513,346 | -1,565,223 | 87.4625 | 5,300,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,637,078,569 | 0 | 87.4920 | 5,300,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,637,078,569 | -2,159,084 | 87.4920 | 5,300,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,639,237,653 | 6,629,949 | 87.5328 | 5,300,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,632,607,704 | -265,412 | 87.4077 | 5,300,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,632,873,116 | 258,077 | 87.4127 | 5,300,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,632,615,039 | -2,172,476 | 87.4078 | 5,300,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,634,787,515 | -2,863,665 | 87.4488 | 5,300,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,637,651,180 | 1,775,468 | 87.5029 | 5,300,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,635,875,712 | 1,915,340 | 87.4694 | 5,300,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,633,960,372 | 790,007 | 87.4332 | 5,300,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,633,170,365 | -722,968 | 87.4183 | 5,300,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,633,893,333 | -300,061 | 87.4319 | 5,300,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,634,193,394 | -1,245,342 | 87.4376 | 5,300,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,635,438,736 | 361,309 | 87.4611 | 5,300,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,635,077,427 | -931,797 | 87.4543 | 5,300,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,636,009,224 | 583,006 | 87.4719 | 5,300,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,635,426,218 | 451,126 | 87.4609 | 5,300,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,634,975,092 | -1,284,670 | 87.4524 | 5,300,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,636,259,762 | -2,410,278 | 87.4766 | 5,300,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,638,670,040 | 483,890 | 87.5221 | 5,300,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,638,186,150 | -682,807 | 87.5129 | 5,300,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,638,868,957 | -721,594 | 87.5258 | 5,300,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,639,590,551 | 148,315 | 87.5394 | 5,300,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,639,442,236 | -8,565,558 | 87.5366 | 5,300,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,648,007,794 | -1,924,360 | 87.6983 | 5,300,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,649,932,154 | 1,081,247 | 87.7346 | 5,300,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,648,850,907 | 2,657,795 | 87.7142 | 5,300,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,646,193,112 | -521,025 | 87.6640 | 5,300,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,646,714,137 | -6,571,790 | 87.6739 | 5,300,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,653,285,927 | -2,514,281 | 87.7978 | 5,300,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,655,800,208 | 252,436 | 87.8453 | 5,300,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,655,547,772 | -273,215 | 87.8405 | 5,300,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,655,820,987 | 13,605,312 | 87.8457 | 5,300,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,642,215,675 | -302,263 | 87.5890 | 5,300,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,642,517,938 | 3,611,259 | 87.5947 | 5,300,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,638,906,679 | -1,037,117 | 87.5265 | 5,300,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,639,943,796 | -626,384 | 87.5461 | 5,300,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,640,570,180 | -225,417 | 87.5579 | 5,300,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,640,795,597 | -426,722 | 87.5622 | 5,300,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,641,222,319 | -584,261 | 87.5702 | 5,300,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,641,806,580 | -504,540 | 87.5813 | 5,300,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,642,311,120 | 184,939 | 87.5908 | 5,300,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,642,126,181 | -167,348 | 87.5873 | 5,300,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,642,293,529 | 95,919 | 87.5904 | 5,300,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,642,197,610 | -199,596 | 87.5886 | 5,300,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,642,397,206 | -1,453,380 | 87.5924 | 5,300,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,643,850,586 | 5,999,645 | 87.6198 | 5,300,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,637,850,941 | -6,733,154 | 87.5066 | 5,300,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,644,584,095 | 6,129,196 | 87.6337 | 5,300,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,638,454,899 | -2,911,405 | 87.5180 | 5,300,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,641,366,304 | -1,159,170 | 87.5729 | 5,300,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,642,525,474 | 1,843,055 | 87.5948 | 5,300,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,640,682,419 | 193,214 | 87.5600 | 5,300,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,640,489,205 | -382,161 | 87.5564 | 5,300,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,640,871,366 | -1,202,872 | 87.5636 | 5,300,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,642,074,238 | 123,629 | 87.5863 | 5,300,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,641,950,609 | 2,019 | 87.5840 | 5,300,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,641,948,590 | -691,226 | 87.5839 | 5,300,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,642,639,816 | -7,302 | 87.5970 | 5,300,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,642,647,118 | -606,369 | 87.5971 | 5,300,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,643,253,487 | -187,938 | 87.6086 | 5,300,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,643,441,425 | -840,171 | 87.6121 | 5,300,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,644,281,596 | 156,517 | 87.6280 | 5,300,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,644,125,079 | -411,255 | 87.6250 | 5,300,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,644,536,334 | -408,042 | 87.6328 | 5,300,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,644,944,376 | -54,990 | 87.6405 | 5,300,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,644,999,366 | 599,205 | 87.6415 | 5,300,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,644,400,161 | -852,142 | 87.6302 | 5,300,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,645,252,303 | -420,290 | 87.6463 | 5,300,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,645,672,593 | -850,405 | 87.6542 | 5,300,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,646,522,998 | 333,902 | 87.6702 | 5,300,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,646,189,096 | -829,983 | 87.6639 | 5,300,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,647,019,079 | -629,079 | 87.6796 | 5,300,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,647,648,158 | 15,090 | 87.6915 | 5,300,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,647,633,068 | 1,198,007 | 87.6912 | 5,300,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,646,435,061 | 2,776,765 | 87.6686 | 5,300,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,643,658,296 | -843,210 | 87.6162 | 5,300,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,644,501,506 | -5,178,078 | 87.6321 | 5,300,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,649,679,584 | -4,733,448 | 87.7298 | 5,300,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,654,413,032 | -2,660,900 | 87.8191 | 5,300,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,657,073,932 | 4,361,700 | 87.8693 | 5,300,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,652,712,232 | -5,804,750 | 87.7870 | 5,300,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,658,516,982 | 1,168,885 | 87.8965 | 5,300,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,657,348,097 | -2,193,342 | 87.8745 | 5,300,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,659,541,439 | -450,820 | 87.9159 | 5,300,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,659,992,259 | -4,047,810 | 87.9244 | 5,300,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,664,040,069 | 2,221,062 | 88.0008 | 5,300,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,661,819,007 | -801,896 | 87.9588 | 5,300,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,662,620,903 | -3,366,928 | 87.9740 | 5,300,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,665,987,831 | -3,513,900 | 88.0375 | 5,300,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,669,501,731 | 52,995 | 88.1038 | 5,300,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,669,448,736 | -1,519,067 | 88.1028 | 5,300,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,670,967,803 | 518,182 | 88.1315 | 5,300,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,670,449,621 | -3,101,462 | 88.1217 | 5,300,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,673,551,083 | -776,627 | 88.1802 | 5,300,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,674,327,710 | -4,502,953 | 88.1949 | 5,300,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,678,830,663 | -461,600 | 88.2798 | 5,300,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,679,292,263 | 4,398,998 | 88.2885 | 5,300,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,674,893,265 | 477,000 | 88.2055 | 5,300,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,674,416,265 | 1,158,502 | 88.1965 | 5,300,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,673,257,763 | 467,500 | 88.1747 | 5,300,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,672,790,263 | 2,471,600 | 88.1659 | 5,300,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,670,318,663 | -1,204,044 | 88.1192 | 5,300,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,671,522,707 | 191,000 | 88.1419 | 5,300,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,671,331,707 | -116,680 | 88.1383 | 5,300,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,671,448,387 | -580,360 | 88.1405 | 5,300,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,672,028,747 | 1,368,956 | 88.1515 | 5,300,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,670,659,791 | 153,474 | 88.1257 | 5,300,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,670,506,317 | -182,170 | 88.1228 | 5,300,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,670,688,487 | -800,300 | 88.1262 | 5,300,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,671,488,787 | -1,481,600 | 88.1413 | 5,300,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,672,970,387 | -603,900 | 88.1693 | 5,300,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,673,574,287 | 1,881,953 | 88.1806 | 5,300,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,671,692,334 | -443,628 | 88.1451 | 5,300,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,672,135,962 | 392,645 | 88.1535 | 5,300,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,671,743,317 | 182,998 | 88.1461 | 5,300,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,671,560,319 | 869,500 | 88.1426 | 5,300,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,670,690,819 | -1,267,663 | 88.1262 | 5,300,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,671,958,482 | 1,264,895 | 88.1502 | 5,300,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,670,693,587 | 126,396 | 88.1263 | 5,300,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,670,567,191 | -1,200,197 | 88.1239 | 5,300,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,671,767,388 | -590,787 | 88.1466 | 5,300,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,672,358,175 | -690,645 | 88.1577 | 5,300,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,673,048,820 | -1,848,360 | 88.1707 | 5,300,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,674,897,180 | 731,000 | 88.2056 | 5,300,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,674,166,180 | -604,739 | 88.1918 | 5,300,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,674,770,919 | 1,171,820 | 88.2032 | 5,300,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,673,599,099 | -1,792,506 | 88.1811 | 5,300,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,675,391,605 | -819,118 | 88.2149 | 5,300,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,676,210,723 | -802,769 | 88.2304 | 5,300,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,677,013,492 | -862,108 | 88.2455 | 5,300,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,677,875,600 | -735,125 | 88.2618 | 5,300,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,678,610,725 | -479,000 | 88.2757 | 5,300,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,679,089,725 | -1,304,666 | 88.2847 | 5,300,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,680,394,391 | -257,000 | 88.3093 | 5,300,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,680,651,391 | -1,459,912 | 88.3142 | 5,300,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,682,111,303 | -1,237,500 | 88.3417 | 5,300,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,683,348,803 | -1,429,600 | 88.3651 | 5,300,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,684,778,403 | -550,137 | 88.3920 | 5,300,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,685,328,540 | -465,602 | 88.4024 | 5,300,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,685,794,142 | -550,360 | 88.4112 | 5,300,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,686,344,502 | 725,300 | 88.4216 | 5,300,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,685,619,202 | -3,375,800 | 88.4079 | 5,300,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,688,995,002 | -2,496,652 | 88.4716 | 5,300,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,691,491,654 | 705,000 | 88.5187 | 5,300,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,690,786,654 | 3,761,754 | 88.5054 | 5,300,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,687,024,900 | 4,550,791 | 88.4344 | 5,300,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,682,474,109 | 541,031 | 88.3486 | 5,300,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,681,933,078 | -549,197 | 88.3384 | 5,300,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,682,482,275 | -1,202,218 | 88.3487 | 5,300,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,683,684,493 | -2,542,450 | 88.3714 | 5,300,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,686,226,943 | -3,394,438 | 88.4194 | 5,300,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,689,621,381 | 2,056,855 | 88.4834 | 5,300,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,687,564,526 | 268,808 | 88.4446 | 5,300,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,687,295,718 | 4,360,837 | 88.4395 | 5,300,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,682,934,881 | -1,696,347 | 88.3573 | 5,300,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,684,631,228 | -1,905,238 | 88.3893 | 5,300,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,686,536,466 | 675,082 | 88.4252 | 5,300,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,685,861,384 | -2,631,994 | 88.4125 | 5,300,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,688,493,378 | 1,505,821 | 88.4621 | 5,300,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,686,987,557 | -2,158,934 | 88.4337 | 5,300,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,689,146,491 | -173,725 | 88.4745 | 5,300,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,689,320,216 | 1,693,151 | 88.4777 | 5,300,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,687,627,065 | -2,603,839 | 88.4458 | 5,300,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,690,230,904 | -635,588 | 88.4949 | 5,300,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,690,866,492 | 3,875,276 | 88.5069 | 5,300,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,686,991,216 | -5,825,445 | 88.4338 | 5,300,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,692,816,661 | 1,117,852 | 88.5437 | 5,300,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,691,698,809 | -593,069 | 88.5226 | 5,300,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,692,291,878 | 4,665,848 | 88.5338 | 5,300,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,687,626,030 | -3,875,983 | 88.4458 | 5,300,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,691,502,013 | 3,304,260 | 88.5189 | 5,300,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,688,197,753 | -4,862,354 | 88.4566 | 5,300,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,693,060,107 | 75,279 | 88.5483 | 5,300,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,692,984,828 | -1,150,213 | 88.5469 | 5,300,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,694,135,041 | 615,892 | 88.5686 | 5,300,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,693,519,149 | 463,866 | 88.5570 | 5,300,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,693,055,283 | 4,505,839,798 | 88.5482 | 5,300,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 187,215,485 | 4,784,100 | 3.5324 | 5,300,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 182,431,385 | -3,526,994 | 3.4421 | 5,300,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 185,958,379 | -4,513,743,144 | 3.5086 | 5,300,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,699,701,523 | 15,160,081 | 88.6736 | 5,300,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,684,541,442 | -8,177,101 | 88.3876 | 5,300,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,692,718,543 | 1,092,845 | 88.5419 | 5,300,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,691,625,698 | 4,505,199,997 | 88.5212 | 5,300,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 186,425,701 | -1,746,054 | 3.5175 | 5,300,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 188,171,755 | -1,399,811 | 3.5504 | 5,300,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 189,571,566 | 133,295 | 3.5768 | 5,300,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 189,438,271 | 31,225,137 | 3.5743 | 5,300,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 158,213,134 | -665,452 | 2.9852 | 5,300,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 158,878,586 | 798,045 | 2.9977 | 5,300,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 158,080,541 | -5,047,573 | 2.9827 | 5,300,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 163,128,114 | -2,770,000 | 3.0779 | 5,300,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 165,898,114 | 330,936 | 3.1302 | 5,300,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 165,567,178 | 330,548 | 3.1239 | 5,300,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 165,236,630 | -3,495,740 | 3.1177 | 5,300,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 168,732,370 | -227,703 | 3.1836 | 5,300,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 168,960,073 | 4,068,545 | 3.1879 | 5,300,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 164,891,528 | 375,130 | 3.1112 | 5,300,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 164,516,398 | 1,041,342 | 3.1041 | 5,300,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 163,475,056 | -1,258,988 | 3.0844 | 5,300,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 164,734,044 | -2,516,012 | 3.1082 | 5,300,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 167,250,056 | 249,880 | 3.1557 | 5,300,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 167,000,176 | 8,876,975 | 3.1509 | 5,300,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 158,123,201 | -805,691 | 2.9835 | 5,300,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 158,928,892 | -1,772,646 | 2.9987 | 5,300,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 160,701,538 | -1,596,475 | 3.0321 | 5,300,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 162,298,013 | -2,355,106 | 3.0622 | 5,300,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 164,653,119 | -546,959 | 3.1067 | 5,300,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 165,200,078 | -2,125,060 | 3.1170 | 5,300,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 167,325,138 | 123,465 | 3.1571 | 5,300,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 167,201,673 | -575,535 | 3.1547 | 5,300,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 167,777,208 | 2,201,012 | 3.1656 | 5,300,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 165,576,196 | 240,801 | 3.1241 | 5,300,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 165,335,395 | -12,092,080 | 3.1195 | 5,300,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 177,427,475 | -5,990,781 | 3.3477 | 5,300,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 183,418,256 | 215,000 | 3.4607 | 5,300,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 183,203,256 | 1,722,537 | 3.4567 | 5,300,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 181,480,719 | -698,000 | 3.4242 | 5,300,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 182,178,719 | 0 | 3.4373 | 5,300,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 182,178,719 | -476,000 | 3.4373 | 5,300,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 182,654,719 | -279,000 | 3.4463 | 5,300,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 182,933,719 | -250,000 | 3.4516 | 5,300,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 183,183,719 | -1,428,920 | 3.4563 | 5,300,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 184,612,639 | -1,949,000 | 3.4833 | 5,300,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 186,561,639 | -2,958,000 | 3.5200 | 5,300,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 189,519,639 | -138,000 | 3.5758 | 5,300,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 189,657,639 | -56,000 | 3.5784 | 5,300,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 189,713,639 | 150,000 | 3.5795 | 5,300,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 189,563,639 | -1,327,000 | 3.5767 | 5,300,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 190,890,639 | -781,543 | 3.6017 | 5,300,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 191,672,182 | -2,592,000 | 3.6165 | 5,300,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 194,264,182 | 4,830,000 | 3.6654 | 5,300,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 189,434,182 | 1,162,000 | 3.5742 | 5,300,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 188,272,182 | -581,000 | 3.5523 | 5,300,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 188,853,182 | -63,000 | 3.5633 | 5,300,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 188,916,182 | 40,000 | 3.5645 | 5,300,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 188,876,182 | -30,000 | 3.5637 | 5,300,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 188,906,182 | -549,225 | 3.5643 | 5,300,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 189,455,407 | -56,500 | 3.5746 | 5,300,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 189,511,907 | -230,000 | 3.5757 | 5,300,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 189,741,907 | 2,000 | 3.5800 | 5,300,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 189,739,907 | -63,000 | 3.5800 | 5,300,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 189,802,907 | 0 | 3.5812 | 5,300,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 189,802,907 | -243,334 | 3.5812 | 5,300,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 190,046,241 | -65,000 | 3.5858 | 5,300,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 190,111,241 | 0 | 3.5870 | 5,300,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 190,111,241 | -393,000 | 3.5870 | 5,300,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 190,504,241 | -1,010,000 | 3.5944 | 5,300,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 191,514,241 | -182,000 | 3.6135 | 5,300,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 191,696,241 | -669,020 | 3.6169 | 5,300,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 192,365,261 | -260,852 | 3.6295 | 5,300,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 192,626,113 | -1,426,310 | 3.6345 | 5,300,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 194,052,423 | -3,886,067 | 3.6614 | 5,300,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 197,938,490 | -3,206,000 | 3.7347 | 5,300,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 201,144,490 | -911,000 | 3.7952 | 5,300,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 202,055,490 | -61,982 | 3.8124 | 5,300,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 202,117,472 | -332,454 | 3.8135 | 5,300,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 202,449,926 | 189,000 | 3.8198 | 5,300,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 202,260,926 | 311,900 | 3.8162 | 5,300,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 201,949,026 | -273,000 | 3.8104 | 5,300,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 202,222,026 | -394,000 | 3.8155 | 5,300,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 202,616,026 | -41,000 | 3.8229 | 5,300,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 202,657,026 | -1,199,000 | 3.8237 | 5,300,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 203,856,026 | 396,500 | 3.8463 | 5,300,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 203,459,526 | -54,000 | 3.8389 | 5,300,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 203,513,526 | -81,000 | 3.8399 | 5,300,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 203,594,526 | -17,000 | 3.8414 | 5,300,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 203,611,526 | -29,653,000 | 3.8417 | 5,300,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 233,264,526 | -957,050 | 4.4012 | 5,300,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 234,221,576 | -1,811,000 | 4.4193 | 5,300,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 236,032,576 | 305,000 | 4.4534 | 5,300,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 235,727,576 | 1,056,000 | 4.4477 | 5,300,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 234,671,576 | 811,845 | 4.4278 | 5,300,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 233,859,731 | -281,356 | 4.4124 | 5,300,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 234,141,087 | -739,124 | 4.4178 | 5,300,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 234,880,211 | -69,000 | 4.4317 | 5,300,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 234,949,211 | -152,000 | 4.4330 | 5,300,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 235,101,211 | -3,403,000 | 4.4359 | 5,300,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 238,504,211 | -184,500 | 4.5001 | 5,300,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 238,688,711 | -539,000 | 4.5036 | 5,300,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 239,227,711 | -302,000 | 4.5137 | 5,300,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 239,529,711 | -361,700 | 4.5194 | 5,300,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 239,891,411 | -5,560,000 | 4.5263 | 5,300,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 245,451,411 | -1,149,896 | 4.6312 | 5,300,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 246,601,307 | -856,000 | 4.6529 | 5,300,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 247,457,307 | -5,054,996 | 4.6690 | 5,300,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 252,512,303 | 23,000 | 4.7644 | 5,300,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 252,489,303 | 42,216,000 | 4.7639 | 5,300,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 210,273,303 | 24,306,034 | 3.9674 | 5,300,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 185,967,269 | -788,477 | 3.5088 | 5,300,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 186,755,746 | -1,938,880 | 3.5237 | 5,300,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 188,694,626 | -4,693,286 | 3.5603 | 5,300,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 193,387,912 | -8,387,525 | 3.6488 | 5,300,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 201,775,437 | 1,534,000 | 3.8071 | 5,300,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 200,241,437 | -2,334,500 | 3.7781 | 5,300,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 202,575,937 | -4,422,601 | 3.8222 | 5,300,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 206,998,538 | -2,883,000 | 3.9056 | 5,300,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 209,881,538 | -7,389,930 | 3.9600 | 5,300,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 217,271,468 | -4,146,420 | 4.0995 | 5,300,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 221,417,888 | -4,679,030 | 4.1777 | 5,300,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 226,096,918 | -3,780,070 | 4.2660 | 5,300,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 229,876,988 | -897,220 | 4.3373 | 5,300,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 230,774,208 | -31,079,189 | 4.3542 | 5,300,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 261,853,397 | -14,236,204 | 4.9406 | 5,300,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 276,089,601 | -22,217,255 | 5.2092 | 5,300,000,000 | 2018-09-26 |
| 1731 | 2018-09-27 | 298,306,856 | -833,572 | 5.6284 | 5,300,000,000 | 2018-09-26 |
| 1732 | 2018-09-26 | 299,140,428 | 5.6442 | 5,300,000,000 | 2018-09-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy