XIN YUAN ENTERPRISES GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01748	2018-09-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	63,787,790	0	14.4972	440,000,000	2025-09-30
2	2025-10-09	63,787,790	0	14.4972	440,000,000	2025-09-30
3	2025-10-08	63,787,790	0	14.4972	440,000,000	2025-09-30
4	2025-10-06	63,787,790	0	14.4972	440,000,000	2025-09-30
5	2025-10-03	63,787,790	0	14.4972	440,000,000	2025-09-30
6	2025-10-02	63,787,790	0	14.4972	440,000,000	2025-09-30
7	2025-09-30	63,787,790	0	14.4972	440,000,000	2025-09-30
8	2025-09-29	63,787,790	0	14.4972	440,000,000	2025-08-31
9	2025-09-26	63,787,790	0	14.4972	440,000,000	2025-08-31
10	2025-09-25	63,787,790	0	14.4972	440,000,000	2025-08-31
11	2025-09-24	63,787,790	0	14.4972	440,000,000	2025-08-31
12	2025-09-23	63,787,790	0	14.4972	440,000,000	2025-08-31
13	2025-09-22	63,787,790	0	14.4972	440,000,000	2025-08-31
14	2025-09-19	63,787,790	0	14.4972	440,000,000	2025-08-31
15	2025-09-18	63,787,790	0	14.4972	440,000,000	2025-08-31
16	2025-09-17	63,787,790	0	14.4972	440,000,000	2025-08-31
17	2025-09-16	63,787,790	0	14.4972	440,000,000	2025-08-31
18	2025-09-15	63,787,790	0	14.4972	440,000,000	2025-08-31
19	2025-09-12	63,787,790	0	14.4972	440,000,000	2025-08-31
20	2025-09-11	63,787,790	0	14.4972	440,000,000	2025-08-31
21	2025-09-10	63,787,790	0	14.4972	440,000,000	2025-08-31
22	2025-09-09	63,787,790	0	14.4972	440,000,000	2025-08-31
23	2025-09-08	63,787,790	0	14.4972	440,000,000	2025-08-31
24	2025-09-05	63,787,790	0	14.4972	440,000,000	2025-08-31
25	2025-09-04	63,787,790	0	14.4972	440,000,000	2025-08-31
26	2025-09-03	63,787,790	0	14.4972	440,000,000	2025-08-31
27	2025-09-02	63,787,790	0	14.4972	440,000,000	2025-08-31
28	2025-09-01	63,787,790	0	14.4972	440,000,000	2025-08-31
29	2025-08-29	63,787,790	0	14.4972	440,000,000	2025-07-31
30	2025-08-28	63,787,790	0	14.4972	440,000,000	2025-07-31
31	2025-08-27	63,787,790	-732,000	14.4972	440,000,000	2025-07-31
32	2025-08-26	64,519,790	0	14.6636	440,000,000	2025-07-31
33	2025-08-25	64,519,790	0	14.6636	440,000,000	2025-07-31
34	2025-08-22	64,519,790	0	14.6636	440,000,000	2025-07-31
35	2025-08-21	64,519,790	0	14.6636	440,000,000	2025-07-31
36	2025-08-20	64,519,790	0	14.6636	440,000,000	2025-07-31
37	2025-08-19	64,519,790	0	14.6636	440,000,000	2025-07-31
38	2025-08-18	64,519,790	0	14.6636	440,000,000	2025-07-31
39	2025-08-15	64,519,790	0	14.6636	440,000,000	2025-07-31
40	2025-08-14	64,519,790	0	14.6636	440,000,000	2025-07-31
41	2025-08-13	64,519,790	0	14.6636	440,000,000	2025-07-31
42	2025-08-12	64,519,790	0	14.6636	440,000,000	2025-07-31
43	2025-08-11	64,519,790	0	14.6636	440,000,000	2025-07-31
44	2025-08-08	64,519,790	0	14.6636	440,000,000	2025-07-31
45	2025-08-07	64,519,790	0	14.6636	440,000,000	2025-07-31
46	2025-08-06	64,519,790	0	14.6636	440,000,000	2025-07-31
47	2025-08-05	64,519,790	0	14.6636	440,000,000	2025-07-31
48	2025-08-04	64,519,790	0	14.6636	440,000,000	2025-07-31
49	2025-08-01	64,519,790	0	14.6636	440,000,000	2025-07-31
50	2025-07-31	64,519,790	0	14.6636	440,000,000	2025-07-31
51	2025-07-30	64,519,790	0	14.6636	440,000,000	2025-06-30
52	2025-07-29	64,519,790	0	14.6636	440,000,000	2025-06-30
53	2025-07-28	64,519,790	0	14.6636	440,000,000	2025-06-30
54	2025-07-25	64,519,790	0	14.6636	440,000,000	2025-06-30
55	2025-07-24	64,519,790	0	14.6636	440,000,000	2025-06-30
56	2025-07-23	64,519,790	0	14.6636	440,000,000	2025-06-30
57	2025-07-22	64,519,790	0	14.6636	440,000,000	2025-06-30
58	2025-07-21	64,519,790	0	14.6636	440,000,000	2025-06-30
59	2025-07-18	64,519,790	0	14.6636	440,000,000	2025-06-30
60	2025-07-17	64,519,790	0	14.6636	440,000,000	2025-06-30
61	2025-07-16	64,519,790	0	14.6636	440,000,000	2025-06-30
62	2025-07-15	64,519,790	0	14.6636	440,000,000	2025-06-30
63	2025-07-14	64,519,790	0	14.6636	440,000,000	2025-06-30
64	2025-07-11	64,519,790	0	14.6636	440,000,000	2025-06-30
65	2025-07-10	64,519,790	0	14.6636	440,000,000	2025-06-30
66	2025-07-09	64,519,790	0	14.6636	440,000,000	2025-06-30
67	2025-07-08	64,519,790	0	14.6636	440,000,000	2025-06-30
68	2025-07-07	64,519,790	0	14.6636	440,000,000	2025-06-30
69	2025-07-04	64,519,790	0	14.6636	440,000,000	2025-06-30
70	2025-07-03	64,519,790	0	14.6636	440,000,000	2025-06-30
71	2025-07-02	64,519,790	0	14.6636	440,000,000	2025-06-30
72	2025-06-30	64,519,790	0	14.6636	440,000,000	2025-06-30
73	2025-06-27	64,519,790	0	14.6636	440,000,000	2025-05-31
74	2025-06-26	64,519,790	0	14.6636	440,000,000	2025-05-31
75	2025-06-25	64,519,790	0	14.6636	440,000,000	2025-05-31
76	2025-06-24	64,519,790	0	14.6636	440,000,000	2025-05-31
77	2025-06-23	64,519,790	0	14.6636	440,000,000	2025-05-31
78	2025-06-20	64,519,790	0	14.6636	440,000,000	2025-05-31
79	2025-06-19	64,519,790	0	14.6636	440,000,000	2025-05-31
80	2025-06-18	64,519,790	0	14.6636	440,000,000	2025-05-31
81	2025-06-17	64,519,790	0	14.6636	440,000,000	2025-05-31
82	2025-06-16	64,519,790	0	14.6636	440,000,000	2025-05-31
83	2025-06-13	64,519,790	0	14.6636	440,000,000	2025-05-31
84	2025-06-12	64,519,790	0	14.6636	440,000,000	2025-05-31
85	2025-06-11	64,519,790	0	14.6636	440,000,000	2025-05-31
86	2025-06-10	64,519,790	0	14.6636	440,000,000	2025-05-31
87	2025-06-09	64,519,790	0	14.6636	440,000,000	2025-05-31
88	2025-06-06	64,519,790	0	14.6636	440,000,000	2025-05-31
89	2025-06-05	64,519,790	0	14.6636	440,000,000	2025-05-31
90	2025-06-04	64,519,790	0	14.6636	440,000,000	2025-05-31
91	2025-06-03	64,519,790	0	14.6636	440,000,000	2025-05-31
92	2025-06-02	64,519,790	0	14.6636	440,000,000	2025-05-31
93	2025-05-30	64,519,790	0	14.6636	440,000,000	2025-04-30
94	2025-05-29	64,519,790	0	14.6636	440,000,000	2025-04-30
95	2025-05-28	64,519,790	0	14.6636	440,000,000	2025-04-30
96	2025-05-27	64,519,790	0	14.6636	440,000,000	2025-04-30
97	2025-05-26	64,519,790	0	14.6636	440,000,000	2025-04-30
98	2025-05-23	64,519,790	0	14.6636	440,000,000	2025-04-30
99	2025-05-22	64,519,790	0	14.6636	440,000,000	2025-04-30
100	2025-05-21	64,519,790	0	14.6636	440,000,000	2025-04-30
101	2025-05-20	64,519,790	0	14.6636	440,000,000	2025-04-30
102	2025-05-19	64,519,790	0	14.6636	440,000,000	2025-04-30
103	2025-05-16	64,519,790	0	14.6636	440,000,000	2025-04-30
104	2025-05-15	64,519,790	0	14.6636	440,000,000	2025-04-30
105	2025-05-14	64,519,790	0	14.6636	440,000,000	2025-04-30
106	2025-05-13	64,519,790	0	14.6636	440,000,000	2025-04-30
107	2025-05-12	64,519,790	0	14.6636	440,000,000	2025-04-30
108	2025-05-09	64,519,790	0	14.6636	440,000,000	2025-04-30
109	2025-05-08	64,519,790	0	14.6636	440,000,000	2025-04-30
110	2025-05-07	64,519,790	0	14.6636	440,000,000	2025-04-30
111	2025-05-06	64,519,790	0	14.6636	440,000,000	2025-04-30
112	2025-05-02	64,519,790	0	14.6636	440,000,000	2025-04-30
113	2025-04-30	64,519,790	0	14.6636	440,000,000	2025-04-30
114	2025-04-29	64,519,790	0	14.6636	440,000,000	2025-03-31
115	2025-04-28	64,519,790	0	14.6636	440,000,000	2025-03-31
116	2025-04-25	64,519,790	0	14.6636	440,000,000	2025-03-31
117	2025-04-24	64,519,790	0	14.6636	440,000,000	2025-03-31
118	2025-04-23	64,519,790	0	14.6636	440,000,000	2025-03-31
119	2025-04-22	64,519,790	0	14.6636	440,000,000	2025-03-31
120	2025-04-17	64,519,790	0	14.6636	440,000,000	2025-03-31
121	2025-04-16	64,519,790	0	14.6636	440,000,000	2025-03-31
122	2025-04-15	64,519,790	0	14.6636	440,000,000	2025-03-31
123	2025-04-14	64,519,790	0	14.6636	440,000,000	2025-03-31
124	2025-04-11	64,519,790	0	14.6636	440,000,000	2025-03-31
125	2025-04-10	64,519,790	0	14.6636	440,000,000	2025-03-31
126	2025-04-09	64,519,790	0	14.6636	440,000,000	2025-03-31
127	2025-04-08	64,519,790	0	14.6636	440,000,000	2025-03-31
128	2025-04-07	64,519,790	0	14.6636	440,000,000	2025-03-31
129	2025-04-03	64,519,790	0	14.6636	440,000,000	2025-03-31
130	2025-04-02	64,519,790	0	14.6636	440,000,000	2025-03-31
131	2025-04-01	64,519,790	0	14.6636	440,000,000	2025-03-31
132	2025-03-31	64,519,790	0	14.6636	440,000,000	2025-03-31
133	2025-03-28	64,519,790	0	14.6636	440,000,000	2025-02-28
134	2025-03-27	64,519,790	0	14.6636	440,000,000	2025-02-28
135	2025-03-26	64,519,790	0	14.6636	440,000,000	2025-02-28
136	2025-03-25	64,519,790	-1,478,000	14.6636	440,000,000	2025-02-28
137	2025-03-24	65,997,790	0	14.9995	440,000,000	2025-02-28
138	2025-03-21	65,997,790	0	14.9995	440,000,000	2025-02-28
139	2025-03-20	65,997,790	0	14.9995	440,000,000	2025-02-28
140	2025-03-19	65,997,790	0	14.9995	440,000,000	2025-02-28
141	2025-03-18	65,997,790	0	14.9995	440,000,000	2025-02-28
142	2025-03-17	65,997,790	0	14.9995	440,000,000	2025-02-28
143	2025-03-14	65,997,790	0	14.9995	440,000,000	2025-02-28
144	2025-03-13	65,997,790	0	14.9995	440,000,000	2025-02-28
145	2025-03-12	65,997,790	0	14.9995	440,000,000	2025-02-28
146	2025-03-11	65,997,790	0	14.9995	440,000,000	2025-02-28
147	2025-03-10	65,997,790	0	14.9995	440,000,000	2025-02-28
148	2025-03-07	65,997,790	0	14.9995	440,000,000	2025-02-28
149	2025-03-06	65,997,790	0	14.9995	440,000,000	2025-02-28
150	2025-03-05	65,997,790	0	14.9995	440,000,000	2025-02-28
151	2025-03-04	65,997,790	0	14.9995	440,000,000	2025-02-28
152	2025-03-03	65,997,790	0	14.9995	440,000,000	2025-02-28
153	2025-02-28	65,997,790	0	14.9995	440,000,000	2025-02-28
154	2025-02-27	65,997,790	0	14.9995	440,000,000	2025-01-31
155	2025-02-26	65,997,790	0	14.9995	440,000,000	2025-01-31
156	2025-02-25	65,997,790	0	14.9995	440,000,000	2025-01-31
157	2025-02-24	65,997,790	6,000	14.9995	440,000,000	2025-01-31
158	2025-02-21	65,991,790	0	14.9981	440,000,000	2025-01-31
159	2025-02-20	65,991,790	2,000	14.9981	440,000,000	2025-01-31
160	2025-02-19	65,989,790	0	14.9977	440,000,000	2025-01-31
161	2025-02-18	65,989,790	0	14.9977	440,000,000	2025-01-31
162	2025-02-17	65,989,790	12,000	14.9977	440,000,000	2025-01-31
163	2025-02-14	65,977,790	0	14.9950	440,000,000	2025-01-31
164	2025-02-13	65,977,790	0	14.9950	440,000,000	2025-01-31
165	2025-02-12	65,977,790	32,000	14.9950	440,000,000	2025-01-31
166	2025-02-11	65,945,790	0	14.9877	440,000,000	2025-01-31
167	2025-02-10	65,945,790	0	14.9877	440,000,000	2025-01-31
168	2025-02-07	65,945,790	0	14.9877	440,000,000	2025-01-31
169	2025-02-06	65,945,790	-26,000	14.9877	440,000,000	2025-01-31
170	2025-02-05	65,971,790	-4,000	14.9936	440,000,000	2025-01-31
171	2025-02-04	65,975,790	0	14.9945	440,000,000	2025-01-31
172	2025-02-03	65,975,790	24,000	14.9945	440,000,000	2025-01-31
173	2025-01-28	65,951,790	0	14.9890	440,000,000	2024-12-31
174	2025-01-27	65,951,790	0	14.9890	440,000,000	2024-12-31
175	2025-01-24	65,951,790	-40,000	14.9890	440,000,000	2024-12-31
176	2025-01-23	65,991,790	0	14.9981	440,000,000	2024-12-31
177	2025-01-22	65,991,790	-16,000	14.9981	440,000,000	2024-12-31
178	2025-01-21	66,007,790	-34,000	15.0018	440,000,000	2024-12-31
179	2025-01-20	66,041,790	-4,000	15.0095	440,000,000	2024-12-31
180	2025-01-17	66,045,790	-2,000	15.0104	440,000,000	2024-12-31
181	2025-01-16	66,047,790	0	15.0109	440,000,000	2024-12-31
182	2025-01-15	66,047,790	10,000	15.0109	440,000,000	2024-12-31
183	2025-01-14	66,037,790	2,000	15.0086	440,000,000	2024-12-31
184	2025-01-13	66,035,790	-26,000	15.0081	440,000,000	2024-12-31
185	2025-01-10	66,061,790	0	15.0140	440,000,000	2024-12-31
186	2025-01-09	66,061,790	0	15.0140	440,000,000	2024-12-31
187	2025-01-08	66,061,790	-40,000	15.0140	440,000,000	2024-12-31
188	2025-01-07	66,101,790	-8,000	15.0231	440,000,000	2024-12-31
189	2025-01-06	66,109,790	12,000	15.0250	440,000,000	2024-12-31
190	2025-01-03	66,097,790	-6,000	15.0222	440,000,000	2024-12-31
191	2025-01-02	66,103,790	-24,000	15.0236	440,000,000	2024-12-31
192	2024-12-31	66,127,790	0	15.0290	440,000,000	2024-12-31
193	2024-12-30	66,127,790	0	15.0290	440,000,000	2024-11-30
194	2024-12-27	66,127,790	-28,000	15.0290	440,000,000	2024-11-30
195	2024-12-24	66,155,790	0	15.0354	440,000,000	2024-11-30
196	2024-12-23	66,155,790	-28,000	15.0354	440,000,000	2024-11-30
197	2024-12-20	66,183,790	-50,000	15.0418	440,000,000	2024-11-30
198	2024-12-19	66,233,790	-12,000	15.0531	440,000,000	2024-11-30
199	2024-12-18	66,245,790	-4,000	15.0559	440,000,000	2024-11-30
200	2024-12-17	66,249,790	0	15.0568	440,000,000	2024-11-30
201	2024-12-16	66,249,790	0	15.0568	440,000,000	2024-11-30
202	2024-12-13	66,249,790	0	15.0568	440,000,000	2024-11-30
203	2024-12-12	66,249,790	0	15.0568	440,000,000	2024-11-30
204	2024-12-11	66,249,790	0	15.0568	440,000,000	2024-11-30
205	2024-12-10	66,249,790	-80,000	15.0568	440,000,000	2024-11-30
206	2024-12-09	66,329,790	0	15.0750	440,000,000	2024-11-30
207	2024-12-06	66,329,790	0	15.0750	440,000,000	2024-11-30
208	2024-12-05	66,329,790	0	15.0750	440,000,000	2024-11-30
209	2024-12-04	66,329,790	0	15.0750	440,000,000	2024-11-30
210	2024-12-03	66,329,790	0	15.0750	440,000,000	2024-11-30
211	2024-12-02	66,329,790	0	15.0750	440,000,000	2024-11-30
212	2024-11-29	66,329,790	0	15.0750	440,000,000	2024-10-31
213	2024-11-28	66,329,790	0	15.0750	440,000,000	2024-10-31
214	2024-11-27	66,329,790	0	15.0750	440,000,000	2024-10-31
215	2024-11-26	66,329,790	0	15.0750	440,000,000	2024-10-31
216	2024-11-25	66,329,790	0	15.0750	440,000,000	2024-10-31
217	2024-11-22	66,329,790	0	15.0750	440,000,000	2024-10-31
218	2024-11-21	66,329,790	0	15.0750	440,000,000	2024-10-31
219	2024-11-20	66,329,790	0	15.0750	440,000,000	2024-10-31
220	2024-11-19	66,329,790	0	15.0750	440,000,000	2024-10-31
221	2024-11-18	66,329,790	0	15.0750	440,000,000	2024-10-31
222	2024-11-15	66,329,790	0	15.0750	440,000,000	2024-10-31
223	2024-11-14	66,329,790	0	15.0750	440,000,000	2024-10-31
224	2024-11-13	66,329,790	0	15.0750	440,000,000	2024-10-31
225	2024-11-12	66,329,790	0	15.0750	440,000,000	2024-10-31
226	2024-11-11	66,329,790	0	15.0750	440,000,000	2024-10-31
227	2024-11-08	66,329,790	0	15.0750	440,000,000	2024-10-31
228	2024-11-07	66,329,790	0	15.0750	440,000,000	2024-10-31
229	2024-11-06	66,329,790	0	15.0750	440,000,000	2024-10-31
230	2024-11-05	66,329,790	0	15.0750	440,000,000	2024-10-31
231	2024-11-04	66,329,790	0	15.0750	440,000,000	2024-10-31
232	2024-11-01	66,329,790	0	15.0750	440,000,000	2024-10-31
233	2024-10-31	66,329,790	0	15.0750	440,000,000	2024-10-31
234	2024-10-30	66,329,790	0	15.0750	440,000,000	2024-09-30
235	2024-10-29	66,329,790	0	15.0750	440,000,000	2024-09-30
236	2024-10-28	66,329,790	0	15.0750	440,000,000	2024-09-30
237	2024-10-25	66,329,790	0	15.0750	440,000,000	2024-09-30
238	2024-10-24	66,329,790	0	15.0750	440,000,000	2024-09-30
239	2024-10-23	66,329,790	0	15.0750	440,000,000	2024-09-30
240	2024-10-22	66,329,790	0	15.0750	440,000,000	2024-09-30
241	2024-10-21	66,329,790	0	15.0750	440,000,000	2024-09-30
242	2024-10-18	66,329,790	0	15.0750	440,000,000	2024-09-30
243	2024-10-17	66,329,790	0	15.0750	440,000,000	2024-09-30
244	2024-10-16	66,329,790	4,000	15.0750	440,000,000	2024-09-30
245	2024-10-15	66,325,790	6,000	15.0740	440,000,000	2024-09-30
246	2024-10-14	66,319,790	0	15.0727	440,000,000	2024-09-30
247	2024-10-10	66,319,790	0	15.0727	440,000,000	2024-09-30
248	2024-10-09	66,319,790	12,000	15.0727	440,000,000	2024-09-30
249	2024-10-08	66,307,790	-10,000	15.0700	440,000,000	2024-09-30
250	2024-10-07	66,317,790	-16,000	15.0722	440,000,000	2024-09-30
251	2024-10-04	66,333,790	-14,000	15.0759	440,000,000	2024-09-30
252	2024-10-03	66,347,790	0	15.0790	440,000,000	2024-09-30
253	2024-10-02	66,347,790	6,000	15.0790	440,000,000	2024-09-30
254	2024-09-30	66,341,790	0	15.0777	440,000,000	2024-09-30
255	2024-09-27	66,341,790	0	15.0777	440,000,000	2024-08-31
256	2024-09-26	66,341,790	0	15.0777	440,000,000	2024-08-31
257	2024-09-25	66,341,790	0	15.0777	440,000,000	2024-08-31
258	2024-09-24	66,341,790	0	15.0777	440,000,000	2024-08-31
259	2024-09-23	66,341,790	0	15.0777	440,000,000	2024-08-31
260	2024-09-20	66,341,790	0	15.0777	440,000,000	2024-08-31
261	2024-09-19	66,341,790	6,000	15.0777	440,000,000	2024-08-31
262	2024-09-17	66,335,790	-2,000	15.0763	440,000,000	2024-08-31
263	2024-09-16	66,337,790	46,000	15.0768	440,000,000	2024-08-31
264	2024-09-13	66,291,790	-6,000	15.0663	440,000,000	2024-08-31
265	2024-09-12	66,297,790	0	15.0677	440,000,000	2024-08-31
266	2024-09-11	66,297,790	-2,000	15.0677	440,000,000	2024-08-31
267	2024-09-10	66,299,790	-36,000	15.0681	440,000,000	2024-08-31
268	2024-09-09	66,335,790	-18,000	15.0763	440,000,000	2024-08-31
269	2024-09-05	66,353,790	8,000	15.0804	440,000,000	2024-08-31
270	2024-09-04	66,345,790	94,000	15.0786	440,000,000	2024-08-31
271	2024-09-03	66,251,790	2,000	15.0572	440,000,000	2024-08-31
272	2024-09-02	66,249,790	0	15.0568	440,000,000	2024-08-31
273	2024-08-30	66,249,790	0	15.0568	440,000,000	2024-07-31
274	2024-08-29	66,249,790	-60,000	15.0568	440,000,000	2024-07-31
275	2024-08-28	66,309,790	0	15.0704	440,000,000	2024-07-31
276	2024-08-27	66,309,790	-30,000	15.0704	440,000,000	2024-07-31
277	2024-08-26	66,339,790	0	15.0772	440,000,000	2024-07-31
278	2024-08-23	66,339,790	0	15.0772	440,000,000	2024-07-31
279	2024-08-22	66,339,790	0	15.0772	440,000,000	2024-07-31
280	2024-08-21	66,339,790	0	15.0772	440,000,000	2024-07-31
281	2024-08-20	66,339,790	0	15.0772	440,000,000	2024-07-31
282	2024-08-19	66,339,790	0	15.0772	440,000,000	2024-07-31
283	2024-08-16	66,339,790	0	15.0772	440,000,000	2024-07-31
284	2024-08-15	66,339,790	0	15.0772	440,000,000	2024-07-31
285	2024-08-14	66,339,790	0	15.0772	440,000,000	2024-07-31
286	2024-08-13	66,339,790	0	15.0772	440,000,000	2024-07-31
287	2024-08-12	66,339,790	0	15.0772	440,000,000	2024-07-31
288	2024-08-09	66,339,790	0	15.0772	440,000,000	2024-07-31
289	2024-08-08	66,339,790	0	15.0772	440,000,000	2024-07-31
290	2024-08-07	66,339,790	0	15.0772	440,000,000	2024-07-31
291	2024-08-06	66,339,790	0	15.0772	440,000,000	2024-07-31
292	2024-08-05	66,339,790	0	15.0772	440,000,000	2024-07-31
293	2024-08-02	66,339,790	0	15.0772	440,000,000	2024-07-31
294	2024-08-01	66,339,790	0	15.0772	440,000,000	2024-07-31
295	2024-07-31	66,339,790	0	15.0772	440,000,000	2024-07-31
296	2024-07-30	66,339,790	0	15.0772	440,000,000	2024-06-30
297	2024-07-29	66,339,790	0	15.0772	440,000,000	2024-06-30
298	2024-07-26	66,339,790	2,000	15.0772	440,000,000	2024-06-30
299	2024-07-25	66,337,790	15,000,000	15.0768	440,000,000	2024-06-30
300	2024-07-24	51,337,790	0	11.6677	440,000,000	2024-06-30
301	2024-07-23	51,337,790	0	11.6677	440,000,000	2024-06-30
302	2024-07-22	51,337,790	0	11.6677	440,000,000	2024-06-30
303	2024-07-19	51,337,790	0	11.6677	440,000,000	2024-06-30
304	2024-07-18	51,337,790	0	11.6677	440,000,000	2024-06-30
305	2024-07-17	51,337,790	0	11.6677	440,000,000	2024-06-30
306	2024-07-16	51,337,790	0	11.6677	440,000,000	2024-06-30
307	2024-07-15	51,337,790	0	11.6677	440,000,000	2024-06-30
308	2024-07-12	51,337,790	0	11.6677	440,000,000	2024-06-30
309	2024-07-11	51,337,790	0	11.6677	440,000,000	2024-06-30
310	2024-07-10	51,337,790	0	11.6677	440,000,000	2024-06-30
311	2024-07-09	51,337,790	0	11.6677	440,000,000	2024-06-30
312	2024-07-08	51,337,790	0	11.6677	440,000,000	2024-06-30
313	2024-07-05	51,337,790	0	11.6677	440,000,000	2024-06-30
314	2024-07-04	51,337,790	0	11.6677	440,000,000	2024-06-30
315	2024-07-03	51,337,790	0	11.6677	440,000,000	2024-06-30
316	2024-07-02	51,337,790	0	11.6677	440,000,000	2024-06-30
317	2024-06-28	51,337,790	0	11.6677	440,000,000	2024-05-31
318	2024-06-27	51,337,790	0	11.6677	440,000,000	2024-05-31
319	2024-06-26	51,337,790	0	11.6677	440,000,000	2024-05-31
320	2024-06-25	51,337,790	0	11.6677	440,000,000	2024-05-31
321	2024-06-24	51,337,790	0	11.6677	440,000,000	2024-05-31
322	2024-06-21	51,337,790	0	11.6677	440,000,000	2024-05-31
323	2024-06-20	51,337,790	0	11.6677	440,000,000	2024-05-31
324	2024-06-19	51,337,790	250,000	11.6677	440,000,000	2024-05-31
325	2024-06-18	51,087,790	-6,000	11.6109	440,000,000	2024-05-31
326	2024-06-17	51,093,790	0	11.6122	440,000,000	2024-05-31
327	2024-06-14	51,093,790	0	11.6122	440,000,000	2024-05-31
328	2024-06-13	51,093,790	0	11.6122	440,000,000	2024-05-31
329	2024-06-12	51,093,790	0	11.6122	440,000,000	2024-05-31
330	2024-06-11	51,093,790	0	11.6122	440,000,000	2024-05-31
331	2024-06-07	51,093,790	0	11.6122	440,000,000	2024-05-31
332	2024-06-06	51,093,790	0	11.6122	440,000,000	2024-05-31
333	2024-06-05	51,093,790	2,000	11.6122	440,000,000	2024-05-31
334	2024-06-04	51,091,790	0	11.6118	440,000,000	2024-05-31
335	2024-06-03	51,091,790	0	11.6118	440,000,000	2024-05-31
336	2024-05-31	51,091,790	0	11.6118	440,000,000	2024-05-31
337	2024-05-30	51,091,790	0	11.6118	440,000,000	2024-04-30
338	2024-05-29	51,091,790	0	11.6118	440,000,000	2024-04-30
339	2024-05-28	51,091,790	0	11.6118	440,000,000	2024-04-30
340	2024-05-27	51,091,790	0	11.6118	440,000,000	2024-04-30
341	2024-05-24	51,091,790	0	11.6118	440,000,000	2024-04-30
342	2024-05-23	51,091,790	0	11.6118	440,000,000	2024-04-30
343	2024-05-22	51,091,790	0	11.6118	440,000,000	2024-04-30
344	2024-05-21	51,091,790	0	11.6118	440,000,000	2024-04-30
345	2024-05-20	51,091,790	0	11.6118	440,000,000	2024-04-30
346	2024-05-17	51,091,790	4,000	11.6118	440,000,000	2024-04-30
347	2024-05-16	51,087,790	0	11.6109	440,000,000	2024-04-30
348	2024-05-14	51,087,790	468,000	11.6109	440,000,000	2024-04-30
349	2024-05-13	50,619,790	0	11.5045	440,000,000	2024-04-30
350	2024-05-10	50,619,790	0	11.5045	440,000,000	2024-04-30
351	2024-05-09	50,619,790	0	11.5045	440,000,000	2024-04-30
352	2024-05-08	50,619,790	0	11.5045	440,000,000	2024-04-30
353	2024-05-07	50,619,790	0	11.5045	440,000,000	2024-04-30
354	2024-05-06	50,619,790	0	11.5045	440,000,000	2024-04-30
355	2024-05-03	50,619,790	0	11.5045	440,000,000	2024-04-30
356	2024-05-02	50,619,790	0	11.5045	440,000,000	2024-04-30
357	2024-04-30	50,619,790	0	11.5045	440,000,000	2024-04-30
358	2024-04-29	50,619,790	0	11.5045	440,000,000	2024-03-31
359	2024-04-26	50,619,790	0	11.5045	440,000,000	2024-03-31
360	2024-04-25	50,619,790	0	11.5045	440,000,000	2024-03-31
361	2024-04-24	50,619,790	0	11.5045	440,000,000	2024-03-31
362	2024-04-23	50,619,790	0	11.5045	440,000,000	2024-03-31
363	2024-04-22	50,619,790	0	11.5045	440,000,000	2024-03-31
364	2024-04-19	50,619,790	0	11.5045	440,000,000	2024-03-31
365	2024-04-18	50,619,790	0	11.5045	440,000,000	2024-03-31
366	2024-04-17	50,619,790	0	11.5045	440,000,000	2024-03-31
367	2024-04-16	50,619,790	0	11.5045	440,000,000	2024-03-31
368	2024-04-15	50,619,790	0	11.5045	440,000,000	2024-03-31
369	2024-04-12	50,619,790	0	11.5045	440,000,000	2024-03-31
370	2024-04-11	50,619,790	0	11.5045	440,000,000	2024-03-31
371	2024-04-10	50,619,790	-250,000	11.5045	440,000,000	2024-03-31
372	2024-04-09	50,869,790	0	11.5613	440,000,000	2024-03-31
373	2024-04-08	50,869,790	0	11.5613	440,000,000	2024-03-31
374	2024-04-05	50,869,790	0	11.5613	440,000,000	2024-03-31
375	2024-04-03	50,869,790	0	11.5613	440,000,000	2024-03-31
376	2024-04-02	50,869,790	0	11.5613	440,000,000	2024-03-31
377	2024-03-28	50,869,790	0	11.5613	440,000,000	2024-02-29
378	2024-03-27	50,869,790	0	11.5613	440,000,000	2024-02-29
379	2024-03-26	50,869,790	0	11.5613	440,000,000	2024-02-29
380	2024-03-25	50,869,790	0	11.5613	440,000,000	2024-02-29
381	2024-03-22	50,869,790	0	11.5613	440,000,000	2024-02-29
382	2024-03-21	50,869,790	0	11.5613	440,000,000	2024-02-29
383	2024-03-20	50,869,790	0	11.5613	440,000,000	2024-02-29
384	2024-03-19	50,869,790	0	11.5613	440,000,000	2024-02-29
385	2024-03-18	50,869,790	0	11.5613	440,000,000	2024-02-29
386	2024-03-15	50,869,790	0	11.5613	440,000,000	2024-02-29
387	2024-03-14	50,869,790	0	11.5613	440,000,000	2024-02-29
388	2024-03-13	50,869,790	0	11.5613	440,000,000	2024-02-29
389	2024-03-12	50,869,790	0	11.5613	440,000,000	2024-02-29
390	2024-03-11	50,869,790	0	11.5613	440,000,000	2024-02-29
391	2024-03-08	50,869,790	0	11.5613	440,000,000	2024-02-29
392	2024-03-07	50,869,790	0	11.5613	440,000,000	2024-02-29
393	2024-03-06	50,869,790	0	11.5613	440,000,000	2024-02-29
394	2024-03-05	50,869,790	0	11.5613	440,000,000	2024-02-29
395	2024-03-04	50,869,790	0	11.5613	440,000,000	2024-02-29
396	2024-03-01	50,869,790	0	11.5613	440,000,000	2024-02-29
397	2024-02-29	50,869,790	0	11.5613	440,000,000	2024-02-29
398	2024-02-28	50,869,790	0	11.5613	440,000,000	2024-01-31
399	2024-02-27	50,869,790	0	11.5613	440,000,000	2024-01-31
400	2024-02-26	50,869,790	0	11.5613	440,000,000	2024-01-31
401	2024-02-23	50,869,790	0	11.5613	440,000,000	2024-01-31
402	2024-02-22	50,869,790	0	11.5613	440,000,000	2024-01-31
403	2024-02-21	50,869,790	0	11.5613	440,000,000	2024-01-31
404	2024-02-20	50,869,790	0	11.5613	440,000,000	2024-01-31
405	2024-02-19	50,869,790	0	11.5613	440,000,000	2024-01-31
406	2024-02-16	50,869,790	0	11.5613	440,000,000	2024-01-31
407	2024-02-15	50,869,790	0	11.5613	440,000,000	2024-01-31
408	2024-02-14	50,869,790	0	11.5613	440,000,000	2024-01-31
409	2024-02-09	50,869,790	0	11.5613	440,000,000	2024-01-31
410	2024-02-08	50,869,790	0	11.5613	440,000,000	2024-01-31
411	2024-02-07	50,869,790	0	11.5613	440,000,000	2024-01-31
412	2024-02-06	50,869,790	0	11.5613	440,000,000	2024-01-31
413	2024-02-05	50,869,790	94,000	11.5613	440,000,000	2024-01-31
414	2024-02-02	50,775,790	0	11.5400	440,000,000	2024-01-31
415	2024-02-01	50,775,790	0	11.5400	440,000,000	2024-01-31
416	2024-01-31	50,775,790	0	11.5400	440,000,000	2024-01-31
417	2024-01-30	50,775,790	0	11.5400	440,000,000	2023-12-31
418	2024-01-29	50,775,790	0	11.5400	440,000,000	2023-12-31
419	2024-01-26	50,775,790	0	11.5400	440,000,000	2023-12-31
420	2024-01-25	50,775,790	0	11.5400	440,000,000	2023-12-31
421	2024-01-24	50,775,790	0	11.5400	440,000,000	2023-12-31
422	2024-01-23	50,775,790	0	11.5400	440,000,000	2023-12-31
423	2024-01-22	50,775,790	0	11.5400	440,000,000	2023-12-31
424	2024-01-19	50,775,790	0	11.5400	440,000,000	2023-12-31
425	2024-01-18	50,775,790	0	11.5400	440,000,000	2023-12-31
426	2024-01-17	50,775,790	0	11.5400	440,000,000	2023-12-31
427	2024-01-16	50,775,790	0	11.5400	440,000,000	2023-12-31
428	2024-01-15	50,775,790	0	11.5400	440,000,000	2023-12-31
429	2024-01-12	50,775,790	0	11.5400	440,000,000	2023-12-31
430	2024-01-11	50,775,790	0	11.5400	440,000,000	2023-12-31
431	2024-01-10	50,775,790	4,000	11.5400	440,000,000	2023-12-31
432	2024-01-09	50,771,790	0	11.5390	440,000,000	2023-12-31
433	2024-01-08	50,771,790	0	11.5390	440,000,000	2023-12-31
434	2024-01-05	50,771,790	0	11.5390	440,000,000	2023-12-31
435	2024-01-04	50,771,790	0	11.5390	440,000,000	2023-12-31
436	2024-01-03	50,771,790	0	11.5390	440,000,000	2023-12-31
437	2024-01-02	50,771,790	0	11.5390	440,000,000	2023-12-31
438	2023-12-29	50,771,790	0	11.5390	440,000,000	2023-11-30
439	2023-12-28	50,771,790	0	11.5390	440,000,000	2023-11-30
440	2023-12-27	50,771,790	0	11.5390	440,000,000	2023-11-30
441	2023-12-22	50,771,790	0	11.5390	440,000,000	2023-11-30
442	2023-12-21	50,771,790	0	11.5390	440,000,000	2023-11-30
443	2023-12-20	50,771,790	0	11.5390	440,000,000	2023-11-30
444	2023-12-19	50,771,790	0	11.5390	440,000,000	2023-11-30
445	2023-12-18	50,771,790	0	11.5390	440,000,000	2023-11-30
446	2023-12-15	50,771,790	0	11.5390	440,000,000	2023-11-30
447	2023-12-14	50,771,790	0	11.5390	440,000,000	2023-11-30
448	2023-12-13	50,771,790	0	11.5390	440,000,000	2023-11-30
449	2023-12-12	50,771,790	0	11.5390	440,000,000	2023-11-30
450	2023-12-11	50,771,790	0	11.5390	440,000,000	2023-11-30
451	2023-12-08	50,771,790	0	11.5390	440,000,000	2023-11-30
452	2023-12-07	50,771,790	0	11.5390	440,000,000	2023-11-30
453	2023-12-06	50,771,790	0	11.5390	440,000,000	2023-11-30
454	2023-12-05	50,771,790	0	11.5390	440,000,000	2023-11-30
455	2023-12-04	50,771,790	0	11.5390	440,000,000	2023-11-30
456	2023-12-01	50,771,790	0	11.5390	440,000,000	2023-11-30
457	2023-11-30	50,771,790	0	11.5390	440,000,000	2023-11-30
458	2023-11-29	50,771,790	0	11.5390	440,000,000	2023-10-31
459	2023-11-28	50,771,790	0	11.5390	440,000,000	2023-10-31
460	2023-11-27	50,771,790	0	11.5390	440,000,000	2023-10-31
461	2023-11-24	50,771,790	0	11.5390	440,000,000	2023-10-31
462	2023-11-23	50,771,790	-14,000	11.5390	440,000,000	2023-10-31
463	2023-11-22	50,785,790	-14,000	11.5422	440,000,000	2023-10-31
464	2023-11-21	50,799,790	190,000	11.5454	440,000,000	2023-10-31
465	2023-11-20	50,609,790	62,000	11.5022	440,000,000	2023-10-31
466	2023-11-17	50,547,790	0	11.4881	440,000,000	2023-10-31
467	2023-11-16	50,547,790	-60,000	11.4881	440,000,000	2023-10-31
468	2023-11-15	50,607,790	0	11.5018	440,000,000	2023-10-31
469	2023-11-14	50,607,790	0	11.5018	440,000,000	2023-10-31
470	2023-11-13	50,607,790	0	11.5018	440,000,000	2023-10-31
471	2023-11-10	50,607,790	0	11.5018	440,000,000	2023-10-31
472	2023-11-09	50,607,790	0	11.5018	440,000,000	2023-10-31
473	2023-11-08	50,607,790	0	11.5018	440,000,000	2023-10-31
474	2023-11-07	50,607,790	0	11.5018	440,000,000	2023-10-31
475	2023-11-06	50,607,790	0	11.5018	440,000,000	2023-10-31
476	2023-11-03	50,607,790	0	11.5018	440,000,000	2023-10-31
477	2023-11-02	50,607,790	0	11.5018	440,000,000	2023-10-31
478	2023-11-01	50,607,790	0	11.5018	440,000,000	2023-10-31
479	2023-10-31	50,607,790	0	11.5018	440,000,000	2023-10-31
480	2023-10-30	50,607,790	0	11.5018	440,000,000	2023-09-30
481	2023-10-27	50,607,790	0	11.5018	440,000,000	2023-09-30
482	2023-10-26	50,607,790	0	11.5018	440,000,000	2023-09-30
483	2023-10-25	50,607,790	0	11.5018	440,000,000	2023-09-30
484	2023-10-24	50,607,790	0	11.5018	440,000,000	2023-09-30
485	2023-10-20	50,607,790	0	11.5018	440,000,000	2023-09-30
486	2023-10-19	50,607,790	0	11.5018	440,000,000	2023-09-30
487	2023-10-18	50,607,790	0	11.5018	440,000,000	2023-09-30
488	2023-10-17	50,607,790	0	11.5018	440,000,000	2023-09-30
489	2023-10-16	50,607,790	0	11.5018	440,000,000	2023-09-30
490	2023-10-13	50,607,790	0	11.5018	440,000,000	2023-09-30
491	2023-10-12	50,607,790	0	11.5018	440,000,000	2023-09-30
492	2023-10-11	50,607,790	0	11.5018	440,000,000	2023-09-30
493	2023-10-10	50,607,790	0	11.5018	440,000,000	2023-09-30
494	2023-10-09	50,607,790	0	11.5018	440,000,000	2023-09-30
495	2023-10-06	50,607,790	0	11.5018	440,000,000	2023-09-30
496	2023-10-05	50,607,790	0	11.5018	440,000,000	2023-09-30
497	2023-10-04	50,607,790	0	11.5018	440,000,000	2023-09-30
498	2023-10-03	50,607,790	0	11.5018	440,000,000	2023-09-30
499	2023-09-29	50,607,790	0	11.5018	440,000,000	2023-08-31
500	2023-09-28	50,607,790	28,000	11.5018	440,000,000	2023-08-31
501	2023-09-27	50,579,790	0	11.4954	440,000,000	2023-08-31
502	2023-09-26	50,579,790	0	11.4954	440,000,000	2023-08-31
503	2023-09-25	50,579,790	0	11.4954	440,000,000	2023-08-31
504	2023-09-22	50,579,790	0	11.4954	440,000,000	2023-08-31
505	2023-09-21	50,579,790	0	11.4954	440,000,000	2023-08-31
506	2023-09-20	50,579,790	0	11.4954	440,000,000	2023-08-31
507	2023-09-19	50,579,790	0	11.4954	440,000,000	2023-08-31
508	2023-09-18	50,579,790	0	11.4954	440,000,000	2023-08-31
509	2023-09-15	50,579,790	0	11.4954	440,000,000	2023-08-31
510	2023-09-14	50,579,790	0	11.4954	440,000,000	2023-08-31
511	2023-09-13	50,579,790	0	11.4954	440,000,000	2023-08-31
512	2023-09-12	50,579,790	0	11.4954	440,000,000	2023-08-31
513	2023-09-11	50,579,790	0	11.4954	440,000,000	2023-08-31
514	2023-09-07	50,579,790	-2,000	11.4954	440,000,000	2023-08-31
515	2023-09-06	50,581,790	2,000	11.4959	440,000,000	2023-08-31
516	2023-09-05	50,579,790	0	11.4954	440,000,000	2023-08-31
517	2023-09-04	50,579,790	0	11.4954	440,000,000	2023-08-31
518	2023-08-31	50,579,790	0	11.4954	440,000,000	2023-08-31
519	2023-08-30	50,579,790	0	11.4954	440,000,000	2023-07-31
520	2023-08-29	50,579,790	0	11.4954	440,000,000	2023-07-31
521	2023-08-28	50,579,790	0	11.4954	440,000,000	2023-07-31
522	2023-08-25	50,579,790	0	11.4954	440,000,000	2023-07-31
523	2023-08-24	50,579,790	0	11.4954	440,000,000	2023-07-31
524	2023-08-23	50,579,790	0	11.4954	440,000,000	2023-07-31
525	2023-08-22	50,579,790	0	11.4954	440,000,000	2023-07-31
526	2023-08-21	50,579,790	136,000	11.4954	440,000,000	2023-07-31
527	2023-08-18	50,443,790	310,000	11.4645	440,000,000	2023-07-31
528	2023-08-17	50,133,790	0	11.3940	440,000,000	2023-07-31
529	2023-08-16	50,133,790	0	11.3940	440,000,000	2023-07-31
530	2023-08-15	50,133,790	0	11.3940	440,000,000	2023-07-31
531	2023-08-14	50,133,790	0	11.3940	440,000,000	2023-07-31
532	2023-08-11	50,133,790	0	11.3940	440,000,000	2023-07-31
533	2023-08-10	50,133,790	200,000	11.3940	440,000,000	2023-07-31
534	2023-08-09	49,933,790	0	11.3486	440,000,000	2023-07-31
535	2023-08-08	49,933,790	0	11.3486	440,000,000	2023-07-31
536	2023-08-07	49,933,790	0	11.3486	440,000,000	2023-07-31
537	2023-08-04	49,933,790	0	11.3486	440,000,000	2023-07-31
538	2023-08-03	49,933,790	-436,000	11.3486	440,000,000	2023-07-31
539	2023-08-02	50,369,790	0	11.4477	440,000,000	2023-07-31
540	2023-08-01	50,369,790	0	11.4477	440,000,000	2023-07-31
541	2023-07-31	50,369,790	0	11.4477	440,000,000	2023-07-31
542	2023-07-28	50,369,790	0	11.4477	440,000,000	2023-06-30
543	2023-07-27	50,369,790	0	11.4477	440,000,000	2023-06-30
544	2023-07-26	50,369,790	0	11.4477	440,000,000	2023-06-30
545	2023-07-25	50,369,790	0	11.4477	440,000,000	2023-06-30
546	2023-07-24	50,369,790	0	11.4477	440,000,000	2023-06-30
547	2023-07-21	50,369,790	0	11.4477	440,000,000	2023-06-30
548	2023-07-20	50,369,790	0	11.4477	440,000,000	2023-06-30
549	2023-07-19	50,369,790	0	11.4477	440,000,000	2023-06-30
550	2023-07-18	50,369,790	0	11.4477	440,000,000	2023-06-30
551	2023-07-14	50,369,790	0	11.4477	440,000,000	2023-06-30
552	2023-07-13	50,369,790	0	11.4477	440,000,000	2023-06-30
553	2023-07-12	50,369,790	0	11.4477	440,000,000	2023-06-30
554	2023-07-11	50,369,790	0	11.4477	440,000,000	2023-06-30
555	2023-07-10	50,369,790	0	11.4477	440,000,000	2023-06-30
556	2023-07-07	50,369,790	0	11.4477	440,000,000	2023-06-30
557	2023-07-06	50,369,790	0	11.4477	440,000,000	2023-06-30
558	2023-07-05	50,369,790	0	11.4477	440,000,000	2023-06-30
559	2023-07-04	50,369,790	10,000	11.4477	440,000,000	2023-06-30
560	2023-07-03	50,359,790	0	11.4454	440,000,000	2023-06-30
561	2023-06-30	50,359,790	0	11.4454	440,000,000	2023-06-30
562	2023-06-29	50,359,790	0	11.4454	440,000,000	2023-05-31
563	2023-06-28	50,359,790	0	11.4454	440,000,000	2023-05-31
564	2023-06-27	50,359,790	0	11.4454	440,000,000	2023-05-31
565	2023-06-26	50,359,790	0	11.4454	440,000,000	2023-05-31
566	2023-06-23	50,359,790	0	11.4454	440,000,000	2023-05-31
567	2023-06-21	50,359,790	0	11.4454	440,000,000	2023-05-31
568	2023-06-20	50,359,790	0	11.4454	440,000,000	2023-05-31
569	2023-06-19	50,359,790	0	11.4454	440,000,000	2023-05-31
570	2023-06-16	50,359,790	0	11.4454	440,000,000	2023-05-31
571	2023-06-15	50,359,790	0	11.4454	440,000,000	2023-05-31
572	2023-06-14	50,359,790	0	11.4454	440,000,000	2023-05-31
573	2023-06-13	50,359,790	0	11.4454	440,000,000	2023-05-31
574	2023-06-12	50,359,790	-18,000	11.4454	440,000,000	2023-05-31
575	2023-06-09	50,377,790	0	11.4495	440,000,000	2023-05-31
576	2023-06-08	50,377,790	58,000	11.4495	440,000,000	2023-05-31
577	2023-06-07	50,319,790	-17,000	11.4363	440,000,000	2023-05-31
578	2023-06-06	50,336,790	80,000	11.4402	440,000,000	2023-05-31
579	2023-06-05	50,256,790	50,000	11.4220	440,000,000	2023-05-31
580	2023-06-02	50,206,790	0	11.4106	440,000,000	2023-05-31
581	2023-06-01	50,206,790	0	11.4106	440,000,000	2023-05-31
582	2023-05-31	50,206,790	0	11.4106	440,000,000	2023-05-31
583	2023-05-30	50,206,790	0	11.4106	440,000,000	2023-04-30
584	2023-05-29	50,206,790	-188,000	11.4106	440,000,000	2023-04-30
585	2023-05-25	50,394,790	-4,000	11.4534	440,000,000	2023-04-30
586	2023-05-24	50,398,790	0	11.4543	440,000,000	2023-04-30
587	2023-05-23	50,398,790	0	11.4543	440,000,000	2023-04-30
588	2023-05-22	50,398,790	0	11.4543	440,000,000	2023-04-30
589	2023-05-19	50,398,790	0	11.4543	440,000,000	2023-04-30
590	2023-05-18	50,398,790	0	11.4543	440,000,000	2023-04-30
591	2023-05-17	50,398,790	0	11.4543	440,000,000	2023-04-30
592	2023-05-16	50,398,790	4,000	11.4543	440,000,000	2023-04-30
593	2023-05-15	50,394,790	122,000	11.4534	440,000,000	2023-04-30
594	2023-05-12	50,272,790	80,000	11.4256	440,000,000	2023-04-30
595	2023-05-11	50,192,790	-9,033,000	11.4075	440,000,000	2023-04-30
596	2023-05-10	59,225,790	0	13.4604	440,000,000	2023-04-30
597	2023-05-09	59,225,790	0	13.4604	440,000,000	2023-04-30
598	2023-05-08	59,225,790	0	13.4604	440,000,000	2023-04-30
599	2023-05-05	59,225,790	-6,404,000	13.4604	440,000,000	2023-04-30
600	2023-05-04	65,629,790	0	14.9159	440,000,000	2023-04-30
601	2023-05-03	65,629,790	0	14.9159	440,000,000	2023-04-30
602	2023-05-02	65,629,790	0	14.9159	440,000,000	2023-04-30
603	2023-04-28	65,629,790	-2,927,000	14.9159	440,000,000	2023-03-31
604	2023-04-27	68,556,790	-317,000	15.5811	440,000,000	2023-03-31
605	2023-04-26	68,873,790	0	15.6531	440,000,000	2023-03-31
606	2023-04-25	68,873,790	0	15.6531	440,000,000	2023-03-31
607	2023-04-24	68,873,790	0	15.6531	440,000,000	2023-03-31
608	2023-04-21	68,873,790	0	15.6531	440,000,000	2023-03-31
609	2023-04-20	68,873,790	0	15.6531	440,000,000	2023-03-31
610	2023-04-19	68,873,790	0	15.6531	440,000,000	2023-03-31
611	2023-04-18	68,873,790	0	15.6531	440,000,000	2023-03-31
612	2023-04-17	68,873,790	0	15.6531	440,000,000	2023-03-31
613	2023-04-14	68,873,790	0	15.6531	440,000,000	2023-03-31
614	2023-04-13	68,873,790	0	15.6531	440,000,000	2023-03-31
615	2023-04-12	68,873,790	0	15.6531	440,000,000	2023-03-31
616	2023-04-11	68,873,790	0	15.6531	440,000,000	2023-03-31
617	2023-04-06	68,873,790	0	15.6531	440,000,000	2023-03-31
618	2023-04-04	68,873,790	-40,000,000	15.6531	440,000,000	2023-03-31
619	2023-04-03	108,873,790	0	24.7440	440,000,000	2023-03-31
620	2023-03-31	108,873,790	0	24.7440	440,000,000	2023-03-31
621	2023-03-30	108,873,790	0	24.7440	440,000,000	2023-02-28
622	2023-03-29	108,873,790	0	24.7440	440,000,000	2023-02-28
623	2023-03-28	108,873,790	0	24.7440	440,000,000	2023-02-28
624	2023-03-27	108,873,790	0	24.7440	440,000,000	2023-02-28
625	2023-03-24	108,873,790	0	24.7440	440,000,000	2023-02-28
626	2023-03-23	108,873,790	0	24.7440	440,000,000	2023-02-28
627	2023-03-22	108,873,790	0	24.7440	440,000,000	2023-02-28
628	2023-03-21	108,873,790	0	24.7440	440,000,000	2023-02-28
629	2023-03-20	108,873,790	0	24.7440	440,000,000	2023-02-28
630	2023-03-17	108,873,790	0	24.7440	440,000,000	2023-02-28
631	2023-03-16	108,873,790	0	24.7440	440,000,000	2023-02-28
632	2023-03-15	108,873,790	0	24.7440	440,000,000	2023-02-28
633	2023-03-14	108,873,790	0	24.7440	440,000,000	2023-02-28
634	2023-03-13	108,873,790	0	24.7440	440,000,000	2023-02-28
635	2023-03-10	108,873,790	0	24.7440	440,000,000	2023-02-28
636	2023-03-09	108,873,790	0	24.7440	440,000,000	2023-02-28
637	2023-03-08	108,873,790	0	24.7440	440,000,000	2023-02-28
638	2023-03-07	108,873,790	0	24.7440	440,000,000	2023-02-28
639	2023-03-06	108,873,790	0	24.7440	440,000,000	2023-02-28
640	2023-03-03	108,873,790	0	24.7440	440,000,000	2023-02-28
641	2023-03-02	108,873,790	0	24.7440	440,000,000	2023-02-28
642	2023-03-01	108,873,790	0	24.7440	440,000,000	2023-02-28
643	2023-02-28	108,873,790	0	24.7440	440,000,000	2023-02-28
644	2023-02-27	108,873,790	0	24.7440	440,000,000	2023-01-31
645	2023-02-24	108,873,790	0	24.7440	440,000,000	2023-01-31
646	2023-02-23	108,873,790	0	24.7440	440,000,000	2023-01-31
647	2023-02-22	108,873,790	0	24.7440	440,000,000	2023-01-31
648	2023-02-21	108,873,790	0	24.7440	440,000,000	2023-01-31
649	2023-02-20	108,873,790	0	24.7440	440,000,000	2023-01-31
650	2023-02-17	108,873,790	0	24.7440	440,000,000	2023-01-31
651	2023-02-16	108,873,790	0	24.7440	440,000,000	2023-01-31
652	2023-02-15	108,873,790	0	24.7440	440,000,000	2023-01-31
653	2023-02-14	108,873,790	0	24.7440	440,000,000	2023-01-31
654	2023-02-13	108,873,790	0	24.7440	440,000,000	2023-01-31
655	2023-02-10	108,873,790	0	24.7440	440,000,000	2023-01-31
656	2023-02-09	108,873,790	0	24.7440	440,000,000	2023-01-31
657	2023-02-08	108,873,790	0	24.7440	440,000,000	2023-01-31
658	2023-02-07	108,873,790	0	24.7440	440,000,000	2023-01-31
659	2023-02-06	108,873,790	0	24.7440	440,000,000	2023-01-31
660	2023-02-03	108,873,790	0	24.7440	440,000,000	2023-01-31
661	2023-02-02	108,873,790	0	24.7440	440,000,000	2023-01-31
662	2023-02-01	108,873,790	0	24.7440	440,000,000	2023-01-31
663	2023-01-31	108,873,790	0	24.7440	440,000,000	2023-01-31
664	2023-01-30	108,873,790	0	24.7440	440,000,000	2022-12-31
665	2023-01-27	108,873,790	0	24.7440	440,000,000	2022-12-31
666	2023-01-26	108,873,790	0	24.7440	440,000,000	2022-12-31
667	2023-01-20	108,873,790	0	24.7440	440,000,000	2022-12-31
668	2023-01-19	108,873,790	0	24.7440	440,000,000	2022-12-31
669	2023-01-18	108,873,790	0	24.7440	440,000,000	2022-12-31
670	2023-01-17	108,873,790	0	24.7440	440,000,000	2022-12-31
671	2023-01-16	108,873,790	0	24.7440	440,000,000	2022-12-31
672	2023-01-13	108,873,790	0	24.7440	440,000,000	2022-12-31
673	2023-01-12	108,873,790	0	24.7440	440,000,000	2022-12-31
674	2023-01-11	108,873,790	0	24.7440	440,000,000	2022-12-31
675	2023-01-10	108,873,790	0	24.7440	440,000,000	2022-12-31
676	2023-01-09	108,873,790	0	24.7440	440,000,000	2022-12-31
677	2023-01-06	108,873,790	0	24.7440	440,000,000	2022-12-31
678	2023-01-05	108,873,790	0	24.7440	440,000,000	2022-12-31
679	2023-01-04	108,873,790	-1,756,000	24.7440	440,000,000	2022-12-31
680	2023-01-03	110,629,790	0	25.1431	440,000,000	2022-12-31
681	2022-12-30	110,629,790	0	25.1431	440,000,000	2022-11-30
682	2022-12-29	110,629,790	0	25.1431	440,000,000	2022-11-30
683	2022-12-28	110,629,790	0	25.1431	440,000,000	2022-11-30
684	2022-12-23	110,629,790	0	25.1431	440,000,000	2022-11-30
685	2022-12-22	110,629,790	0	25.1431	440,000,000	2022-11-30
686	2022-12-21	110,629,790	0	25.1431	440,000,000	2022-11-30
687	2022-12-20	110,629,790	0	25.1431	440,000,000	2022-11-30
688	2022-12-19	110,629,790	0	25.1431	440,000,000	2022-11-30
689	2022-12-16	110,629,790	0	25.1431	440,000,000	2022-11-30
690	2022-12-15	110,629,790	0	25.1431	440,000,000	2022-11-30
691	2022-12-14	110,629,790	0	25.1431	440,000,000	2022-11-30
692	2022-12-13	110,629,790	0	25.1431	440,000,000	2022-11-30
693	2022-12-12	110,629,790	0	25.1431	440,000,000	2022-11-30
694	2022-12-09	110,629,790	0	25.1431	440,000,000	2022-11-30
695	2022-12-08	110,629,790	0	25.1431	440,000,000	2022-11-30
696	2022-12-07	110,629,790	0	25.1431	440,000,000	2022-11-30
697	2022-12-06	110,629,790	0	25.1431	440,000,000	2022-11-30
698	2022-12-05	110,629,790	0	25.1431	440,000,000	2022-11-30
699	2022-12-02	110,629,790	0	25.1431	440,000,000	2022-11-30
700	2022-12-01	110,629,790	0	25.1431	440,000,000	2022-11-30
701	2022-11-30	110,629,790	0	25.1431	440,000,000	2022-11-30
702	2022-11-29	110,629,790	0	25.1431	440,000,000	2022-10-31
703	2022-11-28	110,629,790	0	25.1431	440,000,000	2022-10-31
704	2022-11-25	110,629,790	0	25.1431	440,000,000	2022-10-31
705	2022-11-24	110,629,790	0	25.1431	440,000,000	2022-10-31
706	2022-11-23	110,629,790	0	25.1431	440,000,000	2022-10-31
707	2022-11-22	110,629,790	0	25.1431	440,000,000	2022-10-31
708	2022-11-21	110,629,790	0	25.1431	440,000,000	2022-10-31
709	2022-11-18	110,629,790	0	25.1431	440,000,000	2022-10-31
710	2022-11-17	110,629,790	0	25.1431	440,000,000	2022-10-31
711	2022-11-16	110,629,790	0	25.1431	440,000,000	2022-10-31
712	2022-11-15	110,629,790	0	25.1431	440,000,000	2022-10-31
713	2022-11-14	110,629,790	0	25.1431	440,000,000	2022-10-31
714	2022-11-11	110,629,790	0	25.1431	440,000,000	2022-10-31
715	2022-11-10	110,629,790	0	25.1431	440,000,000	2022-10-31
716	2022-11-09	110,629,790	0	25.1431	440,000,000	2022-10-31
717	2022-11-08	110,629,790	0	25.1431	440,000,000	2022-10-31
718	2022-11-07	110,629,790	0	25.1431	440,000,000	2022-10-31
719	2022-11-04	110,629,790	0	25.1431	440,000,000	2022-10-31
720	2022-11-03	110,629,790	0	25.1431	440,000,000	2022-10-31
721	2022-11-02	110,629,790	0	25.1431	440,000,000	2022-10-31
722	2022-11-01	110,629,790	0	25.1431	440,000,000	2022-10-31
723	2022-10-31	110,629,790	0	25.1431	440,000,000	2022-10-31
724	2022-10-28	110,629,790	0	25.1431	440,000,000	2022-09-30
725	2022-10-27	110,629,790	0	25.1431	440,000,000	2022-09-30
726	2022-10-26	110,629,790	0	25.1431	440,000,000	2022-09-30
727	2022-10-25	110,629,790	0	25.1431	440,000,000	2022-09-30
728	2022-10-24	110,629,790	0	25.1431	440,000,000	2022-09-30
729	2022-10-21	110,629,790	0	25.1431	440,000,000	2022-09-30
730	2022-10-20	110,629,790	0	25.1431	440,000,000	2022-09-30
731	2022-10-19	110,629,790	0	25.1431	440,000,000	2022-09-30
732	2022-10-18	110,629,790	0	25.1431	440,000,000	2022-09-30
733	2022-10-17	110,629,790	0	25.1431	440,000,000	2022-09-30
734	2022-10-14	110,629,790	-2,000	25.1431	440,000,000	2022-09-30
735	2022-10-13	110,631,790	-4,000	25.1436	440,000,000	2022-09-30
736	2022-10-12	110,635,790	0	25.1445	440,000,000	2022-09-30
737	2022-10-11	110,635,790	0	25.1445	440,000,000	2022-09-30
738	2022-10-10	110,635,790	0	25.1445	440,000,000	2022-09-30
739	2022-10-07	110,635,790	0	25.1445	440,000,000	2022-09-30
740	2022-10-06	110,635,790	0	25.1445	440,000,000	2022-09-30
741	2022-10-05	110,635,790	0	25.1445	440,000,000	2022-09-30
742	2022-10-03	110,635,790	0	25.1445	440,000,000	2022-09-30
743	2022-09-30	110,635,790	0	25.1445	440,000,000	2022-09-30
744	2022-09-29	110,635,790	0	25.1445	440,000,000	2022-08-31
745	2022-09-28	110,635,790	0	25.1445	440,000,000	2022-08-31
746	2022-09-27	110,635,790	0	25.1445	440,000,000	2022-08-31
747	2022-09-26	110,635,790	0	25.1445	440,000,000	2022-08-31
748	2022-09-23	110,635,790	0	25.1445	440,000,000	2022-08-31
749	2022-09-22	110,635,790	0	25.1445	440,000,000	2022-08-31
750	2022-09-21	110,635,790	8,000	25.1445	440,000,000	2022-08-31
751	2022-09-20	110,627,790	0	25.1427	440,000,000	2022-08-31
752	2022-09-19	110,627,790	0	25.1427	440,000,000	2022-08-31
753	2022-09-16	110,627,790	0	25.1427	440,000,000	2022-08-31
754	2022-09-15	110,627,790	0	25.1427	440,000,000	2022-08-31
755	2022-09-14	110,627,790	0	25.1427	440,000,000	2022-08-31
756	2022-09-13	110,627,790	0	25.1427	440,000,000	2022-08-31
757	2022-09-09	110,627,790	0	25.1427	440,000,000	2022-08-31
758	2022-09-08	110,627,790	0	25.1427	440,000,000	2022-08-31
759	2022-09-07	110,627,790	0	25.1427	440,000,000	2022-08-31
760	2022-09-06	110,627,790	-2,000	25.1427	440,000,000	2022-08-31
761	2022-09-05	110,629,790	0	25.1431	440,000,000	2022-08-31
762	2022-09-02	110,629,790	0	25.1431	440,000,000	2022-08-31
763	2022-09-01	110,629,790	0	25.1431	440,000,000	2022-08-31
764	2022-08-31	110,629,790	-2,000	25.1431	440,000,000	2022-08-31
765	2022-08-30	110,631,790	-2,000	25.1436	440,000,000	2022-07-31
766	2022-08-29	110,633,790	0	25.1440	440,000,000	2022-07-31
767	2022-08-26	110,633,790	0	25.1440	440,000,000	2022-07-31
768	2022-08-25	110,633,790	0	25.1440	440,000,000	2022-07-31
769	2022-08-24	110,633,790	0	25.1440	440,000,000	2022-07-31
770	2022-08-23	110,633,790	0	25.1440	440,000,000	2022-07-31
771	2022-08-22	110,633,790	0	25.1440	440,000,000	2022-07-31
772	2022-08-19	110,633,790	-2,000	25.1440	440,000,000	2022-07-31
773	2022-08-18	110,635,790	-18,000	25.1445	440,000,000	2022-07-31
774	2022-08-17	110,653,790	0	25.1486	440,000,000	2022-07-31
775	2022-08-16	110,653,790	30,000	25.1486	440,000,000	2022-07-31
776	2022-08-15	110,623,790	0	25.1418	440,000,000	2022-07-31
777	2022-08-12	110,623,790	26,000	25.1418	440,000,000	2022-07-31
778	2022-08-11	110,597,790	-30,000	25.1359	440,000,000	2022-07-31
779	2022-08-10	110,627,790	-4,000	25.1427	440,000,000	2022-07-31
780	2022-08-09	110,631,790	0	25.1436	440,000,000	2022-07-31
781	2022-08-08	110,631,790	0	25.1436	440,000,000	2022-07-31
782	2022-08-05	110,631,790	0	25.1436	440,000,000	2022-07-31
783	2022-08-04	110,631,790	0	25.1436	440,000,000	2022-07-31
784	2022-08-03	110,631,790	0	25.1436	440,000,000	2022-07-31
785	2022-08-02	110,631,790	0	25.1436	440,000,000	2022-07-31
786	2022-08-01	110,631,790	1,352,000	25.1436	440,000,000	2022-07-31
787	2022-07-29	109,279,790	0	24.8363	440,000,000	2022-06-30
788	2022-07-28	109,279,790	0	24.8363	440,000,000	2022-06-30
789	2022-07-27	109,279,790	0	24.8363	440,000,000	2022-06-30
790	2022-07-26	109,279,790	0	24.8363	440,000,000	2022-06-30
791	2022-07-25	109,279,790	0	24.8363	440,000,000	2022-06-30
792	2022-07-22	109,279,790	0	24.8363	440,000,000	2022-06-30
793	2022-07-21	109,279,790	0	24.8363	440,000,000	2022-06-30
794	2022-07-20	109,279,790	1,575,000	24.8363	440,000,000	2022-06-30
795	2022-07-19	107,704,790	0	24.4784	440,000,000	2022-06-30
796	2022-07-18	107,704,790	0	24.4784	440,000,000	2022-06-30
797	2022-07-15	107,704,790	0	24.4784	440,000,000	2022-06-30
798	2022-07-14	107,704,790	0	24.4784	440,000,000	2022-06-30
799	2022-07-13	107,704,790	0	24.4784	440,000,000	2022-06-30
800	2022-07-12	107,704,790	0	24.4784	440,000,000	2022-06-30
801	2022-07-11	107,704,790	0	24.4784	440,000,000	2022-06-30
802	2022-07-08	107,704,790	0	24.4784	440,000,000	2022-06-30
803	2022-07-07	107,704,790	0	24.4784	440,000,000	2022-06-30
804	2022-07-06	107,704,790	0	24.4784	440,000,000	2022-06-30
805	2022-07-05	107,704,790	0	24.4784	440,000,000	2022-06-30
806	2022-07-04	107,704,790	0	24.4784	440,000,000	2022-06-30
807	2022-06-30	107,704,790	0	24.4784	440,000,000	2022-06-30
808	2022-06-29	107,704,790	0	24.4784	440,000,000	2022-05-31
809	2022-06-28	107,704,790	0	24.4784	440,000,000	2022-05-31
810	2022-06-27	107,704,790	0	24.4784	440,000,000	2022-05-31
811	2022-06-24	107,704,790	0	24.4784	440,000,000	2022-05-31
812	2022-06-23	107,704,790	0	24.4784	440,000,000	2022-05-31
813	2022-06-22	107,704,790	-472,000	24.4784	440,000,000	2022-05-31
814	2022-06-21	108,176,790	0	24.5856	440,000,000	2022-05-31
815	2022-06-20	108,176,790	0	24.5856	440,000,000	2022-05-31
816	2022-06-17	108,176,790	0	24.5856	440,000,000	2022-05-31
817	2022-06-16	108,176,790	0	24.5856	440,000,000	2022-05-31
818	2022-06-15	108,176,790	0	24.5856	440,000,000	2022-05-31
819	2022-06-14	108,176,790	-10,000	24.5856	440,000,000	2022-05-31
820	2022-06-13	108,186,790	0	24.5879	440,000,000	2022-05-31
821	2022-06-10	108,186,790	-1,575,000	24.5879	440,000,000	2022-05-31
822	2022-06-09	109,761,790	-880,000	24.9459	440,000,000	2022-05-31
823	2022-06-08	110,641,790	0	25.1459	440,000,000	2022-05-31
824	2022-06-07	110,641,790	0	25.1459	440,000,000	2022-05-31
825	2022-06-06	110,641,790	0	25.1459	440,000,000	2022-05-31
826	2022-06-02	110,641,790	0	25.1459	440,000,000	2022-05-31
827	2022-06-01	110,641,790	0	25.1459	440,000,000	2022-05-31
828	2022-05-31	110,641,790	0	25.1459	440,000,000	2022-05-31
829	2022-05-30	110,641,790	0	25.1459	440,000,000	2022-04-30
830	2022-05-27	110,641,790	0	25.1459	440,000,000	2022-04-30
831	2022-05-26	110,641,790	10,000	25.1459	440,000,000	2022-04-30
832	2022-05-25	110,631,790	0	25.1436	440,000,000	2022-04-30
833	2022-05-24	110,631,790	0	25.1436	440,000,000	2022-04-30
834	2022-05-23	110,631,790	0	25.1436	440,000,000	2022-04-30
835	2022-05-20	110,631,790	0	25.1436	440,000,000	2022-04-30
836	2022-05-19	110,631,790	22,000	25.1436	440,000,000	2022-04-30
837	2022-05-18	110,609,790	0	25.1386	440,000,000	2022-04-30
838	2022-05-17	110,609,790	0	25.1386	440,000,000	2022-04-30
839	2022-05-16	110,609,790	0	25.1386	440,000,000	2022-04-30
840	2022-05-13	110,609,790	0	25.1386	440,000,000	2022-04-30
841	2022-05-12	110,609,790	0	25.1386	440,000,000	2022-04-30
842	2022-05-11	110,609,790	0	25.1386	440,000,000	2022-04-30
843	2022-05-10	110,609,790	0	25.1386	440,000,000	2022-04-30
844	2022-05-06	110,609,790	0	25.1386	440,000,000	2022-04-30
845	2022-05-05	110,609,790	0	25.1386	440,000,000	2022-04-30
846	2022-05-04	110,609,790	0	25.1386	440,000,000	2022-04-30
847	2022-05-03	110,609,790	2,000	25.1386	440,000,000	2022-04-30
848	2022-04-29	110,607,790	0	25.1381	440,000,000	2022-03-31
849	2022-04-28	110,607,790	0	25.1381	440,000,000	2022-03-31
850	2022-04-27	110,607,790	0	25.1381	440,000,000	2022-03-31
851	2022-04-26	110,607,790	0	25.1381	440,000,000	2022-03-31
852	2022-04-25	110,607,790	0	25.1381	440,000,000	2022-03-31
853	2022-04-22	110,607,790	0	25.1381	440,000,000	2022-03-31
854	2022-04-21	110,607,790	0	25.1381	440,000,000	2022-03-31
855	2022-04-20	110,607,790	4,000	25.1381	440,000,000	2022-03-31
856	2022-04-19	110,603,790	-4,000	25.1372	440,000,000	2022-03-31
857	2022-04-14	110,607,790	0	25.1381	440,000,000	2022-03-31
858	2022-04-13	110,607,790	0	25.1381	440,000,000	2022-03-31
859	2022-04-12	110,607,790	0	25.1381	440,000,000	2022-03-31
860	2022-04-11	110,607,790	0	25.1381	440,000,000	2022-03-31
861	2022-04-08	110,607,790	0	25.1381	440,000,000	2022-03-31
862	2022-04-07	110,607,790	0	25.1381	440,000,000	2022-03-31
863	2022-04-06	110,607,790	0	25.1381	440,000,000	2022-03-31
864	2022-04-04	110,607,790	2,000	25.1381	440,000,000	2022-03-31
865	2022-04-01	110,605,790	0	25.1377	440,000,000	2022-03-31
866	2022-03-31	110,605,790	0	25.1377	440,000,000	2022-03-31
867	2022-03-30	110,605,790	-2,000	25.1377	440,000,000	2022-02-28
868	2022-03-29	110,607,790	0	25.1381	440,000,000	2022-02-28
869	2022-03-28	110,607,790	0	25.1381	440,000,000	2022-02-28
870	2022-03-25	110,607,790	0	25.1381	440,000,000	2022-02-28
871	2022-03-24	110,607,790	2,000	25.1381	440,000,000	2022-02-28
872	2022-03-23	110,605,790	0	25.1377	440,000,000	2022-02-28
873	2022-03-22	110,605,790	0	25.1377	440,000,000	2022-02-28
874	2022-03-21	110,605,790	-14,000	25.1377	440,000,000	2022-02-28
875	2022-03-18	110,619,790	2,000	25.1409	440,000,000	2022-02-28
876	2022-03-17	110,617,790	0	25.1404	440,000,000	2022-02-28
877	2022-03-16	110,617,790	0	25.1404	440,000,000	2022-02-28
878	2022-03-15	110,617,790	0	25.1404	440,000,000	2022-02-28
879	2022-03-14	110,617,790	0	25.1404	440,000,000	2022-02-28
880	2022-03-11	110,617,790	0	25.1404	440,000,000	2022-02-28
881	2022-03-10	110,617,790	0	25.1404	440,000,000	2022-02-28
882	2022-03-09	110,617,790	0	25.1404	440,000,000	2022-02-28
883	2022-03-08	110,617,790	0	25.1404	440,000,000	2022-02-28
884	2022-03-07	110,617,790	2,000	25.1404	440,000,000	2022-02-28
885	2022-03-04	110,615,790	0	25.1400	440,000,000	2022-02-28
886	2022-03-03	110,615,790	0	25.1400	440,000,000	2022-02-28
887	2022-03-02	110,615,790	0	25.1400	440,000,000	2022-02-28
888	2022-03-01	110,615,790	0	25.1400	440,000,000	2022-02-28
889	2022-02-28	110,615,790	0	25.1400	440,000,000	2022-02-28
890	2022-02-25	110,615,790	0	25.1400	440,000,000	2022-01-31
891	2022-02-24	110,615,790	-4,000	25.1400	440,000,000	2022-01-31
892	2022-02-23	110,619,790	0	25.1409	440,000,000	2022-01-31
893	2022-02-22	110,619,790	0	25.1409	440,000,000	2022-01-31
894	2022-02-21	110,619,790	0	25.1409	440,000,000	2022-01-31
895	2022-02-18	110,619,790	0	25.1409	440,000,000	2022-01-31
896	2022-02-17	110,619,790	0	25.1409	440,000,000	2022-01-31
897	2022-02-16	110,619,790	0	25.1409	440,000,000	2022-01-31
898	2022-02-15	110,619,790	0	25.1409	440,000,000	2022-01-31
899	2022-02-14	110,619,790	0	25.1409	440,000,000	2022-01-31
900	2022-02-11	110,619,790	0	25.1409	440,000,000	2022-01-31
901	2022-02-10	110,619,790	0	25.1409	440,000,000	2022-01-31
902	2022-02-09	110,619,790	0	25.1409	440,000,000	2022-01-31
903	2022-02-08	110,619,790	0	25.1409	440,000,000	2022-01-31
904	2022-02-07	110,619,790	0	25.1409	440,000,000	2022-01-31
905	2022-02-04	110,619,790	0	25.1409	440,000,000	2022-01-31
906	2022-01-31	110,619,790	0	25.1409	440,000,000	2022-01-31
907	2022-01-28	110,619,790	0	25.1409	440,000,000	2021-12-31
908	2022-01-27	110,619,790	0	25.1409	440,000,000	2021-12-31
909	2022-01-26	110,619,790	0	25.1409	440,000,000	2021-12-31
910	2022-01-25	110,619,790	0	25.1409	440,000,000	2021-12-31
911	2022-01-24	110,619,790	0	25.1409	440,000,000	2021-12-31
912	2022-01-21	110,619,790	0	25.1409	440,000,000	2021-12-31
913	2022-01-20	110,619,790	0	25.1409	440,000,000	2021-12-31
914	2022-01-19	110,619,790	0	25.1409	440,000,000	2021-12-31
915	2022-01-18	110,619,790	0	25.1409	440,000,000	2021-12-31
916	2022-01-17	110,619,790	0	25.1409	440,000,000	2021-12-31
917	2022-01-14	110,619,790	2,000	25.1409	440,000,000	2021-12-31
918	2022-01-13	110,617,790	0	25.1404	440,000,000	2021-12-31
919	2022-01-12	110,617,790	4,000	25.1404	440,000,000	2021-12-31
920	2022-01-11	110,613,790	10,000	25.1395	440,000,000	2021-12-31
921	2022-01-10	110,603,790	2,000	25.1372	440,000,000	2021-12-31
922	2022-01-07	110,601,790	0	25.1368	440,000,000	2021-12-31
923	2022-01-06	110,601,790	0	25.1368	440,000,000	2021-12-31
924	2022-01-05	110,601,790	2,000	25.1368	440,000,000	2021-12-31
925	2022-01-04	110,599,790	0	25.1363	440,000,000	2021-12-31
926	2022-01-03	110,599,790	0	25.1363	440,000,000	2021-12-31
927	2021-12-31	110,599,790	0	25.1363	440,000,000	2021-12-31
928	2021-12-30	110,599,790	22,000	25.1363	440,000,000	2021-11-30
929	2021-12-29	110,577,790	8,000	25.1313	440,000,000	2021-11-30
930	2021-12-28	110,569,790	0	25.1295	440,000,000	2021-11-30
931	2021-12-24	110,569,790	0	25.1295	440,000,000	2021-11-30
932	2021-12-23	110,569,790	0	25.1295	440,000,000	2021-11-30
933	2021-12-22	110,569,790	2,000	25.1295	440,000,000	2021-11-30
934	2021-12-21	110,567,790	0	25.1290	440,000,000	2021-11-30
935	2021-12-20	110,567,790	22,000	25.1290	440,000,000	2021-11-30
936	2021-12-17	110,545,790	0	25.1240	440,000,000	2021-11-30
937	2021-12-16	110,545,790	0	25.1240	440,000,000	2021-11-30
938	2021-12-15	110,545,790	10,000	25.1240	440,000,000	2021-11-30
939	2021-12-14	110,535,790	46,000	25.1218	440,000,000	2021-11-30
940	2021-12-13	110,489,790	4,000	25.1113	440,000,000	2021-11-30
941	2021-12-10	110,485,790	0	25.1104	440,000,000	2021-11-30
942	2021-12-09	110,485,790	0	25.1104	440,000,000	2021-11-30
943	2021-12-08	110,485,790	0	25.1104	440,000,000	2021-11-30
944	2021-12-07	110,485,790	0	25.1104	440,000,000	2021-11-30
945	2021-12-06	110,485,790	0	25.1104	440,000,000	2021-11-30
946	2021-12-03	110,485,790	0	25.1104	440,000,000	2021-11-30
947	2021-12-02	110,485,790	40,000	25.1104	440,000,000	2021-11-30
948	2021-12-01	110,445,790	34,000	25.1013	440,000,000	2021-11-30
949	2021-11-30	110,411,790	2,000	25.0936	440,000,000	2021-11-30
950	2021-11-29	110,409,790	0	25.0931	440,000,000	2021-10-31
951	2021-11-26	110,409,790	0	25.0931	440,000,000	2021-10-31
952	2021-11-25	110,409,790	0	25.0931	440,000,000	2021-10-31
953	2021-11-24	110,409,790	0	25.0931	440,000,000	2021-10-31
954	2021-11-23	110,409,790	0	25.0931	440,000,000	2021-10-31
955	2021-11-22	110,409,790	0	25.0931	440,000,000	2021-10-31
956	2021-11-19	110,409,790	8,000	25.0931	440,000,000	2021-10-31
957	2021-11-18	110,401,790	0	25.0913	440,000,000	2021-10-31
958	2021-11-17	110,401,790	0	25.0913	440,000,000	2021-10-31
959	2021-11-16	110,401,790	0	25.0913	440,000,000	2021-10-31
960	2021-11-15	110,401,790	0	25.0913	440,000,000	2021-10-31
961	2021-11-12	110,401,790	0	25.0913	440,000,000	2021-10-31
962	2021-11-11	110,401,790	-20,000	25.0913	440,000,000	2021-10-31
963	2021-11-10	110,421,790	6,000	25.0959	440,000,000	2021-10-31
964	2021-11-09	110,415,790	-10,000	25.0945	440,000,000	2021-10-31
965	2021-11-08	110,425,790	-30,000	25.0968	440,000,000	2021-10-31
966	2021-11-05	110,455,790	-38,000	25.1036	440,000,000	2021-10-31
967	2021-11-04	110,493,790	0	25.1122	440,000,000	2021-10-31
968	2021-11-03	110,493,790	-40,000	25.1122	440,000,000	2021-10-31
969	2021-11-02	110,533,790	-40,000	25.1213	440,000,000	2021-10-31
970	2021-11-01	110,573,790	0	25.1304	440,000,000	2021-10-31
971	2021-10-29	110,573,790	0	25.1304	440,000,000	2021-09-30
972	2021-10-28	110,573,790	0	25.1304	440,000,000	2021-09-30
973	2021-10-27	110,573,790	-32,000	25.1304	440,000,000	2021-09-30
974	2021-10-26	110,605,790	-30,000	25.1377	440,000,000	2021-09-30
975	2021-10-25	110,635,790	0	25.1445	440,000,000	2021-09-30
976	2021-10-22	110,635,790	-32,000	25.1445	440,000,000	2021-09-30
977	2021-10-21	110,667,790	-34,000	25.1518	440,000,000	2021-09-30
978	2021-10-20	110,701,790	0	25.1595	440,000,000	2021-09-30
979	2021-10-19	110,701,790	0	25.1595	440,000,000	2021-09-30
980	2021-10-18	110,701,790	-4,000	25.1595	440,000,000	2021-09-30
981	2021-10-15	110,705,790	-26,000	25.1604	440,000,000	2021-09-30
982	2021-10-12	110,731,790	0	25.1663	440,000,000	2021-09-30
983	2021-10-11	110,731,790	0	25.1663	440,000,000	2021-09-30
984	2021-10-08	110,731,790	0	25.1663	440,000,000	2021-09-30
985	2021-10-07	110,731,790	0	25.1663	440,000,000	2021-09-30
986	2021-10-06	110,731,790	-2,000	25.1663	440,000,000	2021-09-30
987	2021-10-05	110,733,790	-4,000	25.1668	440,000,000	2021-09-30
988	2021-10-04	110,737,790	-20,000	25.1677	440,000,000	2021-09-30
989	2021-09-30	110,757,790	-38,000	25.1722	440,000,000	2021-09-30
990	2021-09-29	110,795,790	0	25.1809	440,000,000	2021-08-31
991	2021-09-28	110,795,790	0	25.1809	440,000,000	2021-08-31
992	2021-09-27	110,795,790	0	25.1809	440,000,000	2021-08-31
993	2021-09-24	110,795,790	0	25.1809	440,000,000	2021-08-31
994	2021-09-23	110,795,790	0	25.1809	440,000,000	2021-08-31
995	2021-09-21	110,795,790	0	25.1809	440,000,000	2021-08-31
996	2021-09-20	110,795,790	0	25.1809	440,000,000	2021-08-31
997	2021-09-17	110,795,790	0	25.1809	440,000,000	2021-08-31
998	2021-09-16	110,795,790	0	25.1809	440,000,000	2021-08-31
999	2021-09-15	110,795,790	4,000	25.1809	440,000,000	2021-08-31
1000	2021-09-14	110,791,790	0	25.1800	440,000,000	2021-08-31
1001	2021-09-13	110,791,790	0	25.1800	440,000,000	2021-08-31
1002	2021-09-10	110,791,790	0	25.1800	440,000,000	2021-08-31
1003	2021-09-09	110,791,790	0	25.1800	440,000,000	2021-08-31
1004	2021-09-08	110,791,790	0	25.1800	440,000,000	2021-08-31
1005	2021-09-07	110,791,790	0	25.1800	440,000,000	2021-08-31
1006	2021-09-06	110,791,790	0	25.1800	440,000,000	2021-08-31
1007	2021-09-03	110,791,790	0	25.1800	440,000,000	2021-08-31
1008	2021-09-02	110,791,790	0	25.1800	440,000,000	2021-08-31
1009	2021-09-01	110,791,790	0	25.1800	440,000,000	2021-08-31
1010	2021-08-31	110,791,790	0	25.1800	440,000,000	2021-08-31
1011	2021-08-30	110,791,790	0	25.1800	440,000,000	2021-07-31
1012	2021-08-27	110,791,790	0	25.1800	440,000,000	2021-07-31
1013	2021-08-26	110,791,790	0	25.1800	440,000,000	2021-07-31
1014	2021-08-25	110,791,790	0	25.1800	440,000,000	2021-07-31
1015	2021-08-24	110,791,790	0	25.1800	440,000,000	2021-07-31
1016	2021-08-23	110,791,790	2,000	25.1800	440,000,000	2021-07-31
1017	2021-08-20	110,789,790	4,000	25.1795	440,000,000	2021-07-31
1018	2021-08-19	110,785,790	2,000	25.1786	440,000,000	2021-07-31
1019	2021-08-18	110,783,790	2,000	25.1781	440,000,000	2021-07-31
1020	2021-08-17	110,781,790	2,000	25.1777	440,000,000	2021-07-31
1021	2021-08-16	110,779,790	0	25.1772	440,000,000	2021-07-31
1022	2021-08-13	110,779,790	0	25.1772	440,000,000	2021-07-31
1023	2021-08-12	110,779,790	0	25.1772	440,000,000	2021-07-31
1024	2021-08-11	110,779,790	0	25.1772	440,000,000	2021-07-31
1025	2021-08-10	110,779,790	0	25.1772	440,000,000	2021-07-31
1026	2021-08-09	110,779,790	40,000	25.1772	440,000,000	2021-07-31
1027	2021-08-06	110,739,790	64,000	25.1681	440,000,000	2021-07-31
1028	2021-08-05	110,675,790	0	25.1536	440,000,000	2021-07-31
1029	2021-08-04	110,675,790	52,000	25.1536	440,000,000	2021-07-31
1030	2021-08-03	110,623,790	4,000	25.1418	440,000,000	2021-07-31
1031	2021-08-02	110,619,790	-20,000	25.1409	440,000,000	2021-07-31
1032	2021-07-30	110,639,790	0	25.1454	440,000,000	2021-06-30
1033	2021-07-29	110,639,790	2,000	25.1454	440,000,000	2021-06-30
1034	2021-07-28	110,637,790	0	25.1450	440,000,000	2021-06-30
1035	2021-07-27	110,637,790	2,000	25.1450	440,000,000	2021-06-30
1036	2021-07-26	110,635,790	0	25.1445	440,000,000	2021-06-30
1037	2021-07-23	110,635,790	2,000	25.1445	440,000,000	2021-06-30
1038	2021-07-22	110,633,790	0	25.1440	440,000,000	2021-06-30
1039	2021-07-21	110,633,790	0	25.1440	440,000,000	2021-06-30
1040	2021-07-20	110,633,790	2,000	25.1440	440,000,000	2021-06-30
1041	2021-07-19	110,631,790	0	25.1436	440,000,000	2021-06-30
1042	2021-07-16	110,631,790	0	25.1436	440,000,000	2021-06-30
1043	2021-07-15	110,631,790	6,000	25.1436	440,000,000	2021-06-30
1044	2021-07-14	110,625,790	0	25.1422	440,000,000	2021-06-30
1045	2021-07-13	110,625,790	0	25.1422	440,000,000	2021-06-30
1046	2021-07-12	110,625,790	0	25.1422	440,000,000	2021-06-30
1047	2021-07-09	110,625,790	2,000	25.1422	440,000,000	2021-06-30
1048	2021-07-08	110,623,790	2,000	25.1418	440,000,000	2021-06-30
1049	2021-07-07	110,621,790	-2,000	25.1413	440,000,000	2021-06-30
1050	2021-07-06	110,623,790	0	25.1418	440,000,000	2021-06-30
1051	2021-07-05	110,623,790	32,000	25.1418	440,000,000	2021-06-30
1052	2021-07-02	110,591,790	0	25.1345	440,000,000	2021-06-30
1053	2021-06-30	110,591,790	40,000	25.1345	440,000,000	2021-06-30
1054	2021-06-29	110,551,790	-2,000	25.1254	440,000,000	2021-05-31
1055	2021-06-28	110,553,790	0	25.1259	440,000,000	2021-05-31
1056	2021-06-25	110,553,790	6,000	25.1259	440,000,000	2021-05-31
1057	2021-06-24	110,547,790	8,000	25.1245	440,000,000	2021-05-31
1058	2021-06-23	110,539,790	0	25.1227	440,000,000	2021-05-31
1059	2021-06-22	110,539,790	51,990	25.1227	440,000,000	2021-05-31
1060	2021-06-21	110,487,800	-48,000	25.1109	440,000,000	2021-05-31
1061	2021-06-18	110,535,800	-56,200	25.1218	440,000,000	2021-05-31
1062	2021-06-17	110,592,000	24,000	25.1345	440,000,000	2021-05-31
1063	2021-06-16	110,568,000	10,000	25.1291	440,000,000	2021-05-31
1064	2021-06-15	110,558,000	40,000	25.1268	440,000,000	2021-05-31
1065	2021-06-11	110,518,000	0	25.1177	440,000,000	2021-05-31
1066	2021-06-10	110,518,000	-8,000	25.1177	440,000,000	2021-05-31
1067	2021-06-09	110,526,000	22,000	25.1195	440,000,000	2021-05-31
1068	2021-06-08	110,504,000	14,000	25.1145	440,000,000	2021-05-31
1069	2021-06-07	110,490,000	66,000	25.1114	440,000,000	2021-05-31
1070	2021-06-04	110,424,000	8,000	25.0964	440,000,000	2021-05-31
1071	2021-06-03	110,416,000	130,000	25.0945	440,000,000	2021-05-31
1072	2021-06-02	110,286,000	0	25.0650	440,000,000	2021-05-31
1073	2021-06-01	110,286,000	-56,000	25.0650	440,000,000	2021-05-31
1074	2021-05-31	110,342,000	108,000	25.0777	440,000,000	2021-05-31
1075	2021-05-28	110,234,000	74,000	25.0532	440,000,000	2021-04-30
1076	2021-05-27	110,160,000	20,000	25.0364	440,000,000	2021-04-30
1077	2021-05-26	110,140,000	-20,000	25.0318	440,000,000	2021-04-30
1078	2021-05-25	110,160,000	72,000	25.0364	440,000,000	2021-04-30
1079	2021-05-24	110,088,000	10,000	25.0200	440,000,000	2021-04-30
1080	2021-05-21	110,078,000	-192,000	25.0177	440,000,000	2021-04-30
1081	2021-05-20	110,270,000	84,000	25.0614	440,000,000	2021-04-30
1082	2021-05-18	110,186,000	0	25.0423	440,000,000	2021-04-30
1083	2021-05-17	110,186,000	50,000	25.0423	440,000,000	2021-04-30
1084	2021-05-14	110,136,000	146,000	25.0309	440,000,000	2021-04-30
1085	2021-05-13	109,990,000	104,000	24.9977	440,000,000	2021-04-30
1086	2021-05-12	109,886,000	90,000	24.9741	440,000,000	2021-04-30
1087	2021-05-11	109,796,000	30,000	24.9536	440,000,000	2021-04-30
1088	2021-05-10	109,766,000	-48,000	24.9468	440,000,000	2021-04-30
1089	2021-05-07	109,814,000	0	24.9577	440,000,000	2021-04-30
1090	2021-05-06	109,814,000	0	24.9577	440,000,000	2021-04-30
1091	2021-05-05	109,814,000	0	24.9577	440,000,000	2021-04-30
1092	2021-05-04	109,814,000	0	24.9577	440,000,000	2021-04-30
1093	2021-05-03	109,814,000	20,000	24.9577	440,000,000	2021-04-30
1094	2021-04-30	109,794,000	0	24.9532	440,000,000	2021-04-30
1095	2021-04-29	109,794,000	0	24.9532	440,000,000	2021-03-31
1096	2021-04-28	109,794,000	40,000	24.9532	440,000,000	2021-03-31
1097	2021-04-27	109,754,000	0	24.9441	440,000,000	2021-03-31
1098	2021-04-26	109,754,000	0	24.9441	440,000,000	2021-03-31
1099	2021-04-23	109,754,000	30,000	24.9441	440,000,000	2021-03-31
1100	2021-04-22	109,724,000	0	24.9373	440,000,000	2021-03-31
1101	2021-04-21	109,724,000	0	24.9373	440,000,000	2021-03-31
1102	2021-04-20	109,724,000	12,000	24.9373	440,000,000	2021-03-31
1103	2021-04-19	109,712,000	0	24.9345	440,000,000	2021-03-31
1104	2021-04-16	109,712,000	10,000	24.9345	440,000,000	2021-03-31
1105	2021-04-15	109,702,000	38,000	24.9323	440,000,000	2021-03-31
1106	2021-04-14	109,664,000	6,000	24.9236	440,000,000	2021-03-31
1107	2021-04-13	109,658,000	0	24.9223	440,000,000	2021-03-31
1108	2021-04-12	109,658,000	0	24.9223	440,000,000	2021-03-31
1109	2021-04-09	109,658,000	0	24.9223	440,000,000	2021-03-31
1110	2021-04-08	109,658,000	24,000	24.9223	440,000,000	2021-03-31
1111	2021-04-07	109,634,000	20,000	24.9168	440,000,000	2021-03-31
1112	2021-04-01	109,614,000	-74,000	24.9123	440,000,000	2021-03-31
1113	2021-03-31	109,688,000	0	24.9291	440,000,000	2021-03-31
1114	2021-03-30	109,688,000	0	24.9291	440,000,000	2021-02-28
1115	2021-03-29	109,688,000	0	24.9291	440,000,000	2021-02-28
1116	2021-03-26	109,688,000	0	24.9291	440,000,000	2021-02-28
1117	2021-03-25	109,688,000	0	24.9291	440,000,000	2021-02-28
1118	2021-03-24	109,688,000	0	24.9291	440,000,000	2021-02-28
1119	2021-03-23	109,688,000	0	24.9291	440,000,000	2021-02-28
1120	2021-03-22	109,688,000	0	24.9291	440,000,000	2021-02-28
1121	2021-03-19	109,688,000	0	24.9291	440,000,000	2021-02-28
1122	2021-03-18	109,688,000	0	24.9291	440,000,000	2021-02-28
1123	2021-03-17	109,688,000	0	24.9291	440,000,000	2021-02-28
1124	2021-03-16	109,688,000	0	24.9291	440,000,000	2021-02-28
1125	2021-03-15	109,688,000	0	24.9291	440,000,000	2021-02-28
1126	2021-03-12	109,688,000	0	24.9291	440,000,000	2021-02-28
1127	2021-03-11	109,688,000	0	24.9291	440,000,000	2021-02-28
1128	2021-03-10	109,688,000	0	24.9291	440,000,000	2021-02-28
1129	2021-03-09	109,688,000	0	24.9291	440,000,000	2021-02-28
1130	2021-03-08	109,688,000	0	24.9291	440,000,000	2021-02-28
1131	2021-03-05	109,688,000	0	24.9291	440,000,000	2021-02-28
1132	2021-03-04	109,688,000	0	24.9291	440,000,000	2021-02-28
1133	2021-03-03	109,688,000	0	24.9291	440,000,000	2021-02-28
1134	2021-03-02	109,688,000	0	24.9291	440,000,000	2021-02-28
1135	2021-03-01	109,688,000	0	24.9291	440,000,000	2021-02-28
1136	2021-02-26	109,688,000	0	24.9291	440,000,000	2021-01-31
1137	2021-02-25	109,688,000	0	24.9291	440,000,000	2021-01-31
1138	2021-02-24	109,688,000	0	24.9291	440,000,000	2021-01-31
1139	2021-02-23	109,688,000	0	24.9291	440,000,000	2021-01-31
1140	2021-02-22	109,688,000	0	24.9291	440,000,000	2021-01-31
1141	2021-02-19	109,688,000	0	24.9291	440,000,000	2021-01-31
1142	2021-02-18	109,688,000	0	24.9291	440,000,000	2021-01-31
1143	2021-02-17	109,688,000	0	24.9291	440,000,000	2021-01-31
1144	2021-02-16	109,688,000	0	24.9291	440,000,000	2021-01-31
1145	2021-02-11	109,688,000	0	24.9291	440,000,000	2021-01-31
1146	2021-02-10	109,688,000	0	24.9291	440,000,000	2021-01-31
1147	2021-02-09	109,688,000	0	24.9291	440,000,000	2021-01-31
1148	2021-02-08	109,688,000	0	24.9291	440,000,000	2021-01-31
1149	2021-02-05	109,688,000	0	24.9291	440,000,000	2021-01-31
1150	2021-02-04	109,688,000	-20,000	24.9291	440,000,000	2021-01-31
1151	2021-02-03	109,708,000	0	24.9336	440,000,000	2021-01-31
1152	2021-02-02	109,708,000	0	24.9336	440,000,000	2021-01-31
1153	2021-02-01	109,708,000	0	24.9336	440,000,000	2021-01-31
1154	2021-01-29	109,708,000	80,000	24.9336	440,000,000	2020-12-31
1155	2021-01-28	109,628,000	0	24.9155	440,000,000	2020-12-31
1156	2021-01-27	109,628,000	-10,000	24.9155	440,000,000	2020-12-31
1157	2021-01-26	109,638,000	2,000	24.9177	440,000,000	2020-12-31
1158	2021-01-25	109,636,000	10,000	24.9173	440,000,000	2020-12-31
1159	2021-01-22	109,626,000	16,000	24.9150	440,000,000	2020-12-31
1160	2021-01-21	109,610,000	0	24.9114	440,000,000	2020-12-31
1161	2021-01-20	109,610,000	0	24.9114	440,000,000	2020-12-31
1162	2021-01-19	109,610,000	0	24.9114	440,000,000	2020-12-31
1163	2021-01-18	109,610,000	0	24.9114	440,000,000	2020-12-31
1164	2021-01-15	109,610,000	0	24.9114	440,000,000	2020-12-31
1165	2021-01-14	109,610,000	0	24.9114	440,000,000	2020-12-31
1166	2021-01-13	109,610,000	174,000	24.9114	440,000,000	2020-12-31
1167	2021-01-12	109,436,000	0	24.8718	440,000,000	2020-12-31
1168	2021-01-11	109,436,000	8,000	24.8718	440,000,000	2020-12-31
1169	2021-01-08	109,428,000	-22,000	24.8700	440,000,000	2020-12-31
1170	2021-01-07	109,450,000	-180,000	24.8750	440,000,000	2020-12-31
1171	2021-01-06	109,630,000	0	24.9159	440,000,000	2020-12-31
1172	2021-01-05	109,630,000	2,000	24.9159	440,000,000	2020-12-31
1173	2021-01-04	109,628,000	0	24.9155	440,000,000	2020-12-31
1174	2020-12-31	109,628,000	0	24.9155	440,000,000	2020-12-31
1175	2020-12-30	109,628,000	0	24.9155	440,000,000	2020-11-30
1176	2020-12-29	109,628,000	0	24.9155	440,000,000	2020-11-30
1177	2020-12-28	109,628,000	0	24.9155	440,000,000	2020-11-30
1178	2020-12-24	109,628,000	0	24.9155	440,000,000	2020-11-30
1179	2020-12-23	109,628,000	0	24.9155	440,000,000	2020-11-30
1180	2020-12-22	109,628,000	0	24.9155	440,000,000	2020-11-30
1181	2020-12-21	109,628,000	0	24.9155	440,000,000	2020-11-30
1182	2020-12-18	109,628,000	36,000	24.9155	440,000,000	2020-11-30
1183	2020-12-17	109,592,000	0	24.9073	440,000,000	2020-11-30
1184	2020-12-16	109,592,000	0	24.9073	440,000,000	2020-11-30
1185	2020-12-15	109,592,000	0	24.9073	440,000,000	2020-11-30
1186	2020-12-14	109,592,000	0	24.9073	440,000,000	2020-11-30
1187	2020-12-11	109,592,000	0	24.9073	440,000,000	2020-11-30
1188	2020-12-10	109,592,000	48,000	24.9073	440,000,000	2020-11-30
1189	2020-12-09	109,544,000	0	24.8964	440,000,000	2020-11-30
1190	2020-12-08	109,544,000	2,000	24.8964	440,000,000	2020-11-30
1191	2020-12-07	109,542,000	0	24.8959	440,000,000	2020-11-30
1192	2020-12-04	109,542,000	0	24.8959	440,000,000	2020-11-30
1193	2020-12-03	109,542,000	0	24.8959	440,000,000	2020-11-30
1194	2020-12-02	109,542,000	2,000	24.8959	440,000,000	2020-11-30
1195	2020-12-01	109,540,000	16,000	24.8955	440,000,000	2020-11-30
1196	2020-11-30	109,524,000	6,000	24.8918	440,000,000	2020-11-30
1197	2020-11-27	109,518,000	0	24.8905	440,000,000	2020-10-31
1198	2020-11-26	109,518,000	24,000	24.8905	440,000,000	2020-10-31
1199	2020-11-25	109,494,000	36,000	24.8850	440,000,000	2020-10-31
1200	2020-11-24	109,458,000	0	24.8768	440,000,000	2020-10-31
1201	2020-11-23	109,458,000	4,000	24.8768	440,000,000	2020-10-31
1202	2020-11-20	109,454,000	0	24.8759	440,000,000	2020-10-31
1203	2020-11-19	109,454,000	0	24.8759	440,000,000	2020-10-31
1204	2020-11-18	109,454,000	0	24.8759	440,000,000	2020-10-31
1205	2020-11-17	109,454,000	0	24.8759	440,000,000	2020-10-31
1206	2020-11-16	109,454,000	-4,000	24.8759	440,000,000	2020-10-31
1207	2020-11-13	109,458,000	0	24.8768	440,000,000	2020-10-31
1208	2020-11-12	109,458,000	0	24.8768	440,000,000	2020-10-31
1209	2020-11-11	109,458,000	0	24.8768	440,000,000	2020-10-31
1210	2020-11-10	109,458,000	8,000	24.8768	440,000,000	2020-10-31
1211	2020-11-09	109,450,000	0	24.8750	440,000,000	2020-10-31
1212	2020-11-06	109,450,000	2,000	24.8750	440,000,000	2020-10-31
1213	2020-11-05	109,448,000	0	24.8745	440,000,000	2020-10-31
1214	2020-11-04	109,448,000	0	24.8745	440,000,000	2020-10-31
1215	2020-11-03	109,448,000	0	24.8745	440,000,000	2020-10-31
1216	2020-11-02	109,448,000	4,000	24.8745	440,000,000	2020-10-31
1217	2020-10-30	109,444,000	0	24.8736	440,000,000	2020-09-30
1218	2020-10-29	109,444,000	0	24.8736	440,000,000	2020-09-30
1219	2020-10-28	109,444,000	0	24.8736	440,000,000	2020-09-30
1220	2020-10-27	109,444,000	0	24.8736	440,000,000	2020-09-30
1221	2020-10-23	109,444,000	0	24.8736	440,000,000	2020-09-30
1222	2020-10-22	109,444,000	0	24.8736	440,000,000	2020-09-30
1223	2020-10-21	109,444,000	0	24.8736	440,000,000	2020-09-30
1224	2020-10-20	109,444,000	-2,000	24.8736	440,000,000	2020-09-30
1225	2020-10-19	109,446,000	0	24.8741	440,000,000	2020-09-30
1226	2020-10-16	109,446,000	0	24.8741	440,000,000	2020-09-30
1227	2020-10-15	109,446,000	20,000	24.8741	440,000,000	2020-09-30
1228	2020-10-14	109,426,000	-20,000	24.8695	440,000,000	2020-09-30
1229	2020-10-12	109,446,000	30,000	24.8741	440,000,000	2020-09-30
1230	2020-10-09	109,416,000	0	24.8673	440,000,000	2020-09-30
1231	2020-10-08	109,416,000	0	24.8673	440,000,000	2020-09-30
1232	2020-10-07	109,416,000	0	24.8673	440,000,000	2020-09-30
1233	2020-10-06	109,416,000	0	24.8673	440,000,000	2020-09-30
1234	2020-10-05	109,416,000	0	24.8673	440,000,000	2020-09-30
1235	2020-09-30	109,416,000	0	24.8673	440,000,000	2020-09-30
1236	2020-09-29	109,416,000	0	24.8673	440,000,000	2020-08-31
1237	2020-09-28	109,416,000	0	24.8673	440,000,000	2020-08-31
1238	2020-09-25	109,416,000	0	24.8673	440,000,000	2020-08-31
1239	2020-09-24	109,416,000	0	24.8673	440,000,000	2020-08-31
1240	2020-09-23	109,416,000	0	24.8673	440,000,000	2020-08-31
1241	2020-09-22	109,416,000	0	24.8673	440,000,000	2020-08-31
1242	2020-09-21	109,416,000	0	24.8673	440,000,000	2020-08-31
1243	2020-09-18	109,416,000	-4,000	24.8673	440,000,000	2020-08-31
1244	2020-09-17	109,420,000	0	24.8682	440,000,000	2020-08-31
1245	2020-09-16	109,420,000	70,000	24.8682	440,000,000	2020-08-31
1246	2020-09-15	109,350,000	0	24.8523	440,000,000	2020-08-31
1247	2020-09-14	109,350,000	0	24.8523	440,000,000	2020-08-31
1248	2020-09-11	109,350,000	0	24.8523	440,000,000	2020-08-31
1249	2020-09-10	109,350,000	0	24.8523	440,000,000	2020-08-31
1250	2020-09-09	109,350,000	0	24.8523	440,000,000	2020-08-31
1251	2020-09-08	109,350,000	0	24.8523	440,000,000	2020-08-31
1252	2020-09-07	109,350,000	12,000	24.8523	440,000,000	2020-08-31
1253	2020-09-04	109,338,000	0	24.8495	440,000,000	2020-08-31
1254	2020-09-03	109,338,000	0	24.8495	440,000,000	2020-08-31
1255	2020-09-02	109,338,000	0	24.8495	440,000,000	2020-08-31
1256	2020-09-01	109,338,000	-214,000	24.8495	440,000,000	2020-08-31
1257	2020-08-31	109,552,000	-24,000	24.8982	440,000,000	2020-08-31
1258	2020-08-28	109,576,000	0	24.9036	440,000,000	2020-07-31
1259	2020-08-27	109,576,000	-20,000	24.9036	440,000,000	2020-07-31
1260	2020-08-26	109,596,000	-10,000	24.9082	440,000,000	2020-07-31
1261	2020-08-25	109,606,000	-10,000	24.9105	440,000,000	2020-07-31
1262	2020-08-24	109,616,000	-8,000	24.9127	440,000,000	2020-07-31
1263	2020-08-21	109,624,000	-90,000	24.9145	440,000,000	2020-07-31
1264	2020-08-20	109,714,000	0	24.9350	440,000,000	2020-07-31
1265	2020-08-19	109,714,000	0	24.9350	440,000,000	2020-07-31
1266	2020-08-18	109,714,000	0	24.9350	440,000,000	2020-07-31
1267	2020-08-17	109,714,000	0	24.9350	440,000,000	2020-07-31
1268	2020-08-14	109,714,000	-26,000	24.9350	440,000,000	2020-07-31
1269	2020-08-13	109,740,000	0	24.9409	440,000,000	2020-07-31
1270	2020-08-12	109,740,000	0	24.9409	440,000,000	2020-07-31
1271	2020-08-11	109,740,000	0	24.9409	440,000,000	2020-07-31
1272	2020-08-10	109,740,000	-26,000	24.9409	440,000,000	2020-07-31
1273	2020-08-07	109,766,000	0	24.9468	440,000,000	2020-07-31
1274	2020-08-06	109,766,000	-48,000	24.9468	440,000,000	2020-07-31
1275	2020-08-05	109,814,000	-52,000	24.9577	440,000,000	2020-07-31
1276	2020-08-04	109,866,000	-54,000	24.9695	440,000,000	2020-07-31
1277	2020-08-03	109,920,000	0	24.9818	440,000,000	2020-07-31
1278	2020-07-31	109,920,000	0	24.9818	440,000,000	2020-07-31
1279	2020-07-30	109,920,000	0	24.9818	440,000,000	2020-06-30
1280	2020-07-29	109,920,000	-2,000	24.9818	440,000,000	2020-06-30
1281	2020-07-28	109,922,000	-20,000	24.9823	440,000,000	2020-06-30
1282	2020-07-27	109,942,000	0	24.9868	440,000,000	2020-06-30
1283	2020-07-24	109,942,000	0	24.9868	440,000,000	2020-06-30
1284	2020-07-23	109,942,000	-15,014,000	24.9868	440,000,000	2020-06-30
1285	2020-07-22	124,956,000	0	28.3991	440,000,000	2020-06-30
1286	2020-07-21	124,956,000	0	28.3991	440,000,000	2020-06-30
1287	2020-07-20	124,956,000	4,000	28.3991	440,000,000	2020-06-30
1288	2020-07-17	124,952,000	0	28.3982	440,000,000	2020-06-30
1289	2020-07-16	124,952,000	0	28.3982	440,000,000	2020-06-30
1290	2020-07-15	124,952,000	0	28.3982	440,000,000	2020-06-30
1291	2020-07-14	124,952,000	0	28.3982	440,000,000	2020-06-30
1292	2020-07-13	124,952,000	0	28.3982	440,000,000	2020-06-30
1293	2020-07-10	124,952,000	0	28.3982	440,000,000	2020-06-30
1294	2020-07-09	124,952,000	0	28.3982	440,000,000	2020-06-30
1295	2020-07-08	124,952,000	-2,000	28.3982	440,000,000	2020-06-30
1296	2020-07-07	124,954,000	0	28.3986	440,000,000	2020-06-30
1297	2020-07-06	124,954,000	-62,000	28.3986	440,000,000	2020-06-30
1298	2020-07-03	125,016,000	0	28.4127	440,000,000	2020-06-30
1299	2020-07-02	125,016,000	-58,000	28.4127	440,000,000	2020-06-30
1300	2020-06-30	125,074,000	0	28.4259	440,000,000	2020-06-30
1301	2020-06-29	125,074,000	-48,000	28.4259	440,000,000	2020-06-03
1302	2020-06-26	125,122,000	-6,000	28.4368	440,000,000	2020-06-03
1303	2020-06-24	125,128,000	-32,000	28.4382	440,000,000	2020-06-03
1304	2020-06-23	125,160,000	-6,000	28.4455	440,000,000	2020-06-03
1305	2020-06-22	125,166,000	0	28.4468	440,000,000	2020-06-03
1306	2020-06-19	125,166,000	0	28.4468	440,000,000	2020-06-03
1307	2020-06-18	125,166,000	-136,000	28.4468	440,000,000	2020-06-03
1308	2020-06-17	125,302,000	0	28.4777	440,000,000	2020-06-03
1309	2020-06-16	125,302,000	0	28.4777	440,000,000	2020-06-03
1310	2020-06-15	125,302,000	-10,000	28.4777	440,000,000	2020-06-03
1311	2020-06-12	125,312,000	0	28.4800	440,000,000	2020-06-03
1312	2020-06-11	125,312,000	0	28.4800	440,000,000	2020-06-03
1313	2020-06-10	125,312,000	-34,000	28.4800	440,000,000	2020-06-03
1314	2020-06-09	125,346,000	0	28.4877	440,000,000	2020-06-03
1315	2020-06-08	125,346,000	40,000,000	28.4877	440,000,000	2020-06-03
1316	2020-06-05	85,346,000	20,000	19.3968	440,000,000	2020-06-03
1317	2020-06-04	85,326,000	0	19.3923	440,000,000	2020-06-03
1318	2020-06-03	85,326,000	0	19.3923	440,000,000	2020-06-03
1319	2020-06-02	85,326,000	0	21.3315	400,000,000	2020-05-31
1320	2020-06-01	85,326,000	0	21.3315	400,000,000	2020-05-31
1321	2020-05-29	85,326,000	0	21.3315	400,000,000	2020-04-30
1322	2020-05-28	85,326,000	-56,000	21.3315	400,000,000	2020-04-30
1323	2020-05-27	85,382,000	0	21.3455	400,000,000	2020-04-30
1324	2020-05-26	85,382,000	0	21.3455	400,000,000	2020-04-30
1325	2020-05-25	85,382,000	-6,000	21.3455	400,000,000	2020-04-30
1326	2020-05-22	85,388,000	-4,000	21.3470	400,000,000	2020-04-30
1327	2020-05-21	85,392,000	0	21.3480	400,000,000	2020-04-30
1328	2020-05-20	85,392,000	0	21.3480	400,000,000	2020-04-30
1329	2020-05-19	85,392,000	0	21.3480	400,000,000	2020-04-30
1330	2020-05-18	85,392,000	0	21.3480	400,000,000	2020-04-30
1331	2020-05-15	85,392,000	-160,000	21.3480	400,000,000	2020-04-30
1332	2020-05-14	85,552,000	0	21.3880	400,000,000	2020-04-30
1333	2020-05-13	85,552,000	0	21.3880	400,000,000	2020-04-30
1334	2020-05-12	85,552,000	0	21.3880	400,000,000	2020-04-30
1335	2020-05-11	85,552,000	0	21.3880	400,000,000	2020-04-30
1336	2020-05-08	85,552,000	0	21.3880	400,000,000	2020-04-30
1337	2020-05-07	85,552,000	0	21.3880	400,000,000	2020-04-30
1338	2020-05-06	85,552,000	0	21.3880	400,000,000	2020-04-30
1339	2020-05-05	85,552,000	0	21.3880	400,000,000	2020-04-30
1340	2020-05-04	85,552,000	0	21.3880	400,000,000	2020-04-30
1341	2020-04-29	85,552,000	0	21.3880	400,000,000	2020-03-31
1342	2020-04-28	85,552,000	2,000	21.3880	400,000,000	2020-03-31
1343	2020-04-27	85,550,000	0	21.3875	400,000,000	2020-03-31
1344	2020-04-24	85,550,000	0	21.3875	400,000,000	2020-03-31
1345	2020-04-23	85,550,000	0	21.3875	400,000,000	2020-03-31
1346	2020-04-22	85,550,000	0	21.3875	400,000,000	2020-03-31
1347	2020-04-21	85,550,000	0	21.3875	400,000,000	2020-03-31
1348	2020-04-20	85,550,000	-22,000	21.3875	400,000,000	2020-03-31
1349	2020-04-17	85,572,000	12,000	21.3930	400,000,000	2020-03-31
1350	2020-04-16	85,560,000	0	21.3900	400,000,000	2020-03-31
1351	2020-04-15	85,560,000	0	21.3900	400,000,000	2020-03-31
1352	2020-04-14	85,560,000	0	21.3900	400,000,000	2020-03-31
1353	2020-04-09	85,560,000	0	21.3900	400,000,000	2020-03-31
1354	2020-04-08	85,560,000	0	21.3900	400,000,000	2020-03-31
1355	2020-04-07	85,560,000	0	21.3900	400,000,000	2020-03-31
1356	2020-04-06	85,560,000	0	21.3900	400,000,000	2020-03-31
1357	2020-04-03	85,560,000	0	21.3900	400,000,000	2020-03-31
1358	2020-04-02	85,560,000	0	21.3900	400,000,000	2020-03-31
1359	2020-04-01	85,560,000	0	21.3900	400,000,000	2020-03-31
1360	2020-03-31	85,560,000	0	21.3900	400,000,000	2020-03-31
1361	2020-03-30	85,560,000	0	21.3900	400,000,000	2020-02-29
1362	2020-03-27	85,560,000	0	21.3900	400,000,000	2020-02-29
1363	2020-03-26	85,560,000	0	21.3900	400,000,000	2020-02-29
1364	2020-03-25	85,560,000	0	21.3900	400,000,000	2020-02-29
1365	2020-03-24	85,560,000	0	21.3900	400,000,000	2020-02-29
1366	2020-03-23	85,560,000	0	21.3900	400,000,000	2020-02-29
1367	2020-03-20	85,560,000	0	21.3900	400,000,000	2020-02-29
1368	2020-03-19	85,560,000	0	21.3900	400,000,000	2020-02-29
1369	2020-03-18	85,560,000	0	21.3900	400,000,000	2020-02-29
1370	2020-03-17	85,560,000	-44,000	21.3900	400,000,000	2020-02-29
1371	2020-03-16	85,604,000	0	21.4010	400,000,000	2020-02-29
1372	2020-03-13	85,604,000	0	21.4010	400,000,000	2020-02-29
1373	2020-03-12	85,604,000	0	21.4010	400,000,000	2020-02-29
1374	2020-03-11	85,604,000	0	21.4010	400,000,000	2020-02-29
1375	2020-03-10	85,604,000	0	21.4010	400,000,000	2020-02-29
1376	2020-03-09	85,604,000	0	21.4010	400,000,000	2020-02-29
1377	2020-03-06	85,604,000	0	21.4010	400,000,000	2020-02-29
1378	2020-03-05	85,604,000	0	21.4010	400,000,000	2020-02-29
1379	2020-03-04	85,604,000	0	21.4010	400,000,000	2020-02-29
1380	2020-03-03	85,604,000	0	21.4010	400,000,000	2020-02-29
1381	2020-03-02	85,604,000	3,838,000	21.4010	400,000,000	2020-02-29
1382	2020-02-28	81,766,000	0	20.4415	400,000,000	2020-01-31
1383	2020-02-27	81,766,000	0	20.4415	400,000,000	2020-01-31
1384	2020-02-26	81,766,000	0	20.4415	400,000,000	2020-01-31
1385	2020-02-25	81,766,000	0	20.4415	400,000,000	2020-01-31
1386	2020-02-24	81,766,000	0	20.4415	400,000,000	2020-01-31
1387	2020-02-21	81,766,000	0	20.4415	400,000,000	2020-01-31
1388	2020-02-20	81,766,000	0	20.4415	400,000,000	2020-01-31
1389	2020-02-19	81,766,000	0	20.4415	400,000,000	2020-01-31
1390	2020-02-18	81,766,000	0	20.4415	400,000,000	2020-01-31
1391	2020-02-17	81,766,000	0	20.4415	400,000,000	2020-01-31
1392	2020-02-14	81,766,000	0	20.4415	400,000,000	2020-01-31
1393	2020-02-13	81,766,000	-30,000	20.4415	400,000,000	2020-01-31
1394	2020-02-12	81,796,000	-6,000	20.4490	400,000,000	2020-01-31
1395	2020-02-11	81,802,000	0	20.4505	400,000,000	2020-01-31
1396	2020-02-10	81,802,000	-40,000	20.4505	400,000,000	2020-01-31
1397	2020-02-07	81,842,000	0	20.4605	400,000,000	2020-01-31
1398	2020-02-06	81,842,000	0	20.4605	400,000,000	2020-01-31
1399	2020-02-05	81,842,000	0	20.4605	400,000,000	2020-01-31
1400	2020-02-04	81,842,000	0	20.4605	400,000,000	2020-01-31
1401	2020-02-03	81,842,000	0	20.4605	400,000,000	2020-01-31
1402	2020-01-31	81,842,000	0	20.4605	400,000,000	2020-01-31
1403	2020-01-30	81,842,000	-2,000	20.4605	400,000,000	2019-12-31
1404	2020-01-29	81,844,000	0	20.4610	400,000,000	2019-12-31
1405	2020-01-24	81,844,000	0	20.4610	400,000,000	2019-12-31
1406	2020-01-23	81,844,000	0	20.4610	400,000,000	2019-12-31
1407	2020-01-22	81,844,000	-22,000	20.4610	400,000,000	2019-12-31
1408	2020-01-21	81,866,000	-12,000	20.4665	400,000,000	2019-12-31
1409	2020-01-20	81,878,000	-6,000	20.4695	400,000,000	2019-12-31
1410	2020-01-17	81,884,000	-6,000	20.4710	400,000,000	2019-12-31
1411	2020-01-16	81,890,000	-32,000	20.4725	400,000,000	2019-12-31
1412	2020-01-15	81,922,000	-40,000	20.4805	400,000,000	2019-12-31
1413	2020-01-14	81,962,000	0	20.4905	400,000,000	2019-12-31
1414	2020-01-13	81,962,000	0	20.4905	400,000,000	2019-12-31
1415	2020-01-10	81,962,000	0	20.4905	400,000,000	2019-12-31
1416	2020-01-09	81,962,000	0	20.4905	400,000,000	2019-12-31
1417	2020-01-08	81,962,000	-3,880,000	20.4905	400,000,000	2019-12-31
1418	2020-01-07	85,842,000	0	21.4605	400,000,000	2019-12-31
1419	2020-01-06	85,842,000	-10,000	21.4605	400,000,000	2019-12-31
1420	2020-01-03	85,852,000	-38,000	21.4630	400,000,000	2019-12-31
1421	2020-01-02	85,890,000	-30,000	21.4725	400,000,000	2019-12-31
1422	2019-12-31	85,920,000	0	21.4800	400,000,000	2019-12-31
1423	2019-12-30	85,920,000	15,014,000	21.4800	400,000,000	2019-11-30
1424	2019-12-27	70,906,000	0	17.7265	400,000,000	2019-11-30
1425	2019-12-24	70,906,000	0	17.7265	400,000,000	2019-11-30
1426	2019-12-23	70,906,000	0	17.7265	400,000,000	2019-11-30
1427	2019-12-20	70,906,000	0	17.7265	400,000,000	2019-11-30
1428	2019-12-19	70,906,000	0	17.7265	400,000,000	2019-11-30
1429	2019-12-18	70,906,000	0	17.7265	400,000,000	2019-11-30
1430	2019-12-17	70,906,000	-34,000	17.7265	400,000,000	2019-11-30
1431	2019-12-16	70,940,000	-30,000	17.7350	400,000,000	2019-11-30
1432	2019-12-13	70,970,000	6,920,000	17.7425	400,000,000	2019-11-30
1433	2019-12-12	64,050,000	0	16.0125	400,000,000	2019-11-30
1434	2019-12-11	64,050,000	-34,000	16.0125	400,000,000	2019-11-30
1435	2019-12-10	64,084,000	0	16.0210	400,000,000	2019-11-30
1436	2019-12-09	64,084,000	0	16.0210	400,000,000	2019-11-30
1437	2019-12-06	64,084,000	0	16.0210	400,000,000	2019-11-30
1438	2019-12-05	64,084,000	9,093,000	16.0210	400,000,000	2019-11-30
1439	2019-12-04	54,991,000	0	13.7477	400,000,000	2019-11-30
1440	2019-12-03	54,991,000	-86,000	13.7477	400,000,000	2019-11-30
1441	2019-12-02	55,077,000	-8,000	13.7692	400,000,000	2019-11-30
1442	2019-11-29	55,085,000	-8,000	13.7713	400,000,000	2019-10-31
1443	2019-11-28	55,093,000	0	13.7733	400,000,000	2019-10-31
1444	2019-11-27	55,093,000	0	13.7733	400,000,000	2019-10-31
1445	2019-11-26	55,093,000	0	13.7733	400,000,000	2019-10-31
1446	2019-11-25	55,093,000	0	13.7733	400,000,000	2019-10-31
1447	2019-11-22	55,093,000	0	13.7733	400,000,000	2019-10-31
1448	2019-11-21	55,093,000	-20,000	13.7733	400,000,000	2019-10-31
1449	2019-11-20	55,113,000	0	13.7782	400,000,000	2019-10-31
1450	2019-11-19	55,113,000	0	13.7782	400,000,000	2019-10-31
1451	2019-11-18	55,113,000	0	13.7782	400,000,000	2019-10-31
1452	2019-11-15	55,113,000	0	13.7782	400,000,000	2019-10-31
1453	2019-11-14	55,113,000	0	13.7782	400,000,000	2019-10-31
1454	2019-11-13	55,113,000	0	13.7782	400,000,000	2019-10-31
1455	2019-11-12	55,113,000	0	13.7782	400,000,000	2019-10-31
1456	2019-11-11	55,113,000	0	13.7782	400,000,000	2019-10-31
1457	2019-11-08	55,113,000	0	13.7782	400,000,000	2019-10-31
1458	2019-11-07	55,113,000	-650,000	13.7782	400,000,000	2019-10-31
1459	2019-11-06	55,763,000	-2,061,000	13.9407	400,000,000	2019-10-31
1460	2019-11-05	57,824,000	0	14.4560	400,000,000	2019-10-31
1461	2019-11-04	57,824,000	0	14.4560	400,000,000	2019-10-31
1462	2019-11-01	57,824,000	0	14.4560	400,000,000	2019-10-31
1463	2019-10-31	57,824,000	0	14.4560	400,000,000	2019-10-31
1464	2019-10-30	57,824,000	0	14.4560	400,000,000	2019-09-30
1465	2019-10-29	57,824,000	-1,036,000	14.4560	400,000,000	2019-09-30
1466	2019-10-28	58,860,000	0	14.7150	400,000,000	2019-09-30
1467	2019-10-25	58,860,000	0	14.7150	400,000,000	2019-09-30
1468	2019-10-24	58,860,000	-5,996,000	14.7150	400,000,000	2019-09-30
1469	2019-10-23	64,856,000	-6,000	16.2140	400,000,000	2019-09-30
1470	2019-10-22	64,862,000	0	16.2155	400,000,000	2019-09-30
1471	2019-10-21	64,862,000	-1,178,000	16.2155	400,000,000	2019-09-30
1472	2019-10-18	66,040,000	-3,172,000	16.5100	400,000,000	2019-09-30
1473	2019-10-17	69,212,000	15,600,000	17.3030	400,000,000	2019-09-30
1474	2019-10-16	53,612,000	4,096,000	13.4030	400,000,000	2019-09-30
1475	2019-10-15	49,516,000	3,354,000	12.3790	400,000,000	2019-09-30
1476	2019-10-14	46,162,000	4,000	11.5405	400,000,000	2019-09-30
1477	2019-10-11	46,158,000	0	11.5395	400,000,000	2019-09-30
1478	2019-10-10	46,158,000	0	11.5395	400,000,000	2019-09-30
1479	2019-10-09	46,158,000	20,000	11.5395	400,000,000	2019-09-30
1480	2019-10-08	46,138,000	0	11.5345	400,000,000	2019-09-30
1481	2019-10-04	46,138,000	30,000	11.5345	400,000,000	2019-09-30
1482	2019-10-03	46,108,000	206,000	11.5270	400,000,000	2019-09-30
1483	2019-10-02	45,902,000	0	11.4755	400,000,000	2019-09-30
1484	2019-09-30	45,902,000	0	11.4755	400,000,000	2019-09-30
1485	2019-09-27	45,902,000	-128,000	11.4755	400,000,000	2019-08-31
1486	2019-09-26	46,030,000	0	11.5075	400,000,000	2019-08-31
1487	2019-09-25	46,030,000	144,000	11.5075	400,000,000	2019-08-31
1488	2019-09-24	45,886,000	-11,130,000	11.4715	400,000,000	2019-08-31
1489	2019-09-23	57,016,000	0	14.2540	400,000,000	2019-08-31
1490	2019-09-20	57,016,000	22,258,000	14.2540	400,000,000	2019-08-31
1491	2019-09-19	34,758,000	-4,000	8.6895	400,000,000	2019-08-31
1492	2019-09-18	34,762,000	-10,000	8.6905	400,000,000	2019-08-31
1493	2019-09-17	34,772,000	-54,000	8.6930	400,000,000	2019-08-31
1494	2019-09-16	34,826,000	-32,000	8.7065	400,000,000	2019-08-31
1495	2019-09-13	34,858,000	-22,000	8.7145	400,000,000	2019-08-31
1496	2019-09-12	34,880,000	-3,920,000	8.7200	400,000,000	2019-08-31
1497	2019-09-11	38,800,000	0	9.7000	400,000,000	2019-08-31
1498	2019-09-10	38,800,000	-50,000	9.7000	400,000,000	2019-08-31
1499	2019-09-09	38,850,000	-2,000	9.7125	400,000,000	2019-08-31
1500	2019-09-06	38,852,000	-576,000	9.7130	400,000,000	2019-08-31
1501	2019-09-05	39,428,000	2,000	9.8570	400,000,000	2019-08-31
1502	2019-09-04	39,426,000	-32,000	9.8565	400,000,000	2019-08-31
1503	2019-09-03	39,458,000	1,036,000	9.8645	400,000,000	2019-08-31
1504	2019-09-02	38,422,000	-1,230,000	9.6055	400,000,000	2019-08-31
1505	2019-08-30	39,652,000	0	9.9130	400,000,000	2019-07-31
1506	2019-08-29	39,652,000	-3,890,000	9.9130	400,000,000	2019-07-31
1507	2019-08-28	43,542,000	-7,062,000	10.8855	400,000,000	2019-07-31
1508	2019-08-27	50,604,000	-3,236,000	12.6510	400,000,000	2019-07-31
1509	2019-08-26	53,840,000	-2,000	13.4600	400,000,000	2019-07-31
1510	2019-08-23	53,842,000	-1,994,000	13.4605	400,000,000	2019-07-31
1511	2019-08-22	55,836,000	0	13.9590	400,000,000	2019-07-31
1512	2019-08-21	55,836,000	0	13.9590	400,000,000	2019-07-31
1513	2019-08-20	55,836,000	-19,600,000	13.9590	400,000,000	2019-07-31
1514	2019-08-19	75,436,000	0	18.8590	400,000,000	2019-07-31
1515	2019-08-16	75,436,000	0	18.8590	400,000,000	2019-07-31
1516	2019-08-15	75,436,000	-1,830,000	18.8590	400,000,000	2019-07-31
1517	2019-08-14	77,266,000	-4,000	19.3165	400,000,000	2019-07-31
1518	2019-08-13	77,270,000	94,000	19.3175	400,000,000	2019-07-31
1519	2019-08-12	77,176,000	16,000	19.2940	400,000,000	2019-07-31
1520	2019-08-09	77,160,000	0	19.2900	400,000,000	2019-07-31
1521	2019-08-08	77,160,000	2,000	19.2900	400,000,000	2019-07-31
1522	2019-08-07	77,158,000	-6,000	19.2895	400,000,000	2019-07-31
1523	2019-08-06	77,164,000	26,000	19.2910	400,000,000	2019-07-31
1524	2019-08-05	77,138,000	0	19.2845	400,000,000	2019-07-31
1525	2019-08-02	77,138,000	-670,000	19.2845	400,000,000	2019-07-31
1526	2019-08-01	77,808,000	0	19.4520	400,000,000	2019-07-31
1527	2019-07-31	77,808,000	0	19.4520	400,000,000	2019-07-31
1528	2019-07-30	77,808,000	-1,564,000	19.4520	400,000,000	2019-06-30
1529	2019-07-29	79,372,000	312,000	19.8430	400,000,000	2019-06-30
1530	2019-07-26	79,060,000	-2,000	19.7650	400,000,000	2019-06-30
1531	2019-07-25	79,062,000	-2,054,000	19.7655	400,000,000	2019-06-30
1532	2019-07-24	81,116,000	-1,010,000	20.2790	400,000,000	2019-06-30
1533	2019-07-23	82,126,000	-4,000	20.5315	400,000,000	2019-06-30
1534	2019-07-22	82,130,000	0	20.5325	400,000,000	2019-06-30
1535	2019-07-19	82,130,000	0	20.5325	400,000,000	2019-06-30
1536	2019-07-18	82,130,000	-1,312,000	20.5325	400,000,000	2019-06-30
1537	2019-07-17	83,442,000	0	20.8605	400,000,000	2019-06-30
1538	2019-07-16	83,442,000	-1,850,000	20.8605	400,000,000	2019-06-30
1539	2019-07-15	85,292,000	-1,424,000	21.3230	400,000,000	2019-06-30
1540	2019-07-12	86,716,000	-2,170,000	21.6790	400,000,000	2019-06-30
1541	2019-07-11	88,886,000	0	22.2215	400,000,000	2019-06-30
1542	2019-07-10	88,886,000	0	22.2215	400,000,000	2019-06-30
1543	2019-07-09	88,886,000	-510,000	22.2215	400,000,000	2019-06-30
1544	2019-07-08	89,396,000	0	22.3490	400,000,000	2019-06-30
1545	2019-07-05	89,396,000	0	22.3490	400,000,000	2019-06-30
1546	2019-07-04	89,396,000	0	22.3490	400,000,000	2019-06-30
1547	2019-07-03	89,396,000	-30,000	22.3490	400,000,000	2019-06-30
1548	2019-07-02	89,426,000	32,000	22.3565	400,000,000	2019-06-30
1549	2019-06-28	89,394,000	0	22.3485	400,000,000	2019-05-31
1550	2019-06-27	89,394,000	-62,000	22.3485	400,000,000	2019-05-31
1551	2019-06-26	89,456,000	0	22.3640	400,000,000	2019-05-31
1552	2019-06-25	89,456,000	-48,000	22.3640	400,000,000	2019-05-31
1553	2019-06-24	89,504,000	-32,000	22.3760	400,000,000	2019-05-31
1554	2019-06-21	89,536,000	-32,000	22.3840	400,000,000	2019-05-31
1555	2019-06-20	89,568,000	52,000	22.3920	400,000,000	2019-05-31
1556	2019-06-19	89,516,000	-72,000	22.3790	400,000,000	2019-05-31
1557	2019-06-18	89,588,000	-58,000	22.3970	400,000,000	2019-05-31
1558	2019-06-17	89,646,000	4,000	22.4115	400,000,000	2019-05-31
1559	2019-06-14	89,642,000	-166,000	22.4105	400,000,000	2019-05-31
1560	2019-06-13	89,808,000	0	22.4520	400,000,000	2019-05-31
1561	2019-06-12	89,808,000	-30,000	22.4520	400,000,000	2019-05-31
1562	2019-06-11	89,838,000	-46,000	22.4595	400,000,000	2019-05-31
1563	2019-06-10	89,884,000	-264,000	22.4710	400,000,000	2019-05-31
1564	2019-06-06	90,148,000	-16,000	22.5370	400,000,000	2019-05-31
1565	2019-06-05	90,164,000	-2,000	22.5410	400,000,000	2019-05-31
1566	2019-06-04	90,166,000	-10,000	22.5415	400,000,000	2019-05-31
1567	2019-06-03	90,176,000	-26,000	22.5440	400,000,000	2019-05-31
1568	2019-05-31	90,202,000	1,592,000	22.5505	400,000,000	2019-05-31
1569	2019-05-30	88,610,000	-4,000	22.1525	400,000,000	2019-04-30
1570	2019-05-29	88,614,000	-2,000	22.1535	400,000,000	2019-04-30
1571	2019-05-28	88,616,000	-24,000	22.1540	400,000,000	2019-04-30
1572	2019-05-27	88,640,000	-2,000	22.1600	400,000,000	2019-04-30
1573	2019-05-24	88,642,000	-4,000	22.1605	400,000,000	2019-04-30
1574	2019-05-23	88,646,000	0	22.1615	400,000,000	2019-04-30
1575	2019-05-22	88,646,000	0	22.1615	400,000,000	2019-04-30
1576	2019-05-21	88,646,000	0	22.1615	400,000,000	2019-04-30
1577	2019-05-20	88,646,000	0	22.1615	400,000,000	2019-04-30
1578	2019-05-17	88,646,000	26,000	22.1615	400,000,000	2019-04-30
1579	2019-05-16	88,620,000	-28,000	22.1550	400,000,000	2019-04-30
1580	2019-05-15	88,648,000	-170,000	22.1620	400,000,000	2019-04-30
1581	2019-05-14	88,818,000	-176,000	22.2045	400,000,000	2019-04-30
1582	2019-05-10	88,994,000	0	22.2485	400,000,000	2019-04-30
1583	2019-05-09	88,994,000	-6,000	22.2485	400,000,000	2019-04-30
1584	2019-05-08	89,000,000	0	22.2500	400,000,000	2019-04-30
1585	2019-05-07	89,000,000	0	22.2500	400,000,000	2019-04-30
1586	2019-05-06	89,000,000	0	22.2500	400,000,000	2019-04-30
1587	2019-05-03	89,000,000	-22,000	22.2500	400,000,000	2019-04-30
1588	2019-05-02	89,022,000	0	22.2555	400,000,000	2019-04-30
1589	2019-04-30	89,022,000	0	22.2555	400,000,000	2019-04-30
1590	2019-04-29	89,022,000	0	22.2555	400,000,000	2019-03-31
1591	2019-04-26	89,022,000	0	22.2555	400,000,000	2019-03-31
1592	2019-04-25	89,022,000	0	22.2555	400,000,000	2019-03-31
1593	2019-04-24	89,022,000	0	22.2555	400,000,000	2019-03-31
1594	2019-04-23	89,022,000	0	22.2555	400,000,000	2019-03-31
1595	2019-04-18	89,022,000	20,000	22.2555	400,000,000	2019-03-31
1596	2019-04-17	89,002,000	0	22.2505	400,000,000	2019-03-31
1597	2019-04-16	89,002,000	-2,000	22.2505	400,000,000	2019-03-31
1598	2019-04-15	89,004,000	-58,000	22.2510	400,000,000	2019-03-31
1599	2019-04-12	89,062,000	0	22.2655	400,000,000	2019-03-31
1600	2019-04-11	89,062,000	-816,000	22.2655	400,000,000	2019-03-31
1601	2019-04-10	89,878,000	-4,000	22.4695	400,000,000	2019-03-31
1602	2019-04-09	89,882,000	-20,000	22.4705	400,000,000	2019-03-31
1603	2019-04-08	89,902,000	-34,000	22.4755	400,000,000	2019-03-31
1604	2019-04-04	89,936,000	-374,000	22.4840	400,000,000	2019-03-31
1605	2019-04-03	90,310,000	0	22.5775	400,000,000	2019-03-31
1606	2019-04-02	90,310,000	0	22.5775	400,000,000	2019-03-31
1607	2019-04-01	90,310,000	-4,000	22.5775	400,000,000	2019-03-31
1608	2019-03-29	90,314,000	0	22.5785	400,000,000	2019-02-28
1609	2019-03-28	90,314,000	0	22.5785	400,000,000	2019-02-28
1610	2019-03-27	90,314,000	4,000	22.5785	400,000,000	2019-02-28
1611	2019-03-26	90,310,000	98,000	22.5775	400,000,000	2019-02-28
1612	2019-03-25	90,212,000	0	22.5530	400,000,000	2019-02-28
1613	2019-03-22	90,212,000	0	22.5530	400,000,000	2019-02-28
1614	2019-03-21	90,212,000	0	22.5530	400,000,000	2019-02-28
1615	2019-03-20	90,212,000	0	22.5530	400,000,000	2019-02-28
1616	2019-03-19	90,212,000	0	22.5530	400,000,000	2019-02-28
1617	2019-03-18	90,212,000	0	22.5530	400,000,000	2019-02-28
1618	2019-03-15	90,212,000	0	22.5530	400,000,000	2019-02-28
1619	2019-03-14	90,212,000	0	22.5530	400,000,000	2019-02-28
1620	2019-03-13	90,212,000	-18,000	22.5530	400,000,000	2019-02-28
1621	2019-03-12	90,230,000	-10,000	22.5575	400,000,000	2019-02-28
1622	2019-03-11	90,240,000	0	22.5600	400,000,000	2019-02-28
1623	2019-03-08	90,240,000	-2,000	22.5600	400,000,000	2019-02-28
1624	2019-03-07	90,242,000	-6,000	22.5605	400,000,000	2019-02-28
1625	2019-03-06	90,248,000	-30,000	22.5620	400,000,000	2019-02-28
1626	2019-03-05	90,278,000	102,000	22.5695	400,000,000	2019-02-28
1627	2019-03-04	90,176,000	0	22.5440	400,000,000	2019-02-28
1628	2019-03-01	90,176,000	-10,000	22.5440	400,000,000	2019-02-28
1629	2019-02-28	90,186,000	-122,000	22.5465	400,000,000	2019-02-28
1630	2019-02-27	90,308,000	0	22.5770	400,000,000	2019-01-31
1631	2019-02-26	90,308,000	-2,000	22.5770	400,000,000	2019-01-31
1632	2019-02-25	90,310,000	0	22.5775	400,000,000	2019-01-31
1633	2019-02-22	90,310,000	-14,000	22.5775	400,000,000	2019-01-31
1634	2019-02-21	90,324,000	0	22.5810	400,000,000	2019-01-31
1635	2019-02-20	90,324,000	0	22.5810	400,000,000	2019-01-31
1636	2019-02-19	90,324,000	0	22.5810	400,000,000	2019-01-31
1637	2019-02-18	90,324,000	0	22.5810	400,000,000	2019-01-31
1638	2019-02-15	90,324,000	0	22.5810	400,000,000	2019-01-31
1639	2019-02-14	90,324,000	0	22.5810	400,000,000	2019-01-31
1640	2019-02-13	90,324,000	0	22.5810	400,000,000	2019-01-31
1641	2019-02-12	90,324,000	0	22.5810	400,000,000	2019-01-31
1642	2019-02-11	90,324,000	0	22.5810	400,000,000	2019-01-31
1643	2019-02-08	90,324,000	0	22.5810	400,000,000	2019-01-31
1644	2019-02-04	90,324,000	0	22.5810	400,000,000	2019-01-31
1645	2019-02-01	90,324,000	0	22.5810	400,000,000	2019-01-31
1646	2019-01-31	90,324,000	0	22.5810	400,000,000	2019-01-31
1647	2019-01-30	90,324,000	0	22.5810	400,000,000	2018-12-31
1648	2019-01-29	90,324,000	0	22.5810	400,000,000	2018-12-31
1649	2019-01-28	90,324,000	0	22.5810	400,000,000	2018-12-31
1650	2019-01-25	90,324,000	-60,000	22.5810	400,000,000	2018-12-31
1651	2019-01-24	90,384,000	-354,000	22.5960	400,000,000	2018-12-31
1652	2019-01-23	90,738,000	-78,000	22.6845	400,000,000	2018-12-31
1653	2019-01-22	90,816,000	-26,000	22.7040	400,000,000	2018-12-31
1654	2019-01-21	90,842,000	-4,000	22.7105	400,000,000	2018-12-31
1655	2019-01-18	90,846,000	0	22.7115	400,000,000	2018-12-31
1656	2019-01-17	90,846,000	0	22.7115	400,000,000	2018-12-31
1657	2019-01-16	90,846,000	-8,000	22.7115	400,000,000	2018-12-31
1658	2019-01-15	90,854,000	0	22.7135	400,000,000	2018-12-31
1659	2019-01-14	90,854,000	0	22.7135	400,000,000	2018-12-31
1660	2019-01-11	90,854,000	-2,000	22.7135	400,000,000	2018-12-31
1661	2019-01-10	90,856,000	0	22.7140	400,000,000	2018-12-31
1662	2019-01-09	90,856,000	-252,000	22.7140	400,000,000	2018-12-31
1663	2019-01-08	91,108,000	22,000	22.7770	400,000,000	2018-12-31
1664	2019-01-07	91,086,000	-50,000	22.7715	400,000,000	2018-12-31
1665	2019-01-04	91,136,000	0	22.7840	400,000,000	2018-12-31
1666	2019-01-03	91,136,000	0	22.7840	400,000,000	2018-12-31
1667	2019-01-02	91,136,000	-20,000	22.7840	400,000,000	2018-12-31
1668	2018-12-31	91,156,000	0	22.7890	400,000,000	2018-12-31
1669	2018-12-28	91,156,000	34,000	22.7890	400,000,000	2018-11-30
1670	2018-12-27	91,122,000	-52,000	22.7805	400,000,000	2018-11-30
1671	2018-12-24	91,174,000	0	22.7935	400,000,000	2018-11-30
1672	2018-12-21	91,174,000	0	22.7935	400,000,000	2018-11-30
1673	2018-12-20	91,174,000	-24,000	22.7935	400,000,000	2018-11-30
1674	2018-12-19	91,198,000	0	22.7995	400,000,000	2018-11-30
1675	2018-12-18	91,198,000	0	22.7995	400,000,000	2018-11-30
1676	2018-12-17	91,198,000	28,000	22.7995	400,000,000	2018-11-30
1677	2018-12-14	91,170,000	0	22.7925	400,000,000	2018-11-30
1678	2018-12-13	91,170,000	-10,000	22.7925	400,000,000	2018-11-30
1679	2018-12-12	91,180,000	0	22.7950	400,000,000	2018-11-30
1680	2018-12-11	91,180,000	0	22.7950	400,000,000	2018-11-30
1681	2018-12-10	91,180,000	278,000	22.7950	400,000,000	2018-11-30
1682	2018-12-07	90,902,000	-16,000	22.7255	400,000,000	2018-11-30
1683	2018-12-06	90,918,000	-40,000	22.7295	400,000,000	2018-11-30
1684	2018-12-05	90,958,000	36,000	22.7395	400,000,000	2018-11-30
1685	2018-12-04	90,922,000	0	22.7305	400,000,000	2018-11-30
1686	2018-12-03	90,922,000	-26,000	22.7305	400,000,000	2018-11-30
1687	2018-11-30	90,948,000	-44,000	22.7370	400,000,000	2018-11-30
1688	2018-11-29	90,992,000	-30,000	22.7480	400,000,000	2018-10-31
1689	2018-11-28	91,022,000	2,000	22.7555	400,000,000	2018-10-31
1690	2018-11-27	91,020,000	0	22.7550	400,000,000	2018-10-31
1691	2018-11-26	91,020,000	60,000	22.7550	400,000,000	2018-10-31
1692	2018-11-23	90,960,000	-32,000	22.7400	400,000,000	2018-10-31
1693	2018-11-22	90,992,000	0	22.7480	400,000,000	2018-10-31
1694	2018-11-21	90,992,000	-40,000	22.7480	400,000,000	2018-10-31
1695	2018-11-20	91,032,000	94,000	22.7580	400,000,000	2018-10-31
1696	2018-11-19	90,938,000	0	22.7345	400,000,000	2018-10-31
1697	2018-11-16	90,938,000	-12,000	22.7345	400,000,000	2018-10-31
1698	2018-11-15	90,950,000	16,000	22.7375	400,000,000	2018-10-31
1699	2018-11-14	90,934,000	28,000	22.7335	400,000,000	2018-10-31
1700	2018-11-13	90,906,000	42,000	22.7265	400,000,000	2018-10-31
1701	2018-11-12	90,864,000	-34,000	22.7160	400,000,000	2018-10-31
1702	2018-11-09	90,898,000	-12,000	22.7245	400,000,000	2018-10-31
1703	2018-11-08	90,910,000	50,000	22.7275	400,000,000	2018-10-31
1704	2018-11-07	90,860,000	30,000	22.7150	400,000,000	2018-10-31
1705	2018-11-06	90,830,000	2,000	22.7075	400,000,000	2018-10-31
1706	2018-11-05	90,828,000	12,000	22.7070	400,000,000	2018-10-31
1707	2018-11-02	90,816,000	-2,000	22.7040	400,000,000	2018-10-31
1708	2018-11-01	90,818,000	0	22.7045	400,000,000	2018-10-31
1709	2018-10-31	90,818,000	-10,000	22.7045	400,000,000	2018-10-31
1710	2018-10-30	90,828,000	-26,000	22.7070	400,000,000	2018-09-30
1711	2018-10-29	90,854,000	-74,000	22.7135	400,000,000	2018-09-30
1712	2018-10-26	90,928,000	-32,000	22.7320	400,000,000	2018-09-30
1713	2018-10-25	90,960,000	0	22.7400	400,000,000	2018-09-30
1714	2018-10-24	90,960,000	-58,000	22.7400	400,000,000	2018-09-30
1715	2018-10-23	91,018,000	-138,000	22.7545	400,000,000	2018-09-30
1716	2018-10-22	91,156,000	-20,000	22.7890	400,000,000	2018-09-30
1717	2018-10-19	91,176,000	100,000	22.7940	400,000,000	2018-09-30
1718	2018-10-18	91,076,000	24,000	22.7690	400,000,000	2018-09-30
1719	2018-10-16	91,052,000	-110,000	22.7630	400,000,000	2018-09-30
1720	2018-10-15	91,162,000	-322,000	22.7905	400,000,000	2018-09-30
1721	2018-10-12	91,484,000	14,000	22.8710	400,000,000	2018-09-30
1722	2018-10-11	91,470,000	-116,000	22.8675	400,000,000	2018-09-30
1723	2018-10-10	91,586,000	-130,000	22.8965	400,000,000	2018-09-30
1724	2018-10-09	91,716,000	-30,000	22.9290	400,000,000	2018-09-30
1725	2018-10-08	91,746,000	-62,000	22.9365	400,000,000	2018-09-30
1726	2018-10-05	91,808,000	82,000	22.9520	400,000,000	2018-09-30
1727	2018-10-04	91,726,000	-38,000	22.9315	400,000,000	2018-09-30
1728	2018-10-03	91,764,000	-234,000	22.9410	400,000,000	2018-09-30
1729	2018-10-02	91,998,000	96,000	22.9995	400,000,000	2018-09-30
1730	2018-09-28	91,902,000	-1,820,000	22.9755	400,000,000	2018-09-26
1731	2018-09-27	93,722,000	30,000	23.4305	400,000,000	2018-09-26
1732	2018-09-26	93,692,000		23.4230	400,000,000	2018-09-26

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---