Hua Medicine: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02552	2018-09-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	584,566,403	-782,333	55.3250	1,056,605,016	2025-09-30
2	2025-10-09	585,348,736	-2,159,442	55.3990	1,056,605,016	2025-09-30
3	2025-10-08	587,508,178	461,275	55.6034	1,056,605,016	2025-09-30
4	2025-10-06	587,046,903	-1,169,079	55.5597	1,056,605,016	2025-09-30
5	2025-10-03	588,215,982	372,755	55.6704	1,056,605,016	2025-09-30
6	2025-10-02	587,843,227	-337,000	55.6351	1,056,605,016	2025-09-30
7	2025-09-30	588,180,227	166,000	55.6670	1,056,605,016	2025-09-30
8	2025-09-29	588,014,227	690,500	55.6719	1,056,213,761	2025-08-31
9	2025-09-26	587,323,727	-386,500	55.6065	1,056,213,761	2025-08-31
10	2025-09-25	587,710,227	438,500	55.6431	1,056,213,761	2025-08-31
11	2025-09-24	587,271,727	1,569,500	55.6016	1,056,213,761	2025-08-31
12	2025-09-23	585,702,227	591,500	55.4530	1,056,213,761	2025-08-31
13	2025-09-22	585,110,727	321,000	55.3970	1,056,213,761	2025-08-31
14	2025-09-19	584,789,727	-382,000	55.3666	1,056,213,761	2025-08-31
15	2025-09-18	585,171,727	674,000	55.4028	1,056,213,761	2025-08-31
16	2025-09-17	584,497,727	872,000	55.3390	1,056,213,761	2025-08-31
17	2025-09-16	583,625,727	4,121,000	55.2564	1,056,213,761	2025-08-31
18	2025-09-15	579,504,727	920,920	54.8662	1,056,213,761	2025-08-31
19	2025-09-12	578,583,807	94,185	54.7790	1,056,213,761	2025-08-31
20	2025-09-11	578,489,622	-378,937	54.7701	1,056,213,761	2025-08-31
21	2025-09-10	578,868,559	-5,151,101	54.8060	1,056,213,761	2025-08-31
22	2025-09-09	584,019,660	-3,222,567	55.2937	1,056,213,761	2025-08-31
23	2025-09-08	587,242,227	1,679,569	55.5988	1,056,213,761	2025-08-31
24	2025-09-05	585,562,658	-4,490,063	55.4398	1,056,213,761	2025-08-31
25	2025-09-04	590,052,721	-4,048,720	55.8649	1,056,213,761	2025-08-31
26	2025-09-03	594,101,441	-2,928,095	56.2482	1,056,213,761	2025-08-31
27	2025-09-02	597,029,536	-11,500	56.5254	1,056,213,761	2025-08-31
28	2025-09-01	597,041,036	331,000	56.5265	1,056,213,761	2025-08-31
29	2025-08-29	596,710,036	298,500	56.4952	1,056,213,761	2025-07-31
30	2025-08-28	596,411,536	961,000	56.4669	1,056,213,761	2025-07-31
31	2025-08-27	595,450,536	-489,500	56.3759	1,056,213,761	2025-07-31
32	2025-08-26	595,940,036	130,500	56.4223	1,056,213,761	2025-07-31
33	2025-08-25	595,809,536	1,157,500	56.4099	1,056,213,761	2025-07-31
34	2025-08-22	594,652,036	395,500	56.3003	1,056,213,761	2025-07-31
35	2025-08-21	594,256,536	1,223,500	56.2629	1,056,213,761	2025-07-31
36	2025-08-20	593,033,036	764,500	56.1471	1,056,213,761	2025-07-31
37	2025-08-19	592,268,536	619,440	56.0747	1,056,213,761	2025-07-31
38	2025-08-18	591,649,096	540,560	56.0160	1,056,213,761	2025-07-31
39	2025-08-15	591,108,536	2,107,500	55.9649	1,056,213,761	2025-07-31
40	2025-08-14	589,001,036	2,872,500	55.7653	1,056,213,761	2025-07-31
41	2025-08-13	586,128,536	1,229,265	55.4934	1,056,213,761	2025-07-31
42	2025-08-12	584,899,271	1,439,546	55.3770	1,056,213,761	2025-07-31
43	2025-08-11	583,459,725	2,381,500	55.2407	1,056,213,761	2025-07-31
44	2025-08-08	581,078,225	1,647,224	55.0152	1,056,213,761	2025-07-31
45	2025-08-07	579,431,001	1,488,455	54.8593	1,056,213,761	2025-07-31
46	2025-08-06	577,942,546	-2,028,229	54.7183	1,056,213,761	2025-07-31
47	2025-08-05	579,970,775	-1,047,000	54.9104	1,056,213,761	2025-07-31
48	2025-08-04	581,017,775	3,027,550	55.0095	1,056,213,761	2025-07-31
49	2025-08-01	577,990,225	7,268,000	54.7228	1,056,213,761	2025-07-31
50	2025-07-31	570,722,225	4,226,500	54.0347	1,056,213,761	2025-07-31
51	2025-07-30	566,495,725	3,500,500	53.6663	1,055,588,761	2025-06-30
52	2025-07-29	562,995,225	1,266,500	53.3347	1,055,588,761	2025-06-30
53	2025-07-28	561,728,725	1,452,500	53.2147	1,055,588,761	2025-06-30
54	2025-07-25	560,276,225	2,188,000	53.0771	1,055,588,761	2025-06-30
55	2025-07-24	558,088,225	171,500	52.8699	1,055,588,761	2025-06-30
56	2025-07-23	557,916,725	2,759,500	52.8536	1,055,588,761	2025-06-30
57	2025-07-22	555,157,225	372,825	52.5922	1,055,588,761	2025-06-30
58	2025-07-21	554,784,400	-1,402,500	52.5569	1,055,588,761	2025-06-30
59	2025-07-18	556,186,900	1,144,000	52.6897	1,055,588,761	2025-06-30
60	2025-07-17	555,042,900	-659,325	52.5814	1,055,588,761	2025-06-30
61	2025-07-16	555,702,225	-1,803,498	52.6438	1,055,588,761	2025-06-30
62	2025-07-15	557,505,723	-251,500	52.8147	1,055,588,761	2025-06-30
63	2025-07-14	557,757,223	-854,000	52.8385	1,055,588,761	2025-06-30
64	2025-07-11	558,611,223	-1,970,815	52.9194	1,055,588,761	2025-06-30
65	2025-07-10	560,582,038	-3,042,527	53.1061	1,055,588,761	2025-06-30
66	2025-07-09	563,624,565	994,777	53.3943	1,055,588,761	2025-06-30
67	2025-07-08	562,629,788	297,565	53.3001	1,055,588,761	2025-06-30
68	2025-07-07	562,332,223	3,105,000	53.2719	1,055,588,761	2025-06-30
69	2025-07-04	559,227,223	225,500	52.9778	1,055,588,761	2025-06-30
70	2025-07-03	559,001,723	-763,500	52.9564	1,055,588,761	2025-06-30
71	2025-07-02	559,765,223	1,307,940	53.0287	1,055,588,761	2025-06-30
72	2025-06-30	558,457,283	-448,502	52.9048	1,055,588,761	2025-06-30
73	2025-06-27	558,905,785	-1,061,000	52.9473	1,055,588,761	2025-05-31
74	2025-06-26	559,966,785	-1,551,887	53.0478	1,055,588,761	2025-05-31
75	2025-06-25	561,518,672	-987,223	53.1948	1,055,588,761	2025-05-31
76	2025-06-24	562,505,895	-1,602,930	53.2884	1,055,588,761	2025-05-31
77	2025-06-23	564,108,825	686,500	53.4402	1,055,588,761	2025-05-31
78	2025-06-20	563,422,325	-96,412	53.3752	1,055,588,761	2025-05-31
79	2025-06-19	563,518,737	-1,584,000	53.3843	1,055,588,761	2025-05-31
80	2025-06-18	565,102,737	-654,994	53.5344	1,055,588,761	2025-05-31
81	2025-06-17	565,757,731	-17,086,025	53.5964	1,055,588,761	2025-05-31
82	2025-06-16	582,843,756	-1,858,502	55.2150	1,055,588,761	2025-05-31
83	2025-06-13	584,702,258	-935,500	55.3911	1,055,588,761	2025-05-31
84	2025-06-12	585,637,758	-419,500	55.4797	1,055,588,761	2025-05-31
85	2025-06-11	586,057,258	-1,159,000	55.5195	1,055,588,761	2025-05-31
86	2025-06-10	587,216,258	-3,716,000	55.6293	1,055,588,761	2025-05-31
87	2025-06-09	590,932,258	-272,000	55.9813	1,055,588,761	2025-05-31
88	2025-06-06	591,204,258	-2,546,380	56.0071	1,055,588,761	2025-05-31
89	2025-06-05	593,750,638	-721,823	56.2483	1,055,588,761	2025-05-31
90	2025-06-04	594,472,461	-2,847,101	56.3167	1,055,588,761	2025-05-31
91	2025-06-03	597,319,562	-77,500	56.5864	1,055,588,761	2025-05-31
92	2025-06-02	597,397,062	-2,154,500	56.5937	1,055,588,761	2025-05-31
93	2025-05-30	599,551,562	164,000	56.7978	1,055,588,761	2025-04-30
94	2025-05-29	599,387,562	470,000	56.7823	1,055,588,761	2025-04-30
95	2025-05-28	598,917,562	-371,690	56.7378	1,055,588,761	2025-04-30
96	2025-05-27	599,289,252	-274,698	56.7730	1,055,588,761	2025-04-30
97	2025-05-26	599,563,950	221,500	56.7990	1,055,588,761	2025-04-30
98	2025-05-23	599,342,450	1,143,800	56.7780	1,055,588,761	2025-04-30
99	2025-05-22	598,198,650	-1,224,000	56.6697	1,055,588,761	2025-04-30
100	2025-05-21	599,422,650	394,000	56.7856	1,055,588,761	2025-04-30
101	2025-05-20	599,028,650	-2,000	56.7483	1,055,588,761	2025-04-30
102	2025-05-19	599,030,650	-91,000	56.7485	1,055,588,761	2025-04-30
103	2025-05-16	599,121,650	172,500	56.7571	1,055,588,761	2025-04-30
104	2025-05-15	598,949,150	-299,000	56.7408	1,055,588,761	2025-04-30
105	2025-05-14	599,248,150	1,661,500	56.7691	1,055,588,761	2025-04-30
106	2025-05-13	597,586,650	293,500	56.6117	1,055,588,761	2025-04-30
107	2025-05-12	597,293,150	1,094,500	56.5839	1,055,588,761	2025-04-30
108	2025-05-09	596,198,650	773,500	56.4802	1,055,588,761	2025-04-30
109	2025-05-08	595,425,150	801,000	56.4069	1,055,588,761	2025-04-30
110	2025-05-07	594,624,150	-14,000	56.3310	1,055,588,761	2025-04-30
111	2025-05-06	594,638,150	339,500	56.3324	1,055,588,761	2025-04-30
112	2025-05-02	594,298,650	262,500	56.3002	1,055,588,761	2025-04-30
113	2025-04-30	594,036,150	91,500	56.2753	1,055,588,761	2025-04-30
114	2025-04-29	593,944,650	406,500	56.2667	1,055,588,761	2025-03-31
115	2025-04-28	593,538,150	815,000	56.2282	1,055,588,761	2025-03-31
116	2025-04-25	592,723,150	-61,495	56.1510	1,055,588,761	2025-03-31
117	2025-04-24	592,784,645	597,200	56.1568	1,055,588,761	2025-03-31
118	2025-04-23	592,187,445	90,000	56.1002	1,055,588,761	2025-03-31
119	2025-04-22	592,097,445	219,000	56.0917	1,055,588,761	2025-03-31
120	2025-04-17	591,878,445	136,008	56.0709	1,055,588,761	2025-03-31
121	2025-04-16	591,742,437	318,500	56.0580	1,055,588,761	2025-03-31
122	2025-04-15	591,423,937	253,982	56.0279	1,055,588,761	2025-03-31
123	2025-04-14	591,169,955	688,500	56.0038	1,055,588,761	2025-03-31
124	2025-04-11	590,481,455	-45,500	55.9386	1,055,588,761	2025-03-31
125	2025-04-10	590,526,955	795,003	55.9429	1,055,588,761	2025-03-31
126	2025-04-09	589,731,952	4,072,500	55.8676	1,055,588,761	2025-03-31
127	2025-04-08	585,659,452	1,242,019	55.4818	1,055,588,761	2025-03-31
128	2025-04-07	584,417,433	260,391	55.3641	1,055,588,761	2025-03-31
129	2025-04-03	584,157,042	-887,885	55.3395	1,055,588,761	2025-03-31
130	2025-04-02	585,044,927	-290,000	55.4236	1,055,588,761	2025-03-31
131	2025-04-01	585,334,927	409,500	55.4510	1,055,588,761	2025-03-31
132	2025-03-31	584,925,427	356,465	55.4122	1,055,588,761	2025-03-31
133	2025-03-28	584,568,962	1,120,500	55.3785	1,055,588,761	2025-02-28
134	2025-03-27	583,448,462	1,590,000	55.2723	1,055,588,761	2025-02-28
135	2025-03-26	581,858,462	2,035	55.1217	1,055,588,761	2025-02-28
136	2025-03-25	581,856,427	-297,000	55.1215	1,055,588,761	2025-02-28
137	2025-03-24	582,153,427	552,000	55.1496	1,055,588,761	2025-02-28
138	2025-03-21	581,601,427	1,381,500	55.0973	1,055,588,761	2025-02-28
139	2025-03-20	580,219,927	-96,914	54.9665	1,055,588,761	2025-02-28
140	2025-03-19	580,316,841	-593,000	54.9757	1,055,588,761	2025-02-28
141	2025-03-18	580,909,841	817,000	55.0318	1,055,588,761	2025-02-28
142	2025-03-17	580,092,841	541,000	54.9544	1,055,588,761	2025-02-28
143	2025-03-14	579,551,841	567,500	54.9032	1,055,588,761	2025-02-28
144	2025-03-13	578,984,341	-735,000	54.8494	1,055,588,761	2025-02-28
145	2025-03-12	579,719,341	1,277,800	54.9191	1,055,588,761	2025-02-28
146	2025-03-11	578,441,541	92,496	54.7980	1,055,588,761	2025-02-28
147	2025-03-10	578,349,045	663,500	54.7892	1,055,588,761	2025-02-28
148	2025-03-07	577,685,545	1,996,910	54.7264	1,055,588,761	2025-02-28
149	2025-03-06	575,688,635	-121,000	54.5372	1,055,588,761	2025-02-28
150	2025-03-05	575,809,635	-333,000	54.5487	1,055,588,761	2025-02-28
151	2025-03-04	576,142,635	-1,132,996	54.5802	1,055,588,761	2025-02-28
152	2025-03-03	577,275,631	-1,220,000	54.6875	1,055,588,761	2025-02-28
153	2025-02-28	578,495,631	-1,535,910	54.8031	1,055,588,761	2025-02-28
154	2025-02-27	580,031,541	-2,141,000	54.9486	1,055,588,761	2025-01-31
155	2025-02-26	582,172,541	1,249,000	55.1515	1,055,588,761	2025-01-31
156	2025-02-25	580,923,541	-1,526,500	55.0331	1,055,588,761	2025-01-31
157	2025-02-24	582,450,041	-194,122	55.1777	1,055,588,761	2025-01-31
158	2025-02-21	582,644,163	-2,857,000	55.1961	1,055,588,761	2025-01-31
159	2025-02-20	585,501,163	-811,500	55.4668	1,055,588,761	2025-01-31
160	2025-02-19	586,312,663	-74,500	55.5437	1,055,588,761	2025-01-31
161	2025-02-18	586,387,163	-2,498,500	55.5507	1,055,588,761	2025-01-31
162	2025-02-17	588,885,663	1,815,527	55.7874	1,055,588,761	2025-01-31
163	2025-02-14	587,070,136	52,000	55.6154	1,055,588,761	2025-01-31
164	2025-02-13	587,018,136	-389,000	55.6105	1,055,588,761	2025-01-31
165	2025-02-12	587,407,136	-452,000	55.6473	1,055,588,761	2025-01-31
166	2025-02-11	587,859,136	85,500	55.6902	1,055,588,761	2025-01-31
167	2025-02-10	587,773,636	-168,000	55.6821	1,055,588,761	2025-01-31
168	2025-02-07	587,941,636	-84,000	55.6980	1,055,588,761	2025-01-31
169	2025-02-06	588,025,636	372,500	55.7059	1,055,588,761	2025-01-31
170	2025-02-05	587,653,136	167,748	55.6707	1,055,588,761	2025-01-31
171	2025-02-04	587,485,388	-980,500	55.6548	1,055,588,761	2025-01-31
172	2025-02-03	588,465,888	-1,731,878	55.7476	1,055,588,761	2025-01-31
173	2025-01-28	590,197,766	0	55.9117	1,055,588,761	2024-12-31
174	2025-01-27	590,197,766	-401,500	55.9117	1,055,588,761	2024-12-31
175	2025-01-24	590,599,266	108,500	55.9497	1,055,588,761	2024-12-31
176	2025-01-23	590,490,766	63,500	55.9395	1,055,588,761	2024-12-31
177	2025-01-22	590,427,266	20,500	55.9335	1,055,588,761	2024-12-31
178	2025-01-21	590,406,766	161,500	55.9315	1,055,588,761	2024-12-31
179	2025-01-20	590,245,266	72,973	55.9162	1,055,588,761	2024-12-31
180	2025-01-17	590,172,293	416,510	55.9093	1,055,588,761	2024-12-31
181	2025-01-16	589,755,783	-40,500	55.8698	1,055,588,761	2024-12-31
182	2025-01-15	589,796,283	-151,000	55.8737	1,055,588,761	2024-12-31
183	2025-01-14	589,947,283	-146,500	55.8880	1,055,588,761	2024-12-31
184	2025-01-13	590,093,783	-353,000	55.9019	1,055,588,761	2024-12-31
185	2025-01-10	590,446,783	2,000	55.9353	1,055,588,761	2024-12-31
186	2025-01-09	590,444,783	18,500	55.9351	1,055,588,761	2024-12-31
187	2025-01-08	590,426,283	-329,000	55.9334	1,055,588,761	2024-12-31
188	2025-01-07	590,755,283	178,490	55.9645	1,055,588,761	2024-12-31
189	2025-01-06	590,576,793	141,500	55.9476	1,055,588,761	2024-12-31
190	2025-01-03	590,435,293	146,000	55.9342	1,055,588,761	2024-12-31
191	2025-01-02	590,289,293	-63,000	55.9204	1,055,588,761	2024-12-31
192	2024-12-31	590,352,293	0	55.9264	1,055,588,761	2024-12-31
193	2024-12-30	590,352,293	-19,500	55.9264	1,055,588,761	2024-11-30
194	2024-12-27	590,371,793	-207,500	55.9282	1,055,588,761	2024-11-30
195	2024-12-24	590,579,293	0	55.9479	1,055,588,761	2024-11-30
196	2024-12-23	590,579,293	666,748	55.9479	1,055,588,761	2024-11-30
197	2024-12-20	589,912,545	-682,248	55.8847	1,055,588,761	2024-11-30
198	2024-12-19	590,594,793	-317,000	55.9493	1,055,588,761	2024-11-30
199	2024-12-18	590,911,793	7,500	55.9794	1,055,588,761	2024-11-30
200	2024-12-17	590,904,293	162,500	55.9786	1,055,588,761	2024-11-30
201	2024-12-16	590,741,793	-77,000	55.9633	1,055,588,761	2024-11-30
202	2024-12-13	590,818,793	-176,000	55.9705	1,055,588,761	2024-11-30
203	2024-12-12	590,994,793	-55,821	55.9872	1,055,588,761	2024-11-30
204	2024-12-11	591,050,614	430,500	55.9925	1,055,588,761	2024-11-30
205	2024-12-10	590,620,114	-372,000	55.9517	1,055,588,761	2024-11-30
206	2024-12-09	590,992,114	24,000	55.9870	1,055,588,761	2024-11-30
207	2024-12-06	590,968,114	57,500	55.9847	1,055,588,761	2024-11-30
208	2024-12-05	590,910,614	199,000	55.9792	1,055,588,761	2024-11-30
209	2024-12-04	590,711,614	-78,500	55.9604	1,055,588,761	2024-11-30
210	2024-12-03	590,790,114	-165,500	55.9678	1,055,588,761	2024-11-30
211	2024-12-02	590,955,614	-627,860	55.9835	1,055,588,761	2024-11-30
212	2024-11-29	591,583,474	58,500	56.0430	1,055,588,761	2024-10-31
213	2024-11-28	591,524,974	-1,820,140	56.0374	1,055,588,761	2024-10-31
214	2024-11-27	593,345,114	897,506	56.2099	1,055,588,761	2024-10-31
215	2024-11-26	592,447,608	-2,748,500	56.1248	1,055,588,761	2024-10-31
216	2024-11-25	595,196,108	-840,500	56.3852	1,055,588,761	2024-10-31
217	2024-11-22	596,036,608	-1,478,500	56.4648	1,055,588,761	2024-10-31
218	2024-11-21	597,515,108	108,000	56.6049	1,055,588,761	2024-10-31
219	2024-11-20	597,407,108	129,000	56.5947	1,055,588,761	2024-10-31
220	2024-11-19	597,278,108	207,000	56.5825	1,055,588,761	2024-10-31
221	2024-11-18	597,071,108	-83,000	56.5629	1,055,588,761	2024-10-31
222	2024-11-15	597,154,108	247,500	56.5707	1,055,588,761	2024-10-31
223	2024-11-14	596,906,608	-415,000	56.5473	1,055,588,761	2024-10-31
224	2024-11-13	597,321,608	-233,110	56.5866	1,055,588,761	2024-10-31
225	2024-11-12	597,554,718	851,000	56.6087	1,055,588,761	2024-10-31
226	2024-11-11	596,703,718	328,000	56.5280	1,055,588,761	2024-10-31
227	2024-11-08	596,375,718	-20,500	56.4970	1,055,588,761	2024-10-31
228	2024-11-07	596,396,218	53,547	56.4989	1,055,588,761	2024-10-31
229	2024-11-06	596,342,671	1,139,500	56.4938	1,055,588,761	2024-10-31
230	2024-11-05	595,203,171	-205,500	56.3859	1,055,588,761	2024-10-31
231	2024-11-04	595,408,671	436,000	56.4054	1,055,588,761	2024-10-31
232	2024-11-01	594,972,671	-23,221	56.3641	1,055,588,761	2024-10-31
233	2024-10-31	594,995,892	171,500	56.3663	1,055,588,761	2024-10-31
234	2024-10-30	594,824,392	303,015	56.3500	1,055,588,761	2024-09-30
235	2024-10-29	594,521,377	-603,000	56.3213	1,055,588,761	2024-09-30
236	2024-10-28	595,124,377	-674,500	56.3784	1,055,588,761	2024-09-30
237	2024-10-25	595,798,877	-734,500	56.4423	1,055,588,761	2024-09-30
238	2024-10-24	596,533,377	-1,545,015	56.5119	1,055,588,761	2024-09-30
239	2024-10-23	598,078,392	-667,000	56.6583	1,055,588,761	2024-09-30
240	2024-10-22	598,745,392	595,500	56.7215	1,055,588,761	2024-09-30
241	2024-10-21	598,149,892	211,000	56.6650	1,055,588,761	2024-09-30
242	2024-10-18	597,938,892	146,000	56.6451	1,055,588,761	2024-09-30
243	2024-10-17	597,792,892	-758,000	56.6312	1,055,588,761	2024-09-30
244	2024-10-16	598,550,892	-475,000	56.7030	1,055,588,761	2024-09-30
245	2024-10-15	599,025,892	-275,000	56.7480	1,055,588,761	2024-09-30
246	2024-10-14	599,300,892	-388,500	56.7741	1,055,588,761	2024-09-30
247	2024-10-10	599,689,392	208,967	56.8109	1,055,588,761	2024-09-30
248	2024-10-09	599,480,425	1,713,506	56.7911	1,055,588,761	2024-09-30
249	2024-10-08	597,766,919	1,348,000	56.6288	1,055,588,761	2024-09-30
250	2024-10-07	596,418,919	739,000	56.5011	1,055,588,761	2024-09-30
251	2024-10-04	595,679,919	3,319,494	56.4311	1,055,588,761	2024-09-30
252	2024-10-03	592,360,425	1,433,488	56.1166	1,055,588,761	2024-09-30
253	2024-10-02	590,926,937	296,000	55.9808	1,055,588,761	2024-09-30
254	2024-09-30	590,630,937	648,500	55.9527	1,055,588,761	2024-09-30
255	2024-09-27	589,982,437	47,500	55.8913	1,055,588,761	2024-08-31
256	2024-09-26	589,934,937	219,000	55.8868	1,055,588,761	2024-08-31
257	2024-09-25	589,715,937	62,000	55.8661	1,055,588,761	2024-08-31
258	2024-09-24	589,653,937	-425,000	55.8602	1,055,588,761	2024-08-31
259	2024-09-23	590,078,937	206,898	55.9005	1,055,588,761	2024-08-31
260	2024-09-20	589,872,039	39,500	55.8809	1,055,588,761	2024-08-31
261	2024-09-19	589,832,539	-45,000	55.8771	1,055,588,761	2024-08-31
262	2024-09-17	589,877,539	26,000	55.8814	1,055,588,761	2024-08-31
263	2024-09-16	589,851,539	-247,835	55.8789	1,055,588,761	2024-08-31
264	2024-09-13	590,099,374	330,500	55.9024	1,055,588,761	2024-08-31
265	2024-09-12	589,768,874	287,500	55.8711	1,055,588,761	2024-08-31
266	2024-09-11	589,481,374	176,000	55.8438	1,055,588,761	2024-08-31
267	2024-09-10	589,305,374	1,264,000	55.8272	1,055,588,761	2024-08-31
268	2024-09-09	588,041,374	-71,000	55.7074	1,055,588,761	2024-08-31
269	2024-09-05	588,112,374	452,000	55.7142	1,055,588,761	2024-08-31
270	2024-09-04	587,660,374	-134,122	55.6713	1,055,588,761	2024-08-31
271	2024-09-03	587,794,496	-74,500	55.6840	1,055,588,761	2024-08-31
272	2024-09-02	587,868,996	137,000	55.6911	1,055,588,761	2024-08-31
273	2024-08-30	587,731,996	196,500	55.6781	1,055,588,761	2024-07-31
274	2024-08-29	587,535,496	-134,000	55.6595	1,055,588,761	2024-07-31
275	2024-08-28	587,669,496	-607,500	55.6722	1,055,588,761	2024-07-31
276	2024-08-27	588,276,996	1,045,500	55.7298	1,055,588,761	2024-07-31
277	2024-08-26	587,231,496	27,000	55.6307	1,055,588,761	2024-07-31
278	2024-08-23	587,204,496	178,000	55.6281	1,055,588,761	2024-07-31
279	2024-08-22	587,026,496	-41,500	55.6113	1,055,588,761	2024-07-31
280	2024-08-21	587,067,996	-78,500	55.6152	1,055,588,761	2024-07-31
281	2024-08-20	587,146,496	-1,041,500	55.6227	1,055,588,761	2024-07-31
282	2024-08-19	588,187,996	12,000	55.7213	1,055,588,761	2024-07-31
283	2024-08-16	588,175,996	355,000	55.7202	1,055,588,761	2024-07-31
284	2024-08-15	587,820,996	164,000	55.6866	1,055,588,761	2024-07-31
285	2024-08-14	587,656,996	85,000	55.6710	1,055,588,761	2024-07-31
286	2024-08-13	587,571,996	284,000	55.6630	1,055,588,761	2024-07-31
287	2024-08-12	587,287,996	1,536,500	55.6361	1,055,588,761	2024-07-31
288	2024-08-09	585,751,496	99,000	55.4905	1,055,588,761	2024-07-31
289	2024-08-08	585,652,496	282,500	55.4811	1,055,588,761	2024-07-31
290	2024-08-07	585,369,996	788,500	55.4544	1,055,588,761	2024-07-31
291	2024-08-06	584,581,496	412,500	55.3797	1,055,588,761	2024-07-31
292	2024-08-05	584,168,996	-9,500	55.3406	1,055,588,761	2024-07-31
293	2024-08-02	584,178,496	34,000	55.3415	1,055,588,761	2024-07-31
294	2024-08-01	584,144,496	353,045	55.3383	1,055,588,761	2024-07-31
295	2024-07-31	583,791,451	118,000	55.3048	1,055,588,761	2024-07-31
296	2024-07-30	583,673,451	128,500	55.2936	1,055,588,761	2024-06-30
297	2024-07-29	583,544,951	82,500	55.2815	1,055,588,761	2024-06-30
298	2024-07-26	583,462,451	63,000	55.2737	1,055,588,761	2024-06-30
299	2024-07-25	583,399,451	-987,545	55.2677	1,055,588,761	2024-06-30
300	2024-07-24	584,386,996	523,500	55.3612	1,055,588,761	2024-06-30
301	2024-07-23	583,863,496	2,279,000	55.3116	1,055,588,761	2024-06-30
302	2024-07-22	581,584,496	478,500	55.0957	1,055,588,761	2024-06-30
303	2024-07-19	581,105,996	1,091,500	55.0504	1,055,588,761	2024-06-30
304	2024-07-18	580,014,496	116,000	54.9470	1,055,588,761	2024-06-30
305	2024-07-17	579,898,496	-500	54.9360	1,055,588,761	2024-06-30
306	2024-07-16	579,898,996	87,500	54.9361	1,055,588,761	2024-06-30
307	2024-07-15	579,811,496	342,500	54.9278	1,055,588,761	2024-06-30
308	2024-07-12	579,468,996	372,000	54.8953	1,055,588,761	2024-06-30
309	2024-07-11	579,096,996	153,626	54.8601	1,055,588,761	2024-06-30
310	2024-07-10	578,943,370	1,016,500	54.8455	1,055,588,761	2024-06-30
311	2024-07-09	577,926,870	-334,500	54.7492	1,055,588,761	2024-06-30
312	2024-07-08	578,261,370	317,000	54.7809	1,055,588,761	2024-06-30
313	2024-07-05	577,944,370	421,000	54.7509	1,055,588,761	2024-06-30
314	2024-07-04	577,523,370	389,500	54.7110	1,055,588,761	2024-06-30
315	2024-07-03	577,133,870	73,000	54.6741	1,055,588,761	2024-06-30
316	2024-07-02	577,060,870	-1,500	54.6672	1,055,588,761	2024-06-30
317	2024-06-28	577,062,370	-381,500	54.6673	1,055,588,761	2024-05-31
318	2024-06-27	577,443,870	17,500	54.7035	1,055,588,761	2024-05-31
319	2024-06-26	577,426,370	-198,205	54.7018	1,055,588,761	2024-05-31
320	2024-06-25	577,624,575	-1,357,295	54.7206	1,055,588,761	2024-05-31
321	2024-06-24	578,981,870	334,500	54.8492	1,055,588,761	2024-05-31
322	2024-06-21	578,647,370	584,000	54.8175	1,055,588,761	2024-05-31
323	2024-06-20	578,063,370	590,000	54.7622	1,055,588,761	2024-05-31
324	2024-06-19	577,473,370	-681,000	54.7063	1,055,588,761	2024-05-31
325	2024-06-18	578,154,370	1,470,766	54.7708	1,055,588,761	2024-05-31
326	2024-06-17	576,683,604	242,500	54.6315	1,055,588,761	2024-05-31
327	2024-06-14	576,441,104	101,626	54.6085	1,055,588,761	2024-05-31
328	2024-06-13	576,339,478	242,934	54.5989	1,055,588,761	2024-05-31
329	2024-06-12	576,096,544	41,500	54.5759	1,055,588,761	2024-05-31
330	2024-06-11	576,055,044	-95,909	54.5719	1,055,588,761	2024-05-31
331	2024-06-07	576,150,953	83,000	54.5810	1,055,588,761	2024-05-31
332	2024-06-06	576,067,953	-15,500	54.5731	1,055,588,761	2024-05-31
333	2024-06-05	576,083,453	133,000	54.5746	1,055,588,761	2024-05-31
334	2024-06-04	575,950,453	666,000	54.5620	1,055,588,761	2024-05-31
335	2024-06-03	575,284,453	20,000	54.4989	1,055,588,761	2024-05-31
336	2024-05-31	575,264,453	109,000	54.4970	1,055,588,761	2024-05-31
337	2024-05-30	575,155,453	59,000	54.4867	1,055,588,761	2024-04-30
338	2024-05-29	575,096,453	-3,000	54.4811	1,055,588,761	2024-04-30
339	2024-05-28	575,099,453	-940,500	54.4814	1,055,588,761	2024-04-30
340	2024-05-27	576,039,953	-73,500	54.5705	1,055,588,761	2024-04-30
341	2024-05-24	576,113,453	-70,500	54.5775	1,055,588,761	2024-04-30
342	2024-05-23	576,183,953	103,500	54.5841	1,055,588,761	2024-04-30
343	2024-05-22	576,080,453	-534,000	54.5743	1,055,588,761	2024-04-30
344	2024-05-21	576,614,453	224,783	54.6249	1,055,588,761	2024-04-30
345	2024-05-20	576,389,670	-690,500	54.6036	1,055,588,761	2024-04-30
346	2024-05-17	577,080,170	-263,500	54.6690	1,055,588,761	2024-04-30
347	2024-05-16	577,343,670	278,000	54.6940	1,055,588,761	2024-04-30
348	2024-05-14	577,065,670	-1,137,500	54.6677	1,055,588,761	2024-04-30
349	2024-05-13	578,203,170	553,428	54.7754	1,055,588,761	2024-04-30
350	2024-05-10	577,649,742	-147,500	54.7230	1,055,588,761	2024-04-30
351	2024-05-09	577,797,242	-27,500	54.7370	1,055,588,761	2024-04-30
352	2024-05-08	577,824,742	-93,000	54.7396	1,055,588,761	2024-04-30
353	2024-05-07	577,917,742	4,000	54.7484	1,055,588,761	2024-04-30
354	2024-05-06	577,913,742	-69,500	54.7480	1,055,588,761	2024-04-30
355	2024-05-03	577,983,242	-167,500	54.7546	1,055,588,761	2024-04-30
356	2024-05-02	578,150,742	-101,000	54.7705	1,055,588,761	2024-04-30
357	2024-04-30	578,251,742	-35,283	54.7800	1,055,588,761	2024-04-30
358	2024-04-29	578,287,025	37,500	54.7834	1,055,588,761	2024-03-31
359	2024-04-26	578,249,525	-471,500	54.7798	1,055,588,761	2024-03-31
360	2024-04-25	578,721,025	134,000	54.8245	1,055,588,761	2024-03-31
361	2024-04-24	578,587,025	-140,500	54.8118	1,055,588,761	2024-03-31
362	2024-04-23	578,727,525	30,000	54.8251	1,055,588,761	2024-03-31
363	2024-04-22	578,697,525	-62,853	54.8223	1,055,588,761	2024-03-31
364	2024-04-19	578,760,378	226,000	54.8282	1,055,588,761	2024-03-31
365	2024-04-18	578,534,378	-67,500	54.8068	1,055,588,761	2024-03-31
366	2024-04-17	578,601,878	91,000	54.8132	1,055,588,761	2024-03-31
367	2024-04-16	578,510,878	-94,000	54.8046	1,055,588,761	2024-03-31
368	2024-04-15	578,604,878	-204,000	54.8135	1,055,588,761	2024-03-31
369	2024-04-12	578,808,878	-612,000	54.8328	1,055,588,761	2024-03-31
370	2024-04-11	579,420,878	68,000	54.8908	1,055,588,761	2024-03-31
371	2024-04-10	579,352,878	-13,500	54.8843	1,055,588,761	2024-03-31
372	2024-04-09	579,366,378	-29,500	54.8856	1,055,588,761	2024-03-31
373	2024-04-08	579,395,878	-85,500	54.8884	1,055,588,761	2024-03-31
374	2024-04-05	579,481,378	1,105,500	54.8965	1,055,588,761	2024-03-31
375	2024-04-03	578,375,878	-283,000	54.7918	1,055,588,761	2024-03-31
376	2024-04-02	578,658,878	-7,500	54.8186	1,055,588,761	2024-03-31
377	2024-03-28	578,666,378	117,500	54.8193	1,055,588,761	2024-02-29
378	2024-03-27	578,548,878	2,000	54.8082	1,055,588,761	2024-02-29
379	2024-03-26	578,546,878	-32,500	54.8080	1,055,588,761	2024-02-29
380	2024-03-25	578,579,378	106,000	54.8111	1,055,588,761	2024-02-29
381	2024-03-22	578,473,378	-24,000	54.8010	1,055,588,761	2024-02-29
382	2024-03-21	578,497,378	-307,500	54.8033	1,055,588,761	2024-02-29
383	2024-03-20	578,804,878	614,000	54.8324	1,055,588,761	2024-02-29
384	2024-03-19	578,190,878	481,000	54.7743	1,055,588,761	2024-02-29
385	2024-03-18	577,709,878	483,500	54.7287	1,055,588,761	2024-02-29
386	2024-03-15	577,226,378	359,409	54.6829	1,055,588,761	2024-02-29
387	2024-03-14	576,866,969	323,000	54.6488	1,055,588,761	2024-02-29
388	2024-03-13	576,543,969	115,000	54.6182	1,055,588,761	2024-02-29
389	2024-03-12	576,428,969	-675,000	54.6073	1,055,588,761	2024-02-29
390	2024-03-11	577,103,969	282,500	54.6713	1,055,588,761	2024-02-29
391	2024-03-08	576,821,469	47,000	54.6445	1,055,588,761	2024-02-29
392	2024-03-07	576,774,469	241,000	54.6401	1,055,588,761	2024-02-29
393	2024-03-06	576,533,469	-273,500	54.6172	1,055,588,761	2024-02-29
394	2024-03-05	576,806,969	44,500	54.6432	1,055,588,761	2024-02-29
395	2024-03-04	576,762,469	218,000	54.6389	1,055,588,761	2024-02-29
396	2024-03-01	576,544,469	137,000	54.6183	1,055,588,761	2024-02-29
397	2024-02-29	576,407,469	-122,000	54.6053	1,055,588,761	2024-02-29
398	2024-02-28	576,529,469	-290,500	54.6169	1,055,588,761	2024-01-31
399	2024-02-27	576,819,969	48,500	54.6444	1,055,588,761	2024-01-31
400	2024-02-26	576,771,469	-12,500	54.6398	1,055,588,761	2024-01-31
401	2024-02-23	576,783,969	-76,500	54.6410	1,055,588,761	2024-01-31
402	2024-02-22	576,860,469	524,500	54.6482	1,055,588,761	2024-01-31
403	2024-02-21	576,335,969	572,500	54.5985	1,055,588,761	2024-01-31
404	2024-02-20	575,763,469	-62,500	54.5443	1,055,588,761	2024-01-31
405	2024-02-19	575,825,969	139,500	54.5502	1,055,588,761	2024-01-31
406	2024-02-16	575,686,469	356,500	54.5370	1,055,588,761	2024-01-31
407	2024-02-15	575,329,969	775,500	54.5032	1,055,588,761	2024-01-31
408	2024-02-14	574,554,469	324,000	54.4298	1,055,588,761	2024-01-31
409	2024-02-09	574,230,469	0	54.3991	1,055,588,761	2024-01-31
410	2024-02-08	574,230,469	153,000	54.3991	1,055,588,761	2024-01-31
411	2024-02-07	574,077,469	410,500	54.3846	1,055,588,761	2024-01-31
412	2024-02-06	573,666,969	397,000	54.3457	1,055,588,761	2024-01-31
413	2024-02-05	573,269,969	98,500	54.3081	1,055,588,761	2024-01-31
414	2024-02-02	573,171,469	204,000	54.2987	1,055,588,761	2024-01-31
415	2024-02-01	572,967,469	-70,500	54.2794	1,055,588,761	2024-01-31
416	2024-01-31	573,037,969	162,500	54.2861	1,055,588,761	2024-01-31
417	2024-01-30	572,875,469	56,500	54.2707	1,055,588,761	2023-12-31
418	2024-01-29	572,818,969	159,500	54.2654	1,055,588,761	2023-12-31
419	2024-01-26	572,659,469	94,500	54.2502	1,055,588,761	2023-12-31
420	2024-01-25	572,564,969	-620,500	54.2413	1,055,588,761	2023-12-31
421	2024-01-24	573,185,469	145,500	54.3001	1,055,588,761	2023-12-31
422	2024-01-23	573,039,969	22,000	54.2863	1,055,588,761	2023-12-31
423	2024-01-22	573,017,969	53,500	54.2842	1,055,588,761	2023-12-31
424	2024-01-19	572,964,469	-414,000	54.2791	1,055,588,761	2023-12-31
425	2024-01-18	573,378,469	199,000	54.3184	1,055,588,761	2023-12-31
426	2024-01-17	573,179,469	12,500	54.2995	1,055,588,761	2023-12-31
427	2024-01-16	573,166,969	49,500	54.2983	1,055,588,761	2023-12-31
428	2024-01-15	573,117,469	14,500	54.2936	1,055,588,761	2023-12-31
429	2024-01-12	573,102,969	-1,353,500	54.2923	1,055,588,761	2023-12-31
430	2024-01-11	574,456,469	-5,616,500	54.4205	1,055,588,761	2023-12-31
431	2024-01-10	580,072,969	114,500	54.9526	1,055,588,761	2023-12-31
432	2024-01-09	579,958,469	285,500	54.9417	1,055,588,761	2023-12-31
433	2024-01-08	579,672,969	-483,247	54.9147	1,055,588,761	2023-12-31
434	2024-01-05	580,156,216	-1,500,000	54.9604	1,055,588,761	2023-12-31
435	2024-01-04	581,656,216	-766,000	55.1025	1,055,588,761	2023-12-31
436	2024-01-03	582,422,216	-265,500	55.1751	1,055,588,761	2023-12-31
437	2024-01-02	582,687,716	-2,500	55.2003	1,055,588,761	2023-12-31
438	2023-12-29	582,690,216	114,945	55.2005	1,055,588,761	2023-11-30
439	2023-12-28	582,575,271	-878,445	55.1896	1,055,588,761	2023-11-30
440	2023-12-27	583,453,716	379,500	55.2728	1,055,588,761	2023-11-30
441	2023-12-22	583,074,216	496,000	55.2369	1,055,588,761	2023-11-30
442	2023-12-21	582,578,216	228,000	55.1899	1,055,588,761	2023-11-30
443	2023-12-20	582,350,216	566,000	55.1683	1,055,588,761	2023-11-30
444	2023-12-19	581,784,216	52,500	55.1147	1,055,588,761	2023-11-30
445	2023-12-18	581,731,716	-892,000	55.1097	1,055,588,761	2023-11-30
446	2023-12-15	582,623,716	-972,000	55.1942	1,055,588,761	2023-11-30
447	2023-12-14	583,595,716	-1,311,500	55.2863	1,055,588,761	2023-11-30
448	2023-12-13	584,907,216	-763,500	55.4105	1,055,588,761	2023-11-30
449	2023-12-12	585,670,716	-484,500	55.4828	1,055,588,761	2023-11-30
450	2023-12-11	586,155,216	-156,000	55.5287	1,055,588,761	2023-11-30
451	2023-12-08	586,311,216	-184,500	55.5435	1,055,588,761	2023-11-30
452	2023-12-07	586,495,716	137,500	55.5610	1,055,588,761	2023-11-30
453	2023-12-06	586,358,216	-2,129,678	55.5480	1,055,588,761	2023-11-30
454	2023-12-05	588,487,894	-29,000	55.7497	1,055,588,761	2023-11-30
455	2023-12-04	588,516,894	-96,500	55.7525	1,055,588,761	2023-11-30
456	2023-12-01	588,613,394	-252,000	55.7616	1,055,588,761	2023-11-30
457	2023-11-30	588,865,394	-86,000	55.7855	1,055,588,761	2023-11-30
458	2023-11-29	588,951,394	88,925	55.7936	1,055,588,761	2023-10-31
459	2023-11-28	588,862,469	271,000	55.7852	1,055,588,761	2023-10-31
460	2023-11-27	588,591,469	-142,500	55.7595	1,055,588,761	2023-10-31
461	2023-11-24	588,733,969	231,500	55.7730	1,055,588,761	2023-10-31
462	2023-11-23	588,502,469	171,000	55.7511	1,055,588,761	2023-10-31
463	2023-11-22	588,331,469	-1,038,467	55.7349	1,055,588,761	2023-10-31
464	2023-11-21	589,369,936	32,668	55.8333	1,055,588,761	2023-10-31
465	2023-11-20	589,337,268	153,500	55.8302	1,055,588,761	2023-10-31
466	2023-11-17	589,183,768	12,000	55.8157	1,055,588,761	2023-10-31
467	2023-11-16	589,171,768	186,000	55.8145	1,055,588,761	2023-10-31
468	2023-11-15	588,985,768	7,500	55.7969	1,055,588,761	2023-10-31
469	2023-11-14	588,978,268	-237,000	55.7962	1,055,588,761	2023-10-31
470	2023-11-13	589,215,268	-69,000	55.8186	1,055,588,761	2023-10-31
471	2023-11-10	589,284,268	-145,500	55.8252	1,055,588,761	2023-10-31
472	2023-11-09	589,429,768	-32,668	55.8390	1,055,588,761	2023-10-31
473	2023-11-08	589,462,436	149,500	55.8421	1,055,588,761	2023-10-31
474	2023-11-07	589,312,936	-5,000	55.8279	1,055,588,761	2023-10-31
475	2023-11-06	589,317,936	-220,000	55.8284	1,055,588,761	2023-10-31
476	2023-11-03	589,537,936	73,500	55.8492	1,055,588,761	2023-10-31
477	2023-11-02	589,464,436	90,500	55.8422	1,055,588,761	2023-10-31
478	2023-11-01	589,373,936	-191,500	55.8337	1,055,588,761	2023-10-31
479	2023-10-31	589,565,436	-19,000	55.8518	1,055,588,761	2023-10-31
480	2023-10-30	589,584,436	278,500	55.8536	1,055,588,761	2023-09-30
481	2023-10-27	589,305,936	316,500	55.8272	1,055,588,761	2023-09-30
482	2023-10-26	588,989,436	96,000	55.7972	1,055,588,761	2023-09-30
483	2023-10-25	588,893,436	34,000	55.7881	1,055,588,761	2023-09-30
484	2023-10-24	588,859,436	149,500	55.7849	1,055,588,761	2023-09-30
485	2023-10-20	588,709,936	-500	55.7708	1,055,588,761	2023-09-30
486	2023-10-19	588,710,436	-45,000	55.7708	1,055,588,761	2023-09-30
487	2023-10-18	588,755,436	-101,000	55.7751	1,055,588,761	2023-09-30
488	2023-10-17	588,856,436	-158,500	55.7846	1,055,588,761	2023-09-30
489	2023-10-16	589,014,936	7,500	55.7997	1,055,588,761	2023-09-30
490	2023-10-13	589,007,436	435,500	55.7989	1,055,588,761	2023-09-30
491	2023-10-12	588,571,936	230,500	55.7577	1,055,588,761	2023-09-30
492	2023-10-11	588,341,436	28,000	55.7359	1,055,588,761	2023-09-30
493	2023-10-10	588,313,436	531,500	55.7332	1,055,588,761	2023-09-30
494	2023-10-09	587,781,936	903,000	55.6829	1,055,588,761	2023-09-30
495	2023-10-06	586,878,936	409,343	55.5973	1,055,588,761	2023-09-30
496	2023-10-05	586,469,593	202,500	55.5585	1,055,588,761	2023-09-30
497	2023-10-04	586,267,093	75,500	55.5393	1,055,588,761	2023-09-30
498	2023-10-03	586,191,593	51,491	55.5322	1,055,588,761	2023-09-30
499	2023-09-29	586,140,102	-844,082	55.5273	1,055,588,761	2023-08-31
500	2023-09-28	586,984,184	1,370,500	55.6073	1,055,588,761	2023-08-31
501	2023-09-27	585,613,684	533,500	55.4774	1,055,588,761	2023-08-31
502	2023-09-26	585,080,184	748,825	55.4269	1,055,588,761	2023-08-31
503	2023-09-25	584,331,359	114,000	55.3560	1,055,588,761	2023-08-31
504	2023-09-22	584,217,359	-944,000	55.3452	1,055,588,761	2023-08-31
505	2023-09-21	585,161,359	80,967	55.4346	1,055,588,761	2023-08-31
506	2023-09-20	585,080,392	-84,000	55.4269	1,055,588,761	2023-08-31
507	2023-09-19	585,164,392	6,990,256	55.4349	1,055,588,761	2023-08-31
508	2023-09-18	578,174,136	249,500	54.7727	1,055,588,761	2023-08-31
509	2023-09-15	577,924,636	369,000	54.7490	1,055,588,761	2023-08-31
510	2023-09-14	577,555,636	-267,500	54.7141	1,055,588,761	2023-08-31
511	2023-09-13	577,823,136	737,000	54.7394	1,055,588,761	2023-08-31
512	2023-09-12	577,086,136	1,269,500	54.6696	1,055,588,761	2023-08-31
513	2023-09-11	575,816,636	1,017,000	54.5493	1,055,588,761	2023-08-31
514	2023-09-07	574,799,636	-830,670	54.4530	1,055,588,761	2023-08-31
515	2023-09-06	575,630,306	1,673,000	54.5317	1,055,588,761	2023-08-31
516	2023-09-05	573,957,306	3,713,200	54.3732	1,055,588,761	2023-08-31
517	2023-09-04	570,244,106	6,289,500	54.0214	1,055,588,761	2023-08-31
518	2023-08-31	563,954,606	1,301,500	53.4256	1,055,588,761	2023-08-31
519	2023-08-30	562,653,106	275,500	53.3023	1,055,588,761	2023-07-31
520	2023-08-29	562,377,606	-149,500	53.2762	1,055,588,761	2023-07-31
521	2023-08-28	562,527,106	951,500	53.2904	1,055,588,761	2023-07-31
522	2023-08-25	561,575,606	999,500	53.2002	1,055,588,761	2023-07-31
523	2023-08-24	560,576,106	-2,981,500	53.1055	1,055,588,761	2023-07-31
524	2023-08-23	563,557,606	-1,139,500	53.3880	1,055,588,761	2023-07-31
525	2023-08-22	564,697,106	-937,500	53.4959	1,055,588,761	2023-07-31
526	2023-08-21	565,634,606	162,500	53.5848	1,055,588,761	2023-07-31
527	2023-08-18	565,472,106	-97,000	53.5694	1,055,588,761	2023-07-31
528	2023-08-17	565,569,106	-124,000	53.5785	1,055,588,761	2023-07-31
529	2023-08-16	565,693,106	-820,000	53.5903	1,055,588,761	2023-07-31
530	2023-08-15	566,513,106	-1,300,000	53.6680	1,055,588,761	2023-07-31
531	2023-08-14	567,813,106	-1,722,000	53.7911	1,055,588,761	2023-07-31
532	2023-08-11	569,535,106	-963,500	53.9543	1,055,588,761	2023-07-31
533	2023-08-10	570,498,606	453,992	54.0455	1,055,588,761	2023-07-31
534	2023-08-09	570,044,614	959,000	54.0025	1,055,588,761	2023-07-31
535	2023-08-08	569,085,614	575,991	53.9117	1,055,588,761	2023-07-31
536	2023-08-07	568,509,623	716,503	53.8571	1,055,588,761	2023-07-31
537	2023-08-04	567,793,120	-248,500	53.7892	1,055,588,761	2023-07-31
538	2023-08-03	568,041,620	-3,500	53.8128	1,055,588,761	2023-07-31
539	2023-08-02	568,045,120	201,500	53.8131	1,055,588,761	2023-07-31
540	2023-08-01	567,843,620	-34,000	53.7940	1,055,588,761	2023-07-31
541	2023-07-31	567,877,620	392,500	53.7972	1,055,588,761	2023-07-31
542	2023-07-28	567,485,120	159,000	53.7601	1,055,588,761	2023-06-30
543	2023-07-27	567,326,120	545,492	53.7450	1,055,588,761	2023-06-30
544	2023-07-26	566,780,628	177,500	53.6933	1,055,588,761	2023-06-30
545	2023-07-25	566,603,128	194,996	53.6765	1,055,588,761	2023-06-30
546	2023-07-24	566,408,132	126,545	53.6580	1,055,588,761	2023-06-30
547	2023-07-21	566,281,587	183,000	53.6460	1,055,588,761	2023-06-30
548	2023-07-20	566,098,587	-590,000	53.6287	1,055,588,761	2023-06-30
549	2023-07-19	566,688,587	-99,000	53.6846	1,055,588,761	2023-06-30
550	2023-07-18	566,787,587	1,721,000	53.6940	1,055,588,761	2023-06-30
551	2023-07-14	565,066,587	157,000	53.5309	1,055,588,761	2023-06-30
552	2023-07-13	564,909,587	-442,500	53.5161	1,055,588,761	2023-06-30
553	2023-07-12	565,352,087	-847,000	53.5580	1,055,588,761	2023-06-30
554	2023-07-11	566,199,087	282,000	53.6382	1,055,588,761	2023-06-30
555	2023-07-10	565,917,087	43,500	53.6115	1,055,588,761	2023-06-30
556	2023-07-07	565,873,587	-126,000	53.6074	1,055,588,761	2023-06-30
557	2023-07-06	565,999,587	-205,000	53.6193	1,055,588,761	2023-06-30
558	2023-07-05	566,204,587	-183,590	53.6387	1,055,588,761	2023-06-30
559	2023-07-04	566,388,177	683,354	53.6561	1,055,588,761	2023-06-30
560	2023-07-03	565,704,823	103,600	53.5914	1,055,588,761	2023-06-30
561	2023-06-30	565,601,223	51,500	53.5816	1,055,588,761	2023-06-30
562	2023-06-29	565,549,723	-256,500	53.5767	1,055,588,761	2023-05-31
563	2023-06-28	565,806,223	-937,800	53.6010	1,055,588,761	2023-05-31
564	2023-06-27	566,744,023	-829,700	53.6899	1,055,588,761	2023-05-31
565	2023-06-26	567,573,723	-588,000	53.7685	1,055,588,761	2023-05-31
566	2023-06-23	568,161,723	428,500	53.8242	1,055,588,761	2023-05-31
567	2023-06-21	567,733,223	29,000	53.7836	1,055,588,761	2023-05-31
568	2023-06-20	567,704,223	888,714	53.7808	1,055,588,761	2023-05-31
569	2023-06-19	566,815,509	-255,000	53.6966	1,055,588,761	2023-05-31
570	2023-06-16	567,070,509	-73,000	53.7208	1,055,588,761	2023-05-31
571	2023-06-15	567,143,509	359,974	53.7277	1,055,588,761	2023-05-31
572	2023-06-14	566,783,535	-142,000	53.6936	1,055,588,761	2023-05-31
573	2023-06-13	566,925,535	-138,000	53.7070	1,055,588,761	2023-05-31
574	2023-06-12	567,063,535	482,000	53.7201	1,055,588,761	2023-05-31
575	2023-06-09	566,581,535	-42,040	53.6745	1,055,588,761	2023-05-31
576	2023-06-08	566,623,575	119,500	53.6784	1,055,588,761	2023-05-31
577	2023-06-07	566,504,075	-126,000	53.6671	1,055,588,761	2023-05-31
578	2023-06-06	566,630,075	121,680	53.6791	1,055,588,761	2023-05-31
579	2023-06-05	566,508,395	24,000	53.6675	1,055,588,761	2023-05-31
580	2023-06-02	566,484,395	604,276	53.6653	1,055,588,761	2023-05-31
581	2023-06-01	565,880,119	152,108	53.6080	1,055,588,761	2023-05-31
582	2023-05-31	565,728,011	-122,500	53.5936	1,055,588,761	2023-05-31
583	2023-05-30	565,850,511	-23,500	53.6052	1,055,588,761	2023-04-30
584	2023-05-29	565,874,011	-75,612	53.6074	1,055,588,761	2023-04-30
585	2023-05-25	565,949,623	129,000	53.6146	1,055,588,761	2023-04-30
586	2023-05-24	565,820,623	-264,500	53.6024	1,055,588,761	2023-04-30
587	2023-05-23	566,085,123	-1,105,612	53.6274	1,055,588,761	2023-04-30
588	2023-05-22	567,190,735	-223,000	53.7322	1,055,588,761	2023-04-30
589	2023-05-19	567,413,735	-247,500	53.7533	1,055,588,761	2023-04-30
590	2023-05-18	567,661,235	-310,000	53.7767	1,055,588,761	2023-04-30
591	2023-05-17	567,971,235	-1,904,550	53.8061	1,055,588,761	2023-04-30
592	2023-05-16	569,875,785	75,000	53.9865	1,055,588,761	2023-04-30
593	2023-05-15	569,800,785	-173,500	53.9794	1,055,588,761	2023-04-30
594	2023-05-12	569,974,285	-5,280	53.9959	1,055,588,761	2023-04-30
595	2023-05-11	569,979,565	-232,000	53.9964	1,055,588,761	2023-04-30
596	2023-05-10	570,211,565	-683,020	54.0183	1,055,588,761	2023-04-30
597	2023-05-09	570,894,585	-47,000	54.0830	1,055,588,761	2023-04-30
598	2023-05-08	570,941,585	-313,200	54.0875	1,055,588,761	2023-04-30
599	2023-05-05	571,254,785	-82,000	54.1172	1,055,588,761	2023-04-30
600	2023-05-04	571,336,785	-222,580	54.1249	1,055,588,761	2023-04-30
601	2023-05-03	571,559,365	120,000	54.1460	1,055,588,761	2023-04-30
602	2023-05-02	571,439,365	-33,000	54.1347	1,055,588,761	2023-04-30
603	2023-04-28	571,472,365	151,500	54.1378	1,055,588,761	2023-03-31
604	2023-04-27	571,320,865	281,500	54.1234	1,055,588,761	2023-03-31
605	2023-04-26	571,039,365	132,500	54.0968	1,055,588,761	2023-03-31
606	2023-04-25	570,906,865	200,000	54.0842	1,055,588,761	2023-03-31
607	2023-04-24	570,706,865	111,500	54.0653	1,055,588,761	2023-03-31
608	2023-04-21	570,595,365	1,099,500	54.0547	1,055,588,761	2023-03-31
609	2023-04-20	569,495,865	369,832	53.9505	1,055,588,761	2023-03-31
610	2023-04-19	569,126,033	2,581,500	53.9155	1,055,588,761	2023-03-31
611	2023-04-18	566,544,533	64,860	53.6710	1,055,588,761	2023-03-31
612	2023-04-17	566,479,673	486,000	53.6648	1,055,588,761	2023-03-31
613	2023-04-14	565,993,673	59,000	53.6188	1,055,588,761	2023-03-31
614	2023-04-13	565,934,673	840,500	53.6132	1,055,588,761	2023-03-31
615	2023-04-12	565,094,173	533,860	53.5336	1,055,588,761	2023-03-31
616	2023-04-11	564,560,313	46,500	53.4830	1,055,588,761	2023-03-31
617	2023-04-06	564,513,813	515,500	53.4786	1,055,588,761	2023-03-31
618	2023-04-04	563,998,313	504,000	53.4297	1,055,588,761	2023-03-31
619	2023-04-03	563,494,313	666,080	53.3820	1,055,588,761	2023-03-31
620	2023-03-31	562,828,233	231,930	53.3189	1,055,588,761	2023-03-31
621	2023-03-30	562,596,303	311,000	53.2969	1,055,588,761	2023-02-28
622	2023-03-29	562,285,303	202,000	53.2675	1,055,588,761	2023-02-28
623	2023-03-28	562,083,303	215,720	53.2483	1,055,588,761	2023-02-28
624	2023-03-27	561,867,583	-57,780	53.2279	1,055,588,761	2023-02-28
625	2023-03-24	561,925,363	88,000	53.2334	1,055,588,761	2023-02-28
626	2023-03-23	561,837,363	-90,714	53.2250	1,055,588,761	2023-02-28
627	2023-03-22	561,928,077	103,000	53.2336	1,055,588,761	2023-02-28
628	2023-03-21	561,825,077	-17,500	53.2239	1,055,588,761	2023-02-28
629	2023-03-20	561,842,577	-121,388	53.2255	1,055,588,761	2023-02-28
630	2023-03-17	561,963,965	223,500	53.2370	1,055,588,761	2023-02-28
631	2023-03-16	561,740,465	-587,570	53.2158	1,055,588,761	2023-02-28
632	2023-03-15	562,328,035	57,500	53.2715	1,055,588,761	2023-02-28
633	2023-03-14	562,270,535	-499,500	53.2661	1,055,588,761	2023-02-28
634	2023-03-13	562,770,035	-9,000	53.3134	1,055,588,761	2023-02-28
635	2023-03-10	562,779,035	-102,500	53.3142	1,055,588,761	2023-02-28
636	2023-03-09	562,881,535	440,000	53.3239	1,055,588,761	2023-02-28
637	2023-03-08	562,441,535	107,500	53.2823	1,055,588,761	2023-02-28
638	2023-03-07	562,334,035	350,500	53.2721	1,055,588,761	2023-02-28
639	2023-03-06	561,983,535	158,000	53.2389	1,055,588,761	2023-02-28
640	2023-03-03	561,825,535	-21,000	53.2239	1,055,588,761	2023-02-28
641	2023-03-02	561,846,535	498,500	53.2259	1,055,588,761	2023-02-28
642	2023-03-01	561,348,035	-245,580	53.1787	1,055,588,761	2023-02-28
643	2023-02-28	561,593,615	23,640	53.2019	1,055,588,761	2023-02-28
644	2023-02-27	561,569,975	83,000	53.1997	1,055,588,761	2023-01-31
645	2023-02-24	561,486,975	112,000	53.1918	1,055,588,761	2023-01-31
646	2023-02-23	561,374,975	604,000	53.1812	1,055,588,761	2023-01-31
647	2023-02-22	560,770,975	-1,494,000	53.1240	1,055,588,761	2023-01-31
648	2023-02-21	562,264,975	926,026	53.2655	1,055,588,761	2023-01-31
649	2023-02-20	561,338,949	7,867,500	53.1778	1,055,588,761	2023-01-31
650	2023-02-17	553,471,449	55,330	52.4325	1,055,588,761	2023-01-31
651	2023-02-16	553,416,119	8,500	52.4272	1,055,588,761	2023-01-31
652	2023-02-15	553,407,619	-384,730	52.4264	1,055,588,761	2023-01-31
653	2023-02-14	553,792,349	265,500	52.4629	1,055,588,761	2023-01-31
654	2023-02-13	553,526,849	-15,565,000	52.4377	1,055,588,761	2023-01-31
655	2023-02-10	569,091,849	-77,000	53.9123	1,055,588,761	2023-01-31
656	2023-02-09	569,168,849	-699,330	53.9196	1,055,588,761	2023-01-31
657	2023-02-08	569,868,179	925,000	53.9858	1,055,588,761	2023-01-31
658	2023-02-07	568,943,179	743,000	53.8982	1,055,588,761	2023-01-31
659	2023-02-06	568,200,179	-334,454	53.8278	1,055,588,761	2023-01-31
660	2023-02-03	568,534,633	-2,500	53.8595	1,055,588,761	2023-01-31
661	2023-02-02	568,537,133	62,000	53.8597	1,055,588,761	2023-01-31
662	2023-02-01	568,475,133	295,393	53.8538	1,055,588,761	2023-01-31
663	2023-01-31	568,179,740	500,500	53.8259	1,055,588,761	2023-01-31
664	2023-01-30	567,679,240	663,215	53.7784	1,055,588,761	2022-12-31
665	2023-01-27	567,016,025	1,318,112	53.7156	1,055,588,761	2022-12-31
666	2023-01-26	565,697,913	-480,670	53.5907	1,055,588,761	2022-12-31
667	2023-01-20	566,178,583	-1,158,000	53.6363	1,055,588,761	2022-12-31
668	2023-01-19	567,336,583	-65,428	53.7460	1,055,588,761	2022-12-31
669	2023-01-18	567,402,011	2,516,500	53.7522	1,055,588,761	2022-12-31
670	2023-01-17	564,885,511	-1,287,000	53.5138	1,055,588,761	2022-12-31
671	2023-01-16	566,172,511	-196,000	53.6357	1,055,588,761	2022-12-31
672	2023-01-13	566,368,511	1,043,500	53.6543	1,055,588,761	2022-12-31
673	2023-01-12	565,325,011	320,000	53.5554	1,055,588,761	2022-12-31
674	2023-01-11	565,005,011	-216,500	53.5251	1,055,588,761	2022-12-31
675	2023-01-10	565,221,511	859,000	53.5456	1,055,588,761	2022-12-31
676	2023-01-09	564,362,511	1,194,021	53.4642	1,055,588,761	2022-12-31
677	2023-01-06	563,168,490	-241,044	53.3511	1,055,588,761	2022-12-31
678	2023-01-05	563,409,534	-745,610	53.3740	1,055,588,761	2022-12-31
679	2023-01-04	564,155,144	275,500	53.4446	1,055,588,761	2022-12-31
680	2023-01-03	563,879,644	116,746	53.4185	1,055,588,761	2022-12-31
681	2022-12-30	563,762,898	-428,593	53.4140	1,055,458,261	2022-11-30
682	2022-12-29	564,191,491	-498,000	53.4546	1,055,458,261	2022-11-30
683	2022-12-28	564,689,491	407,487	53.5018	1,055,458,261	2022-11-30
684	2022-12-23	564,282,004	369,347	53.4632	1,055,458,261	2022-11-30
685	2022-12-22	563,912,657	-437,235	53.4282	1,055,458,261	2022-11-30
686	2022-12-21	564,349,892	215,477	53.4697	1,055,458,261	2022-11-30
687	2022-12-20	564,134,415	73,500	53.4492	1,055,458,261	2022-11-30
688	2022-12-19	564,060,915	38,523	53.4423	1,055,458,261	2022-11-30
689	2022-12-16	564,022,392	32,000	53.4386	1,055,458,261	2022-11-30
690	2022-12-15	563,990,392	978,679	53.4356	1,055,458,261	2022-11-30
691	2022-12-14	563,011,713	-802,174	53.3429	1,055,458,261	2022-11-30
692	2022-12-13	563,813,887	-526,500	53.4189	1,055,458,261	2022-11-30
693	2022-12-12	564,340,387	1,492,133	53.4688	1,055,458,261	2022-11-30
694	2022-12-09	562,848,254	-22,463	53.3274	1,055,458,261	2022-11-30
695	2022-12-08	562,870,717	405,974	53.3295	1,055,458,261	2022-11-30
696	2022-12-07	562,464,743	-49,622	53.2910	1,055,458,261	2022-11-30
697	2022-12-06	562,514,365	-3,924,696	53.2957	1,055,458,261	2022-11-30
698	2022-12-05	566,439,061	-676,049	53.6676	1,055,458,261	2022-11-30
699	2022-12-02	567,115,110	5,303,530	53.7316	1,055,458,261	2022-11-30
700	2022-12-01	561,811,580	-394,000	53.2292	1,055,458,261	2022-11-30
701	2022-11-30	562,205,580	-3,142,000	53.2665	1,055,458,261	2022-11-30
702	2022-11-29	565,347,580	-1,937,500	53.5642	1,055,458,261	2022-10-31
703	2022-11-28	567,285,080	-227,500	53.7478	1,055,458,261	2022-10-31
704	2022-11-25	567,512,580	152,500	53.7693	1,055,458,261	2022-10-31
705	2022-11-24	567,360,080	-1,418,055	53.7549	1,055,458,261	2022-10-31
706	2022-11-23	568,778,135	162,000	53.8892	1,055,458,261	2022-10-31
707	2022-11-22	568,616,135	-427,509	53.8739	1,055,458,261	2022-10-31
708	2022-11-21	569,043,644	-321,298	53.9144	1,055,458,261	2022-10-31
709	2022-11-18	569,364,942	103,969	53.9448	1,055,458,261	2022-10-31
710	2022-11-17	569,260,973	759,991	53.9350	1,055,458,261	2022-10-31
711	2022-11-16	568,500,982	1,071,000	53.8630	1,055,458,261	2022-10-31
712	2022-11-15	567,429,982	369,964	53.7615	1,055,458,261	2022-10-31
713	2022-11-14	567,060,018	-1,146,500	53.7264	1,055,458,261	2022-10-31
714	2022-11-11	568,206,518	-205,523	53.8351	1,055,458,261	2022-10-31
715	2022-11-10	568,412,041	190,675	53.8545	1,055,458,261	2022-10-31
716	2022-11-09	568,221,366	-663,045	53.8365	1,055,458,261	2022-10-31
717	2022-11-08	568,884,411	-644,263	53.8993	1,055,458,261	2022-10-31
718	2022-11-07	569,528,674	-254,000	53.9603	1,055,458,261	2022-10-31
719	2022-11-04	569,782,674	172,300	53.9844	1,055,458,261	2022-10-31
720	2022-11-03	569,610,374	-307,491	53.9681	1,055,458,261	2022-10-31
721	2022-11-02	569,917,865	-180,489	53.9972	1,055,458,261	2022-10-31
722	2022-11-01	570,098,354	-67,000	54.0143	1,055,458,261	2022-10-31
723	2022-10-31	570,165,354	43,192	54.0206	1,055,458,261	2022-10-31
724	2022-10-28	570,122,162	-188,832	54.0166	1,055,458,261	2022-09-30
725	2022-10-27	570,310,994	-1,284,000	54.0344	1,055,458,261	2022-09-30
726	2022-10-26	571,594,994	-1,772,000	54.1561	1,055,458,261	2022-09-30
727	2022-10-25	573,366,994	-37,000	54.3240	1,055,458,261	2022-09-30
728	2022-10-24	573,403,994	-282,500	54.3275	1,055,458,261	2022-09-30
729	2022-10-21	573,686,494	705,597	54.3543	1,055,458,261	2022-09-30
730	2022-10-20	572,980,897	114,486	54.2874	1,055,458,261	2022-09-30
731	2022-10-19	572,866,411	420,497	54.2766	1,055,458,261	2022-09-30
732	2022-10-18	572,445,914	-396,500	54.2367	1,055,458,261	2022-09-30
733	2022-10-17	572,842,414	-4,487,502	54.2743	1,055,458,261	2022-09-30
734	2022-10-14	577,329,916	-564,200	54.6995	1,055,458,261	2022-09-30
735	2022-10-13	577,894,116	-830,900	54.7529	1,055,458,261	2022-09-30
736	2022-10-12	578,725,016	-858,800	54.8316	1,055,458,261	2022-09-30
737	2022-10-11	579,583,816	-115,500	54.9130	1,055,458,261	2022-09-30
738	2022-10-10	579,699,316	124,864	54.9239	1,055,458,261	2022-09-30
739	2022-10-07	579,574,452	222,000	54.9121	1,055,458,261	2022-09-30
740	2022-10-06	579,352,452	1,085,245	54.8911	1,055,458,261	2022-09-30
741	2022-10-05	578,267,207	183,000	54.7883	1,055,458,261	2022-09-30
742	2022-10-03	578,084,207	-195,000	54.7709	1,055,458,261	2022-09-30
743	2022-09-30	578,279,207	-928,745	54.7894	1,055,458,261	2022-09-30
744	2022-09-29	579,207,952	-100,500	54.8832	1,055,345,761	2022-08-31
745	2022-09-28	579,308,452	-426,698	54.8928	1,055,345,761	2022-08-31
746	2022-09-27	579,735,150	456,000	54.9332	1,055,345,761	2022-08-31
747	2022-09-26	579,279,150	329,500	54.8900	1,055,345,761	2022-08-31
748	2022-09-23	578,949,650	326,500	54.8588	1,055,345,761	2022-08-31
749	2022-09-22	578,623,150	136,000	54.8278	1,055,345,761	2022-08-31
750	2022-09-21	578,487,150	-139,502	54.8149	1,055,345,761	2022-08-31
751	2022-09-20	578,626,652	-21,498	54.8282	1,055,345,761	2022-08-31
752	2022-09-19	578,648,150	1,160,004	54.8302	1,055,345,761	2022-08-31
753	2022-09-16	577,488,146	206,000	54.7203	1,055,345,761	2022-08-31
754	2022-09-15	577,282,146	285,000	54.7008	1,055,345,761	2022-08-31
755	2022-09-14	576,997,146	-91,000	54.6738	1,055,345,761	2022-08-31
756	2022-09-13	577,088,146	105,000	54.6824	1,055,345,761	2022-08-31
757	2022-09-09	576,983,146	27,000	54.6724	1,055,345,761	2022-08-31
758	2022-09-08	576,956,146	195,000	54.6699	1,055,345,761	2022-08-31
759	2022-09-07	576,761,146	11,000	54.6514	1,055,345,761	2022-08-31
760	2022-09-06	576,750,146	80,500	54.6503	1,055,345,761	2022-08-31
761	2022-09-05	576,669,646	23,000	54.6427	1,055,345,761	2022-08-31
762	2022-09-02	576,646,646	-255,500	54.6405	1,055,345,761	2022-08-31
763	2022-09-01	576,902,146	91,500	54.6648	1,055,345,761	2022-08-31
764	2022-08-31	576,810,646	-37,951	54.6561	1,055,345,761	2022-08-31
765	2022-08-30	576,848,597	-167,000	54.6597	1,055,345,761	2022-07-31
766	2022-08-29	577,015,597	277,500	54.6755	1,055,345,761	2022-07-31
767	2022-08-26	576,738,097	13,500	54.6492	1,055,345,761	2022-07-31
768	2022-08-25	576,724,597	201,500	54.6479	1,055,345,761	2022-07-31
769	2022-08-24	576,523,097	234,287	54.6288	1,055,345,761	2022-07-31
770	2022-08-23	576,288,810	86,000	54.6066	1,055,345,761	2022-07-31
771	2022-08-22	576,202,810	362,790	54.5985	1,055,345,761	2022-07-31
772	2022-08-19	575,840,020	504,415	54.5641	1,055,345,761	2022-07-31
773	2022-08-18	575,335,605	147,854	54.5163	1,055,345,761	2022-07-31
774	2022-08-17	575,187,751	291,500	54.5023	1,055,345,761	2022-07-31
775	2022-08-16	574,896,251	312,376	54.4747	1,055,345,761	2022-07-31
776	2022-08-15	574,583,875	703,968	54.4451	1,055,345,761	2022-07-31
777	2022-08-12	573,879,907	369,690	54.3784	1,055,345,761	2022-07-31
778	2022-08-11	573,510,217	58,612	54.3433	1,055,345,761	2022-07-31
779	2022-08-10	573,451,605	-17,564	54.3378	1,055,345,761	2022-07-31
780	2022-08-09	573,469,169	103,249	54.3395	1,055,345,761	2022-07-31
781	2022-08-08	573,365,920	40,751	54.3297	1,055,345,761	2022-07-31
782	2022-08-05	573,325,169	160,000	54.3258	1,055,345,761	2022-07-31
783	2022-08-04	573,165,169	656,619	54.3107	1,055,345,761	2022-07-31
784	2022-08-03	572,508,550	-44,988	54.2484	1,055,345,761	2022-07-31
785	2022-08-02	572,553,538	31,926,377	54.2527	1,055,345,761	2022-07-31
786	2022-08-01	540,627,161	254,881	51.2275	1,055,345,761	2022-07-31
787	2022-07-29	540,372,280	-179,265	51.2046	1,055,319,761	2022-06-30
788	2022-07-28	540,551,545	61,700	51.2216	1,055,319,761	2022-06-30
789	2022-07-27	540,489,845	-278,337	51.2157	1,055,319,761	2022-06-30
790	2022-07-26	540,768,182	-789,802	51.2421	1,055,319,761	2022-06-30
791	2022-07-25	541,557,984	501,470	51.3170	1,055,319,761	2022-06-30
792	2022-07-22	541,056,514	-144,115	51.2694	1,055,319,761	2022-06-30
793	2022-07-21	541,200,629	-74,875	51.2831	1,055,319,761	2022-06-30
794	2022-07-20	541,275,504	346,612	51.2902	1,055,319,761	2022-06-30
795	2022-07-19	540,928,892	-272,000	51.2573	1,055,319,761	2022-06-30
796	2022-07-18	541,200,892	-1,518	51.2831	1,055,319,761	2022-06-30
797	2022-07-15	541,202,410	464,255	51.2833	1,055,319,761	2022-06-30
798	2022-07-14	540,738,155	-615,730	51.2393	1,055,319,761	2022-06-30
799	2022-07-13	541,353,885	-5,500	51.2976	1,055,319,761	2022-06-30
800	2022-07-12	541,359,385	527,000	51.2981	1,055,319,761	2022-06-30
801	2022-07-11	540,832,385	132,996	51.2482	1,055,319,761	2022-06-30
802	2022-07-08	540,699,389	165,009	51.2356	1,055,319,761	2022-06-30
803	2022-07-07	540,534,380	3,504	51.2200	1,055,319,761	2022-06-30
804	2022-07-06	540,530,876	90,005	51.2196	1,055,319,761	2022-06-30
805	2022-07-05	540,440,871	35,500	51.2111	1,055,319,761	2022-06-30
806	2022-07-04	540,405,371	16,502	51.2077	1,055,319,761	2022-06-30
807	2022-06-30	540,388,869	-129,501	51.2062	1,055,319,761	2022-06-30
808	2022-06-29	540,518,370	218,240	51.2184	1,055,319,761	2022-05-31
809	2022-06-28	540,300,130	198,004	51.1978	1,055,319,761	2022-05-31
810	2022-06-27	540,102,126	369,502	51.1790	1,055,319,761	2022-05-31
811	2022-06-24	539,732,624	294,500	51.1440	1,055,319,761	2022-05-31
812	2022-06-23	539,438,124	-98,500	51.1161	1,055,319,761	2022-05-31
813	2022-06-22	539,536,624	10,996	51.1254	1,055,319,761	2022-05-31
814	2022-06-21	539,525,628	-496,905	51.1244	1,055,319,761	2022-05-31
815	2022-06-20	540,022,533	158,002	51.1715	1,055,319,761	2022-05-31
816	2022-06-17	539,864,531	72,000	51.1565	1,055,319,761	2022-05-31
817	2022-06-16	539,792,531	311,000	51.1497	1,055,319,761	2022-05-31
818	2022-06-15	539,481,531	58,000	51.1202	1,055,319,761	2022-05-31
819	2022-06-14	539,423,531	189,800	51.1147	1,055,319,761	2022-05-31
820	2022-06-13	539,233,731	-181,500	51.0967	1,055,319,761	2022-05-31
821	2022-06-10	539,415,231	-386,000	51.1139	1,055,319,761	2022-05-31
822	2022-06-09	539,801,231	149,112	51.1505	1,055,319,761	2022-05-31
823	2022-06-08	539,652,119	125,000	51.1364	1,055,319,761	2022-05-31
824	2022-06-07	539,527,119	140,000	51.1245	1,055,319,761	2022-05-31
825	2022-06-06	539,387,119	127,000	51.1112	1,055,319,761	2022-05-31
826	2022-06-02	539,260,119	108,000	51.0992	1,055,319,761	2022-05-31
827	2022-06-01	539,152,119	59,000	51.0890	1,055,319,761	2022-05-31
828	2022-05-31	539,093,119	107,640	51.0834	1,055,319,761	2022-05-31
829	2022-05-30	538,985,479	49,000	51.0756	1,055,270,261	2022-04-30
830	2022-05-27	538,936,479	605,500	51.0709	1,055,270,261	2022-04-30
831	2022-05-26	538,330,979	336,000	51.0136	1,055,270,261	2022-04-30
832	2022-05-25	537,994,979	521,500	50.9817	1,055,270,261	2022-04-30
833	2022-05-24	537,473,479	115,672,421	50.9323	1,055,270,261	2022-04-30
834	2022-05-23	421,801,058	177,640	39.9709	1,055,270,261	2022-04-30
835	2022-05-20	421,623,418	133,000	39.9541	1,055,270,261	2022-04-30
836	2022-05-19	421,490,418	852,000	39.9415	1,055,270,261	2022-04-30
837	2022-05-18	420,638,418	-213,383	39.8607	1,055,270,261	2022-04-30
838	2022-05-17	420,851,801	629,531	39.8809	1,055,270,261	2022-04-30
839	2022-05-16	420,222,270	171,612	39.8213	1,055,270,261	2022-04-30
840	2022-05-13	420,050,658	37,482	39.8050	1,055,270,261	2022-04-30
841	2022-05-12	420,013,176	96,000	39.8015	1,055,270,261	2022-04-30
842	2022-05-11	419,917,176	116,112	39.7924	1,055,270,261	2022-04-30
843	2022-05-10	419,801,064	113,500	39.7814	1,055,270,261	2022-04-30
844	2022-05-06	419,687,564	-28,500	39.7706	1,055,270,261	2022-04-30
845	2022-05-05	419,716,064	119,612	39.7733	1,055,270,261	2022-04-30
846	2022-05-04	419,596,452	319,752	39.7620	1,055,270,261	2022-04-30
847	2022-05-03	419,276,700	266,976	39.7317	1,055,270,261	2022-04-30
848	2022-04-29	419,009,724	1,283,000	39.7064	1,055,270,261	2022-03-31
849	2022-04-28	417,726,724	206,571	39.5848	1,055,270,261	2022-03-31
850	2022-04-27	417,520,153	522,000	39.5652	1,055,270,261	2022-03-31
851	2022-04-26	416,998,153	1,021,000	39.5158	1,055,270,261	2022-03-31
852	2022-04-25	415,977,153	417,500	39.4190	1,055,270,261	2022-03-31
853	2022-04-22	415,559,653	310,000	39.3795	1,055,270,261	2022-03-31
854	2022-04-21	415,249,653	505,500	39.3501	1,055,270,261	2022-03-31
855	2022-04-20	414,744,153	195,500	39.3022	1,055,270,261	2022-03-31
856	2022-04-19	414,548,653	340,620	39.2836	1,055,270,261	2022-03-31
857	2022-04-14	414,208,033	686,500	39.2514	1,055,270,261	2022-03-31
858	2022-04-13	413,521,533	7,500	39.1863	1,055,270,261	2022-03-31
859	2022-04-12	413,514,033	132,109	39.1856	1,055,270,261	2022-03-31
860	2022-04-11	413,381,924	209,415	39.1731	1,055,270,261	2022-03-31
861	2022-04-08	413,172,509	1,548,498	39.1532	1,055,270,261	2022-03-31
862	2022-04-07	411,624,011	637,000	39.0065	1,055,270,261	2022-03-31
863	2022-04-06	410,987,011	637,000	38.9461	1,055,270,261	2022-03-31
864	2022-04-04	410,350,011	313,000	38.8858	1,055,270,261	2022-03-31
865	2022-04-01	410,037,011	360,000	38.8561	1,055,270,261	2022-03-31
866	2022-03-31	409,677,011	125,000	38.8220	1,055,270,261	2022-03-31
867	2022-03-30	409,552,011	235,000	38.8109	1,055,248,761	2022-02-28
868	2022-03-29	409,317,011	-734,000	38.7887	1,055,248,761	2022-02-28
869	2022-03-28	410,051,011	316,324	38.8582	1,055,248,761	2022-02-28
870	2022-03-25	409,734,687	3,243,500	38.8283	1,055,248,761	2022-02-28
871	2022-03-24	406,491,187	137,000	38.5209	1,055,248,761	2022-02-28
872	2022-03-23	406,354,187	379,500	38.5079	1,055,248,761	2022-02-28
873	2022-03-22	405,974,687	166,000	38.4719	1,055,248,761	2022-02-28
874	2022-03-21	405,808,687	117,500	38.4562	1,055,248,761	2022-02-28
875	2022-03-18	405,691,187	137,886	38.4451	1,055,248,761	2022-02-28
876	2022-03-17	405,553,301	244,000	38.4320	1,055,248,761	2022-02-28
877	2022-03-16	405,309,301	-128,500	38.4089	1,055,248,761	2022-02-28
878	2022-03-15	405,437,801	253,500	38.4211	1,055,248,761	2022-02-28
879	2022-03-14	405,184,301	944,000	38.3970	1,055,248,761	2022-02-28
880	2022-03-11	404,240,301	-498,000	38.3076	1,055,248,761	2022-02-28
881	2022-03-10	404,738,301	-233,500	38.3548	1,055,248,761	2022-02-28
882	2022-03-09	404,971,801	-271,000	38.3769	1,055,248,761	2022-02-28
883	2022-03-08	405,242,801	3,500	38.4026	1,055,248,761	2022-02-28
884	2022-03-07	405,239,301	10,000	38.4023	1,055,248,761	2022-02-28
885	2022-03-04	405,229,301	-77,500	38.4013	1,055,248,761	2022-02-28
886	2022-03-03	405,306,801	-35,500	38.4086	1,055,248,761	2022-02-28
887	2022-03-02	405,342,301	-425,500	38.4120	1,055,248,761	2022-02-28
888	2022-03-01	405,767,801	-13,500	38.4523	1,055,248,761	2022-02-28
889	2022-02-28	405,781,301	-315,000	38.4536	1,055,248,761	2022-02-28
890	2022-02-25	406,096,301	1,500	38.4873	1,055,144,761	2022-01-31
891	2022-02-24	406,094,801	-354,000	38.4871	1,055,144,761	2022-01-31
892	2022-02-23	406,448,801	-8,500	38.5207	1,055,144,761	2022-01-31
893	2022-02-22	406,457,301	14,112	38.5215	1,055,144,761	2022-01-31
894	2022-02-21	406,443,189	-44,500	38.5201	1,055,144,761	2022-01-31
895	2022-02-18	406,487,689	-191,000	38.5244	1,055,144,761	2022-01-31
896	2022-02-17	406,678,689	45,147	38.5425	1,055,144,761	2022-01-31
897	2022-02-16	406,633,542	171,745	38.5382	1,055,144,761	2022-01-31
898	2022-02-15	406,461,797	-442,242	38.5219	1,055,144,761	2022-01-31
899	2022-02-14	406,904,039	1,124,107	38.5638	1,055,144,761	2022-01-31
900	2022-02-11	405,779,932	-148,000	38.4573	1,055,144,761	2022-01-31
901	2022-02-10	405,927,932	-281,304	38.4713	1,055,144,761	2022-01-31
902	2022-02-09	406,209,236	32,794	38.4980	1,055,144,761	2022-01-31
903	2022-02-08	406,176,442	-50,500	38.4949	1,055,144,761	2022-01-31
904	2022-02-07	406,226,942	-82,000	38.4996	1,055,144,761	2022-01-31
905	2022-02-04	406,308,942	119,500	38.5074	1,055,144,761	2022-01-31
906	2022-01-31	406,189,442	0	38.4961	1,055,144,761	2022-01-31
907	2022-01-28	406,189,442	-493,780	38.4964	1,055,137,261	2021-12-31
908	2022-01-27	406,683,222	87,501	38.5432	1,055,137,261	2021-12-31
909	2022-01-26	406,595,721	-50,000	38.5349	1,055,137,261	2021-12-31
910	2022-01-25	406,645,721	116,000	38.5396	1,055,137,261	2021-12-31
911	2022-01-24	406,529,721	95,000	38.5286	1,055,137,261	2021-12-31
912	2022-01-21	406,434,721	550,200	38.5196	1,055,137,261	2021-12-31
913	2022-01-20	405,884,521	-528,000	38.4675	1,055,137,261	2021-12-31
914	2022-01-19	406,412,521	-555,328	38.5175	1,055,137,261	2021-12-31
915	2022-01-18	406,967,849	110,000	38.5701	1,055,137,261	2021-12-31
916	2022-01-17	406,857,849	-94,755	38.5597	1,055,137,261	2021-12-31
917	2022-01-14	406,952,604	-19,500	38.5687	1,055,137,261	2021-12-31
918	2022-01-13	406,972,104	-58,500	38.5705	1,055,137,261	2021-12-31
919	2022-01-12	407,030,604	-81,500	38.5761	1,055,137,261	2021-12-31
920	2022-01-11	407,112,104	91,500	38.5838	1,055,137,261	2021-12-31
921	2022-01-10	407,020,604	-98,304	38.5751	1,055,137,261	2021-12-31
922	2022-01-07	407,118,908	38,500	38.5844	1,055,137,261	2021-12-31
923	2022-01-06	407,080,408	-16,500	38.5808	1,055,137,261	2021-12-31
924	2022-01-05	407,096,908	3,000	38.5824	1,055,137,261	2021-12-31
925	2022-01-04	407,093,908	-64,394	38.5821	1,055,137,261	2021-12-31
926	2022-01-03	407,158,302	113,647	38.5882	1,055,137,261	2021-12-31
927	2021-12-31	407,044,655	0	38.5774	1,055,137,261	2021-12-31
928	2021-12-30	407,044,655	257,394	38.5774	1,055,137,261	2021-11-30
929	2021-12-29	406,787,261	284,500	38.5530	1,055,137,261	2021-11-30
930	2021-12-28	406,502,761	15,500	38.5261	1,055,137,261	2021-11-30
931	2021-12-24	406,487,261	0	38.5246	1,055,137,261	2021-11-30
932	2021-12-23	406,487,261	-418,000	38.5246	1,055,137,261	2021-11-30
933	2021-12-22	406,905,261	50,855	38.5642	1,055,137,261	2021-11-30
934	2021-12-21	406,854,406	-70,000	38.5594	1,055,137,261	2021-11-30
935	2021-12-20	406,924,406	1,500	38.5660	1,055,137,261	2021-11-30
936	2021-12-17	406,922,906	-367,804	38.5659	1,055,137,261	2021-11-30
937	2021-12-16	407,290,710	-2,500	38.6007	1,055,137,261	2021-11-30
938	2021-12-15	407,293,210	28,696	38.6010	1,055,137,261	2021-11-30
939	2021-12-14	407,264,514	-1,353	38.5982	1,055,137,261	2021-11-30
940	2021-12-13	407,265,867	203,196	38.5984	1,055,137,261	2021-11-30
941	2021-12-10	407,062,671	-64,853	38.5791	1,055,137,261	2021-11-30
942	2021-12-09	407,127,524	-92,998	38.5853	1,055,137,261	2021-11-30
943	2021-12-08	407,220,522	-253,000	38.5941	1,055,137,261	2021-11-30
944	2021-12-07	407,473,522	48,000	38.6181	1,055,137,261	2021-11-30
945	2021-12-06	407,425,522	-104,003	38.6135	1,055,137,261	2021-11-30
946	2021-12-03	407,529,525	281,924	38.6234	1,055,137,261	2021-11-30
947	2021-12-02	407,247,601	140,524	38.5966	1,055,137,261	2021-11-30
948	2021-12-01	407,107,077	-193,810	38.5833	1,055,137,261	2021-11-30
949	2021-11-30	407,300,887	846,418	38.6017	1,055,137,261	2021-11-30
950	2021-11-29	406,454,469	93,000	38.5215	1,055,137,261	2021-10-31
951	2021-11-26	406,361,469	32,147	38.5127	1,055,137,261	2021-10-31
952	2021-11-25	406,329,322	67,000	38.5096	1,055,137,261	2021-10-31
953	2021-11-24	406,262,322	-912,500	38.5033	1,055,137,261	2021-10-31
954	2021-11-23	407,174,822	-17,502	38.5897	1,055,137,261	2021-10-31
955	2021-11-22	407,192,324	-92,004	38.5914	1,055,137,261	2021-10-31
956	2021-11-19	407,284,328	3,702	38.6001	1,055,137,261	2021-10-31
957	2021-11-18	407,280,626	-476,357	38.5998	1,055,137,261	2021-10-31
958	2021-11-17	407,756,983	-297,521	38.6449	1,055,137,261	2021-10-31
959	2021-11-16	408,054,504	131,000	38.6731	1,055,137,261	2021-10-31
960	2021-11-15	407,923,504	1,557,394	38.6607	1,055,137,261	2021-10-31
961	2021-11-12	406,366,110	199,897	38.5131	1,055,137,261	2021-10-31
962	2021-11-11	406,166,213	52,000	38.4942	1,055,137,261	2021-10-31
963	2021-11-10	406,114,213	-374,683	38.4892	1,055,137,261	2021-10-31
964	2021-11-09	406,488,896	202,183	38.5247	1,055,137,261	2021-10-31
965	2021-11-08	406,286,713	-4,252	38.5056	1,055,137,261	2021-10-31
966	2021-11-05	406,290,965	347,000	38.5060	1,055,137,261	2021-10-31
967	2021-11-04	405,943,965	661,927	38.4731	1,055,137,261	2021-10-31
968	2021-11-03	405,282,038	434,500	38.4104	1,055,137,261	2021-10-31
969	2021-11-02	404,847,538	-102,500	38.3692	1,055,137,261	2021-10-31
970	2021-11-01	404,950,038	20,500	38.3789	1,055,137,261	2021-10-31
971	2021-10-29	404,929,538	-638,353	38.3776	1,055,120,593	2021-09-30
972	2021-10-28	405,567,891	21,168	38.4381	1,055,120,593	2021-09-30
973	2021-10-27	405,546,723	106,573	38.4361	1,055,120,593	2021-09-30
974	2021-10-26	405,440,150	-96,500	38.4260	1,055,120,593	2021-09-30
975	2021-10-25	405,536,650	-56,755	38.4351	1,055,120,593	2021-09-30
976	2021-10-22	405,593,405	-25,460	38.4405	1,055,120,593	2021-09-30
977	2021-10-21	405,618,865	-138,435	38.4429	1,055,120,593	2021-09-30
978	2021-10-20	405,757,300	-928,000	38.4560	1,055,120,593	2021-09-30
979	2021-10-19	406,685,300	201,000	38.5440	1,055,120,593	2021-09-30
980	2021-10-18	406,484,300	-1,122,440	38.5249	1,055,120,593	2021-09-30
981	2021-10-15	407,606,740	951,255	38.6313	1,055,120,593	2021-09-30
982	2021-10-12	406,655,485	-74,500	38.5411	1,055,120,593	2021-09-30
983	2021-10-11	406,729,985	291,262	38.5482	1,055,120,593	2021-09-30
984	2021-10-08	406,438,723	25,000	38.5206	1,055,120,593	2021-09-30
985	2021-10-07	406,413,723	-25,500	38.5182	1,055,120,593	2021-09-30
986	2021-10-06	406,439,223	-25,353	38.5206	1,055,120,593	2021-09-30
987	2021-10-05	406,464,576	133,440	38.5230	1,055,120,593	2021-09-30
988	2021-10-04	406,331,136	-362,403	38.5104	1,055,120,593	2021-09-30
989	2021-09-30	406,693,539	137,403	38.5447	1,055,120,593	2021-09-30
990	2021-09-29	406,556,136	-1,833,480	38.5317	1,055,120,593	2021-08-31
991	2021-09-28	408,389,616	2,049,000	38.7055	1,055,120,593	2021-08-31
992	2021-09-27	406,340,616	-553,414	38.5113	1,055,120,593	2021-08-31
993	2021-09-24	406,894,030	1,724,601	38.5637	1,055,120,593	2021-08-31
994	2021-09-23	405,169,429	218,605	38.4003	1,055,120,593	2021-08-31
995	2021-09-21	404,950,824	-6,981,327	38.3796	1,055,120,593	2021-08-31
996	2021-09-20	411,932,151	-226,000	39.0412	1,055,120,593	2021-08-31
997	2021-09-17	412,158,151	-910,898	39.0627	1,055,120,593	2021-08-31
998	2021-09-16	413,069,049	-498,000	39.1490	1,055,120,593	2021-08-31
999	2021-09-15	413,567,049	-2,182,000	39.1962	1,055,120,593	2021-08-31
1000	2021-09-14	415,749,049	-782,500	39.4030	1,055,120,593	2021-08-31
1001	2021-09-13	416,531,549	-326,500	39.4772	1,055,120,593	2021-08-31
1002	2021-09-10	416,858,049	-7,579,000	39.5081	1,055,120,593	2021-08-31
1003	2021-09-09	424,437,049	-206,000	40.2264	1,055,120,593	2021-08-31
1004	2021-09-08	424,643,049	-424,500	40.2459	1,055,120,593	2021-08-31
1005	2021-09-07	425,067,549	-113,500	40.2862	1,055,120,593	2021-08-31
1006	2021-09-06	425,181,049	-517,500	40.2969	1,055,120,593	2021-08-31
1007	2021-09-03	425,698,549	-394,000	40.3460	1,055,120,593	2021-08-31
1008	2021-09-02	426,092,549	-1,130,000	40.3833	1,055,120,593	2021-08-31
1009	2021-09-01	427,222,549	-36,500	40.4904	1,055,120,593	2021-08-31
1010	2021-08-31	427,259,049	-1,385,500	40.4939	1,055,120,593	2021-08-31
1011	2021-08-30	428,644,549	-497,174	40.6276	1,055,058,383	2021-07-31
1012	2021-08-27	429,141,723	-267,966	40.6747	1,055,058,383	2021-07-31
1013	2021-08-26	429,409,689	-1,186,060	40.7001	1,055,058,383	2021-07-31
1014	2021-08-25	430,595,749	-2,004,000	40.8125	1,055,058,383	2021-07-31
1015	2021-08-24	432,599,749	578,500	41.0024	1,055,058,383	2021-07-31
1016	2021-08-23	432,021,249	-188,000	40.9476	1,055,058,383	2021-07-31
1017	2021-08-20	432,209,249	-255,500	40.9654	1,055,058,383	2021-07-31
1018	2021-08-19	432,464,749	-256,500	40.9897	1,055,058,383	2021-07-31
1019	2021-08-18	432,721,249	-135,500	41.0140	1,055,058,383	2021-07-31
1020	2021-08-17	432,856,749	191,000	41.0268	1,055,058,383	2021-07-31
1021	2021-08-16	432,665,749	11,000	41.0087	1,055,058,383	2021-07-31
1022	2021-08-13	432,654,749	81,500	41.0077	1,055,058,383	2021-07-31
1023	2021-08-12	432,573,249	-45,500	40.9999	1,055,058,383	2021-07-31
1024	2021-08-11	432,618,749	14,500	41.0042	1,055,058,383	2021-07-31
1025	2021-08-10	432,604,249	-75,000	41.0029	1,055,058,383	2021-07-31
1026	2021-08-09	432,679,249	-59,000	41.0100	1,055,058,383	2021-07-31
1027	2021-08-06	432,738,249	-13,500	41.0156	1,055,058,383	2021-07-31
1028	2021-08-05	432,751,749	-330,000	41.0169	1,055,058,383	2021-07-31
1029	2021-08-04	433,081,749	-59,000	41.0481	1,055,058,383	2021-07-31
1030	2021-08-03	433,140,749	-138,000	41.0537	1,055,058,383	2021-07-31
1031	2021-08-02	433,278,749	191,500	41.0668	1,055,058,383	2021-07-31
1032	2021-07-30	433,087,249	-39,000	41.0497	1,055,031,300	2021-06-30
1033	2021-07-29	433,126,249	945,500	41.0534	1,055,031,300	2021-06-30
1034	2021-07-28	432,180,749	17,000	40.9638	1,055,031,300	2021-06-30
1035	2021-07-27	432,163,749	-180,000	40.9622	1,055,031,300	2021-06-30
1036	2021-07-26	432,343,749	36,127	40.9792	1,055,031,300	2021-06-30
1037	2021-07-23	432,307,622	-20,500	40.9758	1,055,031,300	2021-06-30
1038	2021-07-22	432,328,122	-68,000	40.9778	1,055,031,300	2021-06-30
1039	2021-07-21	432,396,122	-144,000	40.9842	1,055,031,300	2021-06-30
1040	2021-07-20	432,540,122	412,333	40.9978	1,055,031,300	2021-06-30
1041	2021-07-19	432,127,789	-23,500	40.9588	1,055,031,300	2021-06-30
1042	2021-07-16	432,151,289	-260,500	40.9610	1,055,031,300	2021-06-30
1043	2021-07-15	432,411,789	410,000	40.9857	1,055,031,300	2021-06-30
1044	2021-07-14	432,001,789	-408,500	40.9468	1,055,031,300	2021-06-30
1045	2021-07-13	432,410,289	175,500	40.9855	1,055,031,300	2021-06-30
1046	2021-07-12	432,234,789	246,500	40.9689	1,055,031,300	2021-06-30
1047	2021-07-09	431,988,289	440,500	40.9455	1,055,031,300	2021-06-30
1048	2021-07-08	431,547,789	483,500	40.9038	1,055,031,300	2021-06-30
1049	2021-07-07	431,064,289	-23,000	40.8580	1,055,031,300	2021-06-30
1050	2021-07-06	431,087,289	-510,000	40.8601	1,055,031,300	2021-06-30
1051	2021-07-05	431,597,289	116,266	40.9085	1,055,031,300	2021-06-30
1052	2021-07-02	431,481,023	16,000	40.8975	1,055,031,300	2021-06-30
1053	2021-06-30	431,465,023	-477,556	40.8959	1,055,031,300	2021-06-30
1054	2021-06-29	431,942,579	582,500	40.9432	1,054,981,300	2021-05-31
1055	2021-06-28	431,360,079	1,124,500	40.8879	1,054,981,300	2021-05-31
1056	2021-06-25	430,235,579	-690,710	40.7813	1,054,981,300	2021-05-31
1057	2021-06-24	430,926,289	-357,000	40.8468	1,054,981,300	2021-05-31
1058	2021-06-23	431,283,289	197,500	40.8807	1,054,981,300	2021-05-31
1059	2021-06-22	431,085,789	-54,000	40.8619	1,054,981,300	2021-05-31
1060	2021-06-21	431,139,789	288,000	40.8671	1,054,981,300	2021-05-31
1061	2021-06-18	430,851,789	123,500	40.8398	1,054,981,300	2021-05-31
1062	2021-06-17	430,728,289	109,500	40.8280	1,054,981,300	2021-05-31
1063	2021-06-16	430,618,789	-23,000	40.8177	1,054,981,300	2021-05-31
1064	2021-06-15	430,641,789	488,500	40.8199	1,054,981,300	2021-05-31
1065	2021-06-11	430,153,289	94,000	40.7735	1,054,981,300	2021-05-31
1066	2021-06-10	430,059,289	231,676	40.7646	1,054,981,300	2021-05-31
1067	2021-06-09	429,827,613	64,000	40.7427	1,054,981,300	2021-05-31
1068	2021-06-08	429,763,613	-178,928	40.7366	1,054,981,300	2021-05-31
1069	2021-06-07	429,942,541	-102,000	40.7536	1,054,981,300	2021-05-31
1070	2021-06-04	430,044,541	11,500	40.7632	1,054,981,300	2021-05-31
1071	2021-06-03	430,033,041	155,500	40.7621	1,054,981,300	2021-05-31
1072	2021-06-02	429,877,541	270,000	40.7474	1,054,981,300	2021-05-31
1073	2021-06-01	429,607,541	-1,447,500	40.7218	1,054,981,300	2021-05-31
1074	2021-05-31	431,055,041	-3,342,393	40.8590	1,054,981,300	2021-05-31
1075	2021-05-28	434,397,434	-300,000	41.1768	1,054,956,300	2021-04-30
1076	2021-05-27	434,697,434	-472,000	41.2053	1,054,956,300	2021-04-30
1077	2021-05-26	435,169,434	-60,500	41.2500	1,054,956,300	2021-04-30
1078	2021-05-25	435,229,934	-130,000	41.2557	1,054,956,300	2021-04-30
1079	2021-05-24	435,359,934	197,000	41.2681	1,054,956,300	2021-04-30
1080	2021-05-21	435,162,934	-133,000	41.2494	1,054,956,300	2021-04-30
1081	2021-05-20	435,295,934	-637,370	41.2620	1,054,956,300	2021-04-30
1082	2021-05-18	435,933,304	386,453	41.3224	1,054,956,300	2021-04-30
1083	2021-05-17	435,546,851	3,217,000	41.2858	1,054,956,300	2021-04-30
1084	2021-05-14	432,329,851	1,325,500	40.9808	1,054,956,300	2021-04-30
1085	2021-05-13	431,004,351	-159,500	40.8552	1,054,956,300	2021-04-30
1086	2021-05-12	431,163,851	-615,000	40.8703	1,054,956,300	2021-04-30
1087	2021-05-11	431,778,851	-622,052	40.9286	1,054,956,300	2021-04-30
1088	2021-05-10	432,400,903	-210,500	40.9876	1,054,956,300	2021-04-30
1089	2021-05-07	432,611,403	737,426	41.0075	1,054,956,300	2021-04-30
1090	2021-05-06	431,873,977	172,500	40.9376	1,054,956,300	2021-04-30
1091	2021-05-05	431,701,477	849,999	40.9213	1,054,956,300	2021-04-30
1092	2021-05-04	430,851,478	-3,756,500	40.8407	1,054,956,300	2021-04-30
1093	2021-05-03	434,607,978	-570,000	41.1968	1,054,956,300	2021-04-30
1094	2021-04-30	435,177,978	293,572	41.2508	1,054,956,300	2021-04-30
1095	2021-04-29	434,884,406	-469,605	41.2254	1,054,893,800	2021-03-31
1096	2021-04-28	435,354,011	1,847,456	41.2699	1,054,893,800	2021-03-31
1097	2021-04-27	433,506,555	655,000	41.0948	1,054,893,800	2021-03-31
1098	2021-04-26	432,851,555	-450,585	41.0327	1,054,893,800	2021-03-31
1099	2021-04-23	433,302,140	599,000	41.0754	1,054,893,800	2021-03-31
1100	2021-04-22	432,703,140	631,200	41.0186	1,054,893,800	2021-03-31
1101	2021-04-21	432,071,940	-212,700	40.9588	1,054,893,800	2021-03-31
1102	2021-04-20	432,284,640	10,500	40.9790	1,054,893,800	2021-03-31
1103	2021-04-19	432,274,140	714,000	40.9780	1,054,893,800	2021-03-31
1104	2021-04-16	431,560,140	12,999	40.9103	1,054,893,800	2021-03-31
1105	2021-04-15	431,547,141	-11,999	40.9091	1,054,893,800	2021-03-31
1106	2021-04-14	431,559,140	286,497	40.9102	1,054,893,800	2021-03-31
1107	2021-04-13	431,272,643	1,313,500	40.8830	1,054,893,800	2021-03-31
1108	2021-04-12	429,959,143	1,097,001	40.7585	1,054,893,800	2021-03-31
1109	2021-04-09	428,862,142	24,001	40.6545	1,054,893,800	2021-03-31
1110	2021-04-08	428,838,141	-475,975	40.6523	1,054,893,800	2021-03-31
1111	2021-04-07	429,314,116	-281,920	40.6974	1,054,893,800	2021-03-31
1112	2021-04-01	429,596,036	23,098,192	40.7241	1,054,893,800	2021-03-31
1113	2021-03-31	406,497,844	-439,500	38.5345	1,054,893,800	2021-03-31
1114	2021-03-30	406,937,344	-20,500	38.5761	1,054,893,800	2021-02-28
1115	2021-03-29	406,957,844	199,500	38.5781	1,054,893,800	2021-02-28
1116	2021-03-26	406,758,344	-157,000	38.5592	1,054,893,800	2021-02-28
1117	2021-03-25	406,915,344	182,500	38.5741	1,054,893,800	2021-02-28
1118	2021-03-24	406,732,844	986,500	38.5568	1,054,893,800	2021-02-28
1119	2021-03-23	405,746,344	294,000	38.4632	1,054,893,800	2021-02-28
1120	2021-03-22	405,452,344	205,646	38.4354	1,054,893,800	2021-02-28
1121	2021-03-19	405,246,698	156,500	38.4159	1,054,893,800	2021-02-28
1122	2021-03-18	405,090,198	221,662	38.4010	1,054,893,800	2021-02-28
1123	2021-03-17	404,868,536	150,659	38.3800	1,054,893,800	2021-02-28
1124	2021-03-16	404,717,877	-528,716	38.3657	1,054,893,800	2021-02-28
1125	2021-03-15	405,246,593	791,552	38.4159	1,054,893,800	2021-02-28
1126	2021-03-12	404,455,041	448,500	38.3408	1,054,893,800	2021-02-28
1127	2021-03-11	404,006,541	-292,802	38.2983	1,054,893,800	2021-02-28
1128	2021-03-10	404,299,343	-68,624	38.3261	1,054,893,800	2021-02-28
1129	2021-03-09	404,367,967	-201,000	38.3326	1,054,893,800	2021-02-28
1130	2021-03-08	404,568,967	436,524	38.3516	1,054,893,800	2021-02-28
1131	2021-03-05	404,132,443	130,447	38.3102	1,054,893,800	2021-02-28
1132	2021-03-04	404,001,996	959,000	38.2979	1,054,893,800	2021-02-28
1133	2021-03-03	403,042,996	264,029	38.2070	1,054,893,800	2021-02-28
1134	2021-03-02	402,778,967	387,920	38.1819	1,054,893,800	2021-02-28
1135	2021-03-01	402,391,047	-229,402	38.1452	1,054,893,800	2021-02-28
1136	2021-02-26	402,620,449	-385,669	38.1669	1,054,893,800	2021-01-31
1137	2021-02-25	403,006,118	-58,686	38.2035	1,054,893,800	2021-01-31
1138	2021-02-24	403,064,804	811,526	38.2090	1,054,893,800	2021-01-31
1139	2021-02-23	402,253,278	184,175	38.1321	1,054,893,800	2021-01-31
1140	2021-02-22	402,069,103	107,000	38.1147	1,054,893,800	2021-01-31
1141	2021-02-19	401,962,103	-115,301	38.1045	1,054,893,800	2021-01-31
1142	2021-02-18	402,077,404	344,383	38.1154	1,054,893,800	2021-01-31
1143	2021-02-17	401,733,021	133,848	38.0828	1,054,893,800	2021-01-31
1144	2021-02-16	401,599,173	412,000	38.0701	1,054,893,800	2021-01-31
1145	2021-02-11	401,187,173	0	38.0310	1,054,893,800	2021-01-31
1146	2021-02-10	401,187,173	620,000	38.0310	1,054,893,800	2021-01-31
1147	2021-02-09	400,567,173	1,027,955	37.9723	1,054,893,800	2021-01-31
1148	2021-02-08	399,539,218	-16,484	37.8748	1,054,893,800	2021-01-31
1149	2021-02-05	399,555,702	266,500	37.8764	1,054,893,800	2021-01-31
1150	2021-02-04	399,289,202	-61,000	37.8511	1,054,893,800	2021-01-31
1151	2021-02-03	399,350,202	195,000	37.8569	1,054,893,800	2021-01-31
1152	2021-02-02	399,155,202	618,545	37.8384	1,054,893,800	2021-01-31
1153	2021-02-01	398,536,657	-20,000	37.7798	1,054,893,800	2021-01-31
1154	2021-01-29	398,556,657	-270,093	37.7817	1,054,893,800	2020-12-31
1155	2021-01-28	398,826,750	186,000	37.8073	1,054,893,800	2020-12-31
1156	2021-01-27	398,640,750	84,000	37.7897	1,054,893,800	2020-12-31
1157	2021-01-26	398,556,750	-197,900	37.7817	1,054,893,800	2020-12-31
1158	2021-01-25	398,754,650	25,500	37.8005	1,054,893,800	2020-12-31
1159	2021-01-22	398,729,150	-69,500	37.7980	1,054,893,800	2020-12-31
1160	2021-01-21	398,798,650	74,500	37.8046	1,054,893,800	2020-12-31
1161	2021-01-20	398,724,150	58,000	37.7976	1,054,893,800	2020-12-31
1162	2021-01-19	398,666,150	-241,000	37.7921	1,054,893,800	2020-12-31
1163	2021-01-18	398,907,150	655,000	37.8149	1,054,893,800	2020-12-31
1164	2021-01-15	398,252,150	1,020,179	37.7528	1,054,893,800	2020-12-31
1165	2021-01-14	397,231,971	228,499	37.6561	1,054,893,800	2020-12-31
1166	2021-01-13	397,003,472	181,501	37.6344	1,054,893,800	2020-12-31
1167	2021-01-12	396,821,971	448,042	37.6172	1,054,893,800	2020-12-31
1168	2021-01-11	396,373,929	-323,962	37.5748	1,054,893,800	2020-12-31
1169	2021-01-08	396,697,891	325,350	37.6055	1,054,893,800	2020-12-31
1170	2021-01-07	396,372,541	-112,000	37.5746	1,054,893,800	2020-12-31
1171	2021-01-06	396,484,541	35,500	37.5853	1,054,893,800	2020-12-31
1172	2021-01-05	396,449,041	-3,132	37.5819	1,054,893,800	2020-12-31
1173	2021-01-04	396,452,173	-212,430	37.5822	1,054,893,800	2020-12-31
1174	2020-12-31	396,664,603	0	37.6023	1,054,893,800	2020-12-31
1175	2020-12-30	396,664,603	-157,000	37.6023	1,054,893,800	2020-11-30
1176	2020-12-29	396,821,603	-114,000	37.6172	1,054,893,800	2020-11-30
1177	2020-12-28	396,935,603	-88,183	37.6280	1,054,893,800	2020-11-30
1178	2020-12-24	397,023,786	0	37.6364	1,054,893,800	2020-11-30
1179	2020-12-23	397,023,786	-878,179	37.6364	1,054,893,800	2020-11-30
1180	2020-12-22	397,901,965	-800,670	37.7196	1,054,893,800	2020-11-30
1181	2020-12-21	398,702,635	781,500	37.7955	1,054,893,800	2020-11-30
1182	2020-12-18	397,921,135	339,029	37.7214	1,054,893,800	2020-11-30
1183	2020-12-17	397,582,106	329,975	37.6893	1,054,893,800	2020-11-30
1184	2020-12-16	397,252,131	-642,504	37.6580	1,054,893,800	2020-11-30
1185	2020-12-15	397,894,635	90,080	37.7189	1,054,893,800	2020-11-30
1186	2020-12-14	397,804,555	47,024	37.7104	1,054,893,800	2020-11-30
1187	2020-12-11	397,757,531	344,029	37.7059	1,054,893,800	2020-11-30
1188	2020-12-10	397,413,502	198,835	37.6733	1,054,893,800	2020-11-30
1189	2020-12-09	397,214,667	-662,439	37.6545	1,054,893,800	2020-11-30
1190	2020-12-08	397,877,106	25,000	37.7173	1,054,893,800	2020-11-30
1191	2020-12-07	397,852,106	-79,000	37.7149	1,054,893,800	2020-11-30
1192	2020-12-04	397,931,106	-56,500	37.7224	1,054,893,800	2020-11-30
1193	2020-12-03	397,987,606	32,000	37.7277	1,054,893,800	2020-11-30
1194	2020-12-02	397,955,606	-106,500	37.7247	1,054,893,800	2020-11-30
1195	2020-12-01	398,062,106	178,500	37.7348	1,054,893,800	2020-11-30
1196	2020-11-30	397,883,606	51,500	37.7179	1,054,893,800	2020-11-30
1197	2020-11-27	397,832,106	316,370	37.7130	1,054,893,800	2020-10-31
1198	2020-11-26	397,515,736	-230,500	37.6830	1,054,893,800	2020-10-31
1199	2020-11-25	397,746,236	19,000	37.7049	1,054,893,800	2020-10-31
1200	2020-11-24	397,727,236	-27,506	37.7031	1,054,893,800	2020-10-31
1201	2020-11-23	397,754,742	380,827	37.7057	1,054,893,800	2020-10-31
1202	2020-11-20	397,373,915	403,500	37.6696	1,054,893,800	2020-10-31
1203	2020-11-19	396,970,415	546,000	37.6313	1,054,893,800	2020-10-31
1204	2020-11-18	396,424,415	505,500	37.5796	1,054,893,800	2020-10-31
1205	2020-11-17	395,918,915	952,473	37.5316	1,054,893,800	2020-10-31
1206	2020-11-16	394,966,442	809,079	37.4413	1,054,893,800	2020-10-31
1207	2020-11-13	394,157,363	-322,500	37.3646	1,054,893,800	2020-10-31
1208	2020-11-12	394,479,863	184,500	37.3952	1,054,893,800	2020-10-31
1209	2020-11-11	394,295,363	22,500	37.3777	1,054,893,800	2020-10-31
1210	2020-11-10	394,272,863	229,000	37.3756	1,054,893,800	2020-10-31
1211	2020-11-09	394,043,863	318,500	37.3539	1,054,893,800	2020-10-31
1212	2020-11-06	393,725,363	0	37.3237	1,054,893,800	2020-10-31
1213	2020-11-05	393,725,363	439,000	37.3237	1,054,893,800	2020-10-31
1214	2020-11-04	393,286,363	-67,500	37.2821	1,054,893,800	2020-10-31
1215	2020-11-03	393,353,863	-185,476	37.2885	1,054,893,800	2020-10-31
1216	2020-11-02	393,539,339	-38,006	37.3061	1,054,893,800	2020-10-31
1217	2020-10-30	393,577,345	262,500	37.3097	1,054,893,800	2020-09-30
1218	2020-10-29	393,314,845	-82,500	37.2848	1,054,893,800	2020-09-30
1219	2020-10-28	393,397,345	101,500	37.2926	1,054,893,800	2020-09-30
1220	2020-10-27	393,295,845	111,445	37.2830	1,054,893,800	2020-09-30
1221	2020-10-23	393,184,400	83,000	37.2724	1,054,893,800	2020-09-30
1222	2020-10-22	393,101,400	82,000	37.2645	1,054,893,800	2020-09-30
1223	2020-10-21	393,019,400	1,797,651	37.2568	1,054,893,800	2020-09-30
1224	2020-10-20	391,221,749	93,950	37.0864	1,054,893,800	2020-09-30
1225	2020-10-19	391,127,799	-18,500	37.0775	1,054,893,800	2020-09-30
1226	2020-10-16	391,146,299	90,650	37.0792	1,054,893,800	2020-09-30
1227	2020-10-15	391,055,649	-455,000	37.0706	1,054,893,800	2020-09-30
1228	2020-10-14	391,510,649	482,000	37.1138	1,054,893,800	2020-09-30
1229	2020-10-12	391,028,649	-168,000	37.0681	1,054,893,800	2020-09-30
1230	2020-10-09	391,196,649	187,500	37.0840	1,054,893,800	2020-09-30
1231	2020-10-08	391,009,149	214,000	37.0662	1,054,893,800	2020-09-30
1232	2020-10-07	390,795,149	102,000	37.0459	1,054,893,800	2020-09-30
1233	2020-10-06	390,693,149	-4,000	37.0363	1,054,893,800	2020-09-30
1234	2020-10-05	390,697,149	-34,500	37.0366	1,054,893,800	2020-09-30
1235	2020-09-30	390,731,649	-1,291,000	37.0399	1,054,893,800	2020-09-30
1236	2020-09-29	392,022,649	1,027,000	37.1623	1,054,893,800	2020-08-31
1237	2020-09-28	390,995,649	17,500	37.0649	1,054,893,800	2020-08-31
1238	2020-09-25	390,978,149	150,500	37.0633	1,054,893,800	2020-08-31
1239	2020-09-24	390,827,649	-82,500	37.0490	1,054,893,800	2020-08-31
1240	2020-09-23	390,910,149	16,000	37.0568	1,054,893,800	2020-08-31
1241	2020-09-22	390,894,149	363,500	37.0553	1,054,893,800	2020-08-31
1242	2020-09-21	390,530,649	-134,500	37.0208	1,054,893,800	2020-08-31
1243	2020-09-18	390,665,149	84,500	37.0336	1,054,893,800	2020-08-31
1244	2020-09-17	390,580,649	-2,201,982	37.0256	1,054,893,800	2020-08-31
1245	2020-09-16	392,782,631	384,555	37.2343	1,054,893,800	2020-08-31
1246	2020-09-15	392,398,076	-68,000	37.1979	1,054,893,800	2020-08-31
1247	2020-09-14	392,466,076	-46,500	37.2043	1,054,893,800	2020-08-31
1248	2020-09-11	392,512,576	244,487	37.2087	1,054,893,800	2020-08-31
1249	2020-09-10	392,268,089	323,265	37.1856	1,054,893,800	2020-08-31
1250	2020-09-09	391,944,824	39,500	37.1549	1,054,893,800	2020-08-31
1251	2020-09-08	391,905,324	394,500	37.1512	1,054,893,800	2020-08-31
1252	2020-09-07	391,510,824	162,500	37.1138	1,054,893,800	2020-08-31
1253	2020-09-04	391,348,324	128,000	37.0984	1,054,893,800	2020-08-31
1254	2020-09-03	391,220,324	226,500	37.0862	1,054,893,800	2020-08-31
1255	2020-09-02	390,993,824	68,000	37.0648	1,054,893,800	2020-08-31
1256	2020-09-01	390,925,824	113,000	37.0583	1,054,893,800	2020-08-31
1257	2020-08-31	390,812,824	431,000	37.0476	1,054,893,800	2020-08-31
1258	2020-08-28	390,381,824	-299,000	37.0067	1,054,893,800	2020-07-31
1259	2020-08-27	390,680,824	-120,000	37.0351	1,054,893,800	2020-07-31
1260	2020-08-26	390,800,824	-311,500	37.0465	1,054,893,800	2020-07-31
1261	2020-08-25	391,112,324	-263,550	37.0760	1,054,893,800	2020-07-31
1262	2020-08-24	391,375,874	-203,500	37.1010	1,054,893,800	2020-07-31
1263	2020-08-21	391,579,374	-362,266	37.1203	1,054,893,800	2020-07-31
1264	2020-08-20	391,941,640	-1,247,000	37.1546	1,054,893,800	2020-07-31
1265	2020-08-19	393,188,640	-2,578,091	37.2728	1,054,893,800	2020-07-31
1266	2020-08-18	395,766,731	-1,046,180	37.5172	1,054,893,800	2020-07-31
1267	2020-08-17	396,812,911	-667,972	37.6164	1,054,893,800	2020-07-31
1268	2020-08-14	397,480,883	17,000	37.6797	1,054,893,800	2020-07-31
1269	2020-08-13	397,463,883	-18,818	37.6781	1,054,893,800	2020-07-31
1270	2020-08-12	397,482,701	-46,210	37.6799	1,054,893,800	2020-07-31
1271	2020-08-11	397,528,911	14,000	37.6843	1,054,893,800	2020-07-31
1272	2020-08-10	397,514,911	-25,500	37.6829	1,054,893,800	2020-07-31
1273	2020-08-07	397,540,411	23,000	37.6853	1,054,893,800	2020-07-31
1274	2020-08-06	397,517,411	-174,500	37.6832	1,054,893,800	2020-07-31
1275	2020-08-05	397,691,911	-87,931	37.6997	1,054,893,800	2020-07-31
1276	2020-08-04	397,779,842	-64,000	37.7080	1,054,893,800	2020-07-31
1277	2020-08-03	397,843,842	-105,500	37.7141	1,054,893,800	2020-07-31
1278	2020-07-31	397,949,342	71,710	37.7241	1,054,893,800	2020-07-31
1279	2020-07-30	397,877,632	-646,000	37.7173	1,054,893,800	2020-06-30
1280	2020-07-29	398,523,632	-781,710	37.7786	1,054,893,800	2020-06-30
1281	2020-07-28	399,305,342	-695,069	37.8527	1,054,893,800	2020-06-30
1282	2020-07-27	400,000,411	-774,500	37.9185	1,054,893,800	2020-06-30
1283	2020-07-24	400,774,911	-838,500	37.9920	1,054,893,800	2020-06-30
1284	2020-07-23	401,613,411	-711,041	38.0715	1,054,893,800	2020-06-30
1285	2020-07-22	402,324,452	-744,000	38.1389	1,054,893,800	2020-06-30
1286	2020-07-21	403,068,452	-268,500	38.2094	1,054,893,800	2020-06-30
1287	2020-07-20	403,336,952	-552,000	38.2348	1,054,893,800	2020-06-30
1288	2020-07-17	403,888,952	-1,064,000	38.2872	1,054,893,800	2020-06-30
1289	2020-07-16	404,952,952	-890,040	38.3880	1,054,893,800	2020-06-30
1290	2020-07-15	405,842,992	-818,500	38.4724	1,054,893,800	2020-06-30
1291	2020-07-14	406,661,492	330,365	38.5500	1,054,893,800	2020-06-30
1292	2020-07-13	406,331,127	-1,378,825	38.5187	1,054,893,800	2020-06-30
1293	2020-07-10	407,709,952	-1,170,500	38.6494	1,054,893,800	2020-06-30
1294	2020-07-09	408,880,452	-1,763,158	38.7603	1,054,893,800	2020-06-30
1295	2020-07-08	410,643,610	-5,049,500	38.9275	1,054,893,800	2020-06-30
1296	2020-07-07	415,693,110	23,040,895	39.4062	1,054,893,800	2020-06-30
1297	2020-07-06	392,652,215	-5,006,500	37.2220	1,054,893,800	2020-06-30
1298	2020-07-03	397,658,715	-3,128,840	37.6966	1,054,893,800	2020-06-30
1299	2020-07-02	400,787,555	-1,864,660	37.9932	1,054,893,800	2020-06-30
1300	2020-06-30	402,652,215	-1,239,500	38.1699	1,054,893,800	2020-06-30
1301	2020-06-29	403,891,715	-2,217,500	38.2874	1,054,893,800	2020-05-31
1302	2020-06-26	406,109,215	-2,410,000	38.4976	1,054,893,800	2020-05-31
1303	2020-06-24	408,519,215	-1,088,500	38.7261	1,054,893,800	2020-05-31
1304	2020-06-23	409,607,715	766,295	38.8293	1,054,893,800	2020-05-31
1305	2020-06-22	408,841,420	-56,500	38.7566	1,054,893,800	2020-05-31
1306	2020-06-19	408,897,920	-162,500	38.7620	1,054,893,800	2020-05-31
1307	2020-06-18	409,060,420	5,500	38.7774	1,054,893,800	2020-05-31
1308	2020-06-17	409,054,920	129,500	38.7769	1,054,893,800	2020-05-31
1309	2020-06-16	408,925,420	86,500	38.7646	1,054,893,800	2020-05-31
1310	2020-06-15	408,838,920	309,479	38.7564	1,054,893,800	2020-05-31
1311	2020-06-12	408,529,441	25,000	38.7271	1,054,893,800	2020-05-31
1312	2020-06-11	408,504,441	125,000	38.7247	1,054,893,800	2020-05-31
1313	2020-06-10	408,379,441	156,500	38.7128	1,054,893,800	2020-05-31
1314	2020-06-09	408,222,941	-99,000	38.6980	1,054,893,800	2020-05-31
1315	2020-06-08	408,321,941	46,500	38.7074	1,054,893,800	2020-05-31
1316	2020-06-05	408,275,441	238,500	38.7030	1,054,893,800	2020-05-31
1317	2020-06-04	408,036,941	92,500	38.6804	1,054,893,800	2020-05-31
1318	2020-06-03	407,944,441	72,500	38.6716	1,054,893,800	2020-05-31
1319	2020-06-02	407,871,941	135,000	38.6647	1,054,893,800	2020-05-31
1320	2020-06-01	407,736,941	15,500	38.6519	1,054,893,800	2020-05-31
1321	2020-05-29	407,721,441	-1,500	38.6505	1,054,893,800	2020-04-30
1322	2020-05-28	407,722,941	-22,000	38.6506	1,054,893,800	2020-04-30
1323	2020-05-27	407,744,941	35,000	38.6527	1,054,893,800	2020-04-30
1324	2020-05-26	407,709,941	-198,500	38.6494	1,054,893,800	2020-04-30
1325	2020-05-25	407,908,441	-23,000	38.6682	1,054,893,800	2020-04-30
1326	2020-05-22	407,931,441	-31,500	38.6704	1,054,893,800	2020-04-30
1327	2020-05-21	407,962,941	-2,621,000	38.6734	1,054,893,800	2020-04-30
1328	2020-05-20	410,583,941	-2,115,000	38.9218	1,054,893,800	2020-04-30
1329	2020-05-19	412,698,941	267,020	39.1223	1,054,893,800	2020-04-30
1330	2020-05-18	412,431,921	239,500	39.0970	1,054,893,800	2020-04-30
1331	2020-05-15	412,192,421	-1,137,500	39.0743	1,054,893,800	2020-04-30
1332	2020-05-14	413,329,921	5,500	39.1821	1,054,893,800	2020-04-30
1333	2020-05-13	413,324,421	1,000	39.1816	1,054,893,800	2020-04-30
1334	2020-05-12	413,323,421	-6,000	39.1815	1,054,893,800	2020-04-30
1335	2020-05-11	413,329,421	-500	39.1821	1,054,893,800	2020-04-30
1336	2020-05-08	413,329,921	-2,302,146	39.1821	1,054,893,800	2020-04-30
1337	2020-05-07	415,632,067	29,500	39.4004	1,054,893,800	2020-04-30
1338	2020-05-06	415,602,567	-12,500	39.3976	1,054,893,800	2020-04-30
1339	2020-05-05	415,615,067	-46,000	39.3988	1,054,893,800	2020-04-30
1340	2020-05-04	415,661,067	-81,500	39.4031	1,054,893,800	2020-04-30
1341	2020-04-29	415,742,567	-340,000	39.4108	1,054,893,800	2020-03-31
1342	2020-04-28	416,082,567	8,500	39.4431	1,054,893,800	2020-03-31
1343	2020-04-27	416,074,067	-32,000	39.4423	1,054,893,800	2020-03-31
1344	2020-04-24	416,106,067	-23,000	39.4453	1,054,893,800	2020-03-31
1345	2020-04-23	416,129,067	-2,000	39.4475	1,054,893,800	2020-03-31
1346	2020-04-22	416,131,067	-27,000	39.4477	1,054,893,800	2020-03-31
1347	2020-04-21	416,158,067	-9,000	39.4502	1,054,893,800	2020-03-31
1348	2020-04-20	416,167,067	-15,500	39.4511	1,054,893,800	2020-03-31
1349	2020-04-17	416,182,567	-23,000	39.4526	1,054,893,800	2020-03-31
1350	2020-04-16	416,205,567	37,895	39.4547	1,054,893,800	2020-03-31
1351	2020-04-15	416,167,672	-33,000	39.4511	1,054,893,800	2020-03-31
1352	2020-04-14	416,200,672	-184,000	39.4543	1,054,893,800	2020-03-31
1353	2020-04-09	416,384,672	42,000	39.4717	1,054,893,800	2020-03-31
1354	2020-04-08	416,342,672	14,000	39.4677	1,054,893,800	2020-03-31
1355	2020-04-07	416,328,672	-69,000	39.4664	1,054,893,800	2020-03-31
1356	2020-04-06	416,397,672	-15,000	39.4729	1,054,893,800	2020-03-31
1357	2020-04-03	416,412,672	-1,000	39.4744	1,054,893,800	2020-03-31
1358	2020-04-02	416,413,672	500	39.4745	1,054,893,800	2020-03-31
1359	2020-04-01	416,413,172	-2,500	39.4744	1,054,893,800	2020-03-31
1360	2020-03-31	416,415,672	-4,500	39.4747	1,054,893,800	2020-03-31
1361	2020-03-30	416,420,172	-366,500	39.4751	1,054,893,800	2020-02-29
1362	2020-03-27	416,786,672	8,000	39.5098	1,054,893,800	2020-02-29
1363	2020-03-26	416,778,672	200,000	39.5091	1,054,893,800	2020-02-29
1364	2020-03-25	416,578,672	-6,500	39.4901	1,054,893,800	2020-02-29
1365	2020-03-24	416,585,172	-24,321	39.4907	1,054,893,800	2020-02-29
1366	2020-03-23	416,609,493	-117,000	39.4930	1,054,893,800	2020-02-29
1367	2020-03-20	416,726,493	-132,500	39.5041	1,054,893,800	2020-02-29
1368	2020-03-19	416,858,993	-10,000	39.5167	1,054,893,800	2020-02-29
1369	2020-03-18	416,868,993	-10,500	39.5176	1,054,893,800	2020-02-29
1370	2020-03-17	416,879,493	12,500	39.5186	1,054,893,800	2020-02-29
1371	2020-03-16	416,866,993	14,500	39.5174	1,054,893,800	2020-02-29
1372	2020-03-13	416,852,493	-12,500	39.5161	1,054,893,800	2020-02-29
1373	2020-03-12	416,864,993	-94,000	39.5172	1,054,893,800	2020-02-29
1374	2020-03-11	416,958,993	-6,000	39.5262	1,054,893,800	2020-02-29
1375	2020-03-10	416,964,993	-57,500	39.5267	1,054,893,800	2020-02-29
1376	2020-03-09	417,022,493	-203,000	39.5322	1,054,893,800	2020-02-29
1377	2020-03-06	417,225,493	-9,679	39.5514	1,054,893,800	2020-02-29
1378	2020-03-05	417,235,172	-53,500	39.5523	1,054,893,800	2020-02-29
1379	2020-03-04	417,288,672	191,000	39.5574	1,054,893,800	2020-02-29
1380	2020-03-03	417,097,672	-8,500	39.5393	1,054,893,800	2020-02-29
1381	2020-03-02	417,106,172	-43,078,588	39.5401	1,054,893,800	2020-02-29
1382	2020-02-28	460,184,760	-500	43.6238	1,054,893,800	2020-01-31
1383	2020-02-27	460,185,260	-14,500	43.6238	1,054,893,800	2020-01-31
1384	2020-02-26	460,199,760	-10,500	43.6252	1,054,893,800	2020-01-31
1385	2020-02-25	460,210,260	124,000	43.6262	1,054,893,800	2020-01-31
1386	2020-02-24	460,086,260	28,500	43.6145	1,054,893,800	2020-01-31
1387	2020-02-21	460,057,760	4,500	43.6118	1,054,893,800	2020-01-31
1388	2020-02-20	460,053,260	3,000	43.6113	1,054,893,800	2020-01-31
1389	2020-02-19	460,050,260	13,000	43.6110	1,054,893,800	2020-01-31
1390	2020-02-18	460,037,260	35,000	43.6098	1,054,893,800	2020-01-31
1391	2020-02-17	460,002,260	1,000	43.6065	1,054,893,800	2020-01-31
1392	2020-02-14	460,001,260	-79,500	43.6064	1,054,893,800	2020-01-31
1393	2020-02-13	460,080,760	86,000	43.6139	1,054,893,800	2020-01-31
1394	2020-02-12	459,994,760	500	43.6058	1,054,893,800	2020-01-31
1395	2020-02-11	459,994,260	11,278,590	43.6057	1,054,893,800	2020-01-31
1396	2020-02-10	448,715,670	7,500	42.5366	1,054,893,800	2020-01-31
1397	2020-02-07	448,708,170	21,000	42.5359	1,054,893,800	2020-01-31
1398	2020-02-06	448,687,170	-57,500	42.5339	1,054,893,800	2020-01-31
1399	2020-02-05	448,744,670	-446,500	42.5393	1,054,893,800	2020-01-31
1400	2020-02-04	449,191,170	-22,500	42.5816	1,054,893,800	2020-01-31
1401	2020-02-03	449,213,670	-63,000	42.5838	1,054,893,800	2020-01-31
1402	2020-01-31	449,276,670	-5,906,000	42.5898	1,054,893,800	2020-01-31
1403	2020-01-30	455,182,670	-59,000	43.1496	1,054,893,800	2019-12-31
1404	2020-01-29	455,241,670	-1,500	43.1552	1,054,893,800	2019-12-31
1405	2020-01-24	455,243,170	0	43.1554	1,054,893,800	2019-12-31
1406	2020-01-23	455,243,170	-136,500	43.1554	1,054,893,800	2019-12-31
1407	2020-01-22	455,379,670	-44,000	43.1683	1,054,893,800	2019-12-31
1408	2020-01-21	455,423,670	-5,500	43.1725	1,054,893,800	2019-12-31
1409	2020-01-20	455,429,170	-34,000	43.1730	1,054,893,800	2019-12-31
1410	2020-01-17	455,463,170	-128,500	43.1762	1,054,893,800	2019-12-31
1411	2020-01-16	455,591,670	-28,500	43.1884	1,054,893,800	2019-12-31
1412	2020-01-15	455,620,170	4,500	43.1911	1,054,893,800	2019-12-31
1413	2020-01-14	455,615,670	-16,000	43.1907	1,054,893,800	2019-12-31
1414	2020-01-13	455,631,670	-1,000	43.1922	1,054,893,800	2019-12-31
1415	2020-01-10	455,632,670	9,500	43.1923	1,054,893,800	2019-12-31
1416	2020-01-09	455,623,170	-12,500	43.1914	1,054,893,800	2019-12-31
1417	2020-01-08	455,635,670	-15,000	43.1926	1,054,893,800	2019-12-31
1418	2020-01-07	455,650,670	-18,000	43.1940	1,054,893,800	2019-12-31
1419	2020-01-06	455,668,670	-43,500	43.1957	1,054,893,800	2019-12-31
1420	2020-01-03	455,712,170	-55,000	43.1998	1,054,893,800	2019-12-31
1421	2020-01-02	455,767,170	-122,500	43.2050	1,054,893,800	2019-12-31
1422	2019-12-31	455,889,670	0	43.2166	1,054,893,800	2019-12-31
1423	2019-12-30	455,889,670	-27,936,670	43.2166	1,054,893,800	2019-11-30
1424	2019-12-27	483,826,340	-453,438	45.8649	1,054,893,800	2019-11-30
1425	2019-12-24	484,279,778	0	45.9079	1,054,893,800	2019-11-30
1426	2019-12-23	484,279,778	-99,500	45.9079	1,054,893,800	2019-11-30
1427	2019-12-20	484,379,278	-26,000	45.9173	1,054,893,800	2019-11-30
1428	2019-12-19	484,405,278	-1,500	45.9198	1,054,893,800	2019-11-30
1429	2019-12-18	484,406,778	-132,500	45.9200	1,054,893,800	2019-11-30
1430	2019-12-17	484,539,278	-16,000	45.9325	1,054,893,800	2019-11-30
1431	2019-12-16	484,555,278	14,500	45.9340	1,054,893,800	2019-11-30
1432	2019-12-13	484,540,778	-74,000	45.9327	1,054,893,800	2019-11-30
1433	2019-12-12	484,614,778	-62,000	45.9397	1,054,893,800	2019-11-30
1434	2019-12-11	484,676,778	-158,000	45.9456	1,054,893,800	2019-11-30
1435	2019-12-10	484,834,778	-38,000	45.9605	1,054,893,800	2019-11-30
1436	2019-12-09	484,872,778	-8,000	45.9641	1,054,893,800	2019-11-30
1437	2019-12-06	484,880,778	-1,636,000	45.9649	1,054,893,800	2019-11-30
1438	2019-12-05	486,516,778	-190,500	46.1200	1,054,893,800	2019-11-30
1439	2019-12-04	486,707,278	-1,674,500	46.1380	1,054,893,800	2019-11-30
1440	2019-12-03	488,381,778	-173,000	46.2968	1,054,893,800	2019-11-30
1441	2019-12-02	488,554,778	54,179	46.3132	1,054,893,800	2019-11-30
1442	2019-11-29	488,500,599	-253,000	46.3080	1,054,893,800	2019-10-31
1443	2019-11-28	488,753,599	-486,679	46.3320	1,054,893,800	2019-10-31
1444	2019-11-27	489,240,278	-93,500	46.3782	1,054,893,800	2019-10-31
1445	2019-11-26	489,333,778	205,000	46.3870	1,054,893,800	2019-10-31
1446	2019-11-25	489,128,778	381,679	46.3676	1,054,893,800	2019-10-31
1447	2019-11-22	488,747,099	62,000	46.3314	1,054,893,800	2019-10-31
1448	2019-11-21	488,685,099	10,771	46.3255	1,054,893,800	2019-10-31
1449	2019-11-20	488,674,328	161,000	46.3245	1,054,893,800	2019-10-31
1450	2019-11-19	488,513,328	-146,128	46.3092	1,054,893,800	2019-10-31
1451	2019-11-18	488,659,456	345,823	46.3231	1,054,893,800	2019-10-31
1452	2019-11-15	488,313,633	-676,909	46.2903	1,054,893,800	2019-10-31
1453	2019-11-14	488,990,542	6,808	46.3545	1,054,893,800	2019-10-31
1454	2019-11-13	488,983,734	156,408	46.3538	1,054,893,800	2019-10-31
1455	2019-11-12	488,827,326	43,160,588	46.3390	1,054,893,800	2019-10-31
1456	2019-11-11	445,666,738	300,137	42.2475	1,054,893,800	2019-10-31
1457	2019-11-08	445,366,601	-28,125	42.2191	1,054,893,800	2019-10-31
1458	2019-11-07	445,394,726	-2,353	42.2218	1,054,893,800	2019-10-31
1459	2019-11-06	445,397,079	-92,581	42.2220	1,054,893,800	2019-10-31
1460	2019-11-05	445,489,660	11,797	42.2308	1,054,893,800	2019-10-31
1461	2019-11-04	445,477,863	7,082	42.2296	1,054,893,800	2019-10-31
1462	2019-11-01	445,470,781	10,160	42.2290	1,054,893,800	2019-10-31
1463	2019-10-31	445,460,621	10,000	42.2280	1,054,893,800	2019-10-31
1464	2019-10-30	445,450,621	-1,969	42.2271	1,054,893,800	2019-09-30
1465	2019-10-29	445,452,590	-2,413	42.2272	1,054,893,800	2019-09-30
1466	2019-10-28	445,455,003	-115,059	42.2275	1,054,893,800	2019-09-30
1467	2019-10-25	445,570,062	-6,478	42.2384	1,054,893,800	2019-09-30
1468	2019-10-24	445,576,540	2,790	42.2390	1,054,893,800	2019-09-30
1469	2019-10-23	445,573,750	38,320	42.2387	1,054,893,800	2019-09-30
1470	2019-10-22	445,535,430	19,030	42.2351	1,054,893,800	2019-09-30
1471	2019-10-21	445,516,400	30,768	42.2333	1,054,893,800	2019-09-30
1472	2019-10-18	445,485,632	4,015	42.2304	1,054,893,800	2019-09-30
1473	2019-10-17	445,481,617	22	42.2300	1,054,893,800	2019-09-30
1474	2019-10-16	445,481,595	5,015	42.2300	1,054,893,800	2019-09-30
1475	2019-10-15	445,476,580	0	42.2295	1,054,893,800	2019-09-30
1476	2019-10-14	445,476,580	15,145	42.2295	1,054,893,800	2019-09-30
1477	2019-10-11	445,461,435	0	42.2281	1,054,893,800	2019-09-30
1478	2019-10-10	445,461,435	2,261	42.2281	1,054,893,800	2019-09-30
1479	2019-10-09	445,459,174	17,037	42.2279	1,054,893,800	2019-09-30
1480	2019-10-08	445,442,137	0	42.2263	1,054,893,800	2019-09-30
1481	2019-10-04	445,442,137	0	42.2263	1,054,893,800	2019-09-30
1482	2019-10-03	445,442,137	-47,883	42.2263	1,054,893,800	2019-09-30
1483	2019-10-02	445,490,020	51,044	42.2308	1,054,893,800	2019-09-30
1484	2019-09-30	445,438,976	401,941	42.2260	1,054,893,800	2019-09-30
1485	2019-09-27	445,037,035	226,000	42.1879	1,054,893,800	2019-08-31
1486	2019-09-26	444,811,035	24,183	42.1664	1,054,893,800	2019-08-31
1487	2019-09-25	444,786,852	29,000	42.1641	1,054,893,800	2019-08-31
1488	2019-09-24	444,757,852	29,000	42.1614	1,054,893,800	2019-08-31
1489	2019-09-23	444,728,852	0	42.1586	1,054,893,800	2019-08-31
1490	2019-09-20	444,728,852	3,000	42.1586	1,054,893,800	2019-08-31
1491	2019-09-19	444,725,852	-22,000	42.1584	1,054,893,800	2019-08-31
1492	2019-09-18	444,747,852	-21,500	42.1604	1,054,893,800	2019-08-31
1493	2019-09-17	444,769,352	-3,000	42.1625	1,054,893,800	2019-08-31
1494	2019-09-16	444,772,352	-31,845	42.1628	1,054,893,800	2019-08-31
1495	2019-09-13	444,804,197	816	42.1658	1,054,893,800	2019-08-31
1496	2019-09-12	444,803,381	592,649	42.1657	1,054,893,800	2019-08-31
1497	2019-09-11	444,210,732	0	42.1095	1,054,893,800	2019-08-31
1498	2019-09-10	444,210,732	7,910	42.1095	1,054,893,800	2019-08-31
1499	2019-09-09	444,202,822	0	42.1088	1,054,893,800	2019-08-31
1500	2019-09-06	444,202,822	-549,843	42.1088	1,054,893,800	2019-08-31
1501	2019-09-05	444,752,665	-2,529	42.1609	1,054,893,800	2019-08-31
1502	2019-09-04	444,755,194	2,982	42.1611	1,054,893,800	2019-08-31
1503	2019-09-03	444,752,212	5,095	42.1609	1,054,893,800	2019-08-31
1504	2019-09-02	444,747,117	-222,905	42.1604	1,054,893,800	2019-08-31
1505	2019-08-30	444,970,022	1,351	42.1815	1,054,893,800	2019-07-31
1506	2019-08-29	444,968,671	719	42.1814	1,054,893,800	2019-07-31
1507	2019-08-28	444,967,952	4,567	42.1813	1,054,893,800	2019-07-31
1508	2019-08-27	444,963,385	2,886	42.1809	1,054,893,800	2019-07-31
1509	2019-08-26	444,960,499	265,736	42.1806	1,054,893,800	2019-07-31
1510	2019-08-23	444,694,763	219	42.1554	1,054,893,800	2019-07-31
1511	2019-08-22	444,694,544	40,218	42.1554	1,054,893,800	2019-07-31
1512	2019-08-21	444,654,326	-9,000	42.1516	1,054,893,800	2019-07-31
1513	2019-08-20	444,663,326	-74,000	42.1524	1,054,893,800	2019-07-31
1514	2019-08-19	444,737,326	-1,000	42.1594	1,054,893,800	2019-07-31
1515	2019-08-16	444,738,326	438	42.1595	1,054,893,800	2019-07-31
1516	2019-08-15	444,737,888	14,975	42.1595	1,054,893,800	2019-07-31
1517	2019-08-14	444,722,913	135,000	42.1581	1,054,893,800	2019-07-31
1518	2019-08-13	444,587,913	7,913	42.1453	1,054,893,800	2019-07-31
1519	2019-08-12	444,580,000	-4,000	42.1445	1,054,893,800	2019-07-31
1520	2019-08-09	444,584,000	-9,500	42.1449	1,054,893,800	2019-07-31
1521	2019-08-08	444,593,500	-3,000	42.1458	1,054,893,800	2019-07-31
1522	2019-08-07	444,596,500	-1,500	42.1461	1,054,893,800	2019-07-31
1523	2019-08-06	444,598,000	1,941,520	42.1462	1,054,893,800	2019-07-31
1524	2019-08-05	442,656,480	110,316	41.9622	1,054,893,800	2019-07-31
1525	2019-08-02	442,546,164	105,500	41.9517	1,054,893,800	2019-07-31
1526	2019-08-01	442,440,664	2,005	41.9417	1,054,893,800	2019-07-31
1527	2019-07-31	442,438,659	35,609	41.9415	1,054,893,800	2019-07-31
1528	2019-07-30	442,403,050	37,149	41.9382	1,054,893,800	2019-06-30
1529	2019-07-29	442,365,901	0	41.9346	1,054,893,800	2019-06-30
1530	2019-07-26	442,365,901	-537,336	41.9346	1,054,893,800	2019-06-30
1531	2019-07-25	442,903,237	-5,343	41.9856	1,054,893,800	2019-06-30
1532	2019-07-24	442,908,580	28,010,518	41.9861	1,054,893,800	2019-06-30
1533	2019-07-23	414,898,062	7,448,280	39.3308	1,054,893,800	2019-06-30
1534	2019-07-22	407,449,782	-781	38.6247	1,054,893,800	2019-06-30
1535	2019-07-19	407,450,563	-30	38.6248	1,054,893,800	2019-06-30
1536	2019-07-18	407,450,593	154,636	38.6248	1,054,893,800	2019-06-30
1537	2019-07-17	407,295,957	500,000	38.6101	1,054,893,800	2019-06-30
1538	2019-07-16	406,795,957	-38,841	38.5627	1,054,893,800	2019-06-30
1539	2019-07-15	406,834,798	-1,107	38.5664	1,054,893,800	2019-06-30
1540	2019-07-12	406,835,905	1,564	38.5665	1,054,893,800	2019-06-30
1541	2019-07-11	406,834,341	1,721	38.5664	1,054,893,800	2019-06-30
1542	2019-07-10	406,832,620	1,724	38.5662	1,054,893,800	2019-06-30
1543	2019-07-09	406,830,896	657	38.5661	1,054,893,800	2019-06-30
1544	2019-07-08	406,830,239	15,314	38.5660	1,054,893,800	2019-06-30
1545	2019-07-05	406,814,925	0	38.5645	1,054,893,800	2019-06-30
1546	2019-07-04	406,814,925	-112,588	38.5645	1,054,893,800	2019-06-30
1547	2019-07-03	406,927,513	3,502	38.5752	1,054,893,800	2019-06-30
1548	2019-07-02	406,924,011	31,948	38.5749	1,054,893,800	2019-06-30
1549	2019-06-28	406,892,063	0	38.5719	1,054,893,800	2019-05-31
1550	2019-06-27	406,892,063	-12,224	38.5719	1,054,893,800	2019-05-31
1551	2019-06-26	406,904,287	-13,802	38.5730	1,054,893,800	2019-05-31
1552	2019-06-25	406,918,089	732	38.5743	1,054,893,800	2019-05-31
1553	2019-06-24	406,917,357	175,694	38.5742	1,054,893,800	2019-05-31
1554	2019-06-21	406,741,663	-479,500	38.5576	1,054,893,800	2019-05-31
1555	2019-06-20	407,221,163	-2,931,230	38.6030	1,054,893,800	2019-05-31
1556	2019-06-19	410,152,393	-562,000	38.8809	1,054,893,800	2019-05-31
1557	2019-06-18	410,714,393	-607,100	38.9342	1,054,893,800	2019-05-31
1558	2019-06-17	411,321,493	3,120,402	38.9917	1,054,893,800	2019-05-31
1559	2019-06-14	408,201,091	-5,500	38.6959	1,054,893,800	2019-05-31
1560	2019-06-13	408,206,591	-62,000	38.6965	1,054,893,800	2019-05-31
1561	2019-06-12	408,268,591	-97,500	38.7023	1,054,893,800	2019-05-31
1562	2019-06-11	408,366,091	-500	38.7116	1,054,893,800	2019-05-31
1563	2019-06-10	408,366,591	-42,500	38.7116	1,054,893,800	2019-05-31
1564	2019-06-06	408,409,091	34,956	38.7157	1,054,893,800	2019-05-31
1565	2019-06-05	408,374,135	107,918	38.7123	1,054,893,800	2019-05-31
1566	2019-06-04	408,266,217	-83,000	38.7021	1,054,893,800	2019-05-31
1567	2019-06-03	408,349,217	742	38.7100	1,054,893,800	2019-05-31
1568	2019-05-31	408,348,475	-6,000	38.7099	1,054,893,800	2019-05-31
1569	2019-05-30	408,354,475	200,676	38.7105	1,054,893,800	2019-04-30
1570	2019-05-29	408,153,799	-22,500	38.6915	1,054,893,800	2019-04-30
1571	2019-05-28	408,176,299	0	38.6936	1,054,893,800	2019-04-30
1572	2019-05-27	408,176,299	-55,500	38.6936	1,054,893,800	2019-04-30
1573	2019-05-24	408,231,799	199,132	38.6989	1,054,893,800	2019-04-30
1574	2019-05-23	408,032,667	32	38.6800	1,054,893,800	2019-04-30
1575	2019-05-22	408,032,635	7,863,500	38.6800	1,054,893,800	2019-04-30
1576	2019-05-21	400,169,135	-70,500	37.9345	1,054,893,800	2019-04-30
1577	2019-05-20	400,239,635	831,650	37.9412	1,054,893,800	2019-04-30
1578	2019-05-17	399,407,985	29,000	37.8624	1,054,893,800	2019-04-30
1579	2019-05-16	399,378,985	1,063,000	37.8596	1,054,893,800	2019-04-30
1580	2019-05-15	398,315,985	313,848	37.7589	1,054,893,800	2019-04-30
1581	2019-05-14	398,002,137	82,500	37.7291	1,054,893,800	2019-04-30
1582	2019-05-10	397,919,637	-148,500	37.7213	1,054,893,800	2019-04-30
1583	2019-05-09	398,068,137	35,000	37.7354	1,054,893,800	2019-04-30
1584	2019-05-08	398,033,137	-10,500	37.7321	1,054,893,800	2019-04-30
1585	2019-05-07	398,043,637	-10,000	37.7331	1,054,893,800	2019-04-30
1586	2019-05-06	398,053,637	7,000	37.7340	1,054,893,800	2019-04-30
1587	2019-05-03	398,046,637	5,000	37.7333	1,054,893,800	2019-04-30
1588	2019-05-02	398,041,637	8,000	37.7329	1,054,893,800	2019-04-30
1589	2019-04-30	398,033,637	269,577	37.7321	1,054,893,800	2019-04-30
1590	2019-04-29	397,764,060	-271,577	37.7066	1,054,893,800	2019-03-31
1591	2019-04-26	398,035,637	10,500	37.7323	1,054,893,800	2019-03-31
1592	2019-04-25	398,025,137	-12,564	37.7313	1,054,893,800	2019-03-31
1593	2019-04-24	398,037,701	2,987,600	37.7325	1,054,893,800	2019-03-31
1594	2019-04-23	395,050,101	6,500	37.4493	1,054,893,800	2019-03-31
1595	2019-04-18	395,043,601	484,581	37.4487	1,054,893,800	2019-03-31
1596	2019-04-17	394,559,020	2,500	37.4027	1,054,893,800	2019-03-31
1597	2019-04-16	394,556,520	1,000	37.4025	1,054,893,800	2019-03-31
1598	2019-04-15	394,555,520	-2,000	37.4024	1,054,893,800	2019-03-31
1599	2019-04-12	394,557,520	-500	37.4026	1,054,893,800	2019-03-31
1600	2019-04-11	394,558,020	-4,000	37.4026	1,054,893,800	2019-03-31
1601	2019-04-10	394,562,020	486,919	37.4030	1,054,893,800	2019-03-31
1602	2019-04-09	394,075,101	73,961,135	37.3569	1,054,893,800	2019-03-31
1603	2019-04-08	320,113,966	10,500	30.3456	1,054,893,800	2019-03-31
1604	2019-04-04	320,103,466	457,828	30.3446	1,054,893,800	2019-03-31
1605	2019-04-03	319,645,638	31,500	30.3012	1,054,893,800	2019-03-31
1606	2019-04-02	319,614,138	-762,230	30.2982	1,054,893,800	2019-03-31
1607	2019-04-01	320,376,368	34,500	30.3705	1,054,893,800	2019-03-31
1608	2019-03-29	320,341,868	102,500	30.3672	1,054,893,800	2019-02-28
1609	2019-03-28	320,239,368	-1,009,625	30.3575	1,054,893,800	2019-02-28
1610	2019-03-27	321,248,993	-165,000	30.4532	1,054,893,800	2019-02-28
1611	2019-03-26	321,413,993	-24,112,000	30.4688	1,054,893,800	2019-02-28
1612	2019-03-25	345,525,993	-71,000	32.7546	1,054,893,800	2019-02-28
1613	2019-03-22	345,596,993	10,864,105	32.7613	1,054,893,800	2019-02-28
1614	2019-03-21	334,732,888	-448,500	31.7314	1,054,893,800	2019-02-28
1615	2019-03-20	335,181,388	-738,500	31.7739	1,054,893,800	2019-02-28
1616	2019-03-19	335,919,888	-48,000	31.8440	1,054,893,800	2019-02-28
1617	2019-03-18	335,967,888	11,790,735	31.8485	1,054,893,800	2019-02-28
1618	2019-03-15	324,177,153	769,500	30.7308	1,054,893,800	2019-02-28
1619	2019-03-14	323,407,653	67,000	30.6578	1,054,893,800	2019-02-28
1620	2019-03-13	323,340,653	759,765	30.6515	1,054,893,800	2019-02-28
1621	2019-03-12	322,580,888	70,427,745	30.5795	1,054,893,800	2019-02-28
1622	2019-03-11	252,153,143	10,563,130	23.9032	1,054,893,800	2019-02-28
1623	2019-03-08	241,590,013	-96,000	22.9018	1,054,893,800	2019-02-28
1624	2019-03-07	241,686,013	-22,000	22.9109	1,054,893,800	2019-02-28
1625	2019-03-06	241,708,013	218,000	22.9130	1,054,893,800	2019-02-28
1626	2019-03-05	241,490,013	500	22.8924	1,054,893,800	2019-02-28
1627	2019-03-04	241,489,513	-470,330	22.8923	1,054,893,800	2019-02-28
1628	2019-03-01	241,959,843	488,692	22.9369	1,054,893,800	2019-02-28
1629	2019-02-28	241,471,151	263,000	22.8906	1,054,893,800	2019-02-28
1630	2019-02-27	241,208,151	-2,115,395	22.8656	1,054,893,800	2019-01-31
1631	2019-02-26	243,323,546	270,500	23.0662	1,054,893,800	2019-01-31
1632	2019-02-25	243,053,046	363,724	23.0405	1,054,893,800	2019-01-31
1633	2019-02-22	242,689,322	85,500	23.0060	1,054,893,800	2019-01-31
1634	2019-02-21	242,603,822	-255,000	22.9979	1,054,893,800	2019-01-31
1635	2019-02-20	242,858,822	8,000	23.0221	1,054,893,800	2019-01-31
1636	2019-02-19	242,850,822	9,500	23.0214	1,054,893,800	2019-01-31
1637	2019-02-18	242,841,322	-4,680,385	23.0205	1,054,893,800	2019-01-31
1638	2019-02-15	247,521,707	4,699,385	23.4641	1,054,893,800	2019-01-31
1639	2019-02-14	242,822,322	5,500	23.0187	1,054,893,800	2019-01-31
1640	2019-02-13	242,816,822	-1,000	23.0181	1,054,893,800	2019-01-31
1641	2019-02-12	242,817,822	0	23.0182	1,054,893,800	2019-01-31
1642	2019-02-11	242,817,822	-1,000	23.0182	1,054,893,800	2019-01-31
1643	2019-02-08	242,818,822	2,000	23.0183	1,054,893,800	2019-01-31
1644	2019-02-04	242,816,822	0	23.0181	1,054,893,800	2019-01-31
1645	2019-02-01	242,816,822	0	23.0181	1,054,893,800	2019-01-31
1646	2019-01-31	242,816,822	0	23.0181	1,054,893,800	2019-01-31
1647	2019-01-30	242,816,822	10,000	23.0181	1,054,893,800	2018-12-31
1648	2019-01-29	242,806,822	5,000	23.0172	1,054,893,800	2018-12-31
1649	2019-01-28	242,801,822	55,000	23.0167	1,054,893,800	2018-12-31
1650	2019-01-25	242,746,822	0	23.0115	1,054,893,800	2018-12-31
1651	2019-01-24	242,746,822	-26,500	23.0115	1,054,893,800	2018-12-31
1652	2019-01-23	242,773,322	-1,000	23.0140	1,054,893,800	2018-12-31
1653	2019-01-22	242,774,322	-33,500	23.0141	1,054,893,800	2018-12-31
1654	2019-01-21	242,807,822	0	23.0173	1,054,893,800	2018-12-31
1655	2019-01-18	242,807,822	0	23.0173	1,054,893,800	2018-12-31
1656	2019-01-17	242,807,822	14,000	23.0173	1,054,893,800	2018-12-31
1657	2019-01-16	242,793,822	4,000	23.0159	1,054,893,800	2018-12-31
1658	2019-01-15	242,789,822	-10,000	23.0156	1,054,893,800	2018-12-31
1659	2019-01-14	242,799,822	-2,000	23.0165	1,054,893,800	2018-12-31
1660	2019-01-11	242,801,822	-1,500	23.0167	1,054,893,800	2018-12-31
1661	2019-01-10	242,803,322	-2,500	23.0168	1,054,893,800	2018-12-31
1662	2019-01-09	242,805,822	-376,500	23.0171	1,054,893,800	2018-12-31
1663	2019-01-08	243,182,322	-432,234	23.0528	1,054,893,800	2018-12-31
1664	2019-01-07	243,614,556	-7,500	23.0938	1,054,893,800	2018-12-31
1665	2019-01-04	243,622,056	416,000	23.0945	1,054,893,800	2018-12-31
1666	2019-01-03	243,206,056	500	23.0550	1,054,893,800	2018-12-31
1667	2019-01-02	243,205,556	58,000	23.0550	1,054,893,800	2018-12-31
1668	2018-12-31	243,147,556	0	23.0495	1,054,893,800	2018-12-31
1669	2018-12-28	243,147,556	419,188	23.0495	1,054,893,800	2018-11-30
1670	2018-12-27	242,728,368	-465,500	23.0097	1,054,893,800	2018-11-30
1671	2018-12-24	243,193,868	0	23.0539	1,054,893,800	2018-11-30
1672	2018-12-21	243,193,868	-150,000	23.0539	1,054,893,800	2018-11-30
1673	2018-12-20	243,343,868	-2,000	23.0681	1,054,893,800	2018-11-30
1674	2018-12-19	243,345,868	90,500	23.0683	1,054,893,800	2018-11-30
1675	2018-12-18	243,255,368	-269,646	23.0597	1,054,893,800	2018-11-30
1676	2018-12-17	243,525,014	-166,000	23.0853	1,054,893,800	2018-11-30
1677	2018-12-14	243,691,014	-128,000	23.1010	1,054,893,800	2018-11-30
1678	2018-12-13	243,819,014	0	23.1131	1,054,893,800	2018-11-30
1679	2018-12-12	243,819,014	-37,000	23.1131	1,054,893,800	2018-11-30
1680	2018-12-11	243,856,014	-7,500	23.1166	1,054,893,800	2018-11-30
1681	2018-12-10	243,863,514	-19,500	23.1174	1,054,893,800	2018-11-30
1682	2018-12-07	243,883,014	-188,146	23.1192	1,054,893,800	2018-11-30
1683	2018-12-06	244,071,160	-24,500	23.1370	1,054,893,800	2018-11-30
1684	2018-12-05	244,095,660	-40,500	23.1394	1,054,893,800	2018-11-30
1685	2018-12-04	244,136,160	500	23.1432	1,054,893,800	2018-11-30
1686	2018-12-03	244,135,660	-11,000	23.1432	1,054,893,800	2018-11-30
1687	2018-11-30	244,146,660	-29,500	23.1442	1,054,893,800	2018-11-30
1688	2018-11-29	244,176,160	5,000	23.1470	1,054,893,800	2018-10-31
1689	2018-11-28	244,171,160	-2,000	23.1465	1,054,893,800	2018-10-31
1690	2018-11-27	244,173,160	0	23.1467	1,054,893,800	2018-10-31
1691	2018-11-26	244,173,160	1,000	23.1467	1,054,893,800	2018-10-31
1692	2018-11-23	244,172,160	5,000	23.1466	1,054,893,800	2018-10-31
1693	2018-11-22	244,167,160	114,770	23.1461	1,054,893,800	2018-10-31
1694	2018-11-21	244,052,390	-4,000	23.1353	1,054,893,800	2018-10-31
1695	2018-11-20	244,056,390	-500	23.1356	1,054,893,800	2018-10-31
1696	2018-11-19	244,056,890	1,500	23.1357	1,054,893,800	2018-10-31
1697	2018-11-16	244,055,390	-22,000	23.1355	1,054,893,800	2018-10-31
1698	2018-11-15	244,077,390	-109,213	23.1376	1,054,893,800	2018-10-31
1699	2018-11-14	244,186,603	-152,646	23.1480	1,054,893,800	2018-10-31
1700	2018-11-13	244,339,249	0	23.1625	1,054,893,800	2018-10-31
1701	2018-11-12	244,339,249	-23,500	23.1625	1,054,893,800	2018-10-31
1702	2018-11-09	244,362,749	-10,000	23.1647	1,054,893,800	2018-10-31
1703	2018-11-08	244,372,749	-35,482	23.1656	1,054,893,800	2018-10-31
1704	2018-11-07	244,408,231	-11,000	23.1690	1,054,893,800	2018-10-31
1705	2018-11-06	244,419,231	-62,000	23.1700	1,054,893,800	2018-10-31
1706	2018-11-05	244,481,231	8,000	23.1759	1,054,893,800	2018-10-31
1707	2018-11-02	244,473,231	500	23.1752	1,054,893,800	2018-10-31
1708	2018-11-01	244,472,731	6,000	23.1751	1,054,893,800	2018-10-31
1709	2018-10-31	244,466,731	897,735	23.1745	1,054,893,800	2018-10-31
1710	2018-10-30	243,568,996	1,995,000	23.0894	1,054,893,800	2018-10-12
1711	2018-10-29	241,573,996	744,500	22.9003	1,054,893,800	2018-10-12
1712	2018-10-26	240,829,496	247,247	22.8297	1,054,893,800	2018-10-12
1713	2018-10-25	240,582,249	-3,000	22.8063	1,054,893,800	2018-10-12
1714	2018-10-24	240,585,249	-6,000	22.8066	1,054,893,800	2018-10-12
1715	2018-10-23	240,591,249	-34,500	22.8072	1,054,893,800	2018-10-12
1716	2018-10-22	240,625,749	-10,500	22.8104	1,054,893,800	2018-10-12
1717	2018-10-19	240,636,249	-7,114,961	22.8114	1,054,893,800	2018-10-12
1718	2018-10-18	247,751,210	-4,000	23.4859	1,054,893,800	2018-10-12
1719	2018-10-16	247,755,210	15,732,500	23.4863	1,054,893,800	2018-10-12
1720	2018-10-15	232,022,710	-15,691,000	21.9949	1,054,893,800	2018-10-12
1721	2018-10-12	247,713,710	15,612,500	23.4823	1,054,893,800	2018-10-12
1722	2018-10-11	232,101,210	-22,500	22.0647	1,051,913,300	2018-09-30
1723	2018-10-10	232,123,710	-72,000	22.0668	1,051,913,300	2018-09-30
1724	2018-10-09	232,195,710	-2,500	22.0737	1,051,913,300	2018-09-30
1725	2018-10-08	232,198,210	82,500	22.0739	1,051,913,300	2018-09-30
1726	2018-10-05	232,115,710	-237,500	22.0660	1,051,913,300	2018-09-30
1727	2018-10-04	232,353,210	-198,000	22.0886	1,051,913,300	2018-09-30
1728	2018-10-03	232,551,210	-289,000	22.1075	1,051,913,300	2018-09-30
1729	2018-10-02	232,840,210	36,000	22.1349	1,051,913,300	2018-09-30
1730	2018-09-28	232,804,210	29,924,140	22.1315	1,051,913,300	2018-09-14
1731	2018-09-27	202,880,070	77,500	19.2868	1,051,913,300	2018-09-14
1732	2018-09-26	202,802,570	-138,500	19.2794	1,051,913,300	2018-09-14
1733	2018-09-24	202,941,070	76,000	19.2926	1,051,913,300	2018-09-14
1734	2018-09-21	202,865,070	-493,500	19.2853	1,051,913,300	2018-09-14
1735	2018-09-20	203,358,570	-446,000	19.3323	1,051,913,300	2018-09-14
1736	2018-09-19	203,804,570	21,680,715	19.3747	1,051,913,300	2018-09-14
1737	2018-09-18	182,123,855	694,000	17.3136	1,051,913,300	2018-09-14
1738	2018-09-17	181,429,855	116,900,000	17.2476	1,051,913,300	2018-09-14
1739	2018-09-14	64,529,855		6.1345	1,051,913,300	2018-09-14

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---