NIU Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 101,187,613 | 0 | 70.0042 | 144,545,000 | 2025-09-30 |
| 2 | 2025-10-09 | 101,187,613 | 0 | 70.0042 | 144,545,000 | 2025-09-30 |
| 3 | 2025-10-08 | 101,187,613 | 10,000 | 70.0042 | 144,545,000 | 2025-09-30 |
| 4 | 2025-10-06 | 101,177,613 | 0 | 69.9973 | 144,545,000 | 2025-09-30 |
| 5 | 2025-10-03 | 101,177,613 | -398,000 | 69.9973 | 144,545,000 | 2025-09-30 |
| 6 | 2025-10-02 | 101,575,613 | 0 | 70.2727 | 144,545,000 | 2025-09-30 |
| 7 | 2025-09-30 | 101,575,613 | 0 | 70.2727 | 144,545,000 | 2025-09-30 |
| 8 | 2025-09-29 | 101,575,613 | 0 | 70.2727 | 144,545,000 | 2025-08-31 |
| 9 | 2025-09-26 | 101,575,613 | 0 | 70.2727 | 144,545,000 | 2025-08-31 |
| 10 | 2025-09-25 | 101,575,613 | 0 | 70.2727 | 144,545,000 | 2025-08-31 |
| 11 | 2025-09-24 | 101,575,613 | -50,000 | 70.2727 | 144,545,000 | 2025-08-31 |
| 12 | 2025-09-23 | 101,625,613 | 0 | 70.3072 | 144,545,000 | 2025-08-31 |
| 13 | 2025-09-22 | 101,625,613 | 20,000 | 70.3072 | 144,545,000 | 2025-08-31 |
| 14 | 2025-09-19 | 101,605,613 | 5,600 | 70.2934 | 144,545,000 | 2025-08-31 |
| 15 | 2025-09-18 | 101,600,013 | 0 | 70.2895 | 144,545,000 | 2025-08-31 |
| 16 | 2025-09-17 | 101,600,013 | 20,000 | 70.2895 | 144,545,000 | 2025-08-31 |
| 17 | 2025-09-16 | 101,580,013 | -100,000 | 70.2757 | 144,545,000 | 2025-08-31 |
| 18 | 2025-09-15 | 101,680,013 | 100,000 | 70.3449 | 144,545,000 | 2025-08-31 |
| 19 | 2025-09-12 | 101,580,013 | 20,000 | 70.2757 | 144,545,000 | 2025-08-31 |
| 20 | 2025-09-11 | 101,560,013 | 20,000 | 70.2619 | 144,545,000 | 2025-08-31 |
| 21 | 2025-09-10 | 101,540,013 | 70,000 | 70.2480 | 144,545,000 | 2025-08-31 |
| 22 | 2025-09-09 | 101,470,013 | -10,000 | 70.1996 | 144,545,000 | 2025-08-31 |
| 23 | 2025-09-08 | 101,480,013 | 0 | 70.2065 | 144,545,000 | 2025-08-31 |
| 24 | 2025-09-05 | 101,480,013 | 10,000 | 70.2065 | 144,545,000 | 2025-08-31 |
| 25 | 2025-09-04 | 101,470,013 | 0 | 70.1996 | 144,545,000 | 2025-08-31 |
| 26 | 2025-09-03 | 101,470,013 | -120,000 | 70.1996 | 144,545,000 | 2025-08-31 |
| 27 | 2025-09-02 | 101,590,013 | 0 | 70.2826 | 144,545,000 | 2025-08-31 |
| 28 | 2025-09-01 | 101,590,013 | -10,000 | 70.2826 | 144,545,000 | 2025-08-31 |
| 29 | 2025-08-29 | 101,600,013 | -10,000 | 70.2895 | 144,545,000 | 2025-07-31 |
| 30 | 2025-08-28 | 101,610,013 | -10,000 | 70.2965 | 144,545,000 | 2025-07-31 |
| 31 | 2025-08-27 | 101,620,013 | 230,000 | 70.3034 | 144,545,000 | 2025-07-31 |
| 32 | 2025-08-26 | 101,390,013 | 10,000 | 70.1443 | 144,545,000 | 2025-07-31 |
| 33 | 2025-08-25 | 101,380,013 | 0 | 70.1373 | 144,545,000 | 2025-07-31 |
| 34 | 2025-08-22 | 101,380,013 | 0 | 70.1373 | 144,545,000 | 2025-07-31 |
| 35 | 2025-08-21 | 101,380,013 | 10,000 | 70.1373 | 144,545,000 | 2025-07-31 |
| 36 | 2025-08-20 | 101,370,013 | 0 | 70.1304 | 144,545,000 | 2025-07-31 |
| 37 | 2025-08-19 | 101,370,013 | -100,000 | 70.1304 | 144,545,000 | 2025-07-31 |
| 38 | 2025-08-18 | 101,470,013 | 21,000 | 70.1996 | 144,545,000 | 2025-07-31 |
| 39 | 2025-08-15 | 101,449,013 | 0 | 70.1851 | 144,545,000 | 2025-07-31 |
| 40 | 2025-08-14 | 101,449,013 | -10,000 | 70.1851 | 144,545,000 | 2025-07-31 |
| 41 | 2025-08-13 | 101,459,013 | 0 | 70.1920 | 144,545,000 | 2025-07-31 |
| 42 | 2025-08-12 | 101,459,013 | -100,000 | 70.1920 | 144,545,000 | 2025-07-31 |
| 43 | 2025-08-11 | 101,559,013 | 50,000 | 70.2612 | 144,545,000 | 2025-07-31 |
| 44 | 2025-08-08 | 101,509,013 | -129,000 | 70.2266 | 144,545,000 | 2025-07-31 |
| 45 | 2025-08-07 | 101,638,013 | 0 | 70.3158 | 144,545,000 | 2025-07-31 |
| 46 | 2025-08-06 | 101,638,013 | 98,600 | 70.3158 | 144,545,000 | 2025-07-31 |
| 47 | 2025-08-05 | 101,539,413 | -132,600 | 70.2476 | 144,545,000 | 2025-07-31 |
| 48 | 2025-08-04 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-07-31 |
| 49 | 2025-08-01 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-07-31 |
| 50 | 2025-07-31 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-07-31 |
| 51 | 2025-07-30 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 52 | 2025-07-29 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 53 | 2025-07-28 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 54 | 2025-07-25 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 55 | 2025-07-24 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 56 | 2025-07-23 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 57 | 2025-07-22 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 58 | 2025-07-21 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 59 | 2025-07-18 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 60 | 2025-07-17 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 61 | 2025-07-16 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 62 | 2025-07-15 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 63 | 2025-07-14 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 64 | 2025-07-11 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 65 | 2025-07-10 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 66 | 2025-07-09 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 67 | 2025-07-08 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 68 | 2025-07-07 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 69 | 2025-07-04 | 101,672,013 | 0 | 70.3393 | 144,545,000 | 2025-06-30 |
| 70 | 2025-07-03 | 101,672,013 | -300,000 | 70.3393 | 144,545,000 | 2025-06-30 |
| 71 | 2025-07-02 | 101,972,013 | -50,000 | 70.5469 | 144,545,000 | 2025-06-30 |
| 72 | 2025-06-30 | 102,022,013 | -390,000 | 70.5815 | 144,545,000 | 2025-06-30 |
| 73 | 2025-06-27 | 102,412,013 | -350,000 | 70.8513 | 144,545,000 | 2025-06-09 |
| 74 | 2025-06-26 | 102,762,013 | 1,400 | 71.0934 | 144,545,000 | 2025-06-09 |
| 75 | 2025-06-25 | 102,760,613 | -2,800 | 71.0925 | 144,545,000 | 2025-06-09 |
| 76 | 2025-06-24 | 102,763,413 | 0 | 71.0944 | 144,545,000 | 2025-06-09 |
| 77 | 2025-06-23 | 102,763,413 | 8,000 | 71.0944 | 144,545,000 | 2025-06-09 |
| 78 | 2025-06-20 | 102,755,413 | 0 | 71.0889 | 144,545,000 | 2025-06-09 |
| 79 | 2025-06-19 | 102,755,413 | -20,000 | 71.0889 | 144,545,000 | 2025-06-09 |
| 80 | 2025-06-18 | 102,775,413 | 0 | 71.1027 | 144,545,000 | 2025-06-09 |
| 81 | 2025-06-17 | 102,775,413 | 8,000 | 71.1027 | 144,545,000 | 2025-06-09 |
| 82 | 2025-06-16 | 102,767,413 | 0 | 71.0972 | 144,545,000 | 2025-06-09 |
| 83 | 2025-06-13 | 102,767,413 | 5,000 | 71.0972 | 144,545,000 | 2025-06-09 |
| 84 | 2025-06-12 | 102,762,413 | 0 | 71.0937 | 144,545,000 | 2025-06-09 |
| 85 | 2025-06-11 | 102,762,413 | 0 | 71.0937 | 144,545,000 | 2025-06-09 |
| 86 | 2025-06-10 | 102,762,413 | -924,755,717 | 71.0937 | 144,545,000 | 2025-06-09 |
| 87 | 2025-06-09 | 1,027,518,130 | 28,000 | 710.8638 | 144,545,000 | 2025-06-09 |
| 88 | 2025-06-06 | 1,027,490,130 | -2,120,000 | 71.0844 | 1,445,450,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,029,610,130 | -274,000 | 71.2311 | 1,445,450,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,029,884,130 | -808,000 | 71.2501 | 1,445,450,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,030,692,130 | 1,170,000 | 71.3060 | 1,445,450,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,029,522,130 | 64,078,000 | 71.2250 | 1,445,450,000 | 2025-05-31 |
| 93 | 2025-05-30 | 965,444,130 | 12,000 | 69.8585 | 1,382,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 965,432,130 | -82,000 | 69.8576 | 1,382,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 965,514,130 | -100,000 | 69.8635 | 1,382,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 965,614,130 | 0 | 69.8708 | 1,382,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 965,614,130 | 0 | 69.8708 | 1,382,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 965,614,130 | -800,000 | 69.8708 | 1,382,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 966,414,130 | 0 | 69.9287 | 1,382,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 966,414,130 | 12,000 | 69.9287 | 1,382,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 966,402,130 | 400,000 | 69.9278 | 1,382,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 966,002,130 | -594,000 | 69.8989 | 1,382,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 966,596,130 | -156,000 | 69.9418 | 1,382,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 966,752,130 | 0 | 69.9531 | 1,382,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 966,752,130 | 1,508,000 | 69.9531 | 1,382,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 965,244,130 | 794,000 | 69.8440 | 1,382,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 964,450,130 | 38,000 | 69.7866 | 1,382,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 964,412,130 | -480,000 | 69.7838 | 1,382,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 964,892,130 | 2,000 | 69.8185 | 1,382,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 964,890,130 | 3,790,000 | 69.8184 | 1,382,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 961,100,130 | 256,000 | 69.5441 | 1,382,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 960,844,130 | -900,000 | 69.5256 | 1,382,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 961,744,130 | -100,000 | 69.5907 | 1,382,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 961,844,130 | 248,000 | 69.5980 | 1,382,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 961,596,130 | 380,000 | 69.5800 | 1,382,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 961,216,130 | 1,386,000 | 69.5525 | 1,382,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 959,830,130 | -372,000 | 69.4523 | 1,382,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 960,202,130 | 178,000 | 69.4792 | 1,382,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 960,024,130 | 246,000 | 69.4663 | 1,382,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 959,778,130 | 0 | 69.4485 | 1,382,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 959,778,130 | -150,000 | 69.4485 | 1,382,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 959,928,130 | 70,000 | 69.4593 | 1,382,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 959,858,130 | -70,000 | 69.4543 | 1,382,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 959,928,130 | -500,000 | 69.4593 | 1,382,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 960,428,130 | -60,000 | 69.4955 | 1,382,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 960,488,130 | 0 | 69.4999 | 1,382,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 960,488,130 | 160,000 | 69.4999 | 1,382,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 960,328,130 | 80,000 | 69.4883 | 1,382,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 960,248,130 | -218,000 | 69.4825 | 1,382,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 960,466,130 | 294,000 | 69.4983 | 1,382,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 960,172,130 | -74,000 | 69.4770 | 1,382,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 960,246,130 | 440,000 | 69.4824 | 1,382,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 959,806,130 | 0 | 69.4505 | 1,382,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 959,806,130 | 0 | 69.4505 | 1,382,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 959,806,130 | 0 | 69.4505 | 1,382,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 959,806,130 | 170,000 | 69.4505 | 1,382,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 959,636,130 | 0 | 69.4382 | 1,382,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 959,636,130 | -100,000 | 69.4382 | 1,382,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 959,736,130 | 54,000 | 69.4455 | 1,382,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 959,682,130 | -1,286,000 | 69.4415 | 1,382,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 960,968,130 | 1,284,000 | 69.5346 | 1,382,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 959,684,130 | 14,000 | 69.4417 | 1,382,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 959,670,130 | -198,000 | 69.4407 | 1,382,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 959,868,130 | 366,000 | 69.4550 | 1,382,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 959,502,130 | 27,868,000 | 69.4285 | 1,382,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 931,634,130 | -192,000 | 67.4120 | 1,382,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 931,826,130 | 76,000 | 67.4259 | 1,382,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 931,750,130 | 84,000 | 67.4204 | 1,382,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 931,666,130 | 6,000 | 67.4143 | 1,382,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 931,660,130 | -178,000 | 67.4139 | 1,382,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 931,838,130 | 4,000 | 67.4268 | 1,382,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 931,834,130 | 0 | 67.4265 | 1,382,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 931,834,130 | -2,196,000 | 67.4265 | 1,382,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 934,030,130 | -236,000 | 67.5854 | 1,382,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 934,266,130 | 0 | 67.6025 | 1,382,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 934,266,130 | 0 | 67.6025 | 1,382,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 934,266,130 | -576,000 | 67.6025 | 1,382,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 934,842,130 | -204,000 | 67.6441 | 1,382,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 935,046,130 | -228,000 | 67.6589 | 1,382,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 935,274,130 | -358,000 | 67.6754 | 1,382,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 935,632,130 | -372,000 | 67.7013 | 1,382,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 936,004,130 | -638,000 | 67.7282 | 1,382,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 936,642,130 | 0 | 67.7744 | 1,382,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 936,642,130 | -80,000 | 67.7744 | 1,382,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 936,722,130 | 328,000 | 67.7802 | 1,382,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 936,394,130 | -26,000 | 67.7564 | 1,382,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 936,420,130 | 0 | 67.7583 | 1,382,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 936,420,130 | -598,000 | 67.7583 | 1,382,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 937,018,130 | -60,000 | 67.8016 | 1,382,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 937,078,130 | 6,000 | 67.8059 | 1,382,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 937,072,130 | 250,000 | 67.8055 | 1,382,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 936,822,130 | 68,000 | 67.7874 | 1,382,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 936,754,130 | 0 | 67.7825 | 1,382,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 936,754,130 | 0 | 67.7825 | 1,382,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 936,754,130 | -100,000 | 67.7825 | 1,382,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 936,854,130 | -152,000 | 67.7897 | 1,382,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 937,006,130 | 130,000 | 67.8007 | 1,382,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 936,876,130 | 154,000 | 67.7913 | 1,382,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 936,722,130 | 36,000 | 67.7802 | 1,382,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 936,686,130 | 170,000 | 67.7776 | 1,382,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 936,516,130 | 0 | 67.7653 | 1,382,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 936,516,130 | 0 | 67.7653 | 1,382,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 936,516,130 | 0 | 67.7653 | 1,382,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 936,516,130 | 104,000 | 67.7653 | 1,382,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 936,412,130 | 42,000 | 67.7578 | 1,382,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 936,370,130 | 45,586,000 | 67.7547 | 1,382,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 890,784,130 | -200,000 | 64.4562 | 1,382,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 890,984,130 | 1,400,000 | 64.4706 | 1,382,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 889,584,130 | -704,000 | 64.3693 | 1,382,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 890,288,130 | 36,000 | 64.4203 | 1,382,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 890,252,130 | 2,000 | 64.4177 | 1,382,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 890,250,130 | 0 | 64.4175 | 1,382,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 890,250,130 | 900,000 | 64.4175 | 1,382,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 889,350,130 | 162,000 | 64.3524 | 1,382,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 889,188,130 | 0 | 64.3407 | 1,382,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 889,188,130 | 0 | 64.3407 | 1,382,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 889,188,130 | 0 | 64.3407 | 1,382,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 889,188,130 | -45,762,000 | 64.3407 | 1,382,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 934,950,130 | -24,000 | 67.6520 | 1,382,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 934,974,130 | -120,200 | 67.6537 | 1,382,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 935,094,330 | -136,000 | 67.6624 | 1,382,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 935,230,330 | -20,000 | 67.6722 | 1,382,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 935,250,330 | 748,000 | 67.6737 | 1,382,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 934,502,330 | -64,000 | 67.6196 | 1,382,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 934,566,330 | 14,000 | 67.6242 | 1,382,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 934,552,330 | 40,000 | 67.6232 | 1,382,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 934,512,330 | 78,000 | 67.6203 | 1,382,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 934,434,330 | 110,000 | 67.6146 | 1,382,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 934,324,330 | -84,000 | 67.6067 | 1,382,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 934,408,330 | 68,000 | 67.6128 | 1,382,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 934,340,330 | 296,000 | 67.6078 | 1,382,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 934,044,330 | -742,000 | 67.5864 | 1,382,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 934,786,330 | 536,000 | 67.6401 | 1,382,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 934,250,330 | 596,000 | 67.6013 | 1,382,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 933,654,330 | -336,000 | 67.5582 | 1,382,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 933,990,330 | -1,006,000 | 67.5825 | 1,382,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 934,996,330 | 1,516,000 | 67.6553 | 1,382,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 933,480,330 | 2,212,000 | 67.5456 | 1,382,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 931,268,330 | 1,252,000 | 67.3856 | 1,382,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 930,016,330 | -48,000 | 67.2950 | 1,382,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 930,064,330 | 1,326,000 | 67.2984 | 1,382,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 928,738,330 | 385,800 | 67.2025 | 1,382,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 928,352,530 | -880,000 | 67.1746 | 1,382,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 929,232,530 | -650,000 | 67.2382 | 1,382,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 929,882,530 | 2,972,200 | 67.2853 | 1,382,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 926,910,330 | -26,000 | 67.0702 | 1,382,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 926,936,330 | 672,000 | 67.0721 | 1,382,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 926,264,330 | -410,000 | 67.0235 | 1,382,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 926,674,330 | 2,000 | 67.0531 | 1,382,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 926,672,330 | 170,000 | 67.0530 | 1,382,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 926,502,330 | 1,314,000 | 67.0407 | 1,382,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 925,188,330 | 96,000 | 66.9456 | 1,382,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 925,092,330 | 14,000 | 66.9387 | 1,382,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 925,078,330 | 2,000 | 66.9377 | 1,382,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 925,076,330 | 34,000 | 66.9375 | 1,382,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 925,042,330 | 496,000 | 66.9350 | 1,382,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 924,546,330 | -1,340,000 | 66.8992 | 1,382,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 925,886,330 | -618,000 | 66.9961 | 1,382,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 926,504,330 | 296,000 | 67.0408 | 1,382,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 926,208,330 | -2,700,000 | 67.0194 | 1,382,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 928,908,330 | -260,000 | 67.2148 | 1,382,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 929,168,330 | -58,000 | 67.2336 | 1,382,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 929,226,330 | 268,000 | 67.2378 | 1,382,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 928,958,330 | 296,000 | 67.2184 | 1,382,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 928,662,330 | -320,000 | 67.1970 | 1,382,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 928,982,330 | 882,000 | 67.2201 | 1,382,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 928,100,330 | 36,000 | 67.1563 | 1,382,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 928,064,330 | -1,160,000 | 67.1537 | 1,382,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 929,224,330 | 430,000 | 67.2377 | 1,382,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 928,794,330 | -116,000 | 67.2065 | 1,382,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 928,910,330 | -1,306,000 | 67.2149 | 1,382,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 930,216,330 | 1,972,000 | 67.3094 | 1,382,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 928,244,330 | 186,000 | 67.1667 | 1,382,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 928,058,330 | 10,358,000 | 67.1533 | 1,382,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 917,700,330 | 1,578,000 | 66.4038 | 1,382,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 916,122,330 | -392,000 | 66.2896 | 1,382,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 916,514,330 | -384,000 | 66.3180 | 1,382,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 916,898,330 | -442,000 | 66.3458 | 1,382,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 917,340,330 | 1,286,000 | 66.3777 | 1,382,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 916,054,330 | 822,000 | 66.2847 | 1,382,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 915,232,330 | 176,000 | 66.2252 | 1,382,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 915,056,330 | 17,844,000 | 66.2125 | 1,382,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 897,212,330 | 8,844,000 | 64.9213 | 1,382,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 888,368,330 | -2,022,000 | 64.2814 | 1,382,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 890,390,330 | -1,664,000 | 64.4277 | 1,382,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 892,054,330 | -658,000 | 64.5481 | 1,382,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 892,712,330 | -6,000 | 64.5957 | 1,382,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 892,718,330 | 364,000 | 64.5961 | 1,382,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 892,354,330 | 80,000 | 64.5698 | 1,382,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 892,274,330 | -2,108,000 | 64.5640 | 1,382,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 894,382,330 | -280,000 | 64.7165 | 1,382,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 894,662,330 | -1,148,000 | 64.7368 | 1,382,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 895,810,330 | -2,572,000 | 64.8199 | 1,382,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 898,382,330 | -3,468,000 | 65.0060 | 1,382,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 901,850,330 | 8,844,000 | 65.2569 | 1,382,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 893,006,330 | 92,000 | 64.6170 | 1,382,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 892,914,330 | 50,870,000 | 64.6103 | 1,382,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 842,044,330 | 41,312,000 | 60.9294 | 1,382,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 800,732,330 | -1,442,000 | 57.9401 | 1,382,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 802,174,330 | -782,000 | 58.0445 | 1,382,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 802,956,330 | 0 | 58.1010 | 1,382,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 802,956,330 | 186,000 | 58.1010 | 1,382,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 802,770,330 | -64,346,000 | 58.0876 | 1,382,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 867,116,330 | 18,000 | 62.7436 | 1,382,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 867,098,330 | -1,406,000 | 62.7423 | 1,382,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 868,504,330 | 832,000 | 62.8440 | 1,382,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 867,672,330 | -2,876,000 | 62.7838 | 1,382,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 870,548,330 | 834,000 | 62.9919 | 1,382,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 869,714,330 | -1,214,000 | 62.9316 | 1,382,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 870,928,330 | -2,360,000 | 63.0194 | 1,382,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 873,288,330 | 172,000 | 63.1902 | 1,382,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 873,116,330 | -54,000 | 63.1777 | 1,382,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 873,170,330 | -336,000 | 63.1816 | 1,382,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 873,506,330 | 176,000 | 63.2060 | 1,382,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 873,330,330 | -290,000 | 63.1932 | 1,382,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 873,620,330 | 4,026,000 | 63.2142 | 1,382,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 869,594,330 | 154,000 | 62.9229 | 1,382,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 869,440,330 | 440,000 | 62.9117 | 1,382,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 869,000,330 | 938,000 | 62.8799 | 1,382,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 868,062,330 | -192,000 | 62.8120 | 1,382,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 868,254,330 | 63,934,000 | 62.8259 | 1,382,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 804,320,330 | -176,000 | 58.1997 | 1,382,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 804,496,330 | 758,000 | 58.2125 | 1,382,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 803,738,330 | -18,000 | 58.1576 | 1,382,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 803,756,330 | -60,000 | 58.1589 | 1,382,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 803,816,330 | -96,000 | 58.1633 | 1,382,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 803,912,330 | -276,000 | 58.1702 | 1,382,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 804,188,330 | 1,504,000 | 58.1902 | 1,382,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 802,684,330 | 138,000 | 58.0814 | 1,382,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 802,546,330 | -492,000 | 58.0714 | 1,382,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 803,038,330 | -1,378,000 | 58.1070 | 1,382,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 804,416,330 | 810,000 | 58.2067 | 1,382,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 803,606,330 | 158,000 | 58.1481 | 1,382,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 803,448,330 | 2,606,000 | 58.1366 | 1,382,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 800,842,330 | 1,840,000 | 57.9481 | 1,382,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 799,002,330 | 678,000 | 57.8149 | 1,382,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 798,324,330 | 340,000 | 57.7659 | 1,382,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 797,984,330 | 7,938,000 | 57.7413 | 1,382,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 790,046,330 | 338,000 | 57.1669 | 1,382,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 789,708,330 | 576,000 | 57.1424 | 1,382,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 789,132,330 | 796,000 | 57.1007 | 1,382,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 788,336,330 | -62,690,000 | 57.0431 | 1,382,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 851,026,330 | 416,000 | 61.5793 | 1,382,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 850,610,330 | 1,018,000 | 61.5492 | 1,382,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 849,592,330 | 462,000 | 61.4756 | 1,382,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 849,130,330 | -94,000 | 61.4421 | 1,382,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 849,224,330 | -8,000 | 61.4489 | 1,382,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 849,232,330 | 5,250,000 | 61.4495 | 1,382,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 843,982,330 | 1,632,000 | 61.0696 | 1,382,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 842,350,330 | 694,000 | 60.9515 | 1,382,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 841,656,330 | -1,022,000 | 60.9013 | 1,382,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 842,678,330 | -544,000 | 60.9753 | 1,382,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 843,222,330 | -546,000 | 61.0146 | 1,382,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 843,768,330 | -1,148,000 | 61.0541 | 1,382,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 844,916,330 | -354,000 | 61.1372 | 1,382,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 845,270,330 | 150,424,000 | 61.1628 | 1,382,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 694,846,330 | 716,000 | 56.3999 | 1,232,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 694,130,330 | 2,694,000 | 56.3417 | 1,232,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 691,436,330 | 3,826,000 | 56.1231 | 1,232,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 687,610,330 | -84,000 | 55.8125 | 1,232,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 687,694,330 | -146,000 | 55.8193 | 1,232,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 687,840,330 | -296,000 | 55.8312 | 1,232,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 688,136,330 | -28,512,000 | 55.8552 | 1,232,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 716,648,330 | 2,024,000 | 58.1695 | 1,232,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 714,624,330 | -92,000 | 58.0052 | 1,232,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 714,716,330 | 1,376,000 | 58.0127 | 1,232,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 713,340,330 | -200,000 | 57.9010 | 1,232,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 713,540,330 | -3,206,000 | 57.9172 | 1,232,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 716,746,330 | -216,000 | 58.1775 | 1,232,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 716,962,330 | -36,000 | 58.1950 | 1,232,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 716,998,330 | 0 | 58.1979 | 1,232,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 716,998,330 | 1,152,000 | 58.1979 | 1,232,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 715,846,330 | 0 | 58.1044 | 1,232,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 715,846,330 | 74,000 | 58.1044 | 1,232,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 715,772,330 | 46,000 | 58.0984 | 1,232,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 715,726,330 | 24,000 | 58.0947 | 1,232,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 715,702,330 | 258,000 | 58.0927 | 1,232,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 715,444,330 | 348,000 | 58.0718 | 1,232,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 715,096,330 | 64,000 | 58.0435 | 1,232,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 715,032,330 | 42,000 | 58.0383 | 1,232,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 714,990,330 | -190,000 | 58.0349 | 1,232,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 715,180,330 | -4,000 | 58.0504 | 1,232,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 715,184,330 | -10,000 | 58.0507 | 1,232,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 715,194,330 | -2,688,000 | 58.0515 | 1,232,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 717,882,330 | -574,000 | 58.2697 | 1,232,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 718,456,330 | 0 | 58.3163 | 1,232,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 718,456,330 | -2,000 | 58.3163 | 1,232,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 718,458,330 | -264,000 | 58.3164 | 1,232,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 718,722,330 | -444,000 | 58.3379 | 1,232,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 719,166,330 | -254,000 | 58.3739 | 1,232,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 719,420,330 | -250,000 | 58.3945 | 1,232,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 719,670,330 | 166,000 | 58.4148 | 1,232,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 719,504,330 | -154,000 | 58.4013 | 1,232,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 719,658,330 | 192,000 | 58.4138 | 1,232,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 719,466,330 | 4,830,000 | 58.3982 | 1,232,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 714,636,330 | 568,000 | 58.0062 | 1,232,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 714,068,330 | -774,000 | 57.9601 | 1,232,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 714,842,330 | 0 | 58.0229 | 1,232,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 714,842,330 | 40,000 | 58.0229 | 1,232,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 714,802,330 | 0 | 58.0197 | 1,232,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 714,802,330 | 0 | 58.0197 | 1,232,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 714,802,330 | -4,674,000 | 58.0197 | 1,232,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 719,476,330 | -172,000 | 58.3991 | 1,232,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 719,648,330 | -166,000 | 58.4130 | 1,232,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 719,814,330 | 248,000 | 58.4265 | 1,232,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 719,566,330 | -60,000 | 58.4064 | 1,232,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 719,626,330 | 4,830,000 | 58.4112 | 1,232,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 714,796,330 | -60,000 | 58.0192 | 1,232,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 714,856,330 | 56,000 | 58.0241 | 1,232,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 714,800,330 | 190,000 | 58.0195 | 1,232,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 714,610,330 | 250,000 | 58.0041 | 1,232,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 714,360,330 | -132,000 | 57.9838 | 1,232,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 714,492,330 | -2,810,000 | 57.9945 | 1,232,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 717,302,330 | -700,000 | 58.2226 | 1,232,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 718,002,330 | -90,000 | 58.2794 | 1,232,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 718,092,330 | -824,000 | 58.2867 | 1,232,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 718,916,330 | -84,000 | 58.3536 | 1,232,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 719,000,330 | 10,000 | 58.3604 | 1,232,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 718,990,330 | -420,000 | 58.3596 | 1,232,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 719,410,330 | -962,000 | 58.3937 | 1,232,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 720,372,330 | 514,000 | 58.4718 | 1,232,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 719,858,330 | 500,000 | 58.4301 | 1,232,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 719,358,330 | 38,000 | 58.3895 | 1,232,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 719,320,330 | 18,000 | 58.3864 | 1,232,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 719,302,330 | 160,000 | 58.3849 | 1,232,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 719,142,330 | 86,000 | 58.3719 | 1,232,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 719,056,330 | -4,000 | 58.3650 | 1,232,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 719,060,330 | -172,000 | 58.3653 | 1,232,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 719,232,330 | 0 | 58.3792 | 1,232,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 719,232,330 | 508,000 | 58.3792 | 1,232,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 718,724,330 | -290,000 | 58.3380 | 1,232,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 719,014,330 | 176,000 | 58.3616 | 1,232,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 718,838,330 | -718,000 | 58.3473 | 1,232,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 719,556,330 | 1,478,000 | 58.4055 | 1,232,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 718,078,330 | 250,000 | 58.2856 | 1,232,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 717,828,330 | 79,702,000 | 58.2653 | 1,232,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 638,126,330 | -42,000 | 55.3929 | 1,152,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 638,168,330 | 690,000 | 55.3966 | 1,152,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 637,478,330 | -364,000 | 55.3367 | 1,152,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 637,842,330 | 446,000 | 55.3683 | 1,152,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 637,396,330 | -193,076,000 | 55.3295 | 1,152,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 830,472,330 | 0 | 72.0896 | 1,152,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 830,472,330 | 764,000 | 72.0896 | 1,152,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 829,708,330 | -196,000 | 72.0233 | 1,152,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 829,904,330 | 434,000 | 72.0403 | 1,152,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 829,470,330 | 908,000 | 72.0026 | 1,152,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 828,562,330 | -2,124,000 | 71.9238 | 1,152,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 830,686,330 | -1,246,000 | 72.1082 | 1,152,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 831,932,330 | -672,000 | 72.2163 | 1,152,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 832,604,330 | -268,000 | 72.2747 | 1,152,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 832,872,330 | 286,000 | 72.2979 | 1,152,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 832,586,330 | 412,000 | 72.2731 | 1,152,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 832,174,330 | 972,000 | 72.2374 | 1,152,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 831,202,330 | -866,000 | 72.1530 | 1,152,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 832,068,330 | 0 | 72.2282 | 1,152,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 832,068,330 | 2,532,000 | 72.2282 | 1,152,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 829,536,330 | 2,100,000 | 72.0084 | 1,152,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 827,436,330 | -1,218,000 | 71.8261 | 1,152,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 828,654,330 | -764,000 | 71.9318 | 1,152,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 829,418,330 | -876,000 | 71.9981 | 1,152,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 830,294,330 | -96,000 | 72.0742 | 1,152,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 830,390,330 | 1,108,000 | 72.0825 | 1,152,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 829,282,330 | 412,000 | 71.9863 | 1,152,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 828,870,330 | 444,000 | 71.9505 | 1,152,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 828,426,330 | -630,000 | 71.9120 | 1,152,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 829,056,330 | 810,000 | 71.9667 | 1,152,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 828,246,330 | 1,310,000 | 71.8964 | 1,152,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 826,936,330 | 2,184,000 | 71.7827 | 1,152,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 824,752,330 | 978,000 | 71.5931 | 1,152,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 823,774,330 | 37,796,000 | 71.5082 | 1,152,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 785,978,330 | 1,520,000 | 68.2273 | 1,152,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 784,458,330 | 1,482,000 | 68.0953 | 1,152,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 782,976,330 | 1,262,000 | 67.9667 | 1,152,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 781,714,330 | 17,402,000 | 67.8571 | 1,152,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 764,312,330 | -498,000 | 66.3466 | 1,152,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 764,810,330 | -1,382,000 | 66.3898 | 1,152,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 766,192,330 | -2,792,000 | 66.5098 | 1,152,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 768,984,330 | 6,256,000 | 66.7521 | 1,152,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 762,728,330 | 8,694,000 | 66.2091 | 1,152,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 754,034,330 | 1,572,000 | 65.4544 | 1,152,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 752,462,330 | -982,000 | 65.3179 | 1,152,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 753,444,330 | -158,000 | 65.4032 | 1,152,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 753,602,330 | -1,112,000 | 65.4169 | 1,152,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 754,714,330 | -2,202,000 | 65.5134 | 1,152,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 756,916,330 | 2,654,000 | 65.7045 | 1,152,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 754,262,330 | -732,000 | 65.4742 | 1,152,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 754,994,330 | 2,560,000 | 65.5377 | 1,152,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 752,434,330 | 88,000 | 65.3155 | 1,152,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 752,346,330 | 80,000 | 65.3078 | 1,152,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 752,266,330 | 668,000 | 65.3009 | 1,152,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 751,598,330 | 2,572,000 | 65.2429 | 1,152,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 749,026,330 | 3,846,000 | 65.0196 | 1,152,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 745,180,330 | -2,220,000 | 64.6858 | 1,152,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 747,400,330 | -7,528,000 | 64.8785 | 1,152,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 754,928,330 | -726,000 | 65.5320 | 1,152,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 755,654,330 | 2,276,000 | 65.5950 | 1,152,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 753,378,330 | -2,880,000 | 65.3974 | 1,152,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 756,258,330 | -4,046,000 | 65.6474 | 1,152,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 760,304,330 | -17,514,000 | 65.9986 | 1,152,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 777,818,330 | -13,780,000 | 67.5190 | 1,152,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 791,598,330 | -4,552,000 | 68.7151 | 1,152,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 796,150,330 | -890,000 | 69.1103 | 1,152,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 797,040,330 | -4,000 | 69.1875 | 1,152,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 797,044,330 | -766,000 | 69.1879 | 1,152,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 797,810,330 | 830,000 | 69.2544 | 1,152,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 796,980,330 | -10,824,000 | 69.1823 | 1,152,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 807,804,330 | 4,320,000 | 70.1219 | 1,152,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 803,484,330 | -41,538,000 | 69.7469 | 1,152,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 845,022,330 | 1,866,000 | 73.3526 | 1,152,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 843,156,330 | -670,000 | 73.1907 | 1,152,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 843,826,330 | 0 | 73.2488 | 1,152,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 843,826,330 | -436,000 | 73.2488 | 1,152,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 844,262,330 | -5,288,000 | 73.2867 | 1,152,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 849,550,330 | -254,000 | 73.7457 | 1,152,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 849,804,330 | -652,000 | 73.7677 | 1,152,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 850,456,330 | 0 | 73.8243 | 1,152,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 850,456,330 | 0 | 73.8243 | 1,152,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 850,456,330 | 6,000 | 73.8243 | 1,152,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 850,450,330 | 100,000 | 73.8238 | 1,152,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 850,350,330 | -192,000 | 73.8151 | 1,152,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 850,542,330 | 0 | 73.8318 | 1,152,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 850,542,330 | -4,000 | 73.8318 | 1,152,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 850,546,330 | -1,908,000 | 73.8321 | 1,152,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 852,454,330 | -32,000 | 73.9978 | 1,152,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 852,486,330 | 0 | 74.0005 | 1,152,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 852,486,330 | 0 | 74.0005 | 1,152,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 852,486,330 | -1,696,000 | 74.0005 | 1,152,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 854,182,330 | -2,062,000 | 74.1478 | 1,152,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 856,244,330 | 0 | 74.3268 | 1,152,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 856,244,330 | -742,000 | 74.3268 | 1,152,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 856,986,330 | 0 | 74.3912 | 1,152,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 856,986,330 | -2,000 | 74.3912 | 1,152,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 856,988,330 | 0 | 74.3913 | 1,152,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 856,988,330 | 304,000 | 74.3913 | 1,152,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 856,684,330 | 0 | 74.3650 | 1,152,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 856,684,330 | 0 | 74.3650 | 1,152,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 856,684,330 | 0 | 74.3650 | 1,152,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 856,684,330 | 2,000 | 74.3650 | 1,152,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 856,682,330 | 0 | 74.3648 | 1,152,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 856,682,330 | 12,000 | 74.3648 | 1,152,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 856,670,330 | 0 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 856,670,330 | 2,000 | 74.3637 | 1,152,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 856,668,330 | 0 | 74.3636 | 1,152,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 856,668,330 | 0 | 74.3636 | 1,152,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 856,668,330 | 12,000 | 74.3636 | 1,152,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 856,656,330 | 0 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 856,656,330 | 2,822,000 | 74.3625 | 1,152,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 853,834,330 | 100,000 | 74.1176 | 1,152,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 853,734,330 | 0 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 853,734,330 | 248,000 | 74.1089 | 1,152,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 853,486,330 | 14,000 | 74.0874 | 1,152,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 853,472,330 | 0 | 74.0861 | 1,152,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 853,472,330 | 0 | 74.0861 | 1,152,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 853,472,330 | 0 | 74.0861 | 1,152,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 853,472,330 | 0 | 74.0861 | 1,152,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 853,472,330 | 722,000 | 74.0861 | 1,152,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 852,750,330 | 106,000 | 74.0235 | 1,152,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 852,644,330 | 810,000 | 74.0143 | 1,152,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 851,834,330 | 20,000 | 73.9440 | 1,152,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 851,814,330 | 0 | 73.9422 | 1,152,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 851,814,330 | -2,000 | 73.9422 | 1,152,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 851,816,330 | 4,000 | 73.9424 | 1,152,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 851,812,330 | 0 | 73.9420 | 1,152,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 851,812,330 | 0 | 73.9420 | 1,152,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 851,812,330 | 0 | 73.9420 | 1,152,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 851,812,330 | 0 | 73.9420 | 1,152,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 851,812,330 | 8,000 | 73.9420 | 1,152,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 851,804,330 | 0 | 73.9413 | 1,152,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 851,804,330 | 0 | 73.9413 | 1,152,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 851,804,330 | 122,000 | 73.9413 | 1,152,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 851,682,330 | -36,000 | 73.9308 | 1,152,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 851,718,330 | 0 | 73.9339 | 1,152,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 851,718,330 | 22,000 | 73.9339 | 1,152,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 851,696,330 | 5,750,000 | 73.9320 | 1,152,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 845,946,330 | 0 | 73.4328 | 1,152,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 845,946,330 | -2,000 | 73.4328 | 1,152,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 845,948,330 | 8,000 | 73.4330 | 1,152,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 845,940,330 | 0 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 845,940,330 | 0 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 845,940,330 | 0 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 845,940,330 | 0 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 845,940,330 | 0 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 845,940,330 | 0 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 845,940,330 | -1,000,000 | 73.4323 | 1,152,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 846,940,330 | 0 | 73.5191 | 1,152,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 846,940,330 | 0 | 73.5191 | 1,152,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 846,940,330 | 0 | 73.5191 | 1,152,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 846,940,330 | 0 | 73.5191 | 1,152,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 846,940,330 | -248,000 | 73.5191 | 1,152,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 847,188,330 | 0 | 73.5407 | 1,152,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 847,188,330 | 0 | 73.5407 | 1,152,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 847,188,330 | 0 | 73.5407 | 1,152,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 847,188,330 | 0 | 73.5407 | 1,152,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 847,188,330 | 0 | 73.5407 | 1,152,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 847,188,330 | 300,000 | 73.5407 | 1,152,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 846,888,330 | 0 | 73.5146 | 1,152,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 846,888,330 | 0 | 73.5146 | 1,152,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 846,888,330 | 0 | 73.5146 | 1,152,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 846,888,330 | 36,000 | 73.5146 | 1,152,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 846,852,330 | 0 | 73.5115 | 1,152,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 846,852,330 | 0 | 73.5115 | 1,152,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 846,852,330 | 2,000 | 73.5115 | 1,152,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 846,850,330 | -34,000 | 73.5113 | 1,152,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 846,884,330 | 0 | 73.5143 | 1,152,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 846,884,330 | 0 | 73.5143 | 1,152,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 846,884,330 | 0 | 73.5143 | 1,152,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 846,884,330 | 0 | 73.5143 | 1,152,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 846,884,330 | -292,000 | 73.5143 | 1,152,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 847,176,330 | 0 | 73.5396 | 1,152,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 847,176,330 | 0 | 73.5396 | 1,152,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 847,176,330 | -18,000 | 73.5396 | 1,152,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 847,194,330 | -498,000 | 73.5412 | 1,152,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 847,692,330 | 0 | 73.5844 | 1,152,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 847,692,330 | 0 | 73.5844 | 1,152,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 847,692,330 | 0 | 73.5844 | 1,152,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 847,692,330 | 0 | 73.5844 | 1,152,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 847,692,330 | 0 | 73.5844 | 1,152,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 847,692,330 | -970,000 | 73.5844 | 1,152,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 848,662,330 | -306,000 | 73.6686 | 1,152,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 848,968,330 | 100,000 | 73.6952 | 1,152,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 848,868,330 | 0 | 73.6865 | 1,152,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 848,868,330 | 158,000 | 73.6865 | 1,152,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 848,710,330 | 0 | 73.6728 | 1,152,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 848,710,330 | -54,000 | 73.6728 | 1,152,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 848,764,330 | -730,000 | 73.6775 | 1,152,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 849,494,330 | 0 | 73.7408 | 1,152,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 849,494,330 | 21,140,000 | 73.7408 | 1,152,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 828,354,330 | 0 | 71.9058 | 1,152,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 828,354,330 | 0 | 71.9058 | 1,152,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 828,354,330 | -242,000 | 71.9058 | 1,152,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 828,596,330 | 0 | 71.9268 | 1,152,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 828,596,330 | -776,000 | 71.9268 | 1,152,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 829,372,330 | -80,000 | 71.9941 | 1,152,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 829,452,330 | 2,000 | 72.0011 | 1,152,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 829,450,330 | 0 | 72.0009 | 1,152,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 829,450,330 | 0 | 72.0009 | 1,152,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 829,450,330 | 0 | 72.0009 | 1,152,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 829,450,330 | 0 | 72.0009 | 1,152,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 829,450,330 | 2,000 | 72.0009 | 1,152,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 829,448,330 | 0 | 72.0007 | 1,152,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 829,448,330 | 2,000 | 72.0007 | 1,152,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 829,446,330 | 0 | 72.0005 | 1,152,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 829,446,330 | -8,000 | 72.0005 | 1,152,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 829,454,330 | 0 | 72.0012 | 1,152,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 829,454,330 | 2,000 | 72.0012 | 1,152,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 829,452,330 | 0 | 72.0011 | 1,152,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 829,452,330 | 2,000 | 72.0011 | 1,152,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 829,450,330 | 2,000 | 72.0009 | 1,152,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 829,448,330 | -2,000 | 72.0007 | 1,152,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 829,450,330 | 370,000 | 72.0009 | 1,152,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 829,080,330 | -36,000 | 71.9688 | 1,152,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 829,116,330 | -2,000 | 71.9719 | 1,152,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 829,118,330 | 0 | 71.9721 | 1,152,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 829,118,330 | -160,000 | 71.9721 | 1,152,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 829,278,330 | 0 | 71.9860 | 1,152,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 829,278,330 | 0 | 71.9860 | 1,152,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 829,278,330 | 2,000 | 71.9860 | 1,152,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 829,276,330 | 2,000 | 71.9858 | 1,152,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 829,274,330 | -310,000 | 71.9856 | 1,152,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 829,584,330 | 0 | 72.0125 | 1,152,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 829,584,330 | 0 | 72.0125 | 1,152,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 829,584,330 | -66,000 | 72.0125 | 1,152,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 829,650,330 | 2,000 | 72.0183 | 1,152,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 829,648,330 | 0 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 829,648,330 | 38,000 | 72.0181 | 1,152,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 829,610,330 | 2,000 | 72.0148 | 1,152,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 829,608,330 | 2,000 | 72.0146 | 1,152,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 829,606,330 | 0 | 72.0144 | 1,152,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 829,606,330 | 2,000 | 72.0144 | 1,152,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 829,604,330 | 0 | 72.0143 | 1,152,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 829,604,330 | -2,000 | 72.0143 | 1,152,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 829,606,330 | 0 | 72.0144 | 1,152,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 829,606,330 | -2,000 | 72.0144 | 1,152,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 829,608,330 | 0 | 72.0146 | 1,152,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 829,608,330 | 2,000 | 72.0146 | 1,152,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 829,606,330 | 0 | 72.0144 | 1,152,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 829,606,330 | 0 | 72.0144 | 1,152,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 829,606,330 | 70,000 | 72.0144 | 1,152,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 829,536,330 | 198,000 | 72.0084 | 1,152,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 829,338,330 | -1,090,000 | 71.9912 | 1,152,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 830,428,330 | 0 | 72.0858 | 1,152,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 830,428,330 | -690,000 | 72.0858 | 1,152,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 831,118,330 | -46,000 | 72.1457 | 1,152,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 831,164,330 | -2,000 | 72.1497 | 1,152,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 831,166,330 | 0 | 72.1499 | 1,152,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 831,166,330 | 2,000 | 72.1499 | 1,152,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 831,164,330 | 4,000 | 72.1497 | 1,152,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 831,160,330 | 0 | 72.1493 | 1,152,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 831,160,330 | 0 | 72.1493 | 1,152,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 831,160,330 | -2,000 | 72.1493 | 1,152,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 831,162,330 | -490,000 | 72.1495 | 1,152,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 831,652,330 | -518,000 | 72.1920 | 1,152,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 832,170,330 | -20,000 | 72.2370 | 1,152,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 832,190,330 | 6,000 | 72.2387 | 1,152,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 832,184,330 | -252,000 | 72.2382 | 1,152,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 832,436,330 | -406,000 | 72.2601 | 1,152,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 832,842,330 | 0 | 72.2953 | 1,152,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 832,842,330 | 0 | 72.2953 | 1,152,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 832,842,330 | 0 | 72.2953 | 1,152,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 832,842,330 | 0 | 72.2953 | 1,152,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 832,842,330 | 12,000 | 72.2953 | 1,152,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 832,830,330 | 54,000 | 72.2943 | 1,152,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 832,776,330 | 2,000 | 72.2896 | 1,152,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 832,774,330 | 0 | 72.2894 | 1,152,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 832,774,330 | 294,000 | 72.2894 | 1,152,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 832,480,330 | 94,000 | 72.2639 | 1,152,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 832,386,330 | 0 | 72.2558 | 1,152,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 832,386,330 | 4,000 | 72.2558 | 1,152,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 832,382,330 | 4,000 | 72.2554 | 1,152,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 832,378,330 | -100,000 | 72.2551 | 1,152,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 832,478,330 | 0 | 72.2637 | 1,152,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 832,478,330 | 0 | 72.2637 | 1,152,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 832,478,330 | 0 | 72.2637 | 1,152,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 832,478,330 | 38,000 | 72.2637 | 1,152,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 832,440,330 | 0 | 72.2604 | 1,152,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 832,440,330 | 0 | 72.2604 | 1,152,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 832,440,330 | 0 | 72.2604 | 1,152,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 832,440,330 | -2,000 | 72.2604 | 1,152,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 832,442,330 | -302,000 | 72.2606 | 1,152,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 832,744,330 | 6,000 | 72.2868 | 1,152,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 832,738,330 | 0 | 72.2863 | 1,152,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 832,738,330 | 8,000 | 72.2863 | 1,152,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 832,730,330 | -104,000 | 72.2856 | 1,152,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 832,834,330 | 0 | 72.2946 | 1,152,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 832,834,330 | 6,000 | 72.2946 | 1,152,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 832,828,330 | 0 | 72.2941 | 1,152,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 832,828,330 | -398,000 | 72.2941 | 1,152,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 833,226,330 | 952,000 | 72.3287 | 1,152,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 832,274,330 | 8,000 | 72.2460 | 1,152,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 832,266,330 | -304,000 | 72.2453 | 1,152,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 832,570,330 | 4,000 | 72.2717 | 1,152,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 832,566,330 | 0 | 72.2714 | 1,152,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 832,566,330 | 44,000 | 72.2714 | 1,152,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 832,522,330 | -2,000 | 72.2676 | 1,152,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 832,524,330 | 204,000 | 72.2677 | 1,152,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 832,320,330 | 0 | 72.2500 | 1,152,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 832,320,330 | 0 | 72.2500 | 1,152,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 832,320,330 | -24,000 | 72.2500 | 1,152,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 832,344,330 | 0 | 72.2521 | 1,152,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 832,344,330 | 2,000 | 72.2521 | 1,152,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 832,342,330 | 156,000 | 72.2519 | 1,152,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 832,186,330 | 0 | 72.2384 | 1,152,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 832,186,330 | 0 | 72.2384 | 1,152,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 832,186,330 | 14,000 | 72.2384 | 1,152,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 832,172,330 | 0 | 72.2372 | 1,152,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 832,172,330 | 106,000 | 72.2372 | 1,152,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 832,066,330 | 242,000 | 72.2280 | 1,152,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 831,824,330 | 0 | 72.2070 | 1,152,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 831,824,330 | 0 | 72.2070 | 1,152,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 831,824,330 | -2,000 | 72.2070 | 1,152,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 831,826,330 | 92,000 | 72.2071 | 1,152,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 831,734,330 | 0 | 72.1992 | 1,152,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 831,734,330 | 0 | 72.1992 | 1,152,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 831,734,330 | 0 | 72.1992 | 1,152,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 831,734,330 | -4,000 | 72.1992 | 1,152,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 831,738,330 | 0 | 72.1995 | 1,152,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 831,738,330 | -21,156,000 | 72.1995 | 1,152,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 852,894,330 | -4,000 | 74.0360 | 1,152,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 852,898,330 | -6,000 | 74.0363 | 1,152,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 852,904,330 | -10,000 | 74.0368 | 1,152,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 852,914,330 | 0 | 74.0377 | 1,152,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 852,914,330 | -220,000 | 74.0377 | 1,152,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 853,134,330 | -14,000 | 74.0568 | 1,152,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 853,148,330 | -280,000 | 74.0580 | 1,152,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 853,428,330 | -10,000 | 74.0823 | 1,152,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 853,438,330 | -8,000 | 74.0832 | 1,152,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 853,446,330 | 0 | 74.0839 | 1,152,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 853,446,330 | 166,000 | 74.0839 | 1,152,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 853,280,330 | 0 | 74.0695 | 1,152,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 853,280,330 | 0 | 74.0695 | 1,152,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 853,280,330 | 6,000 | 74.0695 | 1,152,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 853,274,330 | 594,000 | 74.0690 | 1,152,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 852,680,330 | 176,000 | 74.0174 | 1,152,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 852,504,330 | 0 | 74.0021 | 1,152,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 852,504,330 | 0 | 74.0021 | 1,152,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 852,504,330 | 1,994,000 | 74.0021 | 1,152,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 850,510,330 | -8,000 | 73.8290 | 1,152,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 850,518,330 | 168,000 | 73.8297 | 1,152,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 850,350,330 | -12,000 | 73.8151 | 1,152,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 850,362,330 | 0 | 73.8162 | 1,152,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 850,362,330 | 0 | 73.8162 | 1,152,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 850,362,330 | -10,000 | 73.8162 | 1,152,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 850,372,330 | 0 | 73.8170 | 1,152,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 850,372,330 | 38,000 | 73.8170 | 1,152,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 850,334,330 | 6,000 | 73.8137 | 1,152,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 850,328,330 | -6,000 | 73.8132 | 1,152,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 850,334,330 | -4,000 | 73.8137 | 1,152,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 850,338,330 | -192,000 | 73.8141 | 1,152,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 850,530,330 | -6,000 | 73.8308 | 1,152,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 850,536,330 | 0 | 73.8313 | 1,152,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 850,536,330 | -4,000 | 73.8313 | 1,152,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 850,540,330 | 0 | 73.8316 | 1,152,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 850,540,330 | -4,000 | 73.8316 | 1,152,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 850,544,330 | 0 | 73.8320 | 1,152,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 850,544,330 | 0 | 73.8320 | 1,152,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 850,544,330 | -102,000 | 73.8320 | 1,152,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 850,646,330 | -4,000 | 73.8408 | 1,152,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 850,650,330 | 128,000 | 73.8412 | 1,152,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 850,522,330 | 94,000 | 73.8301 | 1,152,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 850,428,330 | 8,000 | 73.8219 | 1,152,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 850,420,330 | 16,000 | 73.8212 | 1,152,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 850,404,330 | -150,000 | 73.8198 | 1,152,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 850,554,330 | 0 | 73.8328 | 1,152,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 850,554,330 | 0 | 73.8328 | 1,152,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 850,554,330 | -226,000 | 73.8328 | 1,152,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 850,780,330 | 234,000 | 73.8525 | 1,152,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 850,546,330 | 0 | 73.8321 | 1,152,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 850,546,330 | 40,000 | 73.8321 | 1,152,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 850,506,330 | 0 | 73.8287 | 1,152,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 850,506,330 | 138,000 | 73.8287 | 1,152,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 850,368,330 | 0 | 73.8167 | 1,152,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 850,368,330 | -1,498,000 | 73.8167 | 1,152,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 851,866,330 | 0 | 73.9467 | 1,152,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 851,866,330 | 0 | 73.9467 | 1,152,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 851,866,330 | 0 | 73.9467 | 1,152,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 851,866,330 | 0 | 73.9467 | 1,152,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 851,866,330 | 0 | 73.9467 | 1,152,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 851,866,330 | 0 | 73.9467 | 1,152,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 851,866,330 | -268,000 | 73.9467 | 1,152,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 852,134,330 | 500,000 | 73.9700 | 1,152,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 851,634,330 | 114,000 | 73.9266 | 1,152,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 851,520,330 | -976,000 | 73.9167 | 1,152,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 852,496,330 | -328,000 | 74.0014 | 1,152,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 852,824,330 | -430,000 | 74.0299 | 1,152,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 853,254,330 | -148,000 | 74.0672 | 1,152,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 853,402,330 | -20,000 | 74.0801 | 1,152,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 853,422,330 | -58,000 | 74.0818 | 1,152,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 853,480,330 | -1,300,000 | 74.0868 | 1,152,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 854,780,330 | -100,000 | 74.1997 | 1,152,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 854,880,330 | -534,000 | 74.2084 | 1,152,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 855,414,330 | 160,000 | 74.2547 | 1,152,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 855,254,330 | -110,000 | 74.2408 | 1,152,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 855,364,330 | -56,000 | 74.2504 | 1,152,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 855,420,330 | -180,000 | 74.2552 | 1,152,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 855,600,330 | -942,000 | 74.2709 | 1,152,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 856,542,330 | -266,000 | 74.3526 | 1,152,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 856,808,330 | -608,000 | 74.3757 | 1,152,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 857,416,330 | -126,000 | 74.4285 | 1,152,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 857,542,330 | -42,000 | 74.4394 | 1,152,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 857,584,330 | 96,000 | 74.4431 | 1,152,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 857,488,330 | -8,000 | 74.4348 | 1,152,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 857,496,330 | 290,000 | 74.4354 | 1,152,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 857,206,330 | -6,000 | 74.4103 | 1,152,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 857,212,330 | 310,000 | 74.4108 | 1,152,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 856,902,330 | -6,000 | 74.3839 | 1,152,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 856,908,330 | 354,000 | 74.3844 | 1,152,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 856,554,330 | 146,000 | 74.3537 | 1,152,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 856,408,330 | -58,000 | 74.3410 | 1,152,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 856,466,330 | -2,628,000 | 74.3460 | 1,152,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 859,094,330 | -116,000 | 74.5742 | 1,152,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 859,210,330 | -22,000 | 74.5842 | 1,152,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 859,232,330 | 22,000 | 74.5861 | 1,152,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 859,210,330 | -318,000 | 74.5842 | 1,152,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 859,528,330 | -706,000 | 74.6118 | 1,152,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 860,234,330 | -236,000 | 74.6731 | 1,152,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 860,470,330 | -506,000 | 74.6936 | 1,152,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 860,976,330 | 454,000 | 74.7375 | 1,152,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 860,522,330 | 486,000 | 74.6981 | 1,152,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 860,036,330 | 1,238,000 | 74.6559 | 1,152,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 858,798,330 | 88,000 | 74.5485 | 1,152,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 858,710,330 | -100,000 | 74.5408 | 1,152,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 858,810,330 | 54,000 | 74.5495 | 1,152,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 858,756,330 | 552,000 | 74.5448 | 1,152,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 858,204,330 | 1,162,000 | 74.4969 | 1,152,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 857,042,330 | -154,000 | 74.3960 | 1,152,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 857,196,330 | -466,000 | 74.4094 | 1,152,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 857,662,330 | 446,000 | 74.4499 | 1,152,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 857,216,330 | -12,000 | 74.4111 | 1,152,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 857,228,330 | 118,000 | 74.4122 | 1,152,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 857,110,330 | 20,000 | 74.4019 | 1,152,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 857,090,330 | -124,000 | 74.4002 | 1,152,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 857,214,330 | -512,000 | 74.4110 | 1,152,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 857,726,330 | 22,000 | 74.4554 | 1,152,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 857,704,330 | -90,000 | 74.4535 | 1,152,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 857,794,330 | 352,000 | 74.4613 | 1,152,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 857,442,330 | 0 | 74.4308 | 1,152,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 857,442,330 | 566,000 | 74.4308 | 1,152,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 856,876,330 | 814,000 | 74.3816 | 1,152,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 856,062,330 | -200,000 | 74.3110 | 1,152,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 856,262,330 | -2,000 | 74.3283 | 1,152,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 856,264,330 | -294,000 | 74.3285 | 1,152,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 856,558,330 | -50,000 | 74.3540 | 1,152,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 856,608,330 | -198,000 | 74.3584 | 1,152,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 856,806,330 | 54,000 | 74.3755 | 1,152,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 856,752,330 | -2,028,000 | 74.3709 | 1,152,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 858,780,330 | -704,000 | 74.5469 | 1,152,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 859,484,330 | -460,000 | 74.6080 | 1,152,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 859,944,330 | -232,000 | 74.6479 | 1,152,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 860,176,330 | -934,000 | 74.6681 | 1,152,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 861,110,330 | -110,000 | 74.7492 | 1,152,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 861,220,330 | 444,000 | 74.7587 | 1,152,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 860,776,330 | 110,000 | 74.7202 | 1,152,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 860,666,330 | 334,000 | 74.7106 | 1,152,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 860,332,330 | 90,000 | 74.6816 | 1,152,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 860,242,330 | -344,000 | 74.6738 | 1,152,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 860,586,330 | -56,000 | 74.7037 | 1,152,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 860,642,330 | 0 | 74.7085 | 1,152,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 860,642,330 | 10,000 | 74.7085 | 1,152,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 860,632,330 | -280,000 | 74.7077 | 1,152,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 860,912,330 | -320,000 | 74.7320 | 1,152,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 861,232,330 | 0 | 74.7598 | 1,152,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 861,232,330 | -24,000 | 74.7598 | 1,152,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 861,256,330 | 0 | 74.7618 | 1,152,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 861,256,330 | 2,000 | 74.7618 | 1,152,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 861,254,330 | -58,000 | 74.7617 | 1,152,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 861,312,330 | 286,000 | 74.7667 | 1,152,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 861,026,330 | 660,000 | 74.7419 | 1,152,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 860,366,330 | 0 | 74.6846 | 1,152,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 860,366,330 | 724,000 | 74.6846 | 1,152,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 859,642,330 | -236,000 | 74.6217 | 1,152,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 859,878,330 | 522,000 | 74.6422 | 1,152,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 859,356,330 | -4,000 | 74.5969 | 1,152,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 859,360,330 | 106,000 | 74.5973 | 1,152,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 859,254,330 | 482,000 | 74.5880 | 1,152,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 858,772,330 | 54,000 | 74.5462 | 1,152,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 858,718,330 | 24,000 | 74.5415 | 1,152,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 858,694,330 | 0 | 74.5394 | 1,152,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 858,694,330 | 1,122,000 | 74.5394 | 1,152,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 857,572,330 | 0 | 74.4420 | 1,152,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 857,572,330 | 532,000 | 74.4420 | 1,152,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 857,040,330 | 22,000 | 74.3959 | 1,152,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 857,018,330 | -34,000 | 74.3940 | 1,152,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 857,052,330 | 6,609,600 | 74.3969 | 1,152,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 850,442,730 | -246,000 | 73.8232 | 1,152,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 850,688,730 | -10,982,000 | 73.8445 | 1,152,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 861,670,730 | 1,662,500 | 74.7978 | 1,152,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 860,008,230 | 128,000 | 74.6535 | 1,152,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 859,880,230 | -724,000 | 74.6424 | 1,152,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 860,604,230 | -440,000 | 74.7052 | 1,152,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 861,044,230 | 108,000 | 74.7434 | 1,152,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 860,936,230 | -102,000 | 74.7340 | 1,152,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 861,038,230 | -34,000 | 74.7429 | 1,152,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 861,072,230 | 2,682,000 | 74.7459 | 1,152,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 858,390,230 | -208,000 | 74.5130 | 1,152,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 858,598,230 | 402,000 | 74.5311 | 1,152,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 858,196,230 | 774,000 | 74.4962 | 1,152,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 857,422,230 | -244,000 | 74.4290 | 1,152,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 857,666,230 | -594,000 | 74.4502 | 1,152,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 858,260,230 | 1,694,000 | 74.5018 | 1,152,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 856,566,230 | 1,054,000 | 74.3547 | 1,152,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 855,512,230 | -286,000 | 74.2632 | 1,152,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 855,798,230 | -802,000 | 74.2880 | 1,152,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 856,600,230 | -1,296,000 | 74.3577 | 1,152,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 857,896,230 | -658,000 | 74.4702 | 1,152,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 858,554,230 | -360,000 | 74.5273 | 1,152,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 858,914,230 | -128,000 | 74.5585 | 1,152,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 859,042,230 | 1,050,000 | 74.5696 | 1,152,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 857,992,230 | 245,648,000 | 74.4785 | 1,152,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 612,344,230 | 193,600,000 | 53.1549 | 1,152,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 418,744,230 | -212,000 | 36.3493 | 1,152,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 418,956,230 | -4,000 | 36.3677 | 1,152,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 418,960,230 | 500,000 | 36.3681 | 1,152,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 418,460,230 | 166,000 | 36.3247 | 1,152,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 418,294,230 | 56,000 | 36.3103 | 1,152,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 418,238,230 | -4,000 | 36.3054 | 1,152,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 418,242,230 | -134,000 | 36.3057 | 1,152,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 418,376,230 | 84,000 | 36.3174 | 1,152,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 418,292,230 | -6,000 | 36.3101 | 1,152,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 418,298,230 | -58,000 | 36.3106 | 1,152,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 418,356,230 | 442,000 | 36.3156 | 1,152,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 417,914,230 | 774,000 | 36.2773 | 1,152,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 417,140,230 | 0 | 36.2101 | 1,152,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 417,140,230 | 1,254,000 | 36.2101 | 1,152,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 415,886,230 | 602,000 | 36.1012 | 1,152,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 415,284,230 | 184,000 | 36.0490 | 1,152,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 415,100,230 | 66,000 | 36.0330 | 1,152,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 415,034,230 | -438,000 | 36.0273 | 1,152,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 415,472,230 | -482,000 | 36.0653 | 1,152,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 415,954,230 | -326,000 | 36.1071 | 1,152,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 416,280,230 | 9,656,300 | 36.1354 | 1,152,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 406,623,930 | 644,000 | 35.2972 | 1,152,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 405,979,930 | 1,024,300 | 35.2413 | 1,152,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 404,955,630 | -512,000 | 35.1524 | 1,152,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 405,467,630 | -272,000 | 35.1968 | 1,152,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 405,739,630 | -314,000 | 35.2205 | 1,152,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 406,053,630 | 10,000 | 35.2477 | 1,152,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 406,043,630 | -4,000 | 35.2468 | 1,152,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 406,047,630 | 498,000 | 35.2472 | 1,152,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 405,549,630 | -22,000 | 35.2040 | 1,152,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 405,571,630 | -568,000 | 35.2059 | 1,152,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 406,139,630 | -498,000 | 35.2552 | 1,152,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 406,637,630 | -764,000 | 35.2984 | 1,152,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 407,401,630 | -130,000 | 35.3647 | 1,152,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 407,531,630 | 0 | 35.3760 | 1,152,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 407,531,630 | 0 | 35.3760 | 1,152,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 407,531,630 | -384,000 | 35.3760 | 1,152,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 407,915,630 | 450,000 | 35.4093 | 1,152,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 407,465,630 | 202,000 | 35.3703 | 1,152,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 407,263,630 | 178,000 | 35.3527 | 1,152,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 407,085,630 | 244,000 | 35.3373 | 1,152,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 406,841,630 | -138,000 | 35.3161 | 1,152,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 406,979,630 | 60,000 | 35.3281 | 1,152,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 406,919,630 | -2,000 | 35.3229 | 1,152,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 406,921,630 | 484,000 | 35.3231 | 1,152,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 406,437,630 | -8,000 | 35.2810 | 1,152,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 406,445,630 | -650,000 | 35.2817 | 1,152,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 407,095,630 | 160,000 | 35.3382 | 1,152,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 406,935,630 | -172,000 | 35.3243 | 1,152,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 407,107,630 | -644,000 | 35.3392 | 1,152,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 407,751,630 | -22,000 | 35.3951 | 1,152,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 407,773,630 | -282,000 | 35.3970 | 1,152,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 408,055,630 | -98,000 | 35.4215 | 1,152,000,000 | 2021-07-22 |
| 1033 | 2021-07-29 | 408,153,630 | -200,000 | 35.4300 | 1,152,000,000 | 2021-07-22 |
| 1034 | 2021-07-28 | 408,353,630 | -1,072,000 | 35.4474 | 1,152,000,000 | 2021-07-22 |
| 1035 | 2021-07-27 | 409,425,630 | -498,000 | 35.5404 | 1,152,000,000 | 2021-07-22 |
| 1036 | 2021-07-26 | 409,923,630 | -38,000 | 35.5836 | 1,152,000,000 | 2021-07-22 |
| 1037 | 2021-07-23 | 409,961,630 | -788,000 | 35.5869 | 1,152,000,000 | 2021-07-22 |
| 1038 | 2021-07-22 | 410,749,630 | -1,502,000 | 35.6553 | 1,152,000,000 | 2021-07-22 |
| 1039 | 2021-07-21 | 412,251,630 | -136,000 | 42.9429 | 960,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 412,387,630 | 3,415,500 | 42.9570 | 960,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 408,972,130 | -140,000 | 42.6013 | 960,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 409,112,130 | 4,513,600 | 42.6158 | 960,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 404,598,530 | 110,000 | 42.1457 | 960,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 404,488,530 | -4,000 | 42.1342 | 960,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 404,492,530 | -252,000 | 42.1346 | 960,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 404,744,530 | -400,000 | 42.1609 | 960,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 405,144,530 | -2,000 | 42.2026 | 960,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 405,146,530 | -72,000 | 42.2028 | 960,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 405,218,530 | -2,000 | 42.2103 | 960,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 405,220,530 | 138,000 | 42.2105 | 960,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 405,082,530 | -302,000 | 42.1961 | 960,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 405,384,530 | 19,867,500 | 42.2276 | 960,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 385,517,030 | -50,000 | 40.1580 | 960,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 385,567,030 | -840,000 | 40.1632 | 960,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 386,407,030 | -196,000 | 40.2507 | 960,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 386,603,030 | 2,000 | 40.2711 | 960,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 386,601,030 | -40,000 | 40.2709 | 960,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 386,641,030 | 98,000 | 40.2751 | 960,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 386,543,030 | -260,000 | 40.2649 | 960,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 386,803,030 | 0 | 40.2920 | 960,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 386,803,030 | -200,000 | 40.2920 | 960,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 387,003,030 | -626,000 | 40.3128 | 960,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 387,629,030 | 0 | 40.3780 | 960,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 387,629,030 | 130,000 | 40.3780 | 960,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 387,499,030 | 244,000 | 40.3645 | 960,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 387,255,030 | -1,464,000 | 40.3391 | 960,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 388,719,030 | -56,000 | 40.4916 | 960,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 388,775,030 | 10,000 | 40.4974 | 960,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 388,765,030 | -70,000 | 40.4964 | 960,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 388,835,030 | 0 | 40.5036 | 960,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 388,835,030 | -1,038,000 | 40.5036 | 960,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 389,873,030 | -96,000 | 40.6118 | 960,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 389,969,030 | -2,000 | 40.6218 | 960,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 389,971,030 | 178,000 | 40.6220 | 960,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 389,793,030 | 40,000 | 40.6034 | 960,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 389,753,030 | 2,000 | 40.5993 | 960,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 389,751,030 | -258,000 | 40.5991 | 960,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 390,009,030 | -222,000 | 40.6259 | 960,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 390,231,030 | 2,850,000 | 40.6491 | 960,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 387,381,030 | -1,000,000 | 40.3522 | 960,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 388,381,030 | -2,000 | 40.4564 | 960,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 388,383,030 | -166,000 | 40.4566 | 960,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 388,549,030 | -410,000 | 40.4739 | 960,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 388,959,030 | 8,892,500 | 40.5166 | 960,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 380,066,530 | 124,000 | 39.5903 | 960,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 379,942,530 | 290,000 | 39.5773 | 960,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 379,652,530 | -376,000 | 39.5471 | 960,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 380,028,530 | -104,000 | 39.5863 | 960,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 380,132,530 | 82,000 | 39.5971 | 960,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 380,050,530 | 2,000 | 39.5886 | 960,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 380,048,530 | -1,218,000 | 39.5884 | 960,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 381,266,530 | 30,000 | 39.7153 | 960,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 381,236,530 | -54,000 | 39.7121 | 960,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 381,290,530 | 3,313,700 | 39.7178 | 960,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 377,976,830 | 4,113,300 | 39.3726 | 960,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 373,863,530 | -2,000 | 38.9441 | 960,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 373,865,530 | -982,000 | 38.9443 | 960,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 374,847,530 | -60,000 | 39.0466 | 960,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 374,907,530 | 266,000 | 39.0529 | 960,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 374,641,530 | 0 | 39.0252 | 960,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 374,641,530 | -52,000 | 39.0252 | 960,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 374,693,530 | 66,000 | 39.0306 | 960,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 374,627,530 | -1,228,000 | 39.0237 | 960,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 375,855,530 | -34,000 | 39.1516 | 960,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 375,889,530 | 3,586,300 | 39.1552 | 960,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 372,303,230 | -212,000 | 38.7816 | 960,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 372,515,230 | 0 | 38.8037 | 960,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 372,515,230 | -20,000 | 38.8037 | 960,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 372,535,230 | -1,302,000 | 38.8058 | 960,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 373,837,230 | -702,000 | 38.9414 | 960,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 374,539,230 | -558,000 | 39.0145 | 960,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 375,097,230 | -138,000 | 39.0726 | 960,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 375,235,230 | -102,000 | 39.0870 | 960,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 375,337,230 | 11,579,200 | 39.0976 | 960,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 363,758,030 | 9,858,000 | 37.8915 | 960,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 353,900,030 | -872,000 | 36.8646 | 960,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 354,772,030 | -242,000 | 36.9554 | 960,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 355,014,030 | -614,000 | 36.9806 | 960,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 355,628,030 | 36,000 | 37.0446 | 960,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 355,592,030 | -184,000 | 37.0408 | 960,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 355,776,030 | -60,000 | 37.0600 | 960,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 355,836,030 | 0 | 37.0663 | 960,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 355,836,030 | 0 | 37.0663 | 960,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 355,836,030 | 9,222,000 | 37.0663 | 960,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 346,614,030 | -70,000 | 36.1056 | 960,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 346,684,030 | -30,000 | 36.1129 | 960,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 346,714,030 | -232,000 | 36.1160 | 960,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 346,946,030 | -240,000 | 36.1402 | 960,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 347,186,030 | 62,000 | 36.1652 | 960,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 347,124,030 | 1,232,000 | 36.1588 | 960,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 345,892,030 | 2,046,100 | 36.0304 | 960,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 343,845,930 | -126,000 | 35.8173 | 960,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 343,971,930 | 34,000 | 35.8304 | 960,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 343,937,930 | 0 | 35.8269 | 960,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 343,937,930 | -18,000 | 35.8269 | 960,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 343,955,930 | -472,000 | 35.8287 | 960,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 344,427,930 | -84,000 | 35.8779 | 960,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 344,511,930 | 2,000 | 35.8867 | 960,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 344,509,930 | 378,000 | 35.8865 | 960,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 344,131,930 | 0 | 35.8471 | 960,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 344,131,930 | -116,000 | 35.8471 | 960,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 344,247,930 | 2,000 | 35.8592 | 960,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 344,245,930 | -120,000 | 35.8590 | 960,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 344,365,930 | -410,000 | 35.8715 | 960,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 344,775,930 | 0 | 35.9142 | 960,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 344,775,930 | 36,000 | 35.9142 | 960,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 344,739,930 | 44,000 | 35.9104 | 960,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 344,695,930 | 32,000 | 35.9058 | 960,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 344,663,930 | 0 | 35.9025 | 960,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 344,663,930 | 110,000 | 35.9025 | 960,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 344,553,930 | 0 | 35.8910 | 960,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 344,553,930 | 26,000 | 35.8910 | 960,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 344,527,930 | -318,000 | 35.8883 | 960,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 344,845,930 | 62,000 | 35.9215 | 960,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 344,783,930 | -138,000 | 35.9150 | 960,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 344,921,930 | 0 | 35.9294 | 960,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 344,921,930 | 10,000 | 35.9294 | 960,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 344,911,930 | 12,000 | 35.9283 | 960,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 344,899,930 | 84,000 | 35.9271 | 960,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 344,815,930 | 840,000 | 35.9183 | 960,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 343,975,930 | 58,000 | 35.8308 | 960,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 343,917,930 | 0 | 35.8248 | 960,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 343,917,930 | 68,000 | 35.8248 | 960,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 343,849,930 | -40,000 | 35.8177 | 960,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 343,889,930 | 0 | 35.8219 | 960,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 343,889,930 | 1,848,000 | 35.8219 | 960,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 342,041,930 | 100,000 | 35.6294 | 960,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 341,941,930 | -2,000 | 35.6190 | 960,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 341,943,930 | -270,000 | 35.6192 | 960,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 342,213,930 | -2,130,000 | 35.6473 | 960,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 344,343,930 | -92,000 | 35.8692 | 960,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 344,435,930 | -1,454,000 | 35.8787 | 960,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 345,889,930 | 1,756,000 | 36.0302 | 960,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 344,133,930 | 0 | 35.8473 | 960,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 344,133,930 | -3,167,100 | 35.8473 | 960,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 347,301,030 | 74,000 | 36.1772 | 960,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 347,227,030 | 100,000 | 36.1695 | 960,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 347,127,030 | 0 | 36.1591 | 960,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 347,127,030 | -2,407,800 | 36.1591 | 960,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 349,534,830 | 188,000 | 36.4099 | 960,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 349,346,830 | -5,184,200 | 36.3903 | 960,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 354,531,030 | 762,000 | 36.9303 | 960,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 353,769,030 | 994,000 | 36.8509 | 960,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 352,775,030 | -126,000 | 36.7474 | 960,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 352,901,030 | 122,000 | 36.7605 | 960,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 352,779,030 | -1,534,000 | 36.7478 | 960,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 354,313,030 | -9,514,500 | 36.9076 | 960,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 363,827,530 | 506,000 | 37.8987 | 960,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 363,321,530 | -38,000 | 37.8460 | 960,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 363,359,530 | 78,000 | 37.8500 | 960,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 363,281,530 | -34,000 | 37.8418 | 960,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 363,315,530 | 528,000 | 37.8454 | 960,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 362,787,530 | -146,000 | 37.7904 | 960,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 362,933,530 | 462,000 | 37.8056 | 960,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 362,471,530 | 1,394,000 | 37.7575 | 960,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 361,077,530 | 90,000 | 37.6122 | 960,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 360,987,530 | -632,000 | 37.6029 | 960,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 361,619,530 | -990,000 | 37.6687 | 960,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 362,609,530 | 1,003,500 | 37.7718 | 960,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 361,606,030 | -2,000 | 37.6673 | 960,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 361,608,030 | -110,000 | 37.6675 | 960,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 361,718,030 | 8,000 | 37.6790 | 960,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 361,710,030 | -960,000 | 37.6781 | 960,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 362,670,030 | -20,000 | 37.7781 | 960,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 362,690,030 | 140,000 | 37.7802 | 960,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 362,550,030 | -78,000 | 37.7656 | 960,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 362,628,030 | -58,000 | 37.7738 | 960,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 362,686,030 | 200,000 | 37.7798 | 960,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 362,486,030 | -100,000 | 37.7590 | 960,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 362,586,030 | 2,000 | 37.7694 | 960,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 362,584,030 | 66,000 | 37.7692 | 960,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 362,518,030 | 782,000 | 37.7623 | 960,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 361,736,030 | 470,000 | 37.6808 | 960,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 361,266,030 | 172,000 | 37.6319 | 960,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 361,094,030 | -8,000 | 37.6140 | 960,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 361,102,030 | 820,000 | 37.6148 | 960,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 360,282,030 | 432,000 | 37.5294 | 960,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 359,850,030 | 262,000 | 37.4844 | 960,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 359,588,030 | 202,000 | 37.4571 | 960,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 359,386,030 | 36,000 | 37.4360 | 960,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 359,350,030 | 486,000 | 37.4323 | 960,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 358,864,030 | 12,000 | 37.3817 | 960,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 358,852,030 | 116,000 | 37.3804 | 960,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 358,736,030 | 8,000 | 37.3683 | 960,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 358,728,030 | 6,000 | 37.3675 | 960,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 358,722,030 | 800,000 | 37.3669 | 960,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 357,922,030 | 256,000 | 37.2835 | 960,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 357,666,030 | -1,212,000 | 37.2569 | 960,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 358,878,030 | -4,000 | 37.3831 | 960,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 358,882,030 | 56,000 | 37.3835 | 960,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 358,826,030 | 46,000 | 37.3777 | 960,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 358,780,030 | -8,000 | 37.3729 | 960,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 358,788,030 | 162,000 | 37.3738 | 960,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 358,626,030 | -4,000 | 37.3569 | 960,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 358,630,030 | -4,000 | 37.3573 | 960,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 358,634,030 | 244,000 | 37.3577 | 960,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 358,390,030 | 16,000 | 37.3323 | 960,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 358,374,030 | 154,000 | 37.3306 | 960,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 358,220,030 | 218,000 | 37.3146 | 960,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 358,002,030 | 0 | 37.2919 | 960,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 358,002,030 | 112,000 | 37.2919 | 960,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 357,890,030 | 200,000 | 37.2802 | 960,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 357,690,030 | 220,000 | 37.2594 | 960,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 357,470,030 | 278,000 | 37.2365 | 960,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 357,192,030 | 220,000 | 37.2075 | 960,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 356,972,030 | -3,982,000 | 37.1846 | 960,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 360,954,030 | 200,000 | 37.5994 | 960,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 360,754,030 | 190,000 | 37.5785 | 960,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 360,564,030 | 80,000 | 37.5588 | 960,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 360,484,030 | -286,000 | 37.5504 | 960,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 360,770,030 | 118,000 | 37.5802 | 960,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 360,652,030 | 32,000 | 37.5679 | 960,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 360,620,030 | 366,000 | 37.5646 | 960,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 360,254,030 | 200,000 | 37.5265 | 960,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 360,054,030 | 170,000 | 37.5056 | 960,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 359,884,030 | -4,784,000 | 37.4879 | 960,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 364,668,030 | -4,056,000 | 37.9863 | 960,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 368,724,030 | -72,000 | 38.4088 | 960,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 368,796,030 | -30,000 | 38.4163 | 960,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 368,826,030 | 4,000 | 38.4194 | 960,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 368,822,030 | 28,000 | 38.4190 | 960,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 368,794,030 | -28,000 | 38.4160 | 960,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 368,822,030 | -272,000 | 38.4190 | 960,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 369,094,030 | -330,000 | 38.4473 | 960,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 369,424,030 | -14,000 | 38.4817 | 960,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 369,438,030 | 20,000 | 38.4831 | 960,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 369,418,030 | -4,892,000 | 38.4810 | 960,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 374,310,030 | 184,000 | 38.9906 | 960,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 374,126,030 | -58,000 | 38.9715 | 960,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 374,184,030 | -1,394,000 | 38.9775 | 960,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 375,578,030 | 100,000 | 39.1227 | 960,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 375,478,030 | 290,000 | 39.1123 | 960,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 375,188,030 | 34,000 | 39.0821 | 960,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 375,154,030 | -66,000 | 39.0785 | 960,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 375,220,030 | -2,610,000 | 39.0854 | 960,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 377,830,030 | -26,000 | 39.3573 | 960,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 377,856,030 | 4,000 | 39.3600 | 960,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 377,852,030 | 40,000 | 39.3596 | 960,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 377,812,030 | -22,000 | 39.3554 | 960,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 377,834,030 | 60,000 | 39.3577 | 960,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 377,774,030 | 0 | 39.3515 | 960,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 377,774,030 | 374,000 | 39.3515 | 960,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 377,400,030 | 1,861,000 | 39.3125 | 960,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 375,539,030 | 18,382,000 | 39.1186 | 960,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 357,157,030 | 134,000 | 37.2039 | 960,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 357,023,030 | 2,000 | 37.1899 | 960,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 357,021,030 | 0 | 37.1897 | 960,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 357,021,030 | 28,000 | 37.1897 | 960,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 356,993,030 | -98,000 | 37.1868 | 960,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 357,091,030 | -46,000 | 37.1970 | 960,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 357,137,030 | 4,000 | 37.2018 | 960,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 357,133,030 | 90,000 | 37.2014 | 960,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 357,043,030 | 104,000 | 37.1920 | 960,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 356,939,030 | 6,000 | 37.1811 | 960,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 356,933,030 | 17,235,900 | 37.1805 | 960,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 339,697,130 | 6,000 | 35.3851 | 960,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 339,691,130 | -38,000 | 35.3845 | 960,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 339,729,130 | 838,000 | 35.3885 | 960,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 338,891,130 | -14,000 | 35.3012 | 960,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 338,905,130 | -18,000 | 35.3026 | 960,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 338,923,130 | -1,012,000 | 35.3045 | 960,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 339,935,130 | -16,000 | 35.4099 | 960,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 339,951,130 | -46,000 | 35.4116 | 960,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 339,997,130 | 20,000 | 35.4164 | 960,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 339,977,130 | -62,000 | 35.4143 | 960,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 340,039,130 | 4,000 | 35.4207 | 960,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 340,035,130 | 0 | 35.4203 | 960,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 340,035,130 | -322,000 | 35.4203 | 960,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 340,357,130 | 20,000 | 35.4539 | 960,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 340,337,130 | 0 | 35.4518 | 960,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 340,337,130 | 0 | 35.4518 | 960,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 340,337,130 | -46,000 | 35.4518 | 960,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 340,383,130 | -8,000 | 35.4566 | 960,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 340,391,130 | -54,000 | 35.4574 | 960,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 340,445,130 | 0 | 35.4630 | 960,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 340,445,130 | -62,000 | 35.4630 | 960,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 340,507,130 | -106,000 | 35.4695 | 960,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 340,613,130 | -66,000 | 35.4805 | 960,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 340,679,130 | -20,000 | 35.4874 | 960,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 340,699,130 | 0 | 35.4895 | 960,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 340,699,130 | -6,000 | 35.4895 | 960,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 340,705,130 | 9,032,000 | 35.4901 | 960,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 331,673,130 | -8,000 | 34.5493 | 960,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 331,681,130 | 0 | 34.5501 | 960,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 331,681,130 | -20,000 | 34.5501 | 960,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 331,701,130 | -18,000 | 34.5522 | 960,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 331,719,130 | -32,000 | 34.5541 | 960,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 331,751,130 | -30,000 | 34.5574 | 960,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 331,781,130 | -30,000 | 34.5605 | 960,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 331,811,130 | -44,000 | 34.5637 | 960,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 331,855,130 | 404,900 | 34.5682 | 960,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 331,450,230 | 0 | 34.5261 | 960,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 331,450,230 | 2,106,000 | 34.5261 | 960,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 329,344,230 | -4,000 | 34.3067 | 960,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 329,348,230 | -2,000 | 34.3071 | 960,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 329,350,230 | -12,000 | 34.3073 | 960,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 329,362,230 | 1,594,000 | 34.3086 | 960,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 327,768,230 | 0 | 34.1425 | 960,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 327,768,230 | 130,000 | 34.1425 | 960,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 327,638,230 | 16,000 | 34.1290 | 960,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 327,622,230 | -10,000 | 34.1273 | 960,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 327,632,230 | -8,000 | 34.1284 | 960,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 327,640,230 | 4,000,000 | 34.1292 | 960,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 323,640,230 | -6,000 | 33.7125 | 960,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 323,646,230 | 2,000 | 33.7131 | 960,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 323,644,230 | -4,668,000 | 33.7129 | 960,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 328,312,230 | 0 | 34.1992 | 960,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 328,312,230 | 3,267,400 | 34.1992 | 960,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 325,044,830 | 14,000 | 33.8588 | 960,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 325,030,830 | 5,008,000 | 33.8574 | 960,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 320,022,830 | 604,000 | 33.3357 | 960,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 319,418,830 | 4,000 | 33.2728 | 960,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 319,414,830 | 0 | 33.2724 | 960,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 319,414,830 | -8,000 | 33.2724 | 960,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 319,422,830 | -16,000 | 33.2732 | 960,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 319,438,830 | -6,000 | 33.2749 | 960,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 319,444,830 | 2,000 | 33.2755 | 960,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 319,442,830 | -192,000 | 33.2753 | 960,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 319,634,830 | 2,110,000 | 33.2953 | 960,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 317,524,830 | 0 | 33.0755 | 960,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 317,524,830 | -2,000 | 33.0755 | 960,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 317,526,830 | 78,000 | 33.0757 | 960,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 317,448,830 | 46,000 | 33.0676 | 960,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 317,402,830 | -32,000 | 33.0628 | 960,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 317,434,830 | -32,000 | 33.0661 | 960,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 317,466,830 | 58,000 | 33.0695 | 960,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 317,408,830 | 0 | 33.0634 | 960,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 317,408,830 | -58,000 | 33.0634 | 960,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 317,466,830 | -76,000 | 33.0695 | 960,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 317,542,830 | 6,000 | 33.0774 | 960,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 317,536,830 | -6,000 | 33.0768 | 960,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 317,542,830 | -6,000 | 33.0774 | 960,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 317,548,830 | -56,000 | 33.0780 | 960,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 317,604,830 | -1,596,000 | 33.0838 | 960,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 319,200,830 | 0 | 33.2501 | 960,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 319,200,830 | -22,000 | 33.2501 | 960,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 319,222,830 | -22,000 | 33.2524 | 960,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 319,244,830 | -42,000 | 33.2547 | 960,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 319,286,830 | -42,000 | 33.2590 | 960,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 319,328,830 | -4,224,000 | 33.2634 | 960,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 323,552,830 | 4,006,000 | 33.7034 | 960,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 319,546,830 | 1,906,000 | 33.2861 | 960,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 317,640,830 | 12,000 | 33.0876 | 960,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 317,628,830 | 10,944,600 | 33.0863 | 960,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 306,684,230 | 12,000 | 31.9463 | 960,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 306,672,230 | 0 | 31.9450 | 960,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 306,672,230 | -2,000 | 31.9450 | 960,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 306,674,230 | -14,000 | 31.9452 | 960,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 306,688,230 | 164,700 | 31.9467 | 960,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 306,523,530 | -66,000 | 31.9295 | 960,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 306,589,530 | 0 | 31.9364 | 960,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 306,589,530 | 4,000 | 31.9364 | 960,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 306,585,530 | -68,000 | 31.9360 | 960,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 306,653,530 | -20,000 | 31.9431 | 960,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 306,673,530 | -2,000 | 31.9452 | 960,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 306,675,530 | 0 | 31.9454 | 960,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 306,675,530 | -52,000 | 31.9454 | 960,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 306,727,530 | 0 | 31.9508 | 960,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 306,727,530 | -14,000 | 31.9508 | 960,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 306,741,530 | 142,000 | 31.9522 | 960,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 306,599,530 | 6,000 | 31.9375 | 960,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 306,593,530 | 2,000 | 31.9368 | 960,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 306,591,530 | -16,000 | 31.9366 | 960,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 306,607,530 | -10,000 | 31.9383 | 960,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 306,617,530 | 0 | 31.9393 | 960,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 306,617,530 | -4,020,000 | 31.9393 | 960,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 310,637,530 | 10,000 | 32.3581 | 960,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 310,627,530 | -310,000 | 32.3570 | 960,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 310,937,530 | 10,000 | 32.3893 | 960,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 310,927,530 | 0 | 32.3883 | 960,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 310,927,530 | 20,000 | 32.3883 | 960,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 310,907,530 | 30,000 | 32.3862 | 960,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 310,877,530 | 0 | 32.3831 | 960,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 310,877,530 | 0 | 32.3831 | 960,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 310,877,530 | 50,000 | 32.3831 | 960,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 310,827,530 | 3,000,000 | 32.3779 | 960,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 307,827,530 | 60,000 | 32.0654 | 960,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 307,767,530 | 20,000 | 32.0591 | 960,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 307,747,530 | 60,000 | 32.0570 | 960,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 307,687,530 | 39,950 | 32.0508 | 960,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 307,647,580 | 10,000 | 32.0466 | 960,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 307,637,580 | 0 | 32.0456 | 960,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 307,637,580 | 10,000 | 32.0456 | 960,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 307,627,580 | 20,000 | 32.0445 | 960,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 307,607,580 | 0 | 32.0425 | 960,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 307,607,580 | -20,000 | 32.0425 | 960,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 307,627,580 | -70,000 | 32.0445 | 960,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 307,697,580 | -9,450,000 | 32.0518 | 960,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 317,147,580 | 390,000 | 33.0362 | 960,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 316,757,580 | 180,000 | 32.9956 | 960,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 316,577,580 | 120,000 | 32.9768 | 960,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 316,457,580 | 130,000 | 32.9643 | 960,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 316,327,580 | 130,000 | 32.9508 | 960,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 316,197,580 | -2,220,000 | 32.9372 | 960,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 318,417,580 | -60,000 | 33.1685 | 960,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 318,477,580 | 0 | 33.1747 | 960,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 318,477,580 | 10,000 | 33.1747 | 960,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 318,467,580 | -3,000,000 | 33.1737 | 960,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 321,467,580 | -330,000 | 33.4862 | 960,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 321,797,580 | -30,000 | 33.5206 | 960,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 321,827,580 | -400,000 | 33.5237 | 960,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 322,227,580 | 260,000 | 33.5654 | 960,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 321,967,580 | -220,000 | 33.5383 | 960,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 322,187,580 | -770,000 | 33.5612 | 960,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 322,957,580 | 148,000 | 33.6414 | 960,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 322,809,580 | 40,000 | 33.6260 | 960,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 322,769,580 | 0 | 33.6218 | 960,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 322,769,580 | 0 | 33.6218 | 960,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 322,769,580 | 18,880,000 | 33.6218 | 960,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 303,889,580 | 0 | 31.6552 | 960,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 303,889,580 | 400,000 | 31.6552 | 960,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 303,489,580 | -10,000 | 31.6135 | 960,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 303,499,580 | 150,000 | 31.6145 | 960,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 303,349,580 | 460,000 | 31.5989 | 960,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 302,889,580 | 40,000 | 31.5510 | 960,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 302,849,580 | 780,000 | 31.5468 | 960,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 302,069,580 | 50,000 | 31.4656 | 960,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 302,019,580 | 20,000 | 31.4604 | 960,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 301,999,580 | 570,000 | 31.4583 | 960,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 301,429,580 | 0 | 31.3989 | 960,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 301,429,580 | 110,000 | 31.3989 | 960,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 301,319,580 | -160,000 | 31.3875 | 960,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 301,479,580 | -30,000 | 31.4041 | 960,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 301,509,580 | -1,660,000 | 31.4072 | 960,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 303,169,580 | -18,900,000 | 31.5802 | 960,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 322,069,580 | 50,000 | 33.5489 | 960,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 322,019,580 | 10,000 | 33.5437 | 960,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 322,009,580 | 0 | 33.5427 | 960,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 322,009,580 | -10,000 | 33.5427 | 960,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 322,019,580 | 30,000 | 33.5437 | 960,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 321,989,580 | -20,000 | 33.5406 | 960,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 322,009,580 | 20,000 | 33.5427 | 960,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 321,989,580 | 680,000 | 33.5406 | 960,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 321,309,580 | 240,000 | 33.4697 | 960,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 321,069,580 | -560,000 | 33.4447 | 960,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 321,629,580 | 50,000 | 33.5031 | 960,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 321,579,580 | 130,000 | 33.4979 | 960,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 321,449,580 | 0 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 321,449,580 | 0 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 321,449,580 | 0 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 321,449,580 | 0 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 321,449,580 | 0 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 321,449,580 | 0 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 321,449,580 | -10,000 | 33.4843 | 960,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 321,459,580 | 0 | 33.4854 | 960,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 321,459,580 | 0 | 33.4854 | 960,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 321,459,580 | 0 | 33.4854 | 960,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 321,459,580 | -210,000 | 33.4854 | 960,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 321,669,580 | 0 | 33.5072 | 960,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 321,669,580 | 0 | 33.5072 | 960,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 321,669,580 | 0 | 33.5072 | 960,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 321,669,580 | -440,000 | 33.5072 | 960,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 322,109,580 | 0 | 33.5531 | 960,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 322,109,580 | -20,000 | 33.5531 | 960,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 322,129,580 | 0 | 33.5552 | 960,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 322,129,580 | 0 | 33.5552 | 960,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 322,129,580 | 130,000 | 33.5552 | 960,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 321,999,580 | 0 | 33.5416 | 960,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 321,999,580 | 0 | 33.5416 | 960,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 321,999,580 | 0 | 33.5416 | 960,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 321,999,580 | 0 | 33.5416 | 960,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 321,999,580 | 0 | 33.5416 | 960,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 321,999,580 | 40,000 | 33.5416 | 960,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 321,959,580 | 10,000 | 33.5375 | 960,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 321,949,580 | 90,000 | 33.5364 | 960,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 321,859,580 | 40,000 | 33.5270 | 960,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 321,819,580 | 10,000 | 33.5229 | 960,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 321,809,580 | 0 | 33.5218 | 960,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 321,809,580 | 0 | 33.5218 | 960,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 321,809,580 | 850,000 | 33.5218 | 960,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 320,959,580 | -800,000 | 33.4333 | 960,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 321,759,580 | -30,000 | 33.5166 | 960,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 321,789,580 | 10,000 | 33.5197 | 960,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 321,779,580 | 0 | 33.5187 | 960,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 321,779,580 | 0 | 33.5187 | 960,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 321,779,580 | 40,000 | 33.5187 | 960,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 321,739,580 | -830,000 | 33.5145 | 960,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 322,569,580 | 0 | 33.6010 | 960,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 322,569,580 | 0 | 33.6010 | 960,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 322,569,580 | -50,000 | 33.6010 | 960,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 322,619,580 | -760,000 | 33.6062 | 960,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 323,379,580 | 400,000 | 33.6854 | 960,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 322,979,580 | 0 | 33.6437 | 960,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 322,979,580 | 0 | 33.6437 | 960,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 322,979,580 | 10,000 | 33.6437 | 960,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 322,969,580 | 10,000 | 33.6427 | 960,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 322,959,580 | 420,000 | 33.6416 | 960,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 322,539,580 | 0 | 33.5979 | 960,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 322,539,580 | 149,880 | 33.5979 | 960,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 322,389,700 | 10,000 | 33.5823 | 960,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 322,379,700 | 190,000 | 33.5812 | 960,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 322,189,700 | 90,000 | 33.5614 | 960,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 322,099,700 | 110,000 | 33.5521 | 960,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 321,989,700 | 10,000 | 33.5406 | 960,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 321,979,700 | 50,000 | 33.5396 | 960,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 321,929,700 | 20,000 | 33.5343 | 960,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 321,909,700 | -200,000 | 33.5323 | 960,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 322,109,700 | -91,478,000 | 33.5531 | 960,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 413,587,700 | 4,860,000 | 43.0821 | 960,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 408,727,700 | -10,000 | 42.5758 | 960,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 408,737,700 | -4,870,000 | 42.5768 | 960,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 413,607,700 | -30,000 | 43.0841 | 960,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 413,637,700 | 0 | 43.0873 | 960,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 413,637,700 | -30,000 | 43.0873 | 960,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 413,667,700 | -150,050 | 43.0904 | 960,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 413,817,750 | 20,000 | 43.1060 | 960,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 413,797,750 | -6,710,000 | 43.1039 | 960,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 420,507,750 | 160,000 | 43.8029 | 960,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 420,347,750 | -9,950,000 | 43.7862 | 960,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 430,297,750 | -7,440,000 | 44.8227 | 960,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 437,737,750 | 0 | 45.5977 | 960,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 437,737,750 | 40,000 | 45.5977 | 960,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 437,697,750 | 50,000 | 45.5935 | 960,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 437,647,750 | 310,000 | 45.5883 | 960,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 437,337,750 | -23,820,000 | 45.5560 | 960,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 461,157,750 | 540,000 | 48.0373 | 960,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 460,617,750 | 360,000 | 47.9810 | 960,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 460,257,750 | 40,000 | 47.9435 | 960,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 460,217,750 | 590,000 | 47.9393 | 960,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 459,627,750 | 150,000 | 47.8779 | 960,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 459,477,750 | 10,000 | 47.8623 | 960,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 459,467,750 | -10,000 | 47.8612 | 960,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 459,477,750 | -60,000 | 47.8623 | 960,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 459,537,750 | -10,000 | 47.8685 | 960,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 459,547,750 | 70,000 | 47.8696 | 960,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 459,477,750 | 20,000 | 47.8623 | 960,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 459,457,750 | 1,760,000 | 47.8602 | 960,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 457,697,750 | 0 | 47.6768 | 960,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 457,697,750 | 10,000 | 47.6768 | 960,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 457,687,750 | -910,000 | 47.6758 | 960,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 458,597,750 | 190,000 | 47.7706 | 960,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 458,407,750 | 50,000 | 47.7508 | 960,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 458,357,750 | -200,000 | 47.7456 | 960,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 458,557,750 | 10,000 | 47.7664 | 960,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 458,547,750 | 110,000 | 47.7654 | 960,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 458,437,750 | -10,000 | 47.7539 | 960,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 458,447,750 | 30,000 | 47.7550 | 960,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 458,417,750 | -10,000 | 47.7518 | 960,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 458,427,750 | 0 | 47.7529 | 960,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 458,427,750 | -40,000 | 47.7529 | 960,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 458,467,750 | 0 | 47.7571 | 960,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 458,467,750 | 0 | 47.7571 | 960,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 458,467,750 | 10,000 | 47.7571 | 960,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 458,457,750 | -1,530,000 | 47.7560 | 960,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 459,987,750 | 20,000 | 47.9154 | 960,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 459,967,750 | 50,000 | 47.9133 | 960,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 459,917,750 | 380,000 | 47.9081 | 960,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 459,537,750 | 110,000 | 47.8685 | 960,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 459,427,750 | 10,000 | 47.8571 | 960,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 459,417,750 | 110,000 | 47.8560 | 960,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 459,307,750 | 40,000 | 47.8446 | 960,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 459,267,750 | 0 | 47.8404 | 960,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 459,267,750 | 50,000 | 47.8404 | 960,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 459,217,750 | 110,000 | 47.8352 | 960,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 459,107,750 | 70,000 | 47.8237 | 960,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 459,037,750 | 5,200,000 | 47.8164 | 960,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 453,837,750 | 20,000 | 47.2748 | 960,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 453,817,750 | 0 | 47.2727 | 960,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 453,817,750 | -10,000 | 47.2727 | 960,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 453,827,750 | -80,000 | 47.2737 | 960,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 453,907,750 | 8,940,000 | 47.2821 | 960,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 444,967,750 | -40,000 | 46.3508 | 960,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 445,007,750 | 10,000 | 46.3550 | 960,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 444,997,750 | -150,000 | 46.3539 | 960,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 445,147,750 | -140,000 | 46.3696 | 960,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 445,287,750 | -9,950,000 | 46.3841 | 960,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 455,237,750 | -10,000 | 47.4206 | 960,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 455,247,750 | 50,000 | 47.4216 | 960,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 455,197,750 | 260,000 | 47.4164 | 960,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 454,937,750 | 1,630,000 | 47.3893 | 960,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 453,307,750 | 50,010,000 | 47.2196 | 960,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 403,297,750 | 249,950 | 42.0102 | 960,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 403,047,800 | 120,000 | 41.9841 | 960,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 402,927,800 | -8,960,000 | 41.9716 | 960,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 411,887,800 | 870,000 | 42.9050 | 960,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 411,017,800 | 120,000 | 42.8144 | 960,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 410,897,800 | 310,000 | 42.8019 | 960,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 410,587,800 | 49,580,000 | 42.7696 | 960,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 361,007,800 | -10,000 | 37.6050 | 960,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 361,017,800 | 90,000 | 37.6060 | 960,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 360,927,800 | -200,000 | 37.5966 | 960,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 361,127,800 | -90,000 | 37.6175 | 960,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 361,217,800 | -920,000 | 37.6269 | 960,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 362,137,800 | 0 | 37.7227 | 960,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 362,137,800 | 0 | 37.7227 | 960,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 362,137,800 | -30,000 | 37.7227 | 960,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 362,167,800 | -100,080,000 | 37.7258 | 960,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 462,247,800 | -620,000 | 48.1508 | 960,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 462,867,800 | -70,000 | 48.2154 | 960,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 462,937,800 | -130,000 | 48.2227 | 960,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 463,067,800 | 200,000 | 48.2362 | 960,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 462,867,800 | -360,000 | 48.2154 | 960,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 463,227,800 | -50,000 | 48.2529 | 960,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 463,277,800 | -120,000 | 48.2581 | 960,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 463,397,800 | -30,000 | 48.2706 | 960,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 463,427,800 | 0 | 48.2737 | 960,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 463,427,800 | 0 | 48.2737 | 960,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 463,427,800 | 350,000 | 48.2737 | 960,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 463,077,800 | 0 | 48.2373 | 960,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 463,077,800 | 10,000 | 48.2373 | 960,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 463,067,800 | 0 | 48.2362 | 960,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 463,067,800 | 20,000 | 48.2362 | 960,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 463,047,800 | 300,000 | 48.2341 | 960,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 462,747,800 | 0 | 48.2029 | 960,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 462,747,800 | -380,000 | 48.2029 | 960,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 463,127,800 | 0 | 48.2425 | 960,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 463,127,800 | 60,000 | 48.2425 | 960,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 463,067,800 | 0 | 48.2362 | 960,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 463,067,800 | -60,000 | 48.2362 | 960,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 463,127,800 | 230,000 | 48.2425 | 960,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 462,897,800 | 120,000 | 48.2185 | 960,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 462,777,800 | 100,000 | 48.2060 | 960,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 462,677,800 | 20,000 | 48.1956 | 960,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 462,657,800 | 40,000 | 48.1935 | 960,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 462,617,800 | 60,000 | 48.1894 | 960,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 462,557,800 | -20,000 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 462,577,800 | -10,000 | 48.1852 | 960,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 462,587,800 | -10,000 | 48.1862 | 960,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 462,597,800 | 40,000 | 48.1873 | 960,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 462,557,800 | 0 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 462,557,800 | 0 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 462,557,800 | 0 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 462,557,800 | 0 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 462,557,800 | 0 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 462,557,800 | 130,000 | 48.1831 | 960,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 462,427,800 | -80,000 | 48.1696 | 960,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 462,507,800 | 10,000 | 48.1779 | 960,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 462,497,800 | 0 | 48.1769 | 960,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 462,497,800 | 190,878,000 | 48.1769 | 960,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 271,619,800 | 220,000 | 28.2937 | 960,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 271,399,800 | 0 | 28.2708 | 960,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 271,399,800 | 60,000 | 28.2708 | 960,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 271,339,800 | 10,000 | 28.2646 | 960,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 271,329,800 | 100,000 | 28.2635 | 960,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 271,229,800 | 30,000 | 28.2531 | 960,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 271,199,800 | 259,950 | 28.2500 | 960,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 270,939,850 | -70,000 | 28.2229 | 960,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 271,009,850 | 250,000 | 28.2302 | 960,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 270,759,850 | -90,000 | 28.2042 | 960,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 270,849,850 | 0 | 28.2135 | 960,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 270,849,850 | 40,000 | 28.2135 | 960,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 270,809,850 | 50,000 | 28.2094 | 960,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 270,759,850 | 50,000 | 28.2042 | 960,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 270,709,850 | 220,000 | 28.1989 | 960,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 270,489,850 | -20,000 | 28.1760 | 960,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 270,509,850 | -20,000 | 28.1781 | 960,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 270,529,850 | -110,000 | 28.1802 | 960,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 270,639,850 | 180,000 | 28.1917 | 960,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 270,459,850 | 50,000 | 28.1729 | 960,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 270,409,850 | 690,000 | 28.1677 | 960,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 269,719,850 | 380,000 | 28.0958 | 960,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 269,339,850 | -190,000 | 28.0562 | 960,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 269,529,850 | -70,000 | 28.0760 | 960,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 269,599,850 | -130,050 | 28.0833 | 960,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 269,729,900 | -60,000 | 28.0969 | 960,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 269,789,900 | 170,000 | 28.1031 | 960,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 269,619,900 | 520,000 | 28.0854 | 960,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 269,099,900 | 10,000 | 28.0312 | 960,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 269,089,900 | -730,000 | 28.0302 | 960,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 269,819,900 | -1,120,000 | 28.1062 | 960,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 270,939,900 | 0 | 28.2229 | 960,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 270,939,900 | 60,000 | 28.2229 | 960,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 270,879,900 | 470,000 | 28.2167 | 960,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 270,409,900 | -70,000 | 28.1677 | 960,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 270,479,900 | 470,000 | 28.1750 | 960,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 270,009,900 | 80,000 | 28.1260 | 960,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 269,929,900 | 0 | 28.1177 | 960,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 269,929,900 | -10,000 | 28.1177 | 960,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 269,939,900 | -210,000 | 28.1187 | 960,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 270,149,900 | 29,950 | 28.1406 | 960,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 270,119,950 | 180,000 | 28.1375 | 960,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 269,939,950 | -190,000 | 28.1187 | 960,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 270,129,950 | -80,000 | 28.1385 | 960,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 270,209,950 | -90,000 | 28.1469 | 960,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 270,299,950 | 150,000 | 28.1562 | 960,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 270,149,950 | -610,000 | 28.1406 | 960,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 270,759,950 | -630,000 | 28.2042 | 960,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 271,389,950 | 10,000 | 28.2698 | 960,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 271,379,950 | 20,000 | 28.2687 | 960,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 271,359,950 | -400,000 | 28.2667 | 960,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 271,759,950 | -650,000 | 28.3083 | 960,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 272,409,950 | -100,050 | 28.3760 | 960,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 272,510,000 | -10,000 | 28.3865 | 960,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 272,520,000 | -410,000 | 28.3875 | 960,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 272,930,000 | 50,000 | 28.4302 | 960,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 272,880,000 | -10,000 | 28.4250 | 960,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 272,890,000 | -670,000 | 28.4260 | 960,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 273,560,000 | 190,000 | 28.4958 | 960,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 273,370,000 | 80,000 | 28.4760 | 960,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 273,290,000 | -70,000 | 28.4677 | 960,000,000 | 2018-09-17 |
| 1731 | 2018-09-27 | 273,360,000 | -720,000 | 28.4750 | 960,000,000 | 2018-09-17 |
| 1732 | 2018-09-26 | 274,080,000 | -100,000 | 28.5500 | 960,000,000 | 2018-09-17 |
| 1733 | 2018-09-24 | 274,180,000 | 210,000 | 28.5604 | 960,000,000 | 2018-09-17 |
| 1734 | 2018-09-21 | 273,970,000 | -450,000 | 28.5385 | 960,000,000 | 2018-09-17 |
| 1735 | 2018-09-20 | 274,420,000 | -2,510,000 | 28.5854 | 960,000,000 | 2018-09-17 |
| 1736 | 2018-09-19 | 276,930,000 | -9,940,000 | 28.8469 | 960,000,000 | 2018-09-17 |
| 1737 | 2018-09-18 | 286,870,000 | 40,000 | 29.8823 | 960,000,000 | 2018-09-17 |
| 1738 | 2018-09-17 | 286,830,000 | 29.8781 | 960,000,000 | 2018-09-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy