CHINA CHUNLAI EDUCATION GROUP CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 209,185,426 | 82,000 | 17.4321 | 1,200,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 209,103,426 | 130,390 | 17.4253 | 1,200,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 208,973,036 | -422,390 | 17.4144 | 1,200,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 209,395,426 | 54,000 | 17.4496 | 1,200,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 209,341,426 | 981,000 | 17.4451 | 1,200,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 208,360,426 | -42,000 | 17.3634 | 1,200,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 208,402,426 | -1,830,430 | 17.3669 | 1,200,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 210,232,856 | 28,000 | 17.5194 | 1,200,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 210,204,856 | -183,101 | 17.5171 | 1,200,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 210,387,957 | 103,101 | 17.5323 | 1,200,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 210,284,856 | 41,000 | 17.5237 | 1,200,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 210,243,856 | -298,000 | 17.5203 | 1,200,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 210,541,856 | 53,000 | 17.5452 | 1,200,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 210,488,856 | -758,000 | 17.5407 | 1,200,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 211,246,856 | -1,538,570 | 17.6039 | 1,200,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 212,785,426 | 280,000 | 17.7321 | 1,200,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 212,505,426 | 797,000 | 17.7088 | 1,200,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 211,708,426 | -37,000 | 17.6424 | 1,200,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 211,745,426 | 516,000 | 17.6455 | 1,200,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 211,229,426 | -82,000 | 17.6025 | 1,200,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 211,311,426 | -435,000 | 17.6093 | 1,200,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 211,746,426 | -31,000 | 17.6455 | 1,200,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 211,777,426 | 719,000 | 17.6481 | 1,200,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 211,058,426 | 258,000 | 17.5882 | 1,200,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 210,800,426 | 702,000 | 17.5667 | 1,200,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 210,098,426 | 90,000 | 17.5082 | 1,200,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 210,008,426 | 96,000 | 17.5007 | 1,200,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 209,912,426 | 96,000 | 17.4927 | 1,200,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 209,816,426 | -177,000 | 17.4847 | 1,200,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 209,993,426 | -180,160 | 17.4995 | 1,200,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 210,173,586 | -220,840 | 17.5145 | 1,200,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 210,394,426 | -163,000 | 17.5329 | 1,200,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 210,557,426 | 201,000 | 17.5465 | 1,200,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 210,356,426 | 244,000 | 17.5297 | 1,200,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 210,112,426 | -387,000 | 17.5094 | 1,200,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 210,499,426 | -442,000 | 17.5416 | 1,200,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 210,941,426 | 43,200 | 17.5785 | 1,200,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 210,898,226 | -150,000 | 17.5749 | 1,200,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 211,048,226 | 74,180 | 17.5874 | 1,200,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 210,974,046 | -13,000 | 17.5812 | 1,200,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 210,987,046 | -63,000 | 17.5823 | 1,200,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 211,050,046 | -645,200 | 17.5875 | 1,200,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 211,695,246 | 188,000 | 17.6413 | 1,200,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 211,507,246 | -96,000 | 17.6256 | 1,200,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 211,603,246 | 257,000 | 17.6336 | 1,200,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 211,346,246 | 190,000 | 17.6122 | 1,200,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 211,156,246 | -75,000 | 17.5964 | 1,200,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 211,231,246 | 413,000 | 17.6026 | 1,200,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 210,818,246 | -335,000 | 17.5682 | 1,200,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 211,153,246 | -630,000 | 17.5961 | 1,200,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 211,783,246 | -984,000 | 17.6486 | 1,200,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 212,767,246 | 13,000 | 17.7306 | 1,200,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 212,754,246 | -438,000 | 17.7295 | 1,200,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 213,192,246 | -640,180 | 17.7660 | 1,200,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 213,832,426 | -344,000 | 17.8194 | 1,200,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 214,176,426 | -401,000 | 17.8480 | 1,200,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 214,577,426 | 880,000 | 17.8815 | 1,200,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 213,697,426 | -3,660,000 | 17.8081 | 1,200,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 217,357,426 | -2,891,000 | 18.1131 | 1,200,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 220,248,426 | -2,123,000 | 18.3540 | 1,200,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 222,371,426 | -996,100 | 18.5310 | 1,200,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 223,367,526 | 152,100 | 18.6140 | 1,200,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 223,215,426 | -9,763,000 | 18.6013 | 1,200,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 232,978,426 | -8,268,000 | 19.4149 | 1,200,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 241,246,426 | -13,680,993 | 20.1039 | 1,200,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 254,927,419 | 38,000 | 21.2440 | 1,200,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 254,889,419 | -122,000 | 21.2408 | 1,200,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 255,011,419 | -53,000 | 21.2510 | 1,200,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 255,064,419 | -241,000 | 21.2554 | 1,200,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 255,305,419 | -15,000 | 21.2755 | 1,200,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 255,320,419 | -28,000 | 21.2767 | 1,200,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 255,348,419 | -11,000 | 21.2790 | 1,200,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 255,359,419 | -262,000 | 21.2800 | 1,200,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 255,621,419 | -46,000 | 21.3018 | 1,200,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 255,667,419 | 34,000 | 21.3056 | 1,200,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 255,633,419 | 98,000 | 21.3028 | 1,200,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 255,535,419 | -164,000 | 21.2946 | 1,200,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 255,699,419 | 132,250 | 21.3083 | 1,200,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 255,567,169 | -44,250 | 21.2973 | 1,200,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 255,611,419 | 124,993 | 21.3010 | 1,200,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 255,486,426 | 61,000 | 21.2905 | 1,200,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 255,425,426 | 9,000 | 21.2855 | 1,200,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 255,416,426 | -79,000 | 21.2847 | 1,200,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 255,495,426 | 8,000 | 21.2913 | 1,200,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 255,487,426 | -12,000 | 21.2906 | 1,200,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 255,499,426 | -36,000 | 21.2916 | 1,200,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 255,535,426 | -54,963 | 21.2946 | 1,200,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 255,590,389 | 2,963 | 21.2992 | 1,200,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 255,587,426 | -81,750 | 21.2990 | 1,200,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 255,669,176 | -202,250 | 21.3058 | 1,200,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 255,871,426 | -56,000 | 21.3226 | 1,200,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 255,927,426 | -64,000 | 21.3273 | 1,200,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 255,991,426 | 58,000 | 21.3326 | 1,200,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 255,933,426 | 11,000 | 21.3278 | 1,200,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 255,922,426 | 16,000 | 21.3269 | 1,200,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 255,906,426 | -9,000 | 21.3255 | 1,200,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 255,915,426 | -183,000 | 21.3263 | 1,200,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 256,098,426 | 0 | 21.3415 | 1,200,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 256,098,426 | -271,000 | 21.3415 | 1,200,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 256,369,426 | -124,000 | 21.3641 | 1,200,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 256,493,426 | -189,000 | 21.3745 | 1,200,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 256,682,426 | -27,000 | 21.3902 | 1,200,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 256,709,426 | -114,000 | 21.3925 | 1,200,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 256,823,426 | -8,949 | 21.4020 | 1,200,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 256,832,375 | -63,000 | 21.4027 | 1,200,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 256,895,375 | -8,051 | 21.4079 | 1,200,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 256,903,426 | -28,000 | 21.4086 | 1,200,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 256,931,426 | -194,000 | 21.4110 | 1,200,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 257,125,426 | -31,000 | 21.4271 | 1,200,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 257,156,426 | -117,000 | 21.4297 | 1,200,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 257,273,426 | -32,000 | 21.4395 | 1,200,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 257,305,426 | 4,000 | 21.4421 | 1,200,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 257,301,426 | 6,000 | 21.4418 | 1,200,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 257,295,426 | -50,000 | 21.4413 | 1,200,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 257,345,426 | -132,000 | 21.4455 | 1,200,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 257,477,426 | -127,000 | 21.4565 | 1,200,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 257,604,426 | 16,000 | 21.4670 | 1,200,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 257,588,426 | -37,000 | 21.4657 | 1,200,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 257,625,426 | 44,000 | 21.4688 | 1,200,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 257,581,426 | -4,000 | 21.4651 | 1,200,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 257,585,426 | 10,000 | 21.4655 | 1,200,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 257,575,426 | 18,000 | 21.4646 | 1,200,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 257,557,426 | -31,000 | 21.4631 | 1,200,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 257,588,426 | -29,000 | 21.4657 | 1,200,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 257,617,426 | -19,000 | 21.4681 | 1,200,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 257,636,426 | -68,000 | 21.4697 | 1,200,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 257,704,426 | -33,000 | 21.4754 | 1,200,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 257,737,426 | -39,000 | 21.4781 | 1,200,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 257,776,426 | -241,000 | 21.4814 | 1,200,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 258,017,426 | -53,000 | 21.5015 | 1,200,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 258,070,426 | 29,000 | 21.5059 | 1,200,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 258,041,426 | -99,000 | 21.5035 | 1,200,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 258,140,426 | -42,000 | 21.5117 | 1,200,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 258,182,426 | 77,000 | 21.5152 | 1,200,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 258,105,426 | 53,000 | 21.5088 | 1,200,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 258,052,426 | 70,000 | 21.5044 | 1,200,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 257,982,426 | 21,000 | 21.4985 | 1,200,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 257,961,426 | 20,000 | 21.4968 | 1,200,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 257,941,426 | -48,000 | 21.4951 | 1,200,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 257,989,426 | 1,000 | 21.4991 | 1,200,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 257,988,426 | -23,000 | 21.4990 | 1,200,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 258,011,426 | 130,000 | 21.5010 | 1,200,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 257,881,426 | 41,000 | 21.4901 | 1,200,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 257,840,426 | 61,000 | 21.4867 | 1,200,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 257,779,426 | 49,000 | 21.4816 | 1,200,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 257,730,426 | 32,000 | 21.4775 | 1,200,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 257,698,426 | 90,000 | 21.4749 | 1,200,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 257,608,426 | 121,000 | 21.4674 | 1,200,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 257,487,426 | 74,000 | 21.4573 | 1,200,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 257,413,426 | 12,000 | 21.4511 | 1,200,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 257,401,426 | 48,000 | 21.4501 | 1,200,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 257,353,426 | -27,000 | 21.4461 | 1,200,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 257,380,426 | 9,000 | 21.4484 | 1,200,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 257,371,426 | -9,000 | 21.4476 | 1,200,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 257,380,426 | 38,588 | 21.4484 | 1,200,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 257,341,838 | 46,412 | 21.4452 | 1,200,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 257,295,426 | -190,000 | 21.4413 | 1,200,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 257,485,426 | -315,000 | 21.4571 | 1,200,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 257,800,426 | 5,000 | 21.4834 | 1,200,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 257,795,426 | 102,000 | 21.4830 | 1,200,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 257,693,426 | 76,000 | 21.4745 | 1,200,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 257,617,426 | -29,000 | 21.4681 | 1,200,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 257,646,426 | 45,000 | 21.4705 | 1,200,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 257,601,426 | -100,203 | 21.4668 | 1,200,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 257,701,629 | -13,000 | 21.4751 | 1,200,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 257,714,629 | -17,797 | 21.4762 | 1,200,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 257,732,426 | 24,000 | 21.4777 | 1,200,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 257,708,426 | -1,000 | 21.4757 | 1,200,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 257,709,426 | -14,139 | 21.4758 | 1,200,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 257,723,565 | -172,861 | 21.4770 | 1,200,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 257,896,426 | 104,000 | 21.4914 | 1,200,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 257,792,426 | 13,623 | 21.4827 | 1,200,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 257,778,803 | 0 | 21.4816 | 1,200,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 257,778,803 | 6,000 | 21.4816 | 1,200,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 257,772,803 | -26,143 | 21.4811 | 1,200,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 257,798,946 | 25,520 | 21.4832 | 1,200,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 257,773,426 | 10,000 | 21.4811 | 1,200,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 257,763,426 | 241,000 | 21.4803 | 1,200,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 257,522,426 | 22,000 | 21.4602 | 1,200,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 257,500,426 | -222,000 | 21.4584 | 1,200,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 257,722,426 | 69,000 | 21.4769 | 1,200,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 257,653,426 | -401,381 | 21.4711 | 1,200,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 258,054,807 | -104,961 | 21.5046 | 1,200,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 258,159,768 | 103,000 | 21.5133 | 1,200,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 258,056,768 | 246,005 | 21.5047 | 1,200,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 257,810,763 | -48,039 | 21.4842 | 1,200,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 257,858,802 | 43 | 21.4882 | 1,200,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 257,858,759 | 56,000 | 21.4882 | 1,200,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 257,802,759 | 30,338 | 21.4836 | 1,200,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 257,772,421 | -174,000 | 21.4810 | 1,200,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 257,946,421 | -4,000 | 21.4955 | 1,200,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 257,950,421 | 0 | 21.4959 | 1,200,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 257,950,421 | 148,000 | 21.4959 | 1,200,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 257,802,421 | 15,033 | 21.4835 | 1,200,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 257,787,388 | 0 | 21.4823 | 1,200,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 257,787,388 | 69,930 | 21.4823 | 1,200,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 257,717,458 | -328,315 | 21.4765 | 1,200,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 258,045,773 | -26,000 | 21.5038 | 1,200,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 258,071,773 | -27,615 | 21.5060 | 1,200,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 258,099,388 | -20,000 | 21.5083 | 1,200,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 258,119,388 | -110,000 | 21.5099 | 1,200,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 258,229,388 | -24,000 | 21.5191 | 1,200,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 258,253,388 | -67,000 | 21.5211 | 1,200,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 258,320,388 | 105,000 | 21.5267 | 1,200,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 258,215,388 | 172,000 | 21.5179 | 1,200,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 258,043,388 | 11,000 | 21.5036 | 1,200,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 258,032,388 | 5,000 | 21.5027 | 1,200,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 258,027,388 | -389,737 | 21.5023 | 1,200,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 258,417,125 | -203,763 | 21.5348 | 1,200,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 258,620,888 | -49,000 | 21.5517 | 1,200,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 258,669,888 | 9,500 | 21.5558 | 1,200,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 258,660,388 | -147,000 | 21.5550 | 1,200,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 258,807,388 | -74,000 | 21.5673 | 1,200,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 258,881,388 | 1,196,000 | 21.5734 | 1,200,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 257,685,388 | 72,002 | 21.4738 | 1,200,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 257,613,386 | -642,000 | 21.4678 | 1,200,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 258,255,386 | 115,219 | 21.5213 | 1,200,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 258,140,167 | -93,000 | 21.5117 | 1,200,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 258,233,167 | 7,000 | 21.5194 | 1,200,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 258,226,167 | -46,332 | 21.5188 | 1,200,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 258,272,499 | -161,791 | 21.5227 | 1,200,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 258,434,290 | 189,000 | 21.5362 | 1,200,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 258,245,290 | -83,000 | 21.5204 | 1,200,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 258,328,290 | -79,000 | 21.5274 | 1,200,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 258,407,290 | -291,303 | 21.5339 | 1,200,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 258,698,593 | 165,998 | 21.5582 | 1,200,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 258,532,595 | -11,000 | 21.5444 | 1,200,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 258,543,595 | 7,000 | 21.5453 | 1,200,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 258,536,595 | 16,000 | 21.5447 | 1,200,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 258,520,595 | 57,957 | 21.5434 | 1,200,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 258,462,638 | 131,947 | 21.5386 | 1,200,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 258,330,691 | 78,000 | 21.5276 | 1,200,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 258,252,691 | 62,000 | 21.5211 | 1,200,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 258,190,691 | 95,000 | 21.5159 | 1,200,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 258,095,691 | -12,000 | 21.5080 | 1,200,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 258,107,691 | 148,000 | 21.5090 | 1,200,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 257,959,691 | 259,000 | 21.4966 | 1,200,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 257,700,691 | 172,300 | 21.4751 | 1,200,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 257,528,391 | -15,300 | 21.4607 | 1,200,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 257,543,691 | -19,000 | 21.4620 | 1,200,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 257,562,691 | -55,144 | 21.4636 | 1,200,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 257,617,835 | 254,785 | 21.4682 | 1,200,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 257,363,050 | -62,697 | 21.4469 | 1,200,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 257,425,747 | 217,922 | 21.4521 | 1,200,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 257,207,825 | 69,000 | 21.4340 | 1,200,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 257,138,825 | -210,000 | 21.4282 | 1,200,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 257,348,825 | -2,364,800 | 21.4457 | 1,200,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 259,713,625 | 193,000 | 21.6428 | 1,200,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 259,520,625 | 15,000 | 21.6267 | 1,200,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 259,505,625 | 198,000 | 21.6255 | 1,200,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 259,307,625 | 27,000 | 21.6090 | 1,200,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 259,280,625 | -484,799 | 21.6067 | 1,200,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 259,765,424 | 30,743 | 21.6471 | 1,200,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 259,734,681 | -398,000 | 21.6446 | 1,200,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 260,132,681 | -115,005 | 21.6777 | 1,200,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 260,247,686 | 5,005 | 21.6873 | 1,200,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 260,242,681 | -24,799 | 21.6869 | 1,200,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 260,267,480 | 10,000 | 21.6890 | 1,200,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 260,257,480 | 44,000 | 21.6881 | 1,200,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 260,213,480 | 207,776 | 21.6845 | 1,200,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 260,005,704 | 125,000 | 21.6671 | 1,200,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 259,880,704 | 115,076 | 21.6567 | 1,200,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 259,765,628 | 2,000 | 21.6471 | 1,200,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 259,763,628 | 20,000 | 21.6470 | 1,200,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 259,743,628 | -12,154 | 21.6453 | 1,200,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 259,755,782 | 16,858 | 21.6463 | 1,200,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 259,738,924 | -600,551 | 21.6449 | 1,200,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 260,339,475 | 158,351 | 21.6950 | 1,200,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 260,181,124 | 222,000 | 21.6818 | 1,200,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 259,959,124 | 36,000 | 21.6633 | 1,200,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 259,923,124 | -49,475 | 21.6603 | 1,200,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 259,972,599 | 101,000 | 21.6644 | 1,200,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 259,871,599 | 4,475 | 21.6560 | 1,200,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 259,867,124 | 48,000 | 21.6556 | 1,200,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 259,819,124 | 46,022 | 21.6516 | 1,200,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 259,773,102 | 15,000 | 21.6478 | 1,200,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 259,758,102 | -73,000 | 21.6465 | 1,200,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 259,831,102 | -4,724 | 21.6526 | 1,200,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 259,835,826 | 10,000 | 21.6530 | 1,200,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 259,825,826 | 1,724 | 21.6522 | 1,200,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 259,824,102 | -48,724 | 21.6520 | 1,200,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 259,872,826 | 13,000 | 21.6561 | 1,200,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 259,859,826 | 10,000 | 21.6550 | 1,200,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 259,849,826 | -46,000 | 21.6542 | 1,200,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 259,895,826 | -26,324 | 21.6580 | 1,200,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 259,922,150 | -42,000 | 21.6602 | 1,200,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 259,964,150 | 56,000 | 21.6637 | 1,200,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 259,908,150 | -96,000 | 21.6590 | 1,200,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 260,004,150 | -55,000 | 21.6670 | 1,200,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 260,059,150 | 16,000 | 21.6716 | 1,200,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 260,043,150 | -79,000 | 21.6703 | 1,200,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 260,122,150 | 44,978 | 21.6768 | 1,200,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 260,077,172 | -93,000 | 21.6731 | 1,200,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 260,170,172 | -22,000 | 21.6808 | 1,200,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 260,192,172 | -38,000 | 21.6827 | 1,200,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 260,230,172 | 108,000 | 21.6858 | 1,200,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 260,122,172 | 106,000 | 21.6768 | 1,200,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 260,016,172 | 70,000 | 21.6680 | 1,200,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 259,946,172 | 10,000 | 21.6622 | 1,200,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 259,936,172 | 15,000 | 21.6613 | 1,200,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 259,921,172 | -24,676 | 21.6601 | 1,200,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 259,945,848 | -33,324 | 21.6622 | 1,200,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 259,979,172 | -20,000 | 21.6649 | 1,200,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 259,999,172 | 20,000 | 21.6666 | 1,200,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 259,979,172 | -2,000 | 21.6649 | 1,200,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 259,981,172 | 56,832 | 21.6651 | 1,200,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 259,924,340 | 35,119 | 21.6604 | 1,200,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 259,889,221 | -1,035 | 21.6574 | 1,200,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 259,890,256 | -47,010 | 21.6575 | 1,200,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 259,937,266 | 35,916 | 21.6614 | 1,200,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 259,901,350 | 13,000 | 21.6584 | 1,200,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 259,888,350 | -130,000 | 21.6574 | 1,200,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 260,018,350 | 135,000 | 21.6682 | 1,200,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 259,883,350 | 6,000 | 21.6569 | 1,200,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 259,877,350 | -13,000 | 21.6564 | 1,200,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 259,890,350 | 18,000 | 21.6575 | 1,200,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 259,872,350 | -35,000 | 21.6560 | 1,200,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 259,907,350 | 25,000 | 21.6589 | 1,200,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 259,882,350 | 84,492 | 21.6569 | 1,200,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 259,797,858 | 74,000 | 21.6498 | 1,200,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 259,723,858 | 56,508 | 21.6437 | 1,200,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 259,667,350 | -211,000 | 21.6389 | 1,200,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 259,878,350 | 15,000 | 21.6565 | 1,200,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 259,863,350 | 325,100 | 21.6553 | 1,200,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 259,538,250 | 21,000 | 21.6282 | 1,200,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 259,517,250 | 64,000 | 21.6264 | 1,200,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 259,453,250 | -95,000 | 21.6211 | 1,200,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 259,548,250 | -40,000 | 21.6290 | 1,200,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 259,588,250 | -1,202,156 | 21.6324 | 1,200,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 260,790,406 | -60,000 | 21.7325 | 1,200,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 260,850,406 | 1,484,156 | 21.7375 | 1,200,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 259,366,250 | 422,000 | 21.6139 | 1,200,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 258,944,250 | 29,000 | 21.5787 | 1,200,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 258,915,250 | 15,000 | 21.5763 | 1,200,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 258,900,250 | -52,000 | 21.5750 | 1,200,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 258,952,250 | 2,000 | 21.5794 | 1,200,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 258,950,250 | -212,000 | 21.5792 | 1,200,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 259,162,250 | 169,000 | 21.5969 | 1,200,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 258,993,250 | -24,000 | 21.5828 | 1,200,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 259,017,250 | 15,000 | 21.5848 | 1,200,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 259,002,250 | 8,000 | 21.5835 | 1,200,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 258,994,250 | 96,000 | 21.5829 | 1,200,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 258,898,250 | -6,000 | 21.5749 | 1,200,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 258,904,250 | -62,104 | 21.5754 | 1,200,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 258,966,354 | -54,000 | 21.5805 | 1,200,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 259,020,354 | -51,157 | 21.5850 | 1,200,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 259,071,511 | -86,000 | 21.5893 | 1,200,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 259,157,511 | -138,000 | 21.5965 | 1,200,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 259,295,511 | 11,000 | 21.6080 | 1,200,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 259,284,511 | -24,000 | 21.6070 | 1,200,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 259,308,511 | -61,000 | 21.6090 | 1,200,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 259,369,511 | 15,000 | 21.6141 | 1,200,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 259,354,511 | 58,000 | 21.6129 | 1,200,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 259,296,511 | 12,000 | 21.6080 | 1,200,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 259,284,511 | 4,000 | 21.6070 | 1,200,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 259,280,511 | 20,000 | 21.6067 | 1,200,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 259,260,511 | 9,000 | 21.6050 | 1,200,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 259,251,511 | -108,000 | 21.6043 | 1,200,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 259,359,511 | -14,000 | 21.6133 | 1,200,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 259,373,511 | 20,000 | 21.6145 | 1,200,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 259,353,511 | -28,000 | 21.6128 | 1,200,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 259,381,511 | 65,000 | 21.6151 | 1,200,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 259,316,511 | -293,000 | 21.6097 | 1,200,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 259,609,511 | 24,854 | 21.6341 | 1,200,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 259,584,657 | 112,000 | 21.6321 | 1,200,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 259,472,657 | -3,000 | 21.6227 | 1,200,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 259,475,657 | 56,000 | 21.6230 | 1,200,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 259,419,657 | 6,000 | 21.6183 | 1,200,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 259,413,657 | 9,000 | 21.6178 | 1,200,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 259,404,657 | 77,000 | 21.6171 | 1,200,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 259,327,657 | 22,000 | 21.6106 | 1,200,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 259,305,657 | 77,000 | 21.6088 | 1,200,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 259,228,657 | -18,678 | 21.6024 | 1,200,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 259,247,335 | -157,678 | 21.6039 | 1,200,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 259,405,013 | 61,678 | 21.6171 | 1,200,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 259,343,335 | 42,000 | 21.6119 | 1,200,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 259,301,335 | 291,093 | 21.6084 | 1,200,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 259,010,242 | -87,000 | 21.5842 | 1,200,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 259,097,242 | 20,000 | 21.5914 | 1,200,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 259,077,242 | -66,415 | 21.5898 | 1,200,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 259,143,657 | 266,000 | 21.5953 | 1,200,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 258,877,657 | 96,000 | 21.5731 | 1,200,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 258,781,657 | 1,000 | 21.5651 | 1,200,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 258,780,657 | 193,000 | 21.5651 | 1,200,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 258,587,657 | 277,000 | 21.5490 | 1,200,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 258,310,657 | 190,000 | 21.5259 | 1,200,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 258,120,657 | 126,275 | 21.5101 | 1,200,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 257,994,382 | 81,000 | 21.4995 | 1,200,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 257,913,382 | -9,000 | 21.4928 | 1,200,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 257,922,382 | -22,680 | 21.4935 | 1,200,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 257,945,062 | -50,000 | 21.4954 | 1,200,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 257,995,062 | 126,030 | 21.4996 | 1,200,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 257,869,032 | 205,000 | 21.4891 | 1,200,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 257,664,032 | 109,000 | 21.4720 | 1,200,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 257,555,032 | -563,000 | 21.4629 | 1,200,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 258,118,032 | -11,901 | 21.5098 | 1,200,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 258,129,933 | 3,000 | 21.5108 | 1,200,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 258,126,933 | 51,000 | 21.5106 | 1,200,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 258,075,933 | -38,000 | 21.5063 | 1,200,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 258,113,933 | 86,000 | 21.5095 | 1,200,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 258,027,933 | -7,000 | 21.5023 | 1,200,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 258,034,933 | -27,000 | 21.5029 | 1,200,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 258,061,933 | -222,247 | 21.5052 | 1,200,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 258,284,180 | 96,000 | 21.5237 | 1,200,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 258,188,180 | -21,000 | 21.5157 | 1,200,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 258,209,180 | 88,900 | 21.5174 | 1,200,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 258,120,280 | 71,000 | 21.5100 | 1,200,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 258,049,280 | 34,092 | 21.5041 | 1,200,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 258,015,188 | 0 | 21.5013 | 1,200,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 258,015,188 | 66,908 | 21.5013 | 1,200,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 257,948,280 | -60,000 | 21.4957 | 1,200,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 258,008,280 | -19,082 | 21.5007 | 1,200,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 258,027,362 | 96,000 | 21.5023 | 1,200,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 257,931,362 | 49,000 | 21.4943 | 1,200,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 257,882,362 | 121,000 | 21.4902 | 1,200,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 257,761,362 | 77,000 | 21.4801 | 1,200,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 257,684,362 | -61,000 | 21.4737 | 1,200,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 257,745,362 | -225,029 | 21.4788 | 1,200,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 257,970,391 | -368,290 | 21.4975 | 1,200,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 258,338,681 | -1,496,000 | 21.5282 | 1,200,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 259,834,681 | -17,000 | 21.6529 | 1,200,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 259,851,681 | 83,000 | 21.6543 | 1,200,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 259,768,681 | 2,336,973 | 21.6474 | 1,200,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 257,431,708 | 150,000 | 21.4526 | 1,200,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 257,281,708 | 20,000 | 21.4401 | 1,200,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 257,261,708 | -668,192 | 21.4385 | 1,200,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 257,929,900 | 27,000 | 21.4942 | 1,200,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 257,902,900 | 42,000 | 21.4919 | 1,200,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 257,860,900 | 13,000 | 21.4884 | 1,200,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 257,847,900 | 35,000 | 21.4873 | 1,200,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 257,812,900 | 336,000 | 21.4844 | 1,200,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 257,476,900 | -146,000 | 21.4564 | 1,200,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 257,622,900 | 106,000 | 21.4686 | 1,200,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 257,516,900 | 207,000 | 21.4597 | 1,200,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 257,309,900 | 343,000 | 21.4425 | 1,200,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 256,966,900 | -17,000 | 21.4139 | 1,200,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 256,983,900 | 378,000 | 21.4153 | 1,200,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 256,605,900 | 51,000 | 21.3838 | 1,200,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 256,554,900 | 44,000 | 21.3796 | 1,200,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 256,510,900 | 91,000 | 21.3759 | 1,200,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 256,419,900 | -126,000 | 21.3683 | 1,200,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 256,545,900 | 62,000 | 21.3788 | 1,200,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 256,483,900 | 7,000 | 21.3737 | 1,200,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 256,476,900 | 131,000 | 21.3731 | 1,200,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 256,345,900 | 13,000 | 21.3622 | 1,200,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 256,332,900 | 68,000 | 21.3611 | 1,200,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 256,264,900 | -10,000 | 21.3554 | 1,200,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 256,274,900 | -113,000 | 21.3562 | 1,200,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 256,387,900 | 179,000 | 21.3657 | 1,200,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 256,208,900 | 140,000 | 21.3507 | 1,200,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 256,068,900 | 166,000 | 21.3391 | 1,200,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 255,902,900 | 59,000 | 21.3252 | 1,200,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 255,843,900 | -38,344 | 21.3203 | 1,200,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 255,882,244 | 120,000 | 21.3235 | 1,200,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 255,762,244 | 171,000 | 21.3135 | 1,200,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 255,591,244 | 16,000 | 21.2993 | 1,200,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 255,575,244 | -110,000 | 21.2979 | 1,200,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 255,685,244 | 40,000 | 21.3071 | 1,200,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 255,645,244 | 122,000 | 21.3038 | 1,200,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 255,523,244 | -22,000 | 21.2936 | 1,200,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 255,545,244 | 71,000 | 21.2954 | 1,200,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 255,474,244 | -14,487 | 21.2895 | 1,200,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 255,488,731 | 163,469 | 21.2907 | 1,200,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 255,325,262 | 86,623 | 21.2771 | 1,200,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 255,238,639 | 87,667 | 21.2699 | 1,200,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 255,150,972 | 107,000 | 21.2626 | 1,200,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 255,043,972 | 87,126 | 21.2537 | 1,200,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 254,956,846 | 77,000 | 21.2464 | 1,200,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 254,879,846 | 314,302 | 21.2400 | 1,200,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 254,565,544 | 16,811 | 21.2138 | 1,200,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 254,548,733 | 168,002 | 21.2124 | 1,200,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 254,380,731 | 377,000 | 21.1984 | 1,200,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 254,003,731 | 94,000 | 21.1670 | 1,200,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 253,909,731 | -59,000 | 21.1591 | 1,200,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 253,968,731 | 161,000 | 21.1641 | 1,200,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 253,807,731 | 114,000 | 21.1506 | 1,200,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 253,693,731 | 32,000 | 21.1411 | 1,200,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 253,661,731 | 25,000 | 21.1385 | 1,200,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 253,636,731 | 52,000 | 21.1364 | 1,200,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 253,584,731 | -113,000 | 21.1321 | 1,200,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 253,697,731 | 4,000 | 21.1415 | 1,200,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 253,693,731 | 6,000 | 21.1411 | 1,200,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 253,687,731 | 17,000 | 21.1406 | 1,200,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 253,670,731 | 286,000 | 21.1392 | 1,200,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 253,384,731 | -314,000 | 21.1154 | 1,200,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 253,698,731 | 184,000 | 21.1416 | 1,200,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 253,514,731 | -29,000 | 21.1262 | 1,200,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 253,543,731 | -116,000 | 21.1286 | 1,200,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 253,659,731 | -41,000 | 21.1383 | 1,200,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 253,700,731 | 37,400 | 21.1417 | 1,200,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 253,663,331 | -347,400 | 21.1386 | 1,200,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 254,010,731 | -86,000 | 21.1676 | 1,200,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 254,096,731 | -208,000 | 21.1747 | 1,200,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 254,304,731 | -4,000 | 21.1921 | 1,200,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 254,308,731 | -266,000 | 21.1924 | 1,200,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 254,574,731 | -49,000 | 21.2146 | 1,200,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 254,623,731 | -378,000 | 21.2186 | 1,200,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 255,001,731 | -202,000 | 21.2501 | 1,200,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 255,203,731 | -101,000 | 21.2670 | 1,200,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 255,304,731 | -133,000 | 21.2754 | 1,200,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 255,437,731 | 150,000 | 21.2865 | 1,200,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 255,287,731 | 11,000 | 21.2740 | 1,200,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 255,276,731 | -238,000 | 21.2731 | 1,200,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 255,514,731 | -309,000 | 21.2929 | 1,200,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 255,823,731 | 55,000 | 21.3186 | 1,200,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 255,768,731 | -213,000 | 21.3141 | 1,200,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 255,981,731 | -240,996 | 21.3318 | 1,200,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 256,222,727 | -214,000 | 21.3519 | 1,200,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 256,436,727 | 59,126 | 21.3697 | 1,200,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 256,377,601 | -503,120 | 21.3648 | 1,200,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 256,880,721 | -294,000 | 21.4067 | 1,200,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 257,174,721 | -157,000 | 21.4312 | 1,200,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 257,331,721 | 58,000 | 21.4443 | 1,200,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 257,273,721 | -91,000 | 21.4395 | 1,200,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 257,364,721 | 212,000 | 21.4471 | 1,200,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 257,152,721 | -671,000 | 21.4294 | 1,200,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 257,823,721 | -127,000 | 21.4853 | 1,200,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 257,950,721 | 64,000 | 21.4959 | 1,200,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 257,886,721 | 212,000 | 21.4906 | 1,200,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 257,674,721 | -327,000 | 21.4729 | 1,200,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 258,001,721 | 150,000 | 21.5001 | 1,200,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 257,851,721 | -263,000 | 21.4876 | 1,200,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 258,114,721 | -262,000 | 21.5096 | 1,200,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 258,376,721 | -58,000 | 21.5314 | 1,200,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 258,434,721 | -218,000 | 21.5362 | 1,200,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 258,652,721 | -30,000 | 21.5544 | 1,200,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 258,682,721 | -48,000 | 21.5569 | 1,200,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 258,730,721 | -80,000 | 21.5609 | 1,200,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 258,810,721 | -380,000 | 21.5676 | 1,200,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 259,190,721 | -851,000 | 21.5992 | 1,200,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 260,041,721 | -71,000 | 21.6701 | 1,200,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 260,112,721 | -139,000 | 21.6761 | 1,200,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 260,251,721 | 37,000 | 21.6876 | 1,200,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 260,214,721 | -263,000 | 21.6846 | 1,200,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 260,477,721 | -75,000 | 21.7065 | 1,200,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 260,552,721 | 1,000 | 21.7127 | 1,200,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 260,551,721 | -143,000 | 21.7126 | 1,200,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 260,694,721 | -137,004 | 21.7246 | 1,200,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 260,831,725 | -228,296 | 21.7360 | 1,200,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 261,060,021 | -70,000 | 21.7550 | 1,200,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 261,130,021 | 30,000 | 21.7608 | 1,200,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 261,100,021 | -10,000 | 21.7583 | 1,200,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 261,110,021 | -262,000 | 21.7592 | 1,200,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 261,372,021 | -132,000 | 21.7810 | 1,200,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 261,504,021 | -57,000 | 21.7920 | 1,200,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 261,561,021 | 33,000 | 21.7968 | 1,200,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 261,528,021 | -65,000 | 21.7940 | 1,200,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 261,593,021 | -100,000 | 21.7994 | 1,200,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 261,693,021 | -291,000 | 21.8078 | 1,200,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 261,984,021 | -438,710 | 21.8320 | 1,200,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 262,422,731 | -110,000 | 21.8686 | 1,200,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 262,532,731 | -195,000 | 21.8777 | 1,200,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 262,727,731 | 132,000 | 21.8940 | 1,200,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 262,595,731 | -183,000 | 21.8830 | 1,200,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 262,778,731 | 17,000 | 21.8982 | 1,200,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 262,761,731 | -56,004 | 21.8968 | 1,200,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 262,817,735 | -102,000 | 21.9015 | 1,200,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 262,919,735 | 1,212,658 | 21.9100 | 1,200,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 261,707,077 | -417,996 | 21.8089 | 1,200,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 262,125,073 | -498,000 | 21.8438 | 1,200,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 262,623,073 | -167,000 | 21.8853 | 1,200,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 262,790,073 | 218,000 | 21.8992 | 1,200,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 262,572,073 | -88,000 | 21.8810 | 1,200,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 262,660,073 | -140,000 | 21.8883 | 1,200,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 262,800,073 | -56,000 | 21.9000 | 1,200,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 262,856,073 | -1,027,680 | 21.9047 | 1,200,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 263,883,753 | -478,000 | 21.9903 | 1,200,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 264,361,753 | 1,071,000 | 22.0301 | 1,200,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 263,290,753 | 171,320 | 21.9409 | 1,200,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 263,119,433 | -138,000 | 21.9266 | 1,200,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 263,257,433 | -759,320 | 21.9381 | 1,200,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 264,016,753 | 267,000 | 22.0014 | 1,200,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 263,749,753 | 256,204 | 21.9791 | 1,200,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 263,493,549 | 156,000 | 21.9578 | 1,200,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 263,337,549 | 59,000 | 21.9448 | 1,200,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 263,278,549 | 41,000 | 21.9399 | 1,200,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 263,237,549 | 85,213 | 21.9365 | 1,200,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 263,152,336 | 223,000 | 21.9294 | 1,200,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 262,929,336 | 16,000 | 21.9108 | 1,200,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 262,913,336 | 49,000 | 21.9094 | 1,200,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 262,864,336 | 188,000 | 21.9054 | 1,200,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 262,676,336 | 81,000 | 21.8897 | 1,200,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 262,595,336 | -10,000 | 21.8829 | 1,200,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 262,605,336 | 79,545 | 21.8838 | 1,200,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 262,525,791 | 14,455 | 21.8771 | 1,200,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 262,511,336 | 23,000 | 21.8759 | 1,200,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 262,488,336 | 60,000 | 21.8740 | 1,200,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 262,428,336 | -89,000 | 21.8690 | 1,200,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 262,517,336 | -48,000 | 21.8764 | 1,200,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 262,565,336 | -74,000 | 21.8804 | 1,200,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 262,639,336 | 47,000 | 21.8866 | 1,200,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 262,592,336 | 36,000 | 21.8827 | 1,200,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 262,556,336 | -12,000 | 21.8797 | 1,200,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 262,568,336 | -26,000 | 21.8807 | 1,200,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 262,594,336 | -2,000 | 21.8829 | 1,200,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 262,596,336 | 44,000 | 21.8830 | 1,200,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 262,552,336 | 101,000 | 21.8794 | 1,200,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 262,451,336 | 73,000 | 21.8709 | 1,200,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 262,378,336 | -11,000 | 21.8649 | 1,200,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 262,389,336 | 34,000 | 21.8658 | 1,200,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 262,355,336 | 14,000 | 21.8629 | 1,200,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 262,341,336 | 23,580 | 21.8618 | 1,200,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 262,317,756 | -90,000 | 21.8598 | 1,200,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 262,407,756 | -308,580 | 21.8673 | 1,200,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 262,716,336 | -52,000 | 21.8930 | 1,200,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 262,768,336 | -330,998 | 21.8974 | 1,200,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 263,099,334 | 59,000 | 21.9249 | 1,200,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 263,040,334 | 5,000 | 21.9200 | 1,200,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 263,035,334 | -47,000 | 21.9196 | 1,200,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 263,082,334 | 44,000 | 21.9235 | 1,200,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 263,038,334 | 147,000 | 21.9199 | 1,200,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 262,891,334 | -126,000 | 21.9076 | 1,200,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 263,017,334 | -8,786 | 21.9181 | 1,200,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 263,026,120 | 151,000 | 21.9188 | 1,200,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 262,875,120 | 131,000 | 21.9063 | 1,200,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 262,744,120 | 219,000 | 21.8953 | 1,200,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 262,525,120 | 273,000 | 21.8771 | 1,200,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 262,252,120 | 9,000 | 21.8543 | 1,200,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 262,243,120 | 130,000 | 21.8536 | 1,200,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 262,113,120 | -181,000 | 21.8428 | 1,200,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 262,294,120 | 64,000 | 21.8578 | 1,200,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 262,230,120 | 35,000 | 21.8525 | 1,200,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 262,195,120 | 66,000 | 21.8496 | 1,200,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 262,129,120 | -60,000 | 21.8441 | 1,200,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 262,189,120 | 86,000 | 21.8491 | 1,200,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 262,103,120 | -28,000 | 21.8419 | 1,200,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 262,131,120 | 274,000 | 21.8443 | 1,200,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 261,857,120 | -91,000 | 21.8214 | 1,200,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 261,948,120 | 40,000 | 21.8290 | 1,200,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 261,908,120 | -186,000 | 21.8257 | 1,200,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 262,094,120 | 61,000 | 21.8412 | 1,200,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 262,033,120 | -9,000 | 21.8361 | 1,200,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 262,042,120 | 244,300 | 21.8368 | 1,200,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 261,797,820 | -261,000 | 21.8165 | 1,200,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 262,058,820 | -627,300 | 21.8382 | 1,200,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 262,686,120 | 114,006 | 21.8905 | 1,200,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 262,572,114 | -20,000 | 21.8810 | 1,200,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 262,592,114 | 63,000 | 21.8827 | 1,200,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 262,529,114 | 64,000 | 21.8774 | 1,200,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 262,465,114 | 336,000 | 21.8721 | 1,200,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 262,129,114 | -271,000 | 21.8441 | 1,200,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 262,400,114 | 177,600 | 21.8667 | 1,200,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 262,222,514 | -290,000 | 21.8519 | 1,200,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 262,512,514 | -535,590 | 21.8760 | 1,200,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 263,048,104 | -269,330 | 21.9207 | 1,200,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 263,317,434 | -79,998 | 21.9431 | 1,200,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 263,397,432 | -98,000 | 21.9498 | 1,200,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 263,495,432 | -129,006 | 21.9580 | 1,200,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 263,624,438 | -38,982 | 21.9687 | 1,200,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 263,663,420 | -80,000 | 21.9720 | 1,200,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 263,743,420 | -359,000 | 21.9786 | 1,200,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 264,102,420 | 29,000 | 22.0085 | 1,200,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 264,073,420 | -1,339,680 | 22.0061 | 1,200,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 265,413,100 | -255,000 | 22.1178 | 1,200,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 265,668,100 | -1,481,000 | 22.1390 | 1,200,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 267,149,100 | -45,000 | 22.2624 | 1,200,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 267,194,100 | -94,000 | 22.2662 | 1,200,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 267,288,100 | 2,973,000 | 22.2740 | 1,200,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 264,315,100 | 137,000 | 22.0263 | 1,200,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 264,178,100 | 390,860 | 22.0148 | 1,200,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 263,787,240 | -1,903,860 | 21.9823 | 1,200,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 265,691,100 | -83,000 | 22.1409 | 1,200,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 265,774,100 | 52,000 | 22.1478 | 1,200,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 265,722,100 | -161,000 | 22.1435 | 1,200,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 265,883,100 | 1,459,000 | 22.1569 | 1,200,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 264,424,100 | 28,000 | 22.0353 | 1,200,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 264,396,100 | 87,000 | 22.0330 | 1,200,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 264,309,100 | 71,000 | 22.0258 | 1,200,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 264,238,100 | 87,000 | 22.0198 | 1,200,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 264,151,100 | 114,000 | 22.0126 | 1,200,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 264,037,100 | 5,274,000 | 22.0031 | 1,200,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 258,763,100 | 100,264 | 21.5636 | 1,200,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 258,662,836 | 63,000 | 21.5552 | 1,200,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 258,599,836 | 7,000 | 21.5500 | 1,200,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 258,592,836 | 72,000 | 21.5494 | 1,200,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 258,520,836 | 99,000 | 21.5434 | 1,200,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 258,421,836 | 29,000 | 21.5352 | 1,200,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 258,392,836 | 18,000 | 21.5327 | 1,200,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 258,374,836 | -8,000 | 21.5312 | 1,200,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 258,382,836 | 0 | 21.5319 | 1,200,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 258,382,836 | -48,000 | 21.5319 | 1,200,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 258,430,836 | 47,000 | 21.5359 | 1,200,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 258,383,836 | 110,000 | 21.5320 | 1,200,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 258,273,836 | 3,000 | 21.5228 | 1,200,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 258,270,836 | 37,000 | 21.5226 | 1,200,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 258,233,836 | -26,000 | 21.5195 | 1,200,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 258,259,836 | -41,000 | 21.5217 | 1,200,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 258,300,836 | -11,000 | 21.5251 | 1,200,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 258,311,836 | -72,000 | 21.5260 | 1,200,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 258,383,836 | -43,000 | 21.5320 | 1,200,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 258,426,836 | -54,000 | 21.5356 | 1,200,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 258,480,836 | 80,000 | 21.5401 | 1,200,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 258,400,836 | 21,000 | 21.5334 | 1,200,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 258,379,836 | 46,000 | 21.5317 | 1,200,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 258,333,836 | 111,000 | 21.5278 | 1,200,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 258,222,836 | 44,000 | 21.5186 | 1,200,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 258,178,836 | 85,000 | 21.5149 | 1,200,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 258,093,836 | 20,000 | 21.5078 | 1,200,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 258,073,836 | 152,229 | 21.5062 | 1,200,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 257,921,607 | 67,000 | 21.4935 | 1,200,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 257,854,607 | 96,000 | 21.4879 | 1,200,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 257,758,607 | 161,000 | 21.4799 | 1,200,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 257,597,607 | 30,000 | 21.4665 | 1,200,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 257,567,607 | -52,000 | 21.4640 | 1,200,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 257,619,607 | 247,903 | 21.4683 | 1,200,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 257,371,704 | -43,000 | 21.4476 | 1,200,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 257,414,704 | 0 | 21.4512 | 1,200,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 257,414,704 | -12,000 | 21.4512 | 1,200,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 257,426,704 | 222,000 | 21.4522 | 1,200,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 257,204,704 | 394,000 | 21.4337 | 1,200,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 256,810,704 | 951,000 | 21.4009 | 1,200,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 255,859,704 | 663,916 | 21.3216 | 1,200,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 255,195,788 | -310,000 | 21.2663 | 1,200,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 255,505,788 | -26,000 | 21.2921 | 1,200,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 255,531,788 | -14,000 | 21.2943 | 1,200,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 255,545,788 | -238,000 | 21.2955 | 1,200,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 255,783,788 | 89,000 | 21.3153 | 1,200,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 255,694,788 | 169,000 | 21.3079 | 1,200,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 255,525,788 | -338,000 | 21.2938 | 1,200,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 255,863,788 | -209,000 | 21.3220 | 1,200,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 256,072,788 | -176,000 | 21.3394 | 1,200,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 256,248,788 | 109,000 | 21.3541 | 1,200,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 256,139,788 | -166,000 | 21.3450 | 1,200,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 256,305,788 | -54,000 | 21.3588 | 1,200,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 256,359,788 | 65,000 | 21.3633 | 1,200,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 256,294,788 | 150,000 | 21.3579 | 1,200,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 256,144,788 | -1,304,000 | 21.3454 | 1,200,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 257,448,788 | -614,000 | 21.4541 | 1,200,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 258,062,788 | -543,000 | 21.5052 | 1,200,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 258,605,788 | -89,000 | 21.5505 | 1,200,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 258,694,788 | -378,000 | 21.5579 | 1,200,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 259,072,788 | 3,370,000 | 21.5894 | 1,200,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 255,702,788 | -49,000 | 21.3086 | 1,200,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 255,751,788 | -49,000 | 21.3126 | 1,200,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 255,800,788 | -782,392 | 21.3167 | 1,200,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 256,583,180 | -290,000 | 21.3819 | 1,200,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 256,873,180 | 219,000 | 21.4061 | 1,200,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 256,654,180 | -95,000 | 21.3878 | 1,200,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 256,749,180 | -424,000 | 21.3958 | 1,200,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 257,173,180 | -34,000 | 21.4311 | 1,200,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 257,207,180 | -133,000 | 21.4339 | 1,200,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 257,340,180 | 114,000 | 21.4450 | 1,200,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 257,226,180 | -680,724 | 21.4355 | 1,200,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 257,906,904 | 314,000 | 21.4922 | 1,200,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 257,592,904 | -279,100 | 21.4661 | 1,200,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 257,872,004 | -248,000 | 21.4893 | 1,200,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 258,120,004 | 118,000 | 21.5100 | 1,200,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 258,002,004 | -68,000 | 21.5002 | 1,200,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 258,070,004 | 20,000 | 21.5058 | 1,200,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 258,050,004 | 51,000 | 21.5042 | 1,200,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 257,999,004 | -786,800 | 21.4999 | 1,200,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 258,785,804 | 213,000 | 21.5655 | 1,200,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 258,572,804 | -109,000 | 21.5477 | 1,200,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 258,681,804 | -152,000 | 21.5568 | 1,200,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 258,833,804 | 222,000 | 21.5695 | 1,200,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 258,611,804 | 46,000 | 21.5510 | 1,200,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 258,565,804 | 39,000 | 21.5472 | 1,200,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 258,526,804 | 29,000 | 21.5439 | 1,200,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 258,497,804 | 100,000 | 21.5415 | 1,200,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 258,397,804 | 140,000 | 21.5332 | 1,200,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 258,257,804 | -26,000 | 21.5215 | 1,200,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 258,283,804 | 179,000 | 21.5237 | 1,200,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 258,104,804 | -29,000 | 21.5087 | 1,200,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 258,133,804 | 58,000 | 21.5112 | 1,200,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 258,075,804 | 224,000 | 21.5063 | 1,200,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 257,851,804 | 14,000 | 21.4877 | 1,200,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 257,837,804 | 16,000 | 21.4865 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 257,821,804 | 886,000 | 21.4852 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 256,935,804 | -11,000 | 21.4113 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 256,946,804 | 299,000 | 21.4122 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 256,647,804 | 289,000 | 21.3873 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 256,358,804 | -44,000 | 21.3632 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 256,402,804 | 56,000 | 21.3669 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 256,346,804 | -65,000 | 21.3622 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 256,411,804 | -38,000 | 21.3677 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 256,449,804 | 65,000 | 21.3708 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 256,384,804 | 388,730 | 21.3654 | 1,200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 255,996,074 | 130,000 | 21.3330 | 1,200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 255,866,074 | -16,000 | 21.3222 | 1,200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 255,882,074 | -864,730 | 21.3235 | 1,200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 256,746,804 | -58,000 | 21.3956 | 1,200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 256,804,804 | 4,087,000 | 21.4004 | 1,200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 252,717,804 | 285,000 | 21.0598 | 1,200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 252,432,804 | -48,000 | 21.0361 | 1,200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 252,480,804 | -9,510 | 21.0401 | 1,200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 252,490,314 | -657,490 | 21.0409 | 1,200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 253,147,804 | -540,000 | 21.0957 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 253,687,804 | -101,000 | 21.1407 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 253,788,804 | -112,196 | 21.1491 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 253,901,000 | -122,000 | 21.1584 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 254,023,000 | 1,370,300 | 21.1686 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 252,652,700 | 5,863,700 | 21.0544 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 246,789,000 | -73,000 | 20.5658 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 246,862,000 | 319,000 | 20.5718 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 246,543,000 | -10,000 | 20.5452 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 246,553,000 | -64,000 | 20.5461 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 246,617,000 | -652,000 | 20.5514 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 247,269,000 | 232,000 | 20.6058 | 1,200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 247,037,000 | -232,000 | 20.5864 | 1,200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 247,269,000 | 134,000 | 20.6058 | 1,200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 247,135,000 | -133,000 | 20.5946 | 1,200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 247,268,000 | -27,000 | 20.6057 | 1,200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 247,295,000 | -85,000 | 20.6079 | 1,200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 247,380,000 | -905,000 | 20.6150 | 1,200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 248,285,000 | -25,000 | 20.6904 | 1,200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 248,310,000 | -192,000 | 20.6925 | 1,200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 248,502,000 | -221,000 | 20.7085 | 1,200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 248,723,000 | -375,000 | 20.7269 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 249,098,000 | -14,000 | 20.7582 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 249,112,000 | -8,000 | 20.7593 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 249,120,000 | -19,000 | 20.7600 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 249,139,000 | 8,000 | 20.7616 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 249,131,000 | -281,000 | 20.7609 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 249,412,000 | -90,000 | 20.7843 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 249,502,000 | -32,000 | 20.7918 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 249,534,000 | -138,000 | 20.7945 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 249,672,000 | -34,000 | 20.8060 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 249,706,000 | 847,000 | 20.8088 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 248,859,000 | -186,000 | 20.7383 | 1,200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 249,045,000 | -353,000 | 20.7538 | 1,200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 249,398,000 | 43,560 | 20.7832 | 1,200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 249,354,440 | 105,000 | 20.7795 | 1,200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 249,249,440 | -1,126,000 | 20.7708 | 1,200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 250,375,440 | -1,336,560 | 20.8646 | 1,200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 251,712,000 | -509,000 | 20.9760 | 1,200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 252,221,000 | -133,000 | 21.0184 | 1,200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 252,354,000 | -9,000 | 21.0295 | 1,200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 252,363,000 | 2,000 | 21.0302 | 1,200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 252,361,000 | -49,000 | 21.0301 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 252,410,000 | -91,000 | 21.0342 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 252,501,000 | 44,000 | 21.0418 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 252,457,000 | 1,000 | 21.0381 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 252,456,000 | 36,000 | 21.0380 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 252,420,000 | 1,774,950 | 21.0350 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 250,645,050 | 125,000 | 20.8871 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 250,520,050 | -1,872,950 | 20.8767 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 252,393,000 | 7,000 | 21.0328 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 252,386,000 | 72,000 | 21.0322 | 1,200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 252,314,000 | -395,000 | 21.0262 | 1,200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 252,709,000 | -379,000 | 21.0591 | 1,200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 253,088,000 | -46,000 | 21.0907 | 1,200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 253,134,000 | -79,000 | 21.0945 | 1,200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 253,213,000 | 27,000 | 21.1011 | 1,200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 253,186,000 | -47,000 | 21.0988 | 1,200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 253,233,000 | -162,000 | 21.1028 | 1,200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 253,395,000 | -449,000 | 21.1163 | 1,200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 253,844,000 | 94,000 | 21.1537 | 1,200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 253,750,000 | 27,000 | 21.1458 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 253,723,000 | -29,000 | 21.1436 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 253,752,000 | -217,000 | 21.1460 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 253,969,000 | -880,000 | 21.1641 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 254,849,000 | 3,442,470 | 21.2374 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 251,406,530 | -3,009,470 | 20.9505 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 254,416,000 | 72,000 | 21.2013 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 254,344,000 | -4,420,000 | 21.1953 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 258,764,000 | -63,000 | 21.5637 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 258,827,000 | -56,000 | 21.5689 | 1,200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 258,883,000 | 5,000 | 21.5736 | 1,200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 258,878,000 | -159,000 | 21.5732 | 1,200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 259,037,000 | 48,000 | 21.5864 | 1,200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 258,989,000 | -185,000 | 21.5824 | 1,200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 259,174,000 | -107,000 | 21.5978 | 1,200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 259,281,000 | -114,000 | 21.6068 | 1,200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 259,395,000 | -113,000 | 21.6163 | 1,200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 259,508,000 | -480,000 | 21.6257 | 1,200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 259,988,000 | 33,000 | 21.6657 | 1,200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 259,955,000 | -147,000 | 21.6629 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 260,102,000 | -2,000 | 21.6752 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 260,104,000 | 32,925,000 | 21.6753 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 227,179,000 | -824,000 | 18.9316 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 228,003,000 | -256,000 | 19.0003 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 228,259,000 | 36,000 | 19.0216 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 228,223,000 | 36,000 | 19.0186 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 228,187,000 | -85,000 | 19.0156 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 228,272,000 | 86,000 | 19.0227 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 228,186,000 | -136,000 | 19.0155 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 228,322,000 | -25,000 | 19.0268 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 228,347,000 | 28,000 | 19.0289 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 228,319,000 | -3,000 | 19.0266 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 228,322,000 | -230,000 | 19.0268 | 1,200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 228,552,000 | 1,000 | 19.0460 | 1,200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 228,551,000 | 15,000 | 19.0459 | 1,200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 228,536,000 | 128,000 | 19.0447 | 1,200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 228,408,000 | -84,000 | 19.0340 | 1,200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 228,492,000 | -295,000 | 19.0410 | 1,200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 228,787,000 | -309,000 | 19.0656 | 1,200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 229,096,000 | 68,000 | 19.0913 | 1,200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 229,028,000 | 131,000 | 19.0857 | 1,200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 228,897,000 | -13,000 | 19.0748 | 1,200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 228,910,000 | 9,000 | 19.0758 | 1,200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 228,901,000 | -21,000 | 19.0751 | 1,200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 228,922,000 | 22,000 | 19.0768 | 1,200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 228,900,000 | 3,504,980 | 19.0750 | 1,200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 225,395,020 | -54,000 | 18.7829 | 1,200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 225,449,020 | -166,000 | 18.7874 | 1,200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 225,615,020 | 0 | 18.8013 | 1,200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 225,615,020 | -5,000 | 18.8013 | 1,200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 225,620,020 | -905,000 | 18.8017 | 1,200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 226,525,020 | -254,000 | 18.8771 | 1,200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 226,779,020 | -3,731,980 | 18.8983 | 1,200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 230,511,000 | -24,000 | 19.2093 | 1,200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 230,535,000 | 3,829,000 | 19.2112 | 1,200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 226,706,000 | -143,000 | 18.8922 | 1,200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 226,849,000 | -939,000 | 18.9041 | 1,200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 227,788,000 | -101,000 | 18.9823 | 1,200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 227,889,000 | 0 | 18.9907 | 1,200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 227,889,000 | -172,900 | 18.9907 | 1,200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 228,061,900 | -191,000 | 19.0052 | 1,200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 228,252,900 | -4,044,100 | 19.0211 | 1,200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 232,297,000 | 67,000 | 19.3581 | 1,200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 232,230,000 | -17,000 | 19.3525 | 1,200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 232,247,000 | -456,000 | 19.3539 | 1,200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 232,703,000 | -121,000 | 19.3919 | 1,200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 232,824,000 | -32,000 | 19.4020 | 1,200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 232,856,000 | -1,000 | 19.4047 | 1,200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 232,857,000 | -45,000 | 19.4047 | 1,200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 232,902,000 | -206,000 | 19.4085 | 1,200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 233,108,000 | -110,000 | 19.4257 | 1,200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 233,218,000 | -116,000 | 19.4348 | 1,200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 233,334,000 | -268,000 | 19.4445 | 1,200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 233,602,000 | -47,000 | 19.4668 | 1,200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 233,649,000 | 7,000 | 19.4707 | 1,200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 233,642,000 | 175,000 | 19.4702 | 1,200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 233,467,000 | -34,000 | 19.4556 | 1,200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 233,501,000 | 21,000 | 19.4584 | 1,200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 233,480,000 | 126,000 | 19.4567 | 1,200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 233,354,000 | 0 | 19.4462 | 1,200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 233,354,000 | -176,000 | 19.4462 | 1,200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 233,530,000 | 17,000 | 19.4608 | 1,200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 233,513,000 | 0 | 19.4594 | 1,200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 233,513,000 | 0 | 19.4594 | 1,200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 233,513,000 | -30,000 | 19.4594 | 1,200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 233,543,000 | -10,000 | 19.4619 | 1,200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 233,553,000 | 3,000 | 19.4627 | 1,200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 233,550,000 | -32,000 | 19.4625 | 1,200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 233,582,000 | -230,000 | 19.4652 | 1,200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 233,812,000 | 162,000 | 19.4843 | 1,200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 233,650,000 | 1,000 | 19.4708 | 1,200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 233,649,000 | 8,000 | 19.4707 | 1,200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 233,641,000 | 5,000 | 19.4701 | 1,200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 233,636,000 | -500,000 | 19.4697 | 1,200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 234,136,000 | 1,000 | 19.5113 | 1,200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 234,135,000 | -210,000 | 19.5113 | 1,200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 234,345,000 | -92,000 | 19.5287 | 1,200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 234,437,000 | -448,000 | 19.5364 | 1,200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 234,885,000 | 2,063,000 | 19.5738 | 1,200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 232,822,000 | 3,498,000 | 19.4018 | 1,200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 229,324,000 | 902,000 | 19.1103 | 1,200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 228,422,000 | 1,200,000 | 19.0352 | 1,200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 227,222,000 | 1,855,000 | 18.9352 | 1,200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 225,367,000 | -864,000 | 18.7806 | 1,200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 226,231,000 | 5,000 | 18.8526 | 1,200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 226,226,000 | 20,000 | 18.8522 | 1,200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 226,206,000 | -22,000 | 18.8505 | 1,200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 226,228,000 | 0 | 18.8523 | 1,200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 226,228,000 | 33,000,000 | 18.8523 | 1,200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 193,228,000 | 0 | 16.1023 | 1,200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 193,228,000 | 0 | 16.1023 | 1,200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 193,228,000 | 0 | 16.1023 | 1,200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 193,228,000 | 0 | 16.1023 | 1,200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 193,228,000 | -71,000 | 16.1023 | 1,200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 193,299,000 | -276,000 | 16.1083 | 1,200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 193,575,000 | 0 | 16.1313 | 1,200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 193,575,000 | 3,880,000 | 16.1313 | 1,200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 189,695,000 | -3,880,000 | 15.8079 | 1,200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 193,575,000 | 0 | 16.1313 | 1,200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 193,575,000 | 0 | 16.1313 | 1,200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 193,575,000 | -56,000 | 16.1313 | 1,200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 193,631,000 | -182,000 | 16.1359 | 1,200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 193,813,000 | 0 | 16.1511 | 1,200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 193,813,000 | -183,000 | 16.1511 | 1,200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 193,996,000 | 0 | 16.1663 | 1,200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 193,996,000 | 0 | 16.1663 | 1,200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 193,996,000 | 0 | 16.1663 | 1,200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 193,996,000 | -158,000 | 16.1663 | 1,200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 194,154,000 | 0 | 16.1795 | 1,200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 194,154,000 | -117,000 | 16.1795 | 1,200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 194,271,000 | 0 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 194,271,000 | 2,906,179 | 16.1893 | 1,200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 191,364,821 | 9,000 | 15.9471 | 1,200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 191,355,821 | 0 | 15.9463 | 1,200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 191,355,821 | 0 | 15.9463 | 1,200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 191,355,821 | 0 | 15.9463 | 1,200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 191,355,821 | 0 | 15.9463 | 1,200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 191,355,821 | 974,821 | 15.9463 | 1,200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 190,381,000 | -39,000 | 15.8651 | 1,200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 190,420,000 | 0 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 190,420,000 | -75,000 | 15.8683 | 1,200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 190,495,000 | -11,000 | 15.8746 | 1,200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 190,506,000 | 0 | 15.8755 | 1,200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 190,506,000 | -3,880,000 | 15.8755 | 1,200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 194,386,000 | 1,356,994 | 16.1988 | 1,200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 193,029,006 | -1,356,994 | 16.0858 | 1,200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 194,386,000 | 0 | 16.1988 | 1,200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 194,386,000 | 0 | 16.1988 | 1,200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 194,386,000 | 0 | 16.1988 | 1,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 194,386,000 | 0 | 16.1988 | 1,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 194,386,000 | -80,000 | 16.1988 | 1,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 194,466,000 | -23,000 | 16.2055 | 1,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 194,489,000 | 0 | 16.2074 | 1,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 194,489,000 | 0 | 16.2074 | 1,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 194,489,000 | 10,000 | 16.2074 | 1,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 194,479,000 | 0 | 16.2066 | 1,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 194,479,000 | 0 | 16.2066 | 1,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 194,479,000 | 0 | 16.2066 | 1,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 194,479,000 | 5,000 | 16.2066 | 1,200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 194,474,000 | 0 | 16.2062 | 1,200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 194,474,000 | 0 | 16.2062 | 1,200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 194,474,000 | 0 | 16.2062 | 1,200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 194,474,000 | 3,879,010 | 16.2062 | 1,200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 190,594,990 | 0 | 15.8829 | 1,200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 190,594,990 | 0 | 15.8829 | 1,200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 190,594,990 | 0 | 15.8829 | 1,200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 190,594,990 | 1,000 | 15.8829 | 1,200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 190,593,990 | 0 | 15.8828 | 1,200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 190,593,990 | -1,000 | 15.8828 | 1,200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 190,594,990 | 0 | 15.8829 | 1,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 190,594,990 | 0 | 15.8829 | 1,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 190,594,990 | 2,000 | 15.8829 | 1,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 190,592,990 | 0 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 190,592,990 | 10,000 | 15.8827 | 1,200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 190,582,990 | 0 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 190,582,990 | -3,912,010 | 15.8819 | 1,200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 194,495,000 | 0 | 16.2079 | 1,200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 194,495,000 | 0 | 16.2079 | 1,200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 194,495,000 | -1,000 | 16.2079 | 1,200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 194,496,000 | 0 | 16.2080 | 1,200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 194,496,000 | 0 | 16.2080 | 1,200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 194,496,000 | 0 | 16.2080 | 1,200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 194,496,000 | 0 | 16.2080 | 1,200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 194,496,000 | 0 | 16.2080 | 1,200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 194,496,000 | 20,000 | 16.2080 | 1,200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 194,476,000 | 0 | 16.2063 | 1,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 194,476,000 | 0 | 16.2063 | 1,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 194,476,000 | 0 | 16.2063 | 1,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 194,476,000 | 0 | 16.2063 | 1,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 194,476,000 | 0 | 16.2063 | 1,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 194,476,000 | -125,000 | 16.2063 | 1,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 194,601,000 | 0 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 194,601,000 | 89,000 | 16.2168 | 1,200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 194,512,000 | 0 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 194,512,000 | 8,000 | 16.2093 | 1,200,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 194,504,000 | 4,000 | 16.2087 | 1,200,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 194,500,000 | 20,000 | 16.2083 | 1,200,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 194,480,000 | 0 | 16.2067 | 1,200,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 194,480,000 | 0 | 16.2067 | 1,200,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 194,480,000 | 0 | 16.2067 | 1,200,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 194,480,000 | 30,000 | 16.2067 | 1,200,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 194,450,000 | 8,000 | 16.2042 | 1,200,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 194,442,000 | -333,000 | 16.2035 | 1,200,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 194,775,000 | 0 | 16.2312 | 1,200,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 194,775,000 | 0 | 16.2312 | 1,200,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 194,775,000 | 0 | 16.2312 | 1,200,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 194,775,000 | 0 | 16.2312 | 1,200,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 194,775,000 | 5,000 | 16.2312 | 1,200,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 194,770,000 | 0 | 16.2308 | 1,200,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 194,770,000 | 2,500,000 | 16.2308 | 1,200,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 192,270,000 | 1,598,000 | 16.0225 | 1,200,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 190,672,000 | -89,000 | 15.8893 | 1,200,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 190,761,000 | 1,011,000 | 15.8968 | 1,200,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 189,750,000 | 170,000 | 15.8125 | 1,200,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 189,580,000 | 1,091,000 | 15.7983 | 1,200,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 188,489,000 | 0 | 15.7074 | 1,200,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 188,489,000 | 1,593,000 | 15.7074 | 1,200,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 186,896,000 | 898,000 | 15.5747 | 1,200,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 185,998,000 | 287,000 | 15.4998 | 1,200,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 185,711,000 | 1,966,000 | 15.4759 | 1,200,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 183,745,000 | 356,000 | 15.3121 | 1,200,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 183,389,000 | -288,000 | 15.2824 | 1,200,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 183,677,000 | -100,000 | 15.3064 | 1,200,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 183,777,000 | -85,000 | 15.3148 | 1,200,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 183,862,000 | 20,000 | 15.3218 | 1,200,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 183,842,000 | 23,000 | 15.3202 | 1,200,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 183,819,000 | 20,000 | 15.3183 | 1,200,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 183,799,000 | 204,000 | 15.3166 | 1,200,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 183,595,000 | 0 | 15.2996 | 1,200,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 183,595,000 | 20,000 | 15.2996 | 1,200,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 183,575,000 | 0 | 15.2979 | 1,200,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 183,575,000 | 0 | 15.2979 | 1,200,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 183,575,000 | 0 | 15.2979 | 1,200,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 183,575,000 | 0 | 15.2979 | 1,200,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 183,575,000 | 25,000 | 15.2979 | 1,200,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 183,550,000 | 0 | 15.2958 | 1,200,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 183,550,000 | 0 | 15.2958 | 1,200,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 183,550,000 | 0 | 15.2958 | 1,200,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 183,550,000 | -20,000 | 15.2958 | 1,200,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 183,570,000 | -224,000 | 15.2975 | 1,200,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 183,794,000 | 0 | 15.3162 | 1,200,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 183,794,000 | 9,000 | 15.3162 | 1,200,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 183,785,000 | -291,000 | 15.3154 | 1,200,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 184,076,000 | 0 | 15.3397 | 1,200,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 184,076,000 | 0 | 15.3397 | 1,200,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 184,076,000 | -780,000 | 15.3397 | 1,200,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 184,856,000 | 0 | 15.4047 | 1,200,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 184,856,000 | -10,000 | 15.4047 | 1,200,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 184,866,000 | 0 | 15.4055 | 1,200,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 184,866,000 | 0 | 15.4055 | 1,200,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 184,866,000 | 811,000 | 15.4055 | 1,200,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 184,055,000 | 0 | 15.3379 | 1,200,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 184,055,000 | 17,000 | 15.3379 | 1,200,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 184,038,000 | 1,000 | 15.3365 | 1,200,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 184,037,000 | 5,000 | 15.3364 | 1,200,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 184,032,000 | -6,000 | 15.3360 | 1,200,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 184,038,000 | 0 | 15.3365 | 1,200,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 184,038,000 | 0 | 15.3365 | 1,200,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 184,038,000 | 2,000 | 15.3365 | 1,200,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 184,036,000 | 2,000 | 15.3363 | 1,200,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 184,034,000 | 0 | 15.3362 | 1,200,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 184,034,000 | 0 | 15.3362 | 1,200,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 184,034,000 | 0 | 15.3362 | 1,200,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 184,034,000 | 0 | 15.3362 | 1,200,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 184,034,000 | -1,000 | 15.3362 | 1,200,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 184,035,000 | 8,000 | 15.3362 | 1,200,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 184,027,000 | 0 | 15.3356 | 1,200,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 184,027,000 | 0 | 15.3356 | 1,200,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 184,027,000 | 1,000 | 15.3356 | 1,200,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 184,026,000 | 13,000 | 15.3355 | 1,200,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 184,013,000 | -557,000 | 15.3344 | 1,200,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 184,570,000 | 11,000 | 15.3808 | 1,200,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 184,559,000 | -12,000 | 15.3799 | 1,200,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 184,571,000 | -65,000 | 15.3809 | 1,200,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 184,636,000 | 41,000 | 15.3863 | 1,200,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 184,595,000 | -535,000 | 15.3829 | 1,200,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 185,130,000 | -2,266,000 | 15.4275 | 1,200,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 187,396,000 | -460,000 | 15.6163 | 1,200,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 187,856,000 | -812,000 | 15.6547 | 1,200,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 188,668,000 | 8,101,284 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 180,566,716 | 0 | 15.0472 | 1,200,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 180,566,716 | -1,806,114 | 15.0472 | 1,200,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 182,372,830 | -6,295,170 | 15.1977 | 1,200,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 188,668,000 | 56,603,000 | 15.7223 | 1,200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 132,065,000 | 0 | 11.0054 | 1,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 132,065,000 | -56,603,000 | 11.0054 | 1,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 188,668,000 | 0 | 15.7223 | 1,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 188,668,000 | 6,603,000 | 15.7223 | 1,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 182,065,000 | 7,790,532 | 15.1721 | 1,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 174,274,468 | 2,584,544 | 14.5229 | 1,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 171,689,924 | 0 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 171,689,924 | -10,375,076 | 14.3075 | 1,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 182,065,000 | 0 | 15.1721 | 1,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 182,065,000 | 10,554,126 | 15.1721 | 1,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 171,510,874 | 0 | 14.2926 | 1,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 171,510,874 | 0 | 14.2926 | 1,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 171,510,874 | 0 | 14.2926 | 1,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 171,510,874 | 0 | 14.2926 | 1,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 171,510,874 | -2,000,584 | 14.2926 | 1,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 173,511,458 | 1,760,464 | 14.4593 | 1,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 171,750,994 | 0 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 171,750,994 | 0 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 171,750,994 | 0 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 171,750,994 | 0 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 171,750,994 | 0 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 171,750,994 | 0 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 171,750,994 | -9,764,472 | 14.3126 | 1,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 181,515,466 | 9,747,986 | 15.1263 | 1,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 171,767,480 | -10,297,520 | 14.3140 | 1,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 182,065,000 | 10,297,520 | 15.1721 | 1,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 171,767,480 | 0 | 14.3140 | 1,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 171,767,480 | 0 | 14.3140 | 1,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 171,767,480 | 0 | 14.3140 | 1,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 171,767,480 | -10,297,520 | 14.3140 | 1,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 182,065,000 | -60,000 | 15.1721 | 1,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 182,125,000 | 10,297,520 | 15.1771 | 1,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 171,827,480 | -10,297,520 | 14.3190 | 1,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 182,125,000 | 10,486,634 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 171,638,366 | 0 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 171,638,366 | -4,182,880 | 14.3032 | 1,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 175,821,246 | -6,303,754 | 14.6518 | 1,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 182,125,000 | 0 | 15.1771 | 1,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 182,125,000 | 10,297,280 | 15.1771 | 1,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 171,827,720 | 0 | 14.3190 | 1,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 171,827,720 | 0 | 14.3190 | 1,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 171,827,720 | -10,305,280 | 14.3190 | 1,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 182,133,000 | 0 | 15.1777 | 1,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 182,133,000 | -498,000 | 15.1777 | 1,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 182,631,000 | 5,000 | 15.2193 | 1,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 182,626,000 | 0 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 182,626,000 | 0 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 182,626,000 | 0 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 182,626,000 | 0 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 182,626,000 | 0 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 182,626,000 | 0 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 182,626,000 | 2,000 | 15.2188 | 1,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 182,624,000 | 0 | 15.2187 | 1,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 182,624,000 | 1,000 | 15.2187 | 1,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 182,623,000 | 8,000 | 15.2186 | 1,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 182,615,000 | -3,000 | 15.2179 | 1,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 182,618,000 | 0 | 15.2182 | 1,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 182,618,000 | 1,000 | 15.2182 | 1,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 182,617,000 | 2,000 | 15.2181 | 1,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 182,615,000 | -1,000 | 15.2179 | 1,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 182,616,000 | 1,000 | 15.2180 | 1,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 182,615,000 | -1,000 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 182,616,000 | 0 | 15.2180 | 1,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 182,616,000 | 1,000 | 15.2180 | 1,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 182,615,000 | 0 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 182,615,000 | 7,000 | 15.2179 | 1,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 182,608,000 | -66,037,000 | 15.2173 | 1,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 248,645,000 | 0 | 20.7204 | 1,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 248,645,000 | 0 | 20.7204 | 1,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 248,645,000 | 5,000 | 20.7204 | 1,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 248,640,000 | -1,000 | 20.7200 | 1,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 248,641,000 | 0 | 20.7201 | 1,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 248,641,000 | -11,000 | 20.7201 | 1,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 248,652,000 | 0 | 20.7210 | 1,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 248,652,000 | 0 | 20.7210 | 1,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 248,652,000 | 0 | 20.7210 | 1,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 248,652,000 | -27,000 | 20.7210 | 1,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 248,679,000 | 0 | 20.7233 | 1,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 248,679,000 | 2,000 | 20.7233 | 1,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 248,677,000 | 5,000 | 20.7231 | 1,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 248,672,000 | 0 | 20.7227 | 1,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 248,672,000 | 0 | 20.7227 | 1,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 248,672,000 | 0 | 20.7227 | 1,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 248,672,000 | -1,297,000 | 20.7227 | 1,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 249,969,000 | -1,000 | 20.8307 | 1,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 249,970,000 | -17,000 | 20.8308 | 1,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 249,987,000 | 2,000 | 20.8322 | 1,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 249,985,000 | 0 | 20.8321 | 1,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 249,985,000 | -1,000 | 20.8321 | 1,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 249,986,000 | 0 | 20.8322 | 1,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 249,986,000 | 0 | 20.8322 | 1,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 249,986,000 | 0 | 20.8322 | 1,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 249,986,000 | 0 | 20.8322 | 1,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 249,986,000 | 51,000 | 20.8322 | 1,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 249,935,000 | 12,000 | 20.8279 | 1,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 249,923,000 | 0 | 20.8269 | 1,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 249,923,000 | -1,000 | 20.8269 | 1,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 249,924,000 | 0 | 20.8270 | 1,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 249,924,000 | 0 | 20.8270 | 1,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 249,924,000 | -135,000 | 20.8270 | 1,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 250,059,000 | 34,000 | 20.8382 | 1,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 250,025,000 | -1,000 | 20.8354 | 1,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 250,026,000 | 0 | 20.8355 | 1,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 250,026,000 | -40,000 | 20.8355 | 1,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 250,066,000 | 0 | 20.8388 | 1,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 250,066,000 | 0 | 20.8388 | 1,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 250,066,000 | 0 | 20.8388 | 1,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 250,066,000 | -2,000 | 20.8388 | 1,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 250,068,000 | 0 | 20.8390 | 1,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 250,068,000 | -6,578,000 | 20.8390 | 1,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 256,646,000 | 0 | 21.3872 | 1,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 256,646,000 | 0 | 21.3872 | 1,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 256,646,000 | 9,000 | 21.3872 | 1,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 256,637,000 | 7,000 | 21.3864 | 1,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 256,630,000 | 299,000 | 21.3858 | 1,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 256,331,000 | 0 | 21.3609 | 1,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 256,331,000 | 25,000 | 21.3609 | 1,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 256,306,000 | 0 | 21.3588 | 1,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 256,306,000 | 0 | 21.3588 | 1,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 256,306,000 | 0 | 21.3588 | 1,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 256,306,000 | 20,000 | 21.3588 | 1,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 256,286,000 | 0 | 21.3572 | 1,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 256,286,000 | 0 | 21.3572 | 1,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 256,286,000 | 35,000 | 21.3572 | 1,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 256,251,000 | 1,000 | 21.3543 | 1,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 256,250,000 | 16,000 | 21.3542 | 1,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 256,234,000 | 0 | 21.3528 | 1,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 256,234,000 | 10,000 | 21.3528 | 1,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 256,224,000 | 0 | 21.3520 | 1,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 256,224,000 | 14,000 | 21.3520 | 1,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 256,210,000 | 0 | 21.3508 | 1,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 256,210,000 | 0 | 21.3508 | 1,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 256,210,000 | 0 | 21.3508 | 1,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 256,210,000 | 5,000 | 21.3508 | 1,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 256,205,000 | -42,000 | 21.3504 | 1,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 256,247,000 | -20,000 | 21.3539 | 1,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 256,267,000 | 10,379,970 | 21.3556 | 1,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 245,887,030 | 12,000 | 20.4906 | 1,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 245,875,030 | 200,000 | 20.4896 | 1,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 245,675,030 | 0 | 20.4729 | 1,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 245,675,030 | -10,346,970 | 20.4729 | 1,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 256,022,000 | 0 | 21.3352 | 1,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 256,022,000 | 0 | 21.3352 | 1,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 256,022,000 | 81,000 | 21.3352 | 1,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 255,941,000 | 4,000 | 21.3284 | 1,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 255,937,000 | 21,000 | 21.3281 | 1,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 255,916,000 | 10,343,370 | 21.3263 | 1,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 245,572,630 | -36,000 | 20.4644 | 1,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 245,608,630 | -10,386,370 | 20.4674 | 1,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 255,995,000 | 320,000 | 21.3329 | 1,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 255,675,000 | 0 | 21.3062 | 1,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 255,675,000 | 0 | 21.3062 | 1,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 255,675,000 | 0 | 21.3062 | 1,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 255,675,000 | 0 | 21.3062 | 1,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 255,675,000 | 0 | 21.3062 | 1,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 255,675,000 | -3,000 | 21.3062 | 1,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 255,678,000 | -14,423,000 | 21.3065 | 1,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 270,101,000 | 0 | 22.5084 | 1,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 270,101,000 | -202,000 | 22.5084 | 1,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 270,303,000 | 0 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 270,303,000 | 20,000 | 22.5252 | 1,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 270,283,000 | -11,000 | 22.5236 | 1,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 270,294,000 | 18,000 | 22.5245 | 1,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 270,276,000 | 0 | 22.5230 | 1,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 270,276,000 | 0 | 22.5230 | 1,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 270,276,000 | 10,000 | 22.5230 | 1,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 270,266,000 | -10,000 | 22.5222 | 1,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 270,276,000 | 3,000 | 22.5230 | 1,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 270,273,000 | 0 | 22.5227 | 1,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 270,273,000 | 0 | 22.5227 | 1,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 270,273,000 | -4,000 | 22.5227 | 1,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 270,277,000 | -1,000 | 22.5231 | 1,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 270,278,000 | 1,000 | 22.5232 | 1,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 270,277,000 | 0 | 22.5231 | 1,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 270,277,000 | 0 | 22.5231 | 1,200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 270,277,000 | 0 | 22.5231 | 1,200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 270,277,000 | 10,000 | 22.5231 | 1,200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 270,267,000 | -4,000 | 22.5222 | 1,200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 270,271,000 | 78,000 | 22.5226 | 1,200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 270,193,000 | -16,000 | 22.5161 | 1,200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 270,209,000 | -7,000 | 22.5174 | 1,200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 270,216,000 | -24,000 | 22.5180 | 1,200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 270,240,000 | 0 | 22.5200 | 1,200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 270,240,000 | 5,000 | 22.5200 | 1,200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 270,235,000 | 0 | 22.5196 | 1,200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 270,235,000 | 8,000 | 22.5196 | 1,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 270,227,000 | 0 | 22.5189 | 1,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 270,227,000 | 3,000 | 22.5189 | 1,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 270,224,000 | 0 | 22.5187 | 1,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 270,224,000 | -1,000 | 22.5187 | 1,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 270,225,000 | 0 | 22.5188 | 1,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 270,225,000 | 0 | 22.5188 | 1,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 270,225,000 | -3,000 | 22.5188 | 1,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 270,228,000 | 7,000 | 22.5190 | 1,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 270,221,000 | 3,000 | 22.5184 | 1,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 270,218,000 | -9,000 | 22.5182 | 1,200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 270,227,000 | 8,367,871 | 22.5189 | 1,200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 261,859,129 | 1,971,099 | 21.8216 | 1,200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 259,888,030 | 8,000 | 21.6573 | 1,200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 259,880,030 | -10,415,970 | 21.6567 | 1,200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 270,296,000 | 18,000 | 22.5247 | 1,200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 270,278,000 | -44,000 | 22.5232 | 1,200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 270,322,000 | 0 | 22.5268 | 1,200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 270,322,000 | -20,000 | 22.5268 | 1,200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 270,342,000 | 83,000 | 22.5285 | 1,200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 270,259,000 | 154,000 | 22.5216 | 1,200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 270,105,000 | 160,000 | 22.5087 | 1,200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 269,945,000 | 155,000 | 22.4954 | 1,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 269,790,000 | -14,000 | 22.4825 | 1,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 269,804,000 | 0 | 22.4837 | 1,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 269,804,000 | 10,000 | 22.4837 | 1,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 269,794,000 | 0 | 22.4828 | 1,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 269,794,000 | 10,379,970 | 22.4828 | 1,200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 259,414,030 | -10,379,970 | 21.6178 | 1,200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 269,794,000 | 10,511,970 | 22.4828 | 1,200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 259,282,030 | 42,000 | 21.6068 | 1,200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 259,240,030 | -10,365,970 | 21.6033 | 1,200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 269,606,000 | 9,257,365 | 22.4672 | 1,200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 260,348,635 | -8,961,365 | 21.6957 | 1,200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 269,310,000 | 81,000 | 22.4425 | 1,200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 269,229,000 | 51,000 | 22.4357 | 1,200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 269,178,000 | 0 | 22.4315 | 1,200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 269,178,000 | 19,000 | 22.4315 | 1,200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 269,159,000 | 13,000 | 22.4299 | 1,200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 269,146,000 | 9,000 | 22.4288 | 1,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 269,137,000 | 9,000 | 22.4281 | 1,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 269,128,000 | 0 | 22.4273 | 1,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 269,128,000 | 50,000 | 22.4273 | 1,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 269,078,000 | 66,000 | 22.4232 | 1,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 269,012,000 | 15,000 | 22.4177 | 1,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 268,997,000 | 26,000 | 22.4164 | 1,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 268,971,000 | 18,000 | 22.4142 | 1,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 268,953,000 | 2,000 | 22.4127 | 1,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 268,951,000 | 110,000 | 22.4126 | 1,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 268,841,000 | 60,000 | 22.4034 | 1,200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 268,781,000 | 148,000 | 22.3984 | 1,200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 268,633,000 | 43,000 | 22.3861 | 1,200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 268,590,000 | 174,000 | 22.3825 | 1,200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 268,416,000 | 44,000 | 22.3680 | 1,200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 268,372,000 | 76,000 | 22.3643 | 1,200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 268,296,000 | 68,000 | 22.3580 | 1,200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 268,228,000 | 98,000 | 22.3523 | 1,200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 268,130,000 | 44,000 | 22.3442 | 1,200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 268,086,000 | 90,000 | 22.3405 | 1,200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 267,996,000 | 10,379,970 | 22.3330 | 1,200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 257,616,030 | 0 | 21.4680 | 1,200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 257,616,030 | -10,379,970 | 21.4680 | 1,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 267,996,000 | 0 | 22.3330 | 1,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 267,996,000 | 0 | 22.3330 | 1,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 267,996,000 | -38,000 | 22.3330 | 1,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 268,034,000 | 5,814,899 | 22.3362 | 1,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 262,219,101 | 4,552,461 | 21.8516 | 1,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 257,666,640 | -10,259,360 | 21.4722 | 1,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 267,926,000 | 0 | 22.3272 | 1,200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 267,926,000 | -2,000 | 22.3272 | 1,200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 267,928,000 | 0 | 22.3273 | 1,200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 267,928,000 | 1,000 | 22.3273 | 1,200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 267,927,000 | -309,000 | 22.3272 | 1,200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 268,236,000 | 19,000 | 22.3530 | 1,200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 268,217,000 | 27,000 | 22.3514 | 1,200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 268,190,000 | 2,061,083 | 22.3492 | 1,200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 266,128,917 | -1,098,083 | 22.1774 | 1,200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 267,227,000 | 5,000 | 22.2689 | 1,200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 267,222,000 | 40,000 | 22.2685 | 1,200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 267,182,000 | 24,000 | 22.2652 | 1,200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 267,158,000 | 15,000 | 22.2632 | 1,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 267,143,000 | -44,000 | 22.2619 | 1,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 267,187,000 | -2,000 | 22.2656 | 1,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 267,189,000 | -25,000 | 22.2658 | 1,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 267,214,000 | 148,000 | 22.2678 | 1,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 267,066,000 | 3,100,559 | 22.2555 | 1,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 263,965,441 | -2,671,559 | 21.9971 | 1,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 266,637,000 | 441,000 | 22.2198 | 1,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 266,196,000 | 95,000 | 22.1830 | 1,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 266,101,000 | -11,000 | 22.1751 | 1,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 266,112,000 | -5,000 | 22.1760 | 1,200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 266,117,000 | 4,000 | 22.1764 | 1,200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 266,113,000 | 256,000 | 22.1761 | 1,200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 265,857,000 | 67,000 | 22.1547 | 1,200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 265,790,000 | -27,000 | 22.1492 | 1,200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 265,817,000 | 5,000 | 22.1514 | 1,200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 265,812,000 | -151,000 | 22.1510 | 1,200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 265,963,000 | -3,000 | 22.1636 | 1,200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 265,966,000 | 15,000 | 22.1638 | 1,200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 265,951,000 | 0 | 22.1626 | 1,200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 265,951,000 | 8,000 | 22.1626 | 1,200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 265,943,000 | -7,000 | 22.1619 | 1,200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 265,950,000 | -3,000 | 22.1625 | 1,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 265,953,000 | 103,000 | 22.1627 | 1,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 265,850,000 | 5,000 | 22.1542 | 1,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 265,845,000 | 61,000 | 22.1537 | 1,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 265,784,000 | 5,000 | 22.1487 | 1,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 265,779,000 | 4,000 | 22.1483 | 1,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 265,775,000 | 1,000 | 22.1479 | 1,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 265,774,000 | 4,000 | 22.1478 | 1,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 265,770,000 | 5,000 | 22.1475 | 1,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 265,765,000 | 17,000 | 22.1471 | 1,200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 265,748,000 | 42,000 | 22.1457 | 1,200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 265,706,000 | -42,000 | 22.1422 | 1,200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 265,748,000 | -1,000 | 22.1457 | 1,200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 265,749,000 | 20,000 | 22.1457 | 1,200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 265,729,000 | -72,000 | 22.1441 | 1,200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 265,801,000 | -4,164,000 | 22.1501 | 1,200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 269,965,000 | -36,000 | 22.4971 | 1,200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 270,001,000 | -200,000 | 22.5001 | 1,200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 270,201,000 | 233,000 | 22.5167 | 1,200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 269,968,000 | -21,000 | 22.4973 | 1,200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 269,989,000 | -20,000 | 22.4991 | 1,200,000,000 | 2018-09-13 |
| 1731 | 2018-09-27 | 270,009,000 | 66,072,000 | 22.5008 | 1,200,000,000 | 2018-09-13 |
| 1732 | 2018-09-26 | 203,937,000 | 94,000 | 16.9947 | 1,200,000,000 | 2018-09-13 |
| 1733 | 2018-09-24 | 203,843,000 | -7,000 | 16.9869 | 1,200,000,000 | 2018-09-13 |
| 1734 | 2018-09-21 | 203,850,000 | 937,000 | 16.9875 | 1,200,000,000 | 2018-09-13 |
| 1735 | 2018-09-20 | 202,913,000 | 401,000 | 16.9094 | 1,200,000,000 | 2018-09-13 |
| 1736 | 2018-09-19 | 202,512,000 | 26,000 | 16.8760 | 1,200,000,000 | 2018-09-13 |
| 1737 | 2018-09-18 | 202,486,000 | 3,346,000 | 16.8738 | 1,200,000,000 | 2018-09-13 |
| 1738 | 2018-09-17 | 199,140,000 | 4,458,000 | 16.5950 | 1,200,000,000 | 2018-09-13 |
| 1739 | 2018-09-14 | 194,682,000 | 3,000 | 16.2235 | 1,200,000,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 194,679,000 | 16.2233 | 1,200,000,000 | 2018-09-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy