WAN LEADER INTERNATIONAL LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 2 | 2025-10-09 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 3 | 2025-10-08 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 4 | 2025-10-06 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 5 | 2025-10-03 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 6 | 2025-10-02 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 7 | 2025-09-30 | 119,793,982 | 0 | 80.0015 | 149,739,600 | 2025-09-30 |
| 8 | 2025-09-29 | 119,793,982 | -10,000 | 80.0015 | 149,739,600 | 2025-08-31 |
| 9 | 2025-09-26 | 119,803,982 | 0 | 80.0082 | 149,739,600 | 2025-08-31 |
| 10 | 2025-09-25 | 119,803,982 | 0 | 80.0082 | 149,739,600 | 2025-08-31 |
| 11 | 2025-09-24 | 119,803,982 | 0 | 80.0082 | 149,739,600 | 2025-08-31 |
| 12 | 2025-09-23 | 119,803,982 | 0 | 80.0082 | 149,739,600 | 2025-08-31 |
| 13 | 2025-09-22 | 119,803,982 | 50,000 | 80.0082 | 149,739,600 | 2025-08-31 |
| 14 | 2025-09-19 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 15 | 2025-09-18 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 16 | 2025-09-17 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 17 | 2025-09-16 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 18 | 2025-09-15 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 19 | 2025-09-12 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 20 | 2025-09-11 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 21 | 2025-09-10 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 22 | 2025-09-09 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 23 | 2025-09-08 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 24 | 2025-09-05 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 25 | 2025-09-04 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 26 | 2025-09-03 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 27 | 2025-09-02 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 28 | 2025-09-01 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-08-31 |
| 29 | 2025-08-29 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-07-31 |
| 30 | 2025-08-28 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-07-31 |
| 31 | 2025-08-27 | 119,753,982 | 0 | 79.9748 | 149,739,600 | 2025-07-31 |
| 32 | 2025-08-26 | 119,753,982 | 110,000 | 79.9748 | 149,739,600 | 2025-07-31 |
| 33 | 2025-08-25 | 119,643,982 | 0 | 79.9014 | 149,739,600 | 2025-07-31 |
| 34 | 2025-08-22 | 119,643,982 | 0 | 79.9014 | 149,739,600 | 2025-07-31 |
| 35 | 2025-08-21 | 119,643,982 | 20,000 | 79.9014 | 149,739,600 | 2025-07-31 |
| 36 | 2025-08-20 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 37 | 2025-08-19 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 38 | 2025-08-18 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 39 | 2025-08-15 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 40 | 2025-08-14 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 41 | 2025-08-13 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 42 | 2025-08-12 | 119,623,982 | 0 | 79.8880 | 149,739,600 | 2025-07-31 |
| 43 | 2025-08-11 | 119,623,982 | -120,000 | 79.8880 | 149,739,600 | 2025-07-31 |
| 44 | 2025-08-08 | 119,743,982 | 0 | 79.9681 | 149,739,600 | 2025-07-31 |
| 45 | 2025-08-07 | 119,743,982 | -81,000 | 79.9681 | 149,739,600 | 2025-07-31 |
| 46 | 2025-08-06 | 119,824,982 | 274,000 | 80.0222 | 149,739,600 | 2025-07-31 |
| 47 | 2025-08-05 | 119,550,982 | 0 | 79.8393 | 149,739,600 | 2025-07-31 |
| 48 | 2025-08-04 | 119,550,982 | -10,000 | 79.8393 | 149,739,600 | 2025-07-31 |
| 49 | 2025-08-01 | 119,560,982 | 0 | 79.8459 | 149,739,600 | 2025-07-31 |
| 50 | 2025-07-31 | 119,560,982 | 40,000 | 79.8459 | 149,739,600 | 2025-07-31 |
| 51 | 2025-07-30 | 119,520,982 | 0 | 79.8192 | 149,739,600 | 2025-06-30 |
| 52 | 2025-07-29 | 119,520,982 | 0 | 79.8192 | 149,739,600 | 2025-06-30 |
| 53 | 2025-07-28 | 119,520,982 | 0 | 79.8192 | 149,739,600 | 2025-06-30 |
| 54 | 2025-07-25 | 119,520,982 | 0 | 79.8192 | 149,739,600 | 2025-06-30 |
| 55 | 2025-07-24 | 119,520,982 | 10,000 | 79.8192 | 149,739,600 | 2025-06-30 |
| 56 | 2025-07-23 | 119,510,982 | 23,000 | 79.8125 | 149,739,600 | 2025-06-30 |
| 57 | 2025-07-22 | 119,487,982 | -20,000 | 79.7972 | 149,739,600 | 2025-06-30 |
| 58 | 2025-07-21 | 119,507,982 | 0 | 79.8105 | 149,739,600 | 2025-06-30 |
| 59 | 2025-07-18 | 119,507,982 | 0 | 79.8105 | 149,739,600 | 2025-06-30 |
| 60 | 2025-07-17 | 119,507,982 | -10,000 | 79.8105 | 149,739,600 | 2025-06-30 |
| 61 | 2025-07-16 | 119,517,982 | 0 | 79.8172 | 149,739,600 | 2025-06-30 |
| 62 | 2025-07-15 | 119,517,982 | 0 | 79.8172 | 149,739,600 | 2025-06-30 |
| 63 | 2025-07-14 | 119,517,982 | 0 | 79.8172 | 149,739,600 | 2025-06-30 |
| 64 | 2025-07-11 | 119,517,982 | 0 | 79.8172 | 149,739,600 | 2025-06-30 |
| 65 | 2025-07-10 | 119,517,982 | 0 | 79.8172 | 149,739,600 | 2025-06-30 |
| 66 | 2025-07-09 | 119,517,982 | 0 | 79.8172 | 149,739,600 | 2025-06-30 |
| 67 | 2025-07-08 | 119,517,982 | -10,000 | 79.8172 | 149,739,600 | 2025-06-30 |
| 68 | 2025-07-07 | 119,527,982 | 0 | 79.8239 | 149,739,600 | 2025-06-30 |
| 69 | 2025-07-04 | 119,527,982 | 0 | 79.8239 | 149,739,600 | 2025-06-30 |
| 70 | 2025-07-03 | 119,527,982 | 0 | 79.8239 | 149,739,600 | 2025-06-30 |
| 71 | 2025-07-02 | 119,527,982 | 0 | 79.8239 | 149,739,600 | 2025-06-30 |
| 72 | 2025-06-30 | 119,527,982 | 0 | 79.8239 | 149,739,600 | 2025-06-30 |
| 73 | 2025-06-27 | 119,527,982 | 0 | 79.8239 | 149,739,600 | 2025-05-31 |
| 74 | 2025-06-26 | 119,527,982 | -30,000 | 79.8239 | 149,739,600 | 2025-05-31 |
| 75 | 2025-06-25 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 76 | 2025-06-24 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 77 | 2025-06-23 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 78 | 2025-06-20 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 79 | 2025-06-19 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 80 | 2025-06-18 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 81 | 2025-06-17 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 82 | 2025-06-16 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 83 | 2025-06-13 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 84 | 2025-06-12 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 85 | 2025-06-11 | 119,557,982 | 0 | 79.8439 | 149,739,600 | 2025-05-31 |
| 86 | 2025-06-10 | 119,557,982 | 8,000 | 79.8439 | 149,739,600 | 2025-05-31 |
| 87 | 2025-06-09 | 119,549,982 | 0 | 79.8386 | 149,739,600 | 2025-05-31 |
| 88 | 2025-06-06 | 119,549,982 | 0 | 79.8386 | 149,739,600 | 2025-05-31 |
| 89 | 2025-06-05 | 119,549,982 | 0 | 79.8386 | 149,739,600 | 2025-05-31 |
| 90 | 2025-06-04 | 119,549,982 | -40,000 | 79.8386 | 149,739,600 | 2025-05-31 |
| 91 | 2025-06-03 | 119,589,982 | 0 | 79.8653 | 149,739,600 | 2025-05-31 |
| 92 | 2025-06-02 | 119,589,982 | 0 | 79.8653 | 149,739,600 | 2025-05-31 |
| 93 | 2025-05-30 | 119,589,982 | 0 | 79.8653 | 149,739,600 | 2025-04-30 |
| 94 | 2025-05-29 | 119,589,982 | 0 | 79.8653 | 149,739,600 | 2025-04-30 |
| 95 | 2025-05-28 | 119,589,982 | -80,000 | 79.8653 | 149,739,600 | 2025-04-30 |
| 96 | 2025-05-27 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 97 | 2025-05-26 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 98 | 2025-05-23 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 99 | 2025-05-22 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 100 | 2025-05-21 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 101 | 2025-05-20 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 102 | 2025-05-19 | 119,669,982 | 0 | 79.9187 | 149,739,600 | 2025-04-30 |
| 103 | 2025-05-16 | 119,669,982 | 6,000 | 79.9187 | 149,739,600 | 2025-04-30 |
| 104 | 2025-05-15 | 119,663,982 | 0 | 79.9147 | 149,739,600 | 2025-04-30 |
| 105 | 2025-05-14 | 119,663,982 | 0 | 79.9147 | 149,739,600 | 2025-04-30 |
| 106 | 2025-05-13 | 119,663,982 | 0 | 79.9147 | 149,739,600 | 2025-04-30 |
| 107 | 2025-05-12 | 119,663,982 | -60,000 | 79.9147 | 149,739,600 | 2025-04-30 |
| 108 | 2025-05-09 | 119,723,982 | 0 | 79.9548 | 149,739,600 | 2025-04-30 |
| 109 | 2025-05-08 | 119,723,982 | 0 | 79.9548 | 149,739,600 | 2025-04-30 |
| 110 | 2025-05-07 | 119,723,982 | -270,000 | 79.9548 | 149,739,600 | 2025-04-30 |
| 111 | 2025-05-06 | 119,993,982 | -10,000 | 80.1351 | 149,739,600 | 2025-04-30 |
| 112 | 2025-05-02 | 120,003,982 | 0 | 80.1418 | 149,739,600 | 2025-04-30 |
| 113 | 2025-04-30 | 120,003,982 | 0 | 80.1418 | 149,739,600 | 2025-04-30 |
| 114 | 2025-04-29 | 120,003,982 | 0 | 80.1418 | 149,739,600 | 2025-03-31 |
| 115 | 2025-04-28 | 120,003,982 | 0 | 80.1418 | 149,739,600 | 2025-03-31 |
| 116 | 2025-04-25 | 120,003,982 | -30,000 | 80.1418 | 149,739,600 | 2025-03-31 |
| 117 | 2025-04-24 | 120,033,982 | 0 | 80.1618 | 149,739,600 | 2025-03-31 |
| 118 | 2025-04-23 | 120,033,982 | 5,000 | 80.1618 | 149,739,600 | 2025-03-31 |
| 119 | 2025-04-22 | 120,028,982 | 0 | 80.1585 | 149,739,600 | 2025-03-31 |
| 120 | 2025-04-17 | 120,028,982 | 30,000 | 80.1585 | 149,739,600 | 2025-03-31 |
| 121 | 2025-04-16 | 119,998,982 | 0 | 80.1384 | 149,739,600 | 2025-03-31 |
| 122 | 2025-04-15 | 119,998,982 | 0 | 80.1384 | 149,739,600 | 2025-03-31 |
| 123 | 2025-04-14 | 119,998,982 | 0 | 80.1384 | 149,739,600 | 2025-03-31 |
| 124 | 2025-04-11 | 119,998,982 | 0 | 80.1384 | 149,739,600 | 2025-03-31 |
| 125 | 2025-04-10 | 119,998,982 | 0 | 80.1384 | 149,739,600 | 2025-03-31 |
| 126 | 2025-04-09 | 119,998,982 | 0 | 80.1384 | 149,739,600 | 2025-03-31 |
| 127 | 2025-04-08 | 119,998,982 | 5,000 | 80.1384 | 149,739,600 | 2025-03-31 |
| 128 | 2025-04-07 | 119,993,982 | -40,000 | 80.1351 | 149,739,600 | 2025-03-31 |
| 129 | 2025-04-03 | 120,033,982 | -2,616,600 | 80.1618 | 149,739,600 | 2025-03-31 |
| 130 | 2025-04-02 | 122,650,582 | 0 | 81.9092 | 149,739,600 | 2025-03-31 |
| 131 | 2025-04-01 | 122,650,582 | 0 | 81.9092 | 149,739,600 | 2025-03-31 |
| 132 | 2025-03-31 | 122,650,582 | 24,956,600 | 81.9092 | 149,739,600 | 2025-03-31 |
| 133 | 2025-03-28 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 134 | 2025-03-27 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 135 | 2025-03-26 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 136 | 2025-03-25 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 137 | 2025-03-24 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 138 | 2025-03-21 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 139 | 2025-03-20 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 140 | 2025-03-19 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 141 | 2025-03-18 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 142 | 2025-03-17 | 97,693,982 | 0 | 78.2911 | 124,783,000 | 2025-02-28 |
| 143 | 2025-03-14 | 97,693,982 | 10,000 | 78.2911 | 124,783,000 | 2025-02-28 |
| 144 | 2025-03-13 | 97,683,982 | 0 | 78.2831 | 124,783,000 | 2025-02-28 |
| 145 | 2025-03-12 | 97,683,982 | 0 | 78.2831 | 124,783,000 | 2025-02-28 |
| 146 | 2025-03-11 | 97,683,982 | 0 | 78.2831 | 124,783,000 | 2025-02-28 |
| 147 | 2025-03-10 | 97,683,982 | 0 | 78.2831 | 124,783,000 | 2025-02-28 |
| 148 | 2025-03-07 | 97,683,982 | 10,000 | 78.2831 | 124,783,000 | 2025-02-28 |
| 149 | 2025-03-06 | 97,673,982 | 0 | 78.2751 | 124,783,000 | 2025-02-28 |
| 150 | 2025-03-05 | 97,673,982 | 0 | 78.2751 | 124,783,000 | 2025-02-28 |
| 151 | 2025-03-04 | 97,673,982 | 0 | 78.2751 | 124,783,000 | 2025-02-28 |
| 152 | 2025-03-03 | 97,673,982 | 0 | 78.2751 | 124,783,000 | 2025-02-28 |
| 153 | 2025-02-28 | 97,673,982 | -140,000 | 78.2751 | 124,783,000 | 2025-02-28 |
| 154 | 2025-02-27 | 97,813,982 | 30,000 | 78.3873 | 124,783,000 | 2025-01-31 |
| 155 | 2025-02-26 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 156 | 2025-02-25 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 157 | 2025-02-24 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 158 | 2025-02-21 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 159 | 2025-02-20 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 160 | 2025-02-19 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 161 | 2025-02-18 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 162 | 2025-02-17 | 97,783,982 | 0 | 78.3632 | 124,783,000 | 2025-01-31 |
| 163 | 2025-02-14 | 97,783,982 | 8,000 | 78.3632 | 124,783,000 | 2025-01-31 |
| 164 | 2025-02-13 | 97,775,982 | 0 | 78.3568 | 124,783,000 | 2025-01-31 |
| 165 | 2025-02-12 | 97,775,982 | 6,000 | 78.3568 | 124,783,000 | 2025-01-31 |
| 166 | 2025-02-11 | 97,769,982 | 50,000 | 78.3520 | 124,783,000 | 2025-01-31 |
| 167 | 2025-02-10 | 97,719,982 | 240,000 | 78.3119 | 124,783,000 | 2025-01-31 |
| 168 | 2025-02-07 | 97,479,982 | -50,000 | 78.1196 | 124,783,000 | 2025-01-31 |
| 169 | 2025-02-06 | 97,529,982 | 27,000 | 78.1597 | 124,783,000 | 2025-01-31 |
| 170 | 2025-02-05 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-31 |
| 171 | 2025-02-04 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-31 |
| 172 | 2025-02-03 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-31 |
| 173 | 2025-01-28 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-17 |
| 174 | 2025-01-27 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-17 |
| 175 | 2025-01-24 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-17 |
| 176 | 2025-01-23 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-17 |
| 177 | 2025-01-22 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-17 |
| 178 | 2025-01-21 | 97,502,982 | 0 | 78.1380 | 124,783,000 | 2025-01-17 |
| 179 | 2025-01-20 | 97,502,982 | -877,826,848 | 78.1380 | 124,783,000 | 2025-01-17 |
| 180 | 2025-01-17 | 975,329,830 | 0 | 781.6208 | 124,783,000 | 2025-01-17 |
| 181 | 2025-01-16 | 975,329,830 | 0 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 182 | 2025-01-15 | 975,329,830 | 0 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 183 | 2025-01-14 | 975,329,830 | 0 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 184 | 2025-01-13 | 975,329,830 | 0 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 185 | 2025-01-10 | 975,329,830 | 0 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 186 | 2025-01-09 | 975,329,830 | 0 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 187 | 2025-01-08 | 975,329,830 | 30,000 | 78.1621 | 1,247,830,000 | 2024-12-31 |
| 188 | 2025-01-07 | 975,299,830 | 0 | 78.1597 | 1,247,830,000 | 2024-12-31 |
| 189 | 2025-01-06 | 975,299,830 | 100,000 | 78.1597 | 1,247,830,000 | 2024-12-31 |
| 190 | 2025-01-03 | 975,199,830 | 0 | 78.1517 | 1,247,830,000 | 2024-12-31 |
| 191 | 2025-01-02 | 975,199,830 | -230,000 | 78.1517 | 1,247,830,000 | 2024-12-31 |
| 192 | 2024-12-31 | 975,429,830 | 0 | 78.1701 | 1,247,830,000 | 2024-12-31 |
| 193 | 2024-12-30 | 975,429,830 | -390,000 | 78.1701 | 1,247,830,000 | 2024-11-30 |
| 194 | 2024-12-27 | 975,819,830 | -40,000 | 78.2013 | 1,247,830,000 | 2024-11-30 |
| 195 | 2024-12-24 | 975,859,830 | 0 | 78.2045 | 1,247,830,000 | 2024-11-30 |
| 196 | 2024-12-23 | 975,859,830 | 0 | 78.2045 | 1,247,830,000 | 2024-11-30 |
| 197 | 2024-12-20 | 975,859,830 | -300,000 | 78.2045 | 1,247,830,000 | 2024-11-30 |
| 198 | 2024-12-19 | 976,159,830 | 0 | 78.2286 | 1,247,830,000 | 2024-11-30 |
| 199 | 2024-12-18 | 976,159,830 | 0 | 78.2286 | 1,247,830,000 | 2024-11-30 |
| 200 | 2024-12-17 | 976,159,830 | -120,000 | 78.2286 | 1,247,830,000 | 2024-11-30 |
| 201 | 2024-12-16 | 976,279,830 | 50,000 | 78.2382 | 1,247,830,000 | 2024-11-30 |
| 202 | 2024-12-13 | 976,229,830 | 0 | 78.2342 | 1,247,830,000 | 2024-11-30 |
| 203 | 2024-12-12 | 976,229,830 | 0 | 78.2342 | 1,247,830,000 | 2024-11-30 |
| 204 | 2024-12-11 | 976,229,830 | -80,000 | 78.2342 | 1,247,830,000 | 2024-11-30 |
| 205 | 2024-12-10 | 976,309,830 | 30,000 | 78.2406 | 1,247,830,000 | 2024-11-30 |
| 206 | 2024-12-09 | 976,279,830 | -60,000 | 78.2382 | 1,247,830,000 | 2024-11-30 |
| 207 | 2024-12-06 | 976,339,830 | 0 | 78.2430 | 1,247,830,000 | 2024-11-30 |
| 208 | 2024-12-05 | 976,339,830 | 0 | 78.2430 | 1,247,830,000 | 2024-11-30 |
| 209 | 2024-12-04 | 976,339,830 | 350,000 | 78.2430 | 1,247,830,000 | 2024-11-30 |
| 210 | 2024-12-03 | 975,989,830 | 0 | 78.2150 | 1,247,830,000 | 2024-11-30 |
| 211 | 2024-12-02 | 975,989,830 | 0 | 78.2150 | 1,247,830,000 | 2024-11-30 |
| 212 | 2024-11-29 | 975,989,830 | 0 | 78.2150 | 1,247,830,000 | 2024-10-31 |
| 213 | 2024-11-28 | 975,989,830 | 30,000 | 78.2150 | 1,247,830,000 | 2024-10-31 |
| 214 | 2024-11-27 | 975,959,830 | 0 | 78.2126 | 1,247,830,000 | 2024-10-31 |
| 215 | 2024-11-26 | 975,959,830 | -30,000 | 78.2126 | 1,247,830,000 | 2024-10-31 |
| 216 | 2024-11-25 | 975,989,830 | -220,000 | 78.2150 | 1,247,830,000 | 2024-10-31 |
| 217 | 2024-11-22 | 976,209,830 | 46,150,000 | 78.2326 | 1,247,830,000 | 2024-10-31 |
| 218 | 2024-11-21 | 930,059,830 | 700,000 | 74.5342 | 1,247,830,000 | 2024-10-31 |
| 219 | 2024-11-20 | 929,359,830 | -500,000 | 74.4781 | 1,247,830,000 | 2024-10-31 |
| 220 | 2024-11-19 | 929,859,830 | -1,090,000 | 74.5181 | 1,247,830,000 | 2024-10-31 |
| 221 | 2024-11-18 | 930,949,830 | 0 | 74.6055 | 1,247,830,000 | 2024-10-31 |
| 222 | 2024-11-15 | 930,949,830 | -60,000 | 74.6055 | 1,247,830,000 | 2024-10-31 |
| 223 | 2024-11-14 | 931,009,830 | 10,000 | 74.6103 | 1,247,830,000 | 2024-10-31 |
| 224 | 2024-11-13 | 930,999,830 | -70,000 | 74.6095 | 1,247,830,000 | 2024-10-31 |
| 225 | 2024-11-12 | 931,069,830 | 230,000 | 74.6151 | 1,247,830,000 | 2024-10-31 |
| 226 | 2024-11-11 | 930,839,830 | 0 | 74.5967 | 1,247,830,000 | 2024-10-31 |
| 227 | 2024-11-08 | 930,839,830 | 260,000 | 74.5967 | 1,247,830,000 | 2024-10-31 |
| 228 | 2024-11-07 | 930,579,830 | -870,000 | 74.5759 | 1,247,830,000 | 2024-10-31 |
| 229 | 2024-11-06 | 931,449,830 | 0 | 74.6456 | 1,247,830,000 | 2024-10-31 |
| 230 | 2024-11-05 | 931,449,830 | -120,000 | 74.6456 | 1,247,830,000 | 2024-10-31 |
| 231 | 2024-11-04 | 931,569,830 | 0 | 74.6552 | 1,247,830,000 | 2024-10-31 |
| 232 | 2024-11-01 | 931,569,830 | -1,280,000 | 74.6552 | 1,247,830,000 | 2024-10-31 |
| 233 | 2024-10-31 | 932,849,830 | -90,000 | 74.7578 | 1,247,830,000 | 2024-10-31 |
| 234 | 2024-10-30 | 932,939,830 | -20,000 | 74.7650 | 1,247,830,000 | 2024-09-30 |
| 235 | 2024-10-29 | 932,959,830 | 280,000 | 74.7666 | 1,247,830,000 | 2024-09-30 |
| 236 | 2024-10-28 | 932,679,830 | 70,000 | 74.7441 | 1,247,830,000 | 2024-09-30 |
| 237 | 2024-10-25 | 932,609,830 | 60,000 | 74.7385 | 1,247,830,000 | 2024-09-30 |
| 238 | 2024-10-24 | 932,549,830 | 1,060,000 | 74.7337 | 1,247,830,000 | 2024-09-30 |
| 239 | 2024-10-23 | 931,489,830 | 70,000 | 74.6488 | 1,247,830,000 | 2024-09-30 |
| 240 | 2024-10-22 | 931,419,830 | 20,000 | 74.6432 | 1,247,830,000 | 2024-09-30 |
| 241 | 2024-10-21 | 931,399,830 | 190,000 | 74.6416 | 1,247,830,000 | 2024-09-30 |
| 242 | 2024-10-18 | 931,209,830 | 110,000 | 74.6263 | 1,247,830,000 | 2024-09-30 |
| 243 | 2024-10-17 | 931,099,830 | 1,030,000 | 74.6175 | 1,247,830,000 | 2024-09-30 |
| 244 | 2024-10-16 | 930,069,830 | 90,000 | 74.5350 | 1,247,830,000 | 2024-09-30 |
| 245 | 2024-10-15 | 929,979,830 | -22,130,000 | 74.5278 | 1,247,830,000 | 2024-09-30 |
| 246 | 2024-10-14 | 952,109,830 | 420,000 | 76.3012 | 1,247,830,000 | 2024-09-30 |
| 247 | 2024-10-10 | 951,689,830 | -80,000 | 76.2676 | 1,247,830,000 | 2024-09-30 |
| 248 | 2024-10-09 | 951,769,830 | -200,000 | 76.2740 | 1,247,830,000 | 2024-09-30 |
| 249 | 2024-10-08 | 951,969,830 | 60,000 | 76.2900 | 1,247,830,000 | 2024-09-30 |
| 250 | 2024-10-07 | 951,909,830 | 30,000 | 76.2852 | 1,247,830,000 | 2024-09-30 |
| 251 | 2024-10-04 | 951,879,830 | -800,000 | 76.2828 | 1,247,830,000 | 2024-09-30 |
| 252 | 2024-10-03 | 952,679,830 | 70,000 | 76.3469 | 1,247,830,000 | 2024-09-30 |
| 253 | 2024-10-02 | 952,609,830 | -420,000 | 76.3413 | 1,247,830,000 | 2024-09-30 |
| 254 | 2024-09-30 | 953,029,830 | -170,000 | 76.3750 | 1,247,830,000 | 2024-09-30 |
| 255 | 2024-09-27 | 953,199,830 | 50,000 | 76.3886 | 1,247,830,000 | 2024-08-31 |
| 256 | 2024-09-26 | 953,149,830 | 70,000 | 76.3846 | 1,247,830,000 | 2024-08-31 |
| 257 | 2024-09-25 | 953,079,830 | 0 | 76.3790 | 1,247,830,000 | 2024-08-31 |
| 258 | 2024-09-24 | 953,079,830 | 60,000 | 76.3790 | 1,247,830,000 | 2024-08-31 |
| 259 | 2024-09-23 | 953,019,830 | -40,000 | 76.3742 | 1,247,830,000 | 2024-08-31 |
| 260 | 2024-09-20 | 953,059,830 | 0 | 76.3774 | 1,247,830,000 | 2024-08-31 |
| 261 | 2024-09-19 | 953,059,830 | -90,000 | 76.3774 | 1,247,830,000 | 2024-08-31 |
| 262 | 2024-09-17 | 953,149,830 | 50,000 | 76.3846 | 1,247,830,000 | 2024-08-31 |
| 263 | 2024-09-16 | 953,099,830 | -10,000,000 | 76.3806 | 1,247,830,000 | 2024-08-31 |
| 264 | 2024-09-13 | 963,099,830 | -10,000 | 77.1820 | 1,247,830,000 | 2024-08-31 |
| 265 | 2024-09-12 | 963,109,830 | -50,000 | 77.1828 | 1,247,830,000 | 2024-08-31 |
| 266 | 2024-09-11 | 963,159,830 | 50,000 | 77.1868 | 1,247,830,000 | 2024-08-31 |
| 267 | 2024-09-10 | 963,109,830 | 130,000 | 77.1828 | 1,247,830,000 | 2024-08-31 |
| 268 | 2024-09-09 | 962,979,830 | 80,000 | 77.1724 | 1,247,830,000 | 2024-08-31 |
| 269 | 2024-09-05 | 962,899,830 | 50,000 | 77.1659 | 1,247,830,000 | 2024-08-31 |
| 270 | 2024-09-04 | 962,849,830 | 370,000 | 77.1619 | 1,247,830,000 | 2024-08-31 |
| 271 | 2024-09-03 | 962,479,830 | 120,000 | 77.1323 | 1,247,830,000 | 2024-08-31 |
| 272 | 2024-09-02 | 962,359,830 | 70,000 | 77.1227 | 1,247,830,000 | 2024-08-31 |
| 273 | 2024-08-30 | 962,289,830 | 1,230,000 | 77.1171 | 1,247,830,000 | 2024-07-31 |
| 274 | 2024-08-29 | 961,059,830 | 130,001 | 77.0185 | 1,247,830,000 | 2024-07-31 |
| 275 | 2024-08-28 | 960,929,829 | 730,000 | 77.0081 | 1,247,830,000 | 2024-07-31 |
| 276 | 2024-08-27 | 960,199,829 | 300,000 | 76.9496 | 1,247,830,000 | 2024-07-31 |
| 277 | 2024-08-26 | 959,899,829 | 140,000 | 76.9255 | 1,247,830,000 | 2024-07-31 |
| 278 | 2024-08-23 | 959,759,829 | -350,000 | 76.9143 | 1,247,830,000 | 2024-07-31 |
| 279 | 2024-08-22 | 960,109,829 | -200,000 | 76.9424 | 1,247,830,000 | 2024-07-31 |
| 280 | 2024-08-21 | 960,309,829 | -1,680,000 | 76.9584 | 1,247,830,000 | 2024-07-31 |
| 281 | 2024-08-20 | 961,989,829 | 10,000 | 77.0930 | 1,247,830,000 | 2024-07-31 |
| 282 | 2024-08-19 | 961,979,829 | -380,000 | 77.0922 | 1,247,830,000 | 2024-07-31 |
| 283 | 2024-08-16 | 962,359,829 | 230,070,000 | 77.1227 | 1,247,830,000 | 2024-07-31 |
| 284 | 2024-08-15 | 732,289,829 | 290,000 | 58.6851 | 1,247,830,000 | 2024-07-31 |
| 285 | 2024-08-14 | 731,999,829 | 10,000 | 58.6618 | 1,247,830,000 | 2024-07-31 |
| 286 | 2024-08-13 | 731,989,829 | 50,000 | 58.6610 | 1,247,830,000 | 2024-07-31 |
| 287 | 2024-08-12 | 731,939,829 | 260,000 | 58.6570 | 1,247,830,000 | 2024-07-31 |
| 288 | 2024-08-09 | 731,679,829 | 110,000 | 58.6362 | 1,247,830,000 | 2024-07-31 |
| 289 | 2024-08-08 | 731,569,829 | 0 | 58.6274 | 1,247,830,000 | 2024-07-31 |
| 290 | 2024-08-07 | 731,569,829 | 0 | 58.6274 | 1,247,830,000 | 2024-07-31 |
| 291 | 2024-08-06 | 731,569,829 | -120,000 | 58.6274 | 1,247,830,000 | 2024-07-31 |
| 292 | 2024-08-05 | 731,689,829 | 60,000 | 58.6370 | 1,247,830,000 | 2024-07-31 |
| 293 | 2024-08-02 | 731,629,829 | 150,000 | 58.6322 | 1,247,830,000 | 2024-07-31 |
| 294 | 2024-08-01 | 731,479,829 | 0 | 58.6202 | 1,247,830,000 | 2024-07-31 |
| 295 | 2024-07-31 | 731,479,829 | -110,000 | 58.6202 | 1,247,830,000 | 2024-07-31 |
| 296 | 2024-07-30 | 731,589,829 | 769,999 | 58.6290 | 1,247,830,000 | 2024-06-30 |
| 297 | 2024-07-29 | 730,819,830 | 50,000 | 58.5673 | 1,247,830,000 | 2024-06-30 |
| 298 | 2024-07-26 | 730,769,830 | 80,000 | 58.5633 | 1,247,830,000 | 2024-06-30 |
| 299 | 2024-07-25 | 730,689,830 | -1,250,000 | 58.5568 | 1,247,830,000 | 2024-06-30 |
| 300 | 2024-07-24 | 731,939,830 | 10,000 | 58.6570 | 1,247,830,000 | 2024-06-30 |
| 301 | 2024-07-23 | 731,929,830 | -90,000 | 58.6562 | 1,247,830,000 | 2024-06-30 |
| 302 | 2024-07-22 | 732,019,830 | 1,650,000 | 58.6634 | 1,247,830,000 | 2024-06-30 |
| 303 | 2024-07-19 | 730,369,830 | -370,000 | 58.5312 | 1,247,830,000 | 2024-06-30 |
| 304 | 2024-07-18 | 730,739,830 | 1,190,000 | 58.5608 | 1,247,830,000 | 2024-06-30 |
| 305 | 2024-07-17 | 729,549,830 | 20,000 | 58.4655 | 1,247,830,000 | 2024-06-30 |
| 306 | 2024-07-16 | 729,529,830 | -140,000 | 58.4639 | 1,247,830,000 | 2024-06-30 |
| 307 | 2024-07-15 | 729,669,830 | -190,000 | 58.4751 | 1,247,830,000 | 2024-06-30 |
| 308 | 2024-07-12 | 729,859,830 | 60,000 | 58.4903 | 1,247,830,000 | 2024-06-30 |
| 309 | 2024-07-11 | 729,799,830 | 0 | 58.4855 | 1,247,830,000 | 2024-06-30 |
| 310 | 2024-07-10 | 729,799,830 | 0 | 58.4855 | 1,247,830,000 | 2024-06-30 |
| 311 | 2024-07-09 | 729,799,830 | 0 | 58.4855 | 1,247,830,000 | 2024-06-30 |
| 312 | 2024-07-08 | 729,799,830 | -60,000 | 58.4855 | 1,247,830,000 | 2024-06-30 |
| 313 | 2024-07-05 | 729,859,830 | 50,000 | 58.4903 | 1,247,830,000 | 2024-06-30 |
| 314 | 2024-07-04 | 729,809,830 | 10,000 | 58.4863 | 1,247,830,000 | 2024-06-30 |
| 315 | 2024-07-03 | 729,799,830 | 60,000 | 58.4855 | 1,247,830,000 | 2024-06-30 |
| 316 | 2024-07-02 | 729,739,830 | 30,000 | 58.4807 | 1,247,830,000 | 2024-06-30 |
| 317 | 2024-06-28 | 729,709,830 | 90,000 | 58.4783 | 1,247,830,000 | 2024-05-31 |
| 318 | 2024-06-27 | 729,619,830 | 100,000 | 58.4711 | 1,247,830,000 | 2024-05-31 |
| 319 | 2024-06-26 | 729,519,830 | -2,720,000 | 58.4631 | 1,247,830,000 | 2024-05-31 |
| 320 | 2024-06-25 | 732,239,830 | 0 | 58.6811 | 1,247,830,000 | 2024-05-31 |
| 321 | 2024-06-24 | 732,239,830 | 0 | 58.6811 | 1,247,830,000 | 2024-05-31 |
| 322 | 2024-06-21 | 732,239,830 | -220,000 | 58.6811 | 1,247,830,000 | 2024-05-31 |
| 323 | 2024-06-20 | 732,459,830 | 440,000 | 58.6987 | 1,247,830,000 | 2024-05-31 |
| 324 | 2024-06-19 | 732,019,830 | -180,000 | 58.6634 | 1,247,830,000 | 2024-05-31 |
| 325 | 2024-06-18 | 732,199,830 | -360,000 | 58.6779 | 1,247,830,000 | 2024-05-31 |
| 326 | 2024-06-17 | 732,559,830 | 0 | 58.7067 | 1,247,830,000 | 2024-05-31 |
| 327 | 2024-06-14 | 732,559,830 | 140,000 | 58.7067 | 1,247,830,000 | 2024-05-31 |
| 328 | 2024-06-13 | 732,419,830 | -270,000 | 58.6955 | 1,247,830,000 | 2024-05-31 |
| 329 | 2024-06-12 | 732,689,830 | 130,000 | 58.7171 | 1,247,830,000 | 2024-05-31 |
| 330 | 2024-06-11 | 732,559,830 | -150,000 | 58.7067 | 1,247,830,000 | 2024-05-31 |
| 331 | 2024-06-07 | 732,709,830 | 40,000 | 58.7187 | 1,247,830,000 | 2024-05-31 |
| 332 | 2024-06-06 | 732,669,830 | 220,000 | 58.7155 | 1,247,830,000 | 2024-05-31 |
| 333 | 2024-06-05 | 732,449,830 | 130,000 | 58.6979 | 1,247,830,000 | 2024-05-31 |
| 334 | 2024-06-04 | 732,319,830 | -30,000 | 58.6875 | 1,247,830,000 | 2024-05-31 |
| 335 | 2024-06-03 | 732,349,830 | 1,590,000 | 58.6899 | 1,247,830,000 | 2024-05-31 |
| 336 | 2024-05-31 | 730,759,830 | 180,000 | 58.5625 | 1,247,830,000 | 2024-05-31 |
| 337 | 2024-05-30 | 730,579,830 | -40,000 | 58.5480 | 1,247,830,000 | 2024-04-30 |
| 338 | 2024-05-29 | 730,619,830 | -430,000 | 58.5512 | 1,247,830,000 | 2024-04-30 |
| 339 | 2024-05-28 | 731,049,830 | 100,000 | 58.5857 | 1,247,830,000 | 2024-04-30 |
| 340 | 2024-05-27 | 730,949,830 | 20,000 | 58.5777 | 1,247,830,000 | 2024-04-30 |
| 341 | 2024-05-24 | 730,929,830 | 360,000 | 58.5761 | 1,247,830,000 | 2024-04-30 |
| 342 | 2024-05-23 | 730,569,830 | 640,000 | 58.5472 | 1,247,830,000 | 2024-04-30 |
| 343 | 2024-05-22 | 729,929,830 | 2,150,000 | 58.4959 | 1,247,830,000 | 2024-04-30 |
| 344 | 2024-05-21 | 727,779,830 | 240,000 | 58.3236 | 1,247,830,000 | 2024-04-30 |
| 345 | 2024-05-20 | 727,539,830 | -250,000 | 58.3044 | 1,247,830,000 | 2024-04-30 |
| 346 | 2024-05-17 | 727,789,830 | 30,000 | 58.3244 | 1,247,830,000 | 2024-04-30 |
| 347 | 2024-05-16 | 727,759,830 | 140,000 | 58.3220 | 1,247,830,000 | 2024-04-30 |
| 348 | 2024-05-14 | 727,619,830 | 250,000 | 58.3108 | 1,247,830,000 | 2024-04-30 |
| 349 | 2024-05-13 | 727,369,830 | 0 | 58.2908 | 1,247,830,000 | 2024-04-30 |
| 350 | 2024-05-10 | 727,369,830 | -100,000 | 58.2908 | 1,247,830,000 | 2024-04-30 |
| 351 | 2024-05-09 | 727,469,830 | 20,000 | 58.2988 | 1,247,830,000 | 2024-04-30 |
| 352 | 2024-05-08 | 727,449,830 | 80,000 | 58.2972 | 1,247,830,000 | 2024-04-30 |
| 353 | 2024-05-07 | 727,369,830 | -10,000 | 58.2908 | 1,247,830,000 | 2024-04-30 |
| 354 | 2024-05-06 | 727,379,830 | 100,000 | 58.2916 | 1,247,830,000 | 2024-04-30 |
| 355 | 2024-05-03 | 727,279,830 | 0 | 58.2836 | 1,247,830,000 | 2024-04-30 |
| 356 | 2024-05-02 | 727,279,830 | -510,000 | 58.2836 | 1,247,830,000 | 2024-04-30 |
| 357 | 2024-04-30 | 727,789,830 | 340,000 | 58.3244 | 1,247,830,000 | 2024-04-30 |
| 358 | 2024-04-29 | 727,449,830 | 0 | 58.2972 | 1,247,830,000 | 2024-03-31 |
| 359 | 2024-04-26 | 727,449,830 | 190,000 | 58.2972 | 1,247,830,000 | 2024-03-31 |
| 360 | 2024-04-25 | 727,259,830 | 320,000 | 58.2820 | 1,247,830,000 | 2024-03-31 |
| 361 | 2024-04-24 | 726,939,830 | -14,710,000 | 58.2563 | 1,247,830,000 | 2024-03-31 |
| 362 | 2024-04-23 | 741,649,830 | 840,000 | 59.4352 | 1,247,830,000 | 2024-03-31 |
| 363 | 2024-04-22 | 740,809,830 | -770,000 | 59.3678 | 1,247,830,000 | 2024-03-31 |
| 364 | 2024-04-19 | 741,579,830 | 0 | 59.4296 | 1,247,830,000 | 2024-03-31 |
| 365 | 2024-04-18 | 741,579,830 | 360,000 | 59.4296 | 1,247,830,000 | 2024-03-31 |
| 366 | 2024-04-17 | 741,219,830 | -950,000 | 59.4007 | 1,247,830,000 | 2024-03-31 |
| 367 | 2024-04-16 | 742,169,830 | 90,000 | 59.4768 | 1,247,830,000 | 2024-03-31 |
| 368 | 2024-04-15 | 742,079,830 | -520,000 | 59.4696 | 1,247,830,000 | 2024-03-31 |
| 369 | 2024-04-12 | 742,599,830 | 30,000 | 59.5113 | 1,247,830,000 | 2024-03-31 |
| 370 | 2024-04-11 | 742,569,830 | 220,000 | 59.5089 | 1,247,830,000 | 2024-03-31 |
| 371 | 2024-04-10 | 742,349,830 | 0 | 59.4913 | 1,247,830,000 | 2024-03-31 |
| 372 | 2024-04-09 | 742,349,830 | -270,000 | 59.4913 | 1,247,830,000 | 2024-03-31 |
| 373 | 2024-04-08 | 742,619,830 | -3,430,000 | 59.5129 | 1,247,830,000 | 2024-03-31 |
| 374 | 2024-04-05 | 746,049,830 | 650,000 | 59.7878 | 1,247,830,000 | 2024-03-31 |
| 375 | 2024-04-03 | 745,399,830 | 2,100,000 | 59.7357 | 1,247,830,000 | 2024-03-31 |
| 376 | 2024-04-02 | 743,299,830 | 1,140,000 | 59.5674 | 1,247,830,000 | 2024-03-31 |
| 377 | 2024-03-28 | 742,159,830 | 1,220,000 | 59.4760 | 1,247,830,000 | 2024-02-29 |
| 378 | 2024-03-27 | 740,939,830 | -620,000 | 59.3783 | 1,247,830,000 | 2024-02-29 |
| 379 | 2024-03-26 | 741,559,830 | 60,000 | 59.4280 | 1,247,830,000 | 2024-02-29 |
| 380 | 2024-03-25 | 741,499,830 | 560,000 | 59.4231 | 1,247,830,000 | 2024-02-29 |
| 381 | 2024-03-22 | 740,939,830 | 0 | 59.3783 | 1,247,830,000 | 2024-02-29 |
| 382 | 2024-03-21 | 740,939,830 | 3,280,000 | 59.3783 | 1,247,830,000 | 2024-02-29 |
| 383 | 2024-03-20 | 737,659,830 | 910,000 | 59.1154 | 1,247,830,000 | 2024-02-29 |
| 384 | 2024-03-19 | 736,749,830 | 40,000 | 59.0425 | 1,247,830,000 | 2024-02-29 |
| 385 | 2024-03-18 | 736,709,830 | -890,000 | 59.0393 | 1,247,830,000 | 2024-02-29 |
| 386 | 2024-03-15 | 737,599,830 | -2,030,000 | 59.1106 | 1,247,830,000 | 2024-02-29 |
| 387 | 2024-03-14 | 739,629,830 | 450,000 | 59.2733 | 1,247,830,000 | 2024-02-29 |
| 388 | 2024-03-13 | 739,179,830 | -370,000 | 59.2372 | 1,247,830,000 | 2024-02-29 |
| 389 | 2024-03-12 | 739,549,830 | 330,000 | 59.2669 | 1,247,830,000 | 2024-02-29 |
| 390 | 2024-03-11 | 739,219,830 | -2,040,000 | 59.2404 | 1,247,830,000 | 2024-02-29 |
| 391 | 2024-03-08 | 741,259,830 | 1,200,000 | 59.4039 | 1,247,830,000 | 2024-02-29 |
| 392 | 2024-03-07 | 740,059,830 | 1,280,000 | 59.3077 | 1,247,830,000 | 2024-02-29 |
| 393 | 2024-03-06 | 738,779,830 | 550,000 | 59.2052 | 1,247,830,000 | 2024-02-29 |
| 394 | 2024-03-05 | 738,229,830 | 270,000 | 59.1611 | 1,247,830,000 | 2024-02-29 |
| 395 | 2024-03-04 | 737,959,830 | -620,000 | 59.1395 | 1,247,830,000 | 2024-02-29 |
| 396 | 2024-03-01 | 738,579,830 | -550,000 | 59.1891 | 1,247,830,000 | 2024-02-29 |
| 397 | 2024-02-29 | 739,129,830 | -170,000 | 59.2332 | 1,247,830,000 | 2024-02-29 |
| 398 | 2024-02-28 | 739,299,830 | -20,000 | 59.2468 | 1,247,830,000 | 2024-01-31 |
| 399 | 2024-02-27 | 739,319,830 | -150,000 | 59.2484 | 1,247,830,000 | 2024-01-31 |
| 400 | 2024-02-26 | 739,469,830 | -690,000 | 59.2605 | 1,247,830,000 | 2024-01-31 |
| 401 | 2024-02-23 | 740,159,830 | 460,000 | 59.3158 | 1,247,830,000 | 2024-01-31 |
| 402 | 2024-02-22 | 739,699,830 | 60,000 | 59.2789 | 1,247,830,000 | 2024-01-31 |
| 403 | 2024-02-21 | 739,639,830 | 700,000 | 59.2741 | 1,247,830,000 | 2024-01-31 |
| 404 | 2024-02-20 | 738,939,830 | 2,360,000 | 59.2180 | 1,247,830,000 | 2024-01-31 |
| 405 | 2024-02-19 | 736,579,830 | -410,000 | 59.0289 | 1,247,830,000 | 2024-01-31 |
| 406 | 2024-02-16 | 736,989,830 | 950,000 | 59.0617 | 1,247,830,000 | 2024-01-31 |
| 407 | 2024-02-15 | 736,039,830 | -780,000 | 58.9856 | 1,247,830,000 | 2024-01-31 |
| 408 | 2024-02-14 | 736,819,830 | 20,000 | 59.0481 | 1,247,830,000 | 2024-01-31 |
| 409 | 2024-02-09 | 736,799,830 | 0 | 59.0465 | 1,247,830,000 | 2024-01-31 |
| 410 | 2024-02-08 | 736,799,830 | -800,000 | 59.0465 | 1,247,830,000 | 2024-01-31 |
| 411 | 2024-02-07 | 737,599,830 | 90,000 | 59.1106 | 1,247,830,000 | 2024-01-31 |
| 412 | 2024-02-06 | 737,509,830 | 570,000 | 59.1034 | 1,247,830,000 | 2024-01-31 |
| 413 | 2024-02-05 | 736,939,830 | -210,000 | 59.0577 | 1,247,830,000 | 2024-01-31 |
| 414 | 2024-02-02 | 737,149,830 | -280,000 | 59.0745 | 1,247,830,000 | 2024-01-31 |
| 415 | 2024-02-01 | 737,429,830 | 3,100,000 | 59.0970 | 1,247,830,000 | 2024-01-31 |
| 416 | 2024-01-31 | 734,329,830 | 4,300,000 | 58.8485 | 1,247,830,000 | 2024-01-31 |
| 417 | 2024-01-30 | 730,029,830 | 170,000 | 58.5039 | 1,247,830,000 | 2023-12-31 |
| 418 | 2024-01-29 | 729,859,830 | -760,000 | 58.4903 | 1,247,830,000 | 2023-12-31 |
| 419 | 2024-01-26 | 730,619,830 | 950,000 | 58.5512 | 1,247,830,000 | 2023-12-31 |
| 420 | 2024-01-25 | 729,669,830 | -4,330,000 | 58.4751 | 1,247,830,000 | 2023-12-31 |
| 421 | 2024-01-24 | 733,999,830 | -2,070,000 | 58.8221 | 1,247,830,000 | 2023-12-31 |
| 422 | 2024-01-23 | 736,069,830 | -2,570,000 | 58.9880 | 1,247,830,000 | 2023-12-31 |
| 423 | 2024-01-22 | 738,639,830 | 7,600,000 | 59.1939 | 1,247,830,000 | 2023-12-31 |
| 424 | 2024-01-19 | 731,039,830 | -18,370,000 | 58.5849 | 1,247,830,000 | 2023-12-31 |
| 425 | 2024-01-18 | 749,409,830 | -21,260,000 | 60.0570 | 1,247,830,000 | 2023-12-31 |
| 426 | 2024-01-17 | 770,669,830 | 7,800,000 | 61.7608 | 1,247,830,000 | 2023-12-31 |
| 427 | 2024-01-16 | 762,869,830 | -6,830,000 | 61.1357 | 1,247,830,000 | 2023-12-31 |
| 428 | 2024-01-15 | 769,699,830 | 740,000 | 61.6831 | 1,247,830,000 | 2023-12-31 |
| 429 | 2024-01-12 | 768,959,830 | -15,100,000 | 61.6238 | 1,247,830,000 | 2023-12-31 |
| 430 | 2024-01-11 | 784,059,830 | -3,810,000 | 62.8339 | 1,247,830,000 | 2023-12-31 |
| 431 | 2024-01-10 | 787,869,830 | 2,550,000 | 63.1392 | 1,247,830,000 | 2023-12-31 |
| 432 | 2024-01-09 | 785,319,830 | -52,630,000 | 62.9348 | 1,247,830,000 | 2023-12-31 |
| 433 | 2024-01-08 | 837,949,830 | 800,000 | 67.1526 | 1,247,830,000 | 2023-12-31 |
| 434 | 2024-01-05 | 837,149,830 | 22,160,000 | 67.0885 | 1,247,830,000 | 2023-12-31 |
| 435 | 2024-01-04 | 814,989,830 | 550,000 | 65.3126 | 1,247,830,000 | 2023-12-31 |
| 436 | 2024-01-03 | 814,439,830 | -21,100,000 | 65.2685 | 1,247,830,000 | 2023-12-31 |
| 437 | 2024-01-02 | 835,539,830 | 510,000 | 66.9594 | 1,247,830,000 | 2023-12-31 |
| 438 | 2023-12-29 | 835,029,830 | 440,000 | 66.9186 | 1,247,830,000 | 2023-11-30 |
| 439 | 2023-12-28 | 834,589,830 | 1,830,000 | 66.8833 | 1,247,830,000 | 2023-11-30 |
| 440 | 2023-12-27 | 832,759,830 | -5,430,000 | 66.7366 | 1,247,830,000 | 2023-11-30 |
| 441 | 2023-12-22 | 838,189,830 | -5,840,000 | 67.1718 | 1,247,830,000 | 2023-11-30 |
| 442 | 2023-12-21 | 844,029,830 | -12,960,000 | 67.6398 | 1,247,830,000 | 2023-11-30 |
| 443 | 2023-12-20 | 856,989,830 | 780,000 | 68.6784 | 1,247,830,000 | 2023-11-30 |
| 444 | 2023-12-19 | 856,209,830 | -1,810,000 | 68.6159 | 1,247,830,000 | 2023-11-30 |
| 445 | 2023-12-18 | 858,019,830 | -232,290,000 | 68.7610 | 1,247,830,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,090,309,830 | -2,320,000 | 87.3765 | 1,247,830,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,092,629,830 | 1,120,000 | 87.5624 | 1,247,830,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,091,509,830 | -1,590,000 | 87.4726 | 1,247,830,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,093,099,830 | -7,250,000 | 87.6001 | 1,247,830,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,100,349,830 | 59,970,000 | 88.1811 | 1,247,830,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,040,379,830 | 40,000 | 83.3751 | 1,247,830,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,040,339,830 | 19,160,000 | 83.3719 | 1,247,830,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,021,179,830 | 1,810,000 | 81.8365 | 1,247,830,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,019,369,830 | 7,040,000 | 81.6914 | 1,247,830,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,012,329,830 | -47,580,000 | 81.1272 | 1,247,830,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,059,909,830 | -13,830,000 | 84.9402 | 1,247,830,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,073,739,830 | -18,460,000 | 86.0486 | 1,247,830,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,092,199,830 | -850,020 | 87.5279 | 1,247,830,000 | 2023-11-16 |
| 459 | 2023-11-28 | 1,093,049,850 | 100,000 | 87.5961 | 1,247,830,000 | 2023-11-16 |
| 460 | 2023-11-27 | 1,092,949,850 | 1,140,000 | 87.5880 | 1,247,830,000 | 2023-11-16 |
| 461 | 2023-11-24 | 1,091,809,850 | -330,000 | 87.4967 | 1,247,830,000 | 2023-11-16 |
| 462 | 2023-11-23 | 1,092,139,850 | 1,460,000 | 87.5231 | 1,247,830,000 | 2023-11-16 |
| 463 | 2023-11-22 | 1,090,679,850 | 4,510,000 | 87.4061 | 1,247,830,000 | 2023-11-16 |
| 464 | 2023-11-21 | 1,086,169,850 | -7,030,000 | 87.0447 | 1,247,830,000 | 2023-11-16 |
| 465 | 2023-11-20 | 1,093,199,850 | -150,000 | 87.6081 | 1,247,830,000 | 2023-11-16 |
| 466 | 2023-11-17 | 1,093,349,850 | -3,640,000 | 87.6201 | 1,247,830,000 | 2023-11-16 |
| 467 | 2023-11-16 | 1,096,989,850 | 143,490,000 | 87.9118 | 1,247,830,000 | 2023-11-16 |
| 468 | 2023-11-15 | 953,499,850 | -180,000 | 86.4594 | 1,102,830,000 | 2023-10-31 |
| 469 | 2023-11-14 | 953,679,850 | 1,120,000 | 86.4757 | 1,102,830,000 | 2023-10-31 |
| 470 | 2023-11-13 | 952,559,850 | -250,000 | 86.3741 | 1,102,830,000 | 2023-10-31 |
| 471 | 2023-11-10 | 952,809,850 | -220,000 | 86.3968 | 1,102,830,000 | 2023-10-31 |
| 472 | 2023-11-09 | 953,029,850 | 13,140,000 | 86.4168 | 1,102,830,000 | 2023-10-31 |
| 473 | 2023-11-08 | 939,889,850 | 50,000 | 85.2253 | 1,102,830,000 | 2023-10-31 |
| 474 | 2023-11-07 | 939,839,850 | -19,930,000 | 85.2207 | 1,102,830,000 | 2023-10-31 |
| 475 | 2023-11-06 | 959,769,850 | 75,770,000 | 87.0279 | 1,102,830,000 | 2023-10-31 |
| 476 | 2023-11-03 | 883,999,850 | -130,000 | 80.1574 | 1,102,830,000 | 2023-10-31 |
| 477 | 2023-11-02 | 884,129,850 | 0 | 80.1692 | 1,102,830,000 | 2023-10-31 |
| 478 | 2023-11-01 | 884,129,850 | 30,000 | 80.1692 | 1,102,830,000 | 2023-10-31 |
| 479 | 2023-10-31 | 884,099,850 | 26,630,000 | 80.1665 | 1,102,830,000 | 2023-10-31 |
| 480 | 2023-10-30 | 857,469,850 | -15,010,000 | 77.7518 | 1,102,830,000 | 2023-09-30 |
| 481 | 2023-10-27 | 872,479,850 | -5,180,000 | 79.1128 | 1,102,830,000 | 2023-09-30 |
| 482 | 2023-10-26 | 877,659,850 | -410,000 | 79.5825 | 1,102,830,000 | 2023-09-30 |
| 483 | 2023-10-25 | 878,069,850 | -4,080,000 | 79.6197 | 1,102,830,000 | 2023-09-30 |
| 484 | 2023-10-24 | 882,149,850 | 80,000 | 79.9896 | 1,102,830,000 | 2023-09-30 |
| 485 | 2023-10-20 | 882,069,850 | -450,000 | 79.9824 | 1,102,830,000 | 2023-09-30 |
| 486 | 2023-10-19 | 882,519,850 | -140,000 | 80.0232 | 1,102,830,000 | 2023-09-30 |
| 487 | 2023-10-18 | 882,659,850 | 4,560,000 | 80.0359 | 1,102,830,000 | 2023-09-30 |
| 488 | 2023-10-17 | 878,099,850 | 44,170,000 | 79.6224 | 1,102,830,000 | 2023-09-30 |
| 489 | 2023-10-16 | 833,929,850 | -42,930,000 | 75.6173 | 1,102,830,000 | 2023-09-30 |
| 490 | 2023-10-13 | 876,859,850 | -100,000 | 79.5100 | 1,102,830,000 | 2023-09-30 |
| 491 | 2023-10-12 | 876,959,850 | 2,400,000 | 79.5190 | 1,102,830,000 | 2023-09-30 |
| 492 | 2023-10-11 | 874,559,850 | 28,970,000 | 79.3014 | 1,102,830,000 | 2023-09-30 |
| 493 | 2023-10-10 | 845,589,850 | 30,020,000 | 76.6745 | 1,102,830,000 | 2023-09-30 |
| 494 | 2023-10-09 | 815,569,850 | 0 | 73.9525 | 1,102,830,000 | 2023-09-30 |
| 495 | 2023-10-06 | 815,569,850 | 0 | 73.9525 | 1,102,830,000 | 2023-09-30 |
| 496 | 2023-10-05 | 815,569,850 | 0 | 73.9525 | 1,102,830,000 | 2023-09-30 |
| 497 | 2023-10-04 | 815,569,850 | 0 | 73.9525 | 1,102,830,000 | 2023-09-30 |
| 498 | 2023-10-03 | 815,569,850 | 0 | 73.9525 | 1,102,830,000 | 2023-09-30 |
| 499 | 2023-09-29 | 815,569,850 | 1,000,000 | 73.9525 | 1,102,830,000 | 2023-08-31 |
| 500 | 2023-09-28 | 814,569,850 | 530,000 | 73.8618 | 1,102,830,000 | 2023-08-31 |
| 501 | 2023-09-27 | 814,039,850 | -710,000 | 73.8137 | 1,102,830,000 | 2023-08-31 |
| 502 | 2023-09-26 | 814,749,850 | -1,620,000 | 73.8781 | 1,102,830,000 | 2023-08-31 |
| 503 | 2023-09-25 | 816,369,850 | 230,000 | 74.0250 | 1,102,830,000 | 2023-08-31 |
| 504 | 2023-09-22 | 816,139,850 | -3,350,000 | 74.0041 | 1,102,830,000 | 2023-08-31 |
| 505 | 2023-09-21 | 819,489,850 | 3,250,000 | 74.3079 | 1,102,830,000 | 2023-08-31 |
| 506 | 2023-09-20 | 816,239,850 | -220,000 | 74.0132 | 1,102,830,000 | 2023-08-31 |
| 507 | 2023-09-19 | 816,459,850 | -770,000 | 74.0332 | 1,102,830,000 | 2023-08-31 |
| 508 | 2023-09-18 | 817,229,850 | -250,000 | 74.1030 | 1,102,830,000 | 2023-08-31 |
| 509 | 2023-09-15 | 817,479,850 | -11,060,000 | 74.1256 | 1,102,830,000 | 2023-08-31 |
| 510 | 2023-09-14 | 828,539,850 | 3,330,000 | 75.1285 | 1,102,830,000 | 2023-08-31 |
| 511 | 2023-09-13 | 825,209,850 | -20,100,000 | 74.8266 | 1,102,830,000 | 2023-08-31 |
| 512 | 2023-09-12 | 845,309,850 | -6,570,000 | 76.6492 | 1,102,830,000 | 2023-08-31 |
| 513 | 2023-09-11 | 851,879,850 | -40,000 | 77.2449 | 1,102,830,000 | 2023-08-31 |
| 514 | 2023-09-07 | 851,919,850 | 270,000 | 77.2485 | 1,102,830,000 | 2023-08-31 |
| 515 | 2023-09-06 | 851,649,850 | -30,000 | 77.2240 | 1,102,830,000 | 2023-08-31 |
| 516 | 2023-09-05 | 851,679,850 | 530,000 | 77.2268 | 1,102,830,000 | 2023-08-31 |
| 517 | 2023-09-04 | 851,149,850 | 40,000 | 77.1787 | 1,102,830,000 | 2023-08-31 |
| 518 | 2023-08-31 | 851,109,850 | 250,000 | 77.1751 | 1,102,830,000 | 2023-08-31 |
| 519 | 2023-08-30 | 850,859,850 | 30,000,000 | 77.1524 | 1,102,830,000 | 2023-07-31 |
| 520 | 2023-08-29 | 820,859,850 | 0 | 74.4321 | 1,102,830,000 | 2023-07-31 |
| 521 | 2023-08-28 | 820,859,850 | 0 | 74.4321 | 1,102,830,000 | 2023-07-31 |
| 522 | 2023-08-25 | 820,859,850 | 0 | 74.4321 | 1,102,830,000 | 2023-07-31 |
| 523 | 2023-08-24 | 820,859,850 | 70,000 | 74.4321 | 1,102,830,000 | 2023-07-31 |
| 524 | 2023-08-23 | 820,789,850 | 90,000 | 74.4258 | 1,102,830,000 | 2023-07-31 |
| 525 | 2023-08-22 | 820,699,850 | 30,000 | 74.4176 | 1,102,830,000 | 2023-07-31 |
| 526 | 2023-08-21 | 820,669,850 | -60,000 | 74.4149 | 1,102,830,000 | 2023-07-31 |
| 527 | 2023-08-18 | 820,729,850 | 20,000 | 74.4203 | 1,102,830,000 | 2023-07-31 |
| 528 | 2023-08-17 | 820,709,850 | 0 | 74.4185 | 1,102,830,000 | 2023-07-31 |
| 529 | 2023-08-16 | 820,709,850 | 30,000 | 74.4185 | 1,102,830,000 | 2023-07-31 |
| 530 | 2023-08-15 | 820,679,850 | 49,480,000 | 74.4158 | 1,102,830,000 | 2023-07-31 |
| 531 | 2023-08-14 | 771,199,850 | 108,390,000 | 69.9292 | 1,102,830,000 | 2023-07-31 |
| 532 | 2023-08-11 | 662,809,850 | -100,000 | 60.1008 | 1,102,830,000 | 2023-07-31 |
| 533 | 2023-08-10 | 662,909,850 | -60,200,000 | 60.1099 | 1,102,830,000 | 2023-07-31 |
| 534 | 2023-08-09 | 723,109,850 | -840,000 | 65.5686 | 1,102,830,000 | 2023-07-31 |
| 535 | 2023-08-08 | 723,949,850 | 130,000 | 65.6447 | 1,102,830,000 | 2023-07-31 |
| 536 | 2023-08-07 | 723,819,850 | 1,430,000 | 65.6329 | 1,102,830,000 | 2023-07-31 |
| 537 | 2023-08-04 | 722,389,850 | -156,590,000 | 65.5033 | 1,102,830,000 | 2023-07-31 |
| 538 | 2023-08-03 | 878,979,850 | 160,000 | 79.7022 | 1,102,830,000 | 2023-07-31 |
| 539 | 2023-08-02 | 878,819,850 | 6,520,000 | 79.6877 | 1,102,830,000 | 2023-07-31 |
| 540 | 2023-08-01 | 872,299,850 | -40,000 | 79.0965 | 1,102,830,000 | 2023-07-31 |
| 541 | 2023-07-31 | 872,339,850 | 13,270,000 | 79.1001 | 1,102,830,000 | 2023-07-31 |
| 542 | 2023-07-28 | 859,069,850 | -2,240,000 | 77.8969 | 1,102,830,000 | 2023-06-30 |
| 543 | 2023-07-27 | 861,309,850 | -18,900,000 | 78.1000 | 1,102,830,000 | 2023-06-30 |
| 544 | 2023-07-26 | 880,209,850 | -50,000 | 79.8137 | 1,102,830,000 | 2023-06-30 |
| 545 | 2023-07-25 | 880,259,850 | -240,000 | 79.8183 | 1,102,830,000 | 2023-06-30 |
| 546 | 2023-07-24 | 880,499,850 | 0 | 79.8400 | 1,102,830,000 | 2023-06-30 |
| 547 | 2023-07-21 | 880,499,850 | 150,000 | 79.8400 | 1,102,830,000 | 2023-06-30 |
| 548 | 2023-07-20 | 880,349,850 | 0 | 79.8264 | 1,102,830,000 | 2023-06-30 |
| 549 | 2023-07-19 | 880,349,850 | 540,000 | 79.8264 | 1,102,830,000 | 2023-06-30 |
| 550 | 2023-07-18 | 879,809,850 | -10,000 | 79.7775 | 1,102,830,000 | 2023-06-30 |
| 551 | 2023-07-14 | 879,819,850 | -270,000 | 79.7784 | 1,102,830,000 | 2023-06-30 |
| 552 | 2023-07-13 | 880,089,850 | -1,390,000 | 79.8029 | 1,102,830,000 | 2023-06-30 |
| 553 | 2023-07-12 | 881,479,850 | -1,720,000 | 79.9289 | 1,102,830,000 | 2023-06-30 |
| 554 | 2023-07-11 | 883,199,850 | 40,000 | 80.0849 | 1,102,830,000 | 2023-06-30 |
| 555 | 2023-07-10 | 883,159,850 | -730,000 | 80.0812 | 1,102,830,000 | 2023-06-30 |
| 556 | 2023-07-07 | 883,889,850 | 24,410,000 | 80.1474 | 1,102,830,000 | 2023-06-30 |
| 557 | 2023-07-06 | 859,479,850 | 90,000 | 77.9340 | 1,102,830,000 | 2023-06-30 |
| 558 | 2023-07-05 | 859,389,850 | -210,000 | 77.9259 | 1,102,830,000 | 2023-06-30 |
| 559 | 2023-07-04 | 859,599,850 | -340,000 | 77.9449 | 1,102,830,000 | 2023-06-30 |
| 560 | 2023-07-03 | 859,939,850 | -170,000 | 77.9757 | 1,102,830,000 | 2023-06-30 |
| 561 | 2023-06-30 | 860,109,850 | -10,000 | 77.9912 | 1,102,830,000 | 2023-06-30 |
| 562 | 2023-06-29 | 860,119,850 | -660,000 | 77.9921 | 1,102,830,000 | 2023-05-31 |
| 563 | 2023-06-28 | 860,779,850 | -1,680,000 | 78.0519 | 1,102,830,000 | 2023-05-31 |
| 564 | 2023-06-27 | 862,459,850 | -460,000 | 78.2042 | 1,102,830,000 | 2023-05-31 |
| 565 | 2023-06-26 | 862,919,850 | 740,000 | 78.2460 | 1,102,830,000 | 2023-05-31 |
| 566 | 2023-06-23 | 862,179,850 | -6,140,000 | 78.1789 | 1,102,830,000 | 2023-05-31 |
| 567 | 2023-06-21 | 868,319,850 | -40,000 | 78.7356 | 1,102,830,000 | 2023-05-31 |
| 568 | 2023-06-20 | 868,359,850 | -90,000 | 78.7392 | 1,102,830,000 | 2023-05-31 |
| 569 | 2023-06-19 | 868,449,850 | -480,000 | 78.7474 | 1,102,830,000 | 2023-05-31 |
| 570 | 2023-06-16 | 868,929,850 | -320,000 | 78.7909 | 1,102,830,000 | 2023-05-31 |
| 571 | 2023-06-15 | 869,249,850 | -1,930,000 | 78.8199 | 1,102,830,000 | 2023-05-31 |
| 572 | 2023-06-14 | 871,179,850 | 150,000 | 78.9949 | 1,102,830,000 | 2023-05-31 |
| 573 | 2023-06-13 | 871,029,850 | -1,050,000 | 78.9813 | 1,102,830,000 | 2023-05-31 |
| 574 | 2023-06-12 | 872,079,850 | 0 | 79.0765 | 1,102,830,000 | 2023-05-31 |
| 575 | 2023-06-09 | 872,079,850 | -70,000 | 79.0765 | 1,102,830,000 | 2023-05-31 |
| 576 | 2023-06-08 | 872,149,850 | -100,000 | 79.0829 | 1,102,830,000 | 2023-05-31 |
| 577 | 2023-06-07 | 872,249,850 | -100,000 | 79.0920 | 1,102,830,000 | 2023-05-31 |
| 578 | 2023-06-06 | 872,349,850 | -200,000 | 79.1010 | 1,102,830,000 | 2023-05-31 |
| 579 | 2023-06-05 | 872,549,850 | 0 | 79.1192 | 1,102,830,000 | 2023-05-31 |
| 580 | 2023-06-02 | 872,549,850 | 0 | 79.1192 | 1,102,830,000 | 2023-05-31 |
| 581 | 2023-06-01 | 872,549,850 | 0 | 79.1192 | 1,102,830,000 | 2023-05-31 |
| 582 | 2023-05-31 | 872,549,850 | -10,000 | 79.1192 | 1,102,830,000 | 2023-05-31 |
| 583 | 2023-05-30 | 872,559,850 | 1,220,000 | 79.1201 | 1,102,830,000 | 2023-05-18 |
| 584 | 2023-05-29 | 871,339,850 | 10,000 | 79.0094 | 1,102,830,000 | 2023-05-18 |
| 585 | 2023-05-25 | 871,329,850 | 20,000 | 79.0085 | 1,102,830,000 | 2023-05-18 |
| 586 | 2023-05-24 | 871,309,850 | 0 | 79.0067 | 1,102,830,000 | 2023-05-18 |
| 587 | 2023-05-23 | 871,309,850 | 10,000 | 79.0067 | 1,102,830,000 | 2023-05-18 |
| 588 | 2023-05-22 | 871,299,850 | 0 | 79.0058 | 1,102,830,000 | 2023-05-18 |
| 589 | 2023-05-19 | 871,299,850 | -930,000 | 79.0058 | 1,102,830,000 | 2023-05-18 |
| 590 | 2023-05-18 | 872,229,850 | 112,870,000 | 79.0901 | 1,102,830,000 | 2023-05-18 |
| 591 | 2023-05-17 | 759,359,850 | 30,000 | 76.7030 | 990,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 759,329,850 | -560,000 | 76.7000 | 990,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 759,889,850 | 10,000 | 76.7566 | 990,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 759,879,850 | 0 | 76.7555 | 990,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 759,879,850 | 10,000 | 76.7555 | 990,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 759,869,850 | -100,000 | 76.7545 | 990,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 759,969,850 | 10,000 | 76.7646 | 990,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 759,959,850 | 10,000 | 76.7636 | 990,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 759,949,850 | -50,000 | 76.7626 | 990,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 759,999,850 | 0 | 76.7677 | 990,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 759,999,850 | 0 | 76.7677 | 990,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 759,999,850 | 150,000 | 76.7677 | 990,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 759,849,850 | -100,000 | 76.7525 | 990,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 759,949,850 | -680,000 | 76.7626 | 990,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 760,629,850 | 0 | 76.8313 | 990,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 760,629,850 | 10,000 | 76.8313 | 990,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 760,619,850 | 0 | 76.8303 | 990,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 760,619,850 | 0 | 76.8303 | 990,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 760,619,850 | 0 | 76.8303 | 990,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 760,619,850 | 30,000 | 76.8303 | 990,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 760,589,850 | 0 | 76.8273 | 990,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 760,589,850 | 20,000 | 76.8273 | 990,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 760,569,850 | 20,000 | 76.8252 | 990,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 760,549,850 | -100,000 | 76.8232 | 990,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 760,649,850 | -160,000 | 76.8333 | 990,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 760,809,850 | -360,000 | 76.8495 | 990,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 761,169,850 | -300,000 | 76.8858 | 990,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 761,469,850 | 0 | 76.9161 | 990,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 761,469,850 | -20,000 | 76.9161 | 990,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 761,489,850 | 10,000 | 76.9182 | 990,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 761,479,850 | 50,000 | 76.9172 | 990,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 761,429,850 | -30,000 | 76.9121 | 990,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 761,459,850 | 0 | 76.9151 | 990,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 761,459,850 | 38,339,600 | 76.9151 | 990,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 723,120,250 | 7,310,000 | 73.0424 | 990,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 715,810,250 | 0 | 72.3041 | 990,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 715,810,250 | 600,000 | 72.3041 | 990,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 715,210,250 | 0 | 72.2435 | 990,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 715,210,250 | 0 | 72.2435 | 990,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 715,210,250 | 0 | 72.2435 | 990,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 715,210,250 | 0 | 72.2435 | 990,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 715,210,250 | 0 | 72.2435 | 990,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 715,210,250 | -60,000 | 72.2435 | 990,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 715,270,250 | 0 | 72.2495 | 990,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 715,270,250 | 0 | 72.2495 | 990,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 715,270,250 | 0 | 72.2495 | 990,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 715,270,250 | 0 | 72.2495 | 990,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 715,270,250 | -10,000 | 72.2495 | 990,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 715,280,250 | 660,000 | 72.2505 | 990,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 714,620,250 | 0 | 72.1839 | 990,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 714,620,250 | 4,130,000 | 72.1839 | 990,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 710,490,250 | 150,000 | 71.7667 | 990,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 710,340,250 | -380,000 | 71.7515 | 990,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 710,720,250 | 0 | 71.7899 | 990,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 710,720,250 | 28,860,000 | 71.7899 | 990,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 681,860,250 | 0 | 68.8748 | 990,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 681,860,250 | 0 | 68.8748 | 990,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 681,860,250 | 80,000 | 68.8748 | 990,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 681,780,250 | 0 | 68.8667 | 990,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 681,780,250 | 0 | 68.8667 | 990,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 681,780,250 | 2,100,000 | 68.8667 | 990,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 679,680,250 | 0 | 68.6546 | 990,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 679,680,250 | 70,000 | 68.6546 | 990,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 679,610,250 | 0 | 68.6475 | 990,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 679,610,250 | 10,000 | 68.6475 | 990,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 679,600,250 | 0 | 68.6465 | 990,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 679,600,250 | 10,000 | 68.6465 | 990,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 679,590,250 | -10,000 | 68.6455 | 990,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 679,600,250 | 0 | 68.6465 | 990,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 679,600,250 | -28,460,000 | 68.6465 | 990,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 708,060,250 | 0 | 71.5212 | 990,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 708,060,250 | 150,000 | 71.5212 | 990,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 707,910,250 | -38,389,600 | 71.5061 | 990,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 746,299,850 | -7,020,000 | 75.3838 | 990,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 753,319,850 | 50,000 | 76.0929 | 990,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 753,269,850 | 350,000 | 76.0879 | 990,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 752,919,850 | 0 | 76.0525 | 990,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 752,919,850 | 0 | 76.0525 | 990,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 752,919,850 | 10,000 | 76.0525 | 990,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 752,909,850 | 0 | 76.0515 | 990,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 752,909,850 | 110,000 | 76.0515 | 990,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 752,799,850 | 170,000 | 76.0404 | 990,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 752,629,850 | 10,000 | 76.0232 | 990,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 752,619,850 | 210,000 | 76.0222 | 990,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 752,409,850 | 0 | 76.0010 | 990,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 752,409,850 | 170,000 | 76.0010 | 990,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 752,239,850 | 10,000 | 75.9838 | 990,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 752,229,850 | -20,000 | 75.9828 | 990,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 752,249,850 | 0 | 75.9848 | 990,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 752,249,850 | 0 | 75.9848 | 990,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 752,249,850 | 0 | 75.9848 | 990,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 752,249,850 | 20,000 | 75.9848 | 990,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 752,229,850 | 20,000 | 75.9828 | 990,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 752,209,850 | 100,000 | 75.9808 | 990,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 752,109,850 | 20,000 | 75.9707 | 990,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 752,089,850 | 30,000 | 75.9687 | 990,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 752,059,850 | 0 | 75.9656 | 990,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 752,059,850 | -440,000 | 75.9656 | 990,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 752,499,850 | 140,000 | 76.0101 | 990,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 752,359,850 | 0 | 75.9959 | 990,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 752,359,850 | 0 | 75.9959 | 990,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 752,359,850 | 0 | 75.9959 | 990,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 752,359,850 | 80,000 | 75.9959 | 990,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 752,279,850 | 10,000 | 75.9879 | 990,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 752,269,850 | 10,000 | 75.9869 | 990,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 752,259,850 | 0 | 75.9858 | 990,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 752,259,850 | 10,000 | 75.9858 | 990,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 752,249,850 | 0 | 75.9848 | 990,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 752,249,850 | 240,000 | 75.9848 | 990,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 752,009,850 | 0 | 75.9606 | 990,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 752,009,850 | 120,000 | 75.9606 | 990,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 751,889,850 | 310,000 | 75.9485 | 990,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 751,579,850 | 0 | 75.9172 | 990,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 751,579,850 | 10,000 | 75.9172 | 990,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 751,569,850 | 370,000 | 75.9161 | 990,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 751,199,850 | 130,000 | 75.8788 | 990,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 751,069,850 | 10,000 | 75.8656 | 990,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 751,059,850 | 16,570,000 | 75.8646 | 990,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 734,489,850 | 10,000 | 74.1909 | 990,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 734,479,850 | 250,000 | 74.1899 | 990,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 734,229,850 | 250,000 | 74.1646 | 990,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 733,979,850 | 110,000 | 74.1394 | 990,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 733,869,850 | 40,000 | 74.1283 | 990,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 733,829,850 | 0 | 74.1242 | 990,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 733,829,850 | 10,000 | 74.1242 | 990,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 733,819,850 | 130,000 | 74.1232 | 990,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 733,689,850 | 0 | 74.1101 | 990,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 733,689,850 | 0 | 74.1101 | 990,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 733,689,850 | 520,000 | 74.1101 | 990,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 733,169,850 | 30,000 | 74.0576 | 990,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 733,139,850 | 0 | 74.0545 | 990,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 733,139,850 | 170,000 | 74.0545 | 990,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 732,969,850 | 0 | 74.0374 | 990,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 732,969,850 | 0 | 74.0374 | 990,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 732,969,850 | 80,000 | 74.0374 | 990,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 732,889,850 | 210,000 | 74.0293 | 990,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 732,679,850 | 16,000,000 | 74.0081 | 990,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 716,679,850 | 30,000 | 72.3919 | 990,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 716,649,850 | 150,000 | 72.3889 | 990,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 716,499,850 | 0 | 72.3737 | 990,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 716,499,850 | 0 | 72.3737 | 990,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 716,499,850 | 10,000 | 72.3737 | 990,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 716,489,850 | 1,130,000 | 72.3727 | 990,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 715,359,850 | 580,000 | 72.2586 | 990,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 714,779,850 | 110,000 | 72.2000 | 990,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 714,669,850 | 250,000 | 72.1889 | 990,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 714,419,850 | -100,000 | 72.1636 | 990,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 714,519,850 | -200,000 | 72.1737 | 990,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 714,719,850 | 20,000 | 72.1939 | 990,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 714,699,850 | -590,000 | 72.1919 | 990,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 715,289,850 | 20,000 | 72.2515 | 990,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 715,269,850 | -1,120,000 | 72.2495 | 990,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 716,389,850 | -700,000 | 72.3626 | 990,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 717,089,850 | 20,000 | 72.4333 | 990,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 717,069,850 | 1,620,000 | 72.4313 | 990,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 715,449,850 | 110,000 | 72.2677 | 990,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 715,339,850 | 0 | 72.2566 | 990,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 715,339,850 | 390,000 | 72.2566 | 990,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 714,949,850 | 3,120,000 | 72.2172 | 990,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 711,829,850 | 8,530,000 | 71.9020 | 990,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 703,299,850 | 26,030,000 | 71.0404 | 990,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 677,269,850 | -6,070,000 | 68.4111 | 990,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 683,339,850 | -21,010,000 | 69.0242 | 990,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 704,349,850 | 50,000 | 71.1464 | 990,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 704,299,850 | 0 | 71.1414 | 990,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 704,299,850 | 1,000,000 | 71.1414 | 990,000,000 | 2022-08-01 |
| 766 | 2022-08-29 | 703,299,850 | 460,000 | 71.0404 | 990,000,000 | 2022-08-01 |
| 767 | 2022-08-26 | 702,839,850 | 0 | 70.9939 | 990,000,000 | 2022-08-01 |
| 768 | 2022-08-25 | 702,839,850 | 0 | 70.9939 | 990,000,000 | 2022-08-01 |
| 769 | 2022-08-24 | 702,839,850 | 3,330,000 | 70.9939 | 990,000,000 | 2022-08-01 |
| 770 | 2022-08-23 | 699,509,850 | 0 | 70.6576 | 990,000,000 | 2022-08-01 |
| 771 | 2022-08-22 | 699,509,850 | 0 | 70.6576 | 990,000,000 | 2022-08-01 |
| 772 | 2022-08-19 | 699,509,850 | 25,340,000 | 70.6576 | 990,000,000 | 2022-08-01 |
| 773 | 2022-08-18 | 674,169,850 | 80,000 | 68.0980 | 990,000,000 | 2022-08-01 |
| 774 | 2022-08-17 | 674,089,850 | 0 | 68.0899 | 990,000,000 | 2022-08-01 |
| 775 | 2022-08-16 | 674,089,850 | 0 | 68.0899 | 990,000,000 | 2022-08-01 |
| 776 | 2022-08-15 | 674,089,850 | 880,000 | 68.0899 | 990,000,000 | 2022-08-01 |
| 777 | 2022-08-12 | 673,209,850 | 290,000 | 68.0010 | 990,000,000 | 2022-08-01 |
| 778 | 2022-08-11 | 672,919,850 | 0 | 67.9717 | 990,000,000 | 2022-08-01 |
| 779 | 2022-08-10 | 672,919,850 | 10,000 | 67.9717 | 990,000,000 | 2022-08-01 |
| 780 | 2022-08-09 | 672,909,850 | 400,000 | 67.9707 | 990,000,000 | 2022-08-01 |
| 781 | 2022-08-08 | 672,509,850 | 100,000 | 67.9303 | 990,000,000 | 2022-08-01 |
| 782 | 2022-08-05 | 672,409,850 | 0 | 67.9202 | 990,000,000 | 2022-08-01 |
| 783 | 2022-08-04 | 672,409,850 | 90,000 | 67.9202 | 990,000,000 | 2022-08-01 |
| 784 | 2022-08-03 | 672,319,850 | 0 | 67.9111 | 990,000,000 | 2022-08-01 |
| 785 | 2022-08-02 | 672,319,850 | 20,000 | 67.9111 | 990,000,000 | 2022-08-01 |
| 786 | 2022-08-01 | 672,299,850 | 150,040,000 | 67.9091 | 990,000,000 | 2022-08-01 |
| 787 | 2022-07-29 | 522,259,850 | -2,070,000 | 62.1738 | 840,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 524,329,850 | 150,000 | 62.4202 | 840,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 524,179,850 | 0 | 62.4024 | 840,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 524,179,850 | -130,000 | 62.4024 | 840,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 524,309,850 | 170,000 | 62.4178 | 840,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 524,139,850 | 0 | 62.3976 | 840,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 524,139,850 | -100,000 | 62.3976 | 840,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 524,239,850 | 50,000 | 62.4095 | 840,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 524,189,850 | 0 | 62.4036 | 840,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 524,189,850 | 520,000 | 62.4036 | 840,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 523,669,850 | 0 | 62.3416 | 840,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 523,669,850 | 0 | 62.3416 | 840,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 523,669,850 | -110,000 | 62.3416 | 840,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 523,779,850 | -10,000 | 62.3547 | 840,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 523,789,850 | 2,370,000 | 62.3559 | 840,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 521,419,850 | 310,000 | 62.0738 | 840,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 521,109,850 | 0 | 62.0369 | 840,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 521,109,850 | -10,000 | 62.0369 | 840,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 521,119,850 | 250,000 | 62.0381 | 840,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 520,869,850 | 0 | 62.0083 | 840,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 520,869,850 | 0 | 62.0083 | 840,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 520,869,850 | 0 | 62.0083 | 840,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 520,869,850 | 0 | 62.0083 | 840,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 520,869,850 | 10,000 | 62.0083 | 840,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 520,859,850 | 20,000 | 62.0071 | 840,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 520,839,850 | 100,000 | 62.0047 | 840,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 520,739,850 | 30,000 | 61.9928 | 840,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 520,709,850 | 10,000 | 61.9893 | 840,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 520,699,850 | 0 | 61.9881 | 840,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 520,699,850 | -10,000,000 | 61.9881 | 840,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 530,699,850 | 40,000 | 63.1786 | 840,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 530,659,850 | 230,000 | 63.1738 | 840,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 530,429,850 | 190,000 | 63.1464 | 840,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 530,239,850 | 660,000 | 63.1238 | 840,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 529,579,850 | 10,000 | 63.0452 | 840,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 529,569,850 | 150,000 | 63.0440 | 840,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 529,419,850 | 0 | 63.0262 | 840,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 529,419,850 | 0 | 63.0262 | 840,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 529,419,850 | 10,000 | 63.0262 | 840,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 529,409,850 | 0 | 63.0250 | 840,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 529,409,850 | -40,000 | 63.0250 | 840,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 529,449,850 | -90,000 | 63.0297 | 840,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 529,539,850 | 0 | 63.0405 | 840,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 529,539,850 | 710,000 | 63.0405 | 840,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 528,829,850 | 0 | 62.9559 | 840,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 528,829,850 | 0 | 62.9559 | 840,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 528,829,850 | 10,000 | 62.9559 | 840,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 528,819,850 | 0 | 62.9547 | 840,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 528,819,850 | 0 | 62.9547 | 840,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 528,819,850 | 960,000 | 62.9547 | 840,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 527,859,850 | 50,000 | 62.8405 | 840,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 527,809,850 | 310,000 | 62.8345 | 840,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 527,499,850 | 0 | 62.7976 | 840,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 527,499,850 | 0 | 62.7976 | 840,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 527,499,850 | 0 | 62.7976 | 840,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 527,499,850 | 90,000 | 62.7976 | 840,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 527,409,850 | 30,000 | 62.7869 | 840,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 527,379,850 | 190,000 | 62.7833 | 840,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 527,189,850 | 0 | 62.7607 | 840,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 527,189,850 | 60,000 | 62.7607 | 840,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 527,129,850 | 0 | 62.7536 | 840,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 527,129,850 | 40,000 | 62.7536 | 840,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 527,089,850 | 0 | 62.7488 | 840,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 527,089,850 | -10,000 | 62.7488 | 840,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 527,099,850 | 150,000 | 62.7500 | 840,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 526,949,850 | 60,000 | 62.7321 | 840,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 526,889,850 | 1,080,000 | 62.7250 | 840,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 525,809,850 | 250,000 | 62.5964 | 840,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 525,559,850 | -150,000 | 62.5666 | 840,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 525,709,850 | 310,000 | 62.5845 | 840,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 525,399,850 | 0 | 62.5476 | 840,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 525,399,850 | 50,000 | 62.5476 | 840,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 525,349,850 | 150,000 | 62.5416 | 840,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 525,199,850 | 50,000 | 62.5238 | 840,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 525,149,850 | 170,000 | 62.5178 | 840,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 524,979,850 | -40,000 | 62.4976 | 840,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 525,019,850 | 210,000 | 62.5024 | 840,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 524,809,850 | 40,000 | 62.4774 | 840,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 524,769,850 | 0 | 62.4726 | 840,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 524,769,850 | 10,000 | 62.4726 | 840,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 524,759,850 | 30,000 | 62.4714 | 840,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 524,729,850 | 80,000 | 62.4678 | 840,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 524,649,850 | 20,000 | 62.4583 | 840,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 524,629,850 | 20,000 | 62.4559 | 840,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 524,609,850 | 10,000 | 62.4536 | 840,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 524,599,850 | 0 | 62.4524 | 840,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 524,599,850 | 0 | 62.4524 | 840,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 524,599,850 | 50,000 | 62.4524 | 840,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 524,549,850 | -30,000 | 62.4464 | 840,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 524,579,850 | -70,000 | 62.4500 | 840,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 524,649,850 | 0 | 62.4583 | 840,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 524,649,850 | -70,000 | 62.4583 | 840,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 524,719,850 | 430,000 | 62.4666 | 840,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 524,289,850 | 0 | 62.4155 | 840,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 524,289,850 | -20,000 | 62.4155 | 840,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 524,309,850 | 360,000 | 62.4178 | 840,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 523,949,850 | -100,000 | 62.3750 | 840,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 524,049,850 | 1,880,000 | 62.3869 | 840,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 522,169,850 | -60,000 | 62.1631 | 840,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 522,229,850 | 10,000 | 62.1702 | 840,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 522,219,850 | -90,000 | 62.1690 | 840,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 522,309,850 | -70,000 | 62.1797 | 840,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 522,379,850 | 0 | 62.1881 | 840,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 522,379,850 | -40,000 | 62.1881 | 840,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 522,419,850 | 5,520,000 | 62.1928 | 840,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 516,899,850 | 0 | 61.5357 | 840,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 516,899,850 | 0 | 61.5357 | 840,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 516,899,850 | -10,000 | 61.5357 | 840,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 516,909,850 | -20,000 | 61.5369 | 840,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 516,929,850 | 10,000 | 61.5393 | 840,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 516,919,850 | 10,000 | 61.5381 | 840,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 516,909,850 | 9,240,000 | 61.5369 | 840,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 507,669,850 | 5,780,000 | 60.4369 | 840,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 501,889,850 | 0 | 59.7488 | 840,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 501,889,850 | 0 | 59.7488 | 840,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 501,889,850 | 0 | 59.7488 | 840,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 501,889,850 | 0 | 59.7488 | 840,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 501,889,850 | -40,000 | 59.7488 | 840,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 501,929,850 | -10,000 | 59.7536 | 840,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 501,939,850 | 0 | 59.7547 | 840,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 501,939,850 | 9,470,000 | 59.7547 | 840,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 492,469,850 | 10,000 | 58.6274 | 840,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 492,459,850 | 140,000 | 58.6262 | 840,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 492,319,850 | 20,000 | 58.6095 | 840,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 492,299,850 | -30,000 | 58.6071 | 840,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 492,329,850 | 0 | 58.6107 | 840,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 492,329,850 | -90,000 | 58.6107 | 840,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 492,419,850 | -220,000 | 58.6214 | 840,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 492,639,850 | 0 | 58.6476 | 840,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 492,639,850 | 110,000 | 58.6476 | 840,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 492,529,850 | 0 | 58.6345 | 840,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 492,529,850 | 0 | 58.6345 | 840,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 492,529,850 | -120,000 | 58.6345 | 840,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 492,649,850 | 0 | 58.6488 | 840,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 492,649,850 | 110,000 | 58.6488 | 840,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 492,539,850 | -90,000 | 58.6357 | 840,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 492,629,850 | -140,000 | 58.6464 | 840,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 492,769,850 | -60,000 | 58.6631 | 840,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 492,829,850 | -120,000 | 58.6702 | 840,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 492,949,850 | 80,000 | 58.6845 | 840,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 492,869,850 | 0 | 58.6750 | 840,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 492,869,850 | 5,130,000 | 58.6750 | 840,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 487,739,850 | 50,000 | 58.0643 | 840,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 487,689,850 | -200,000 | 58.0583 | 840,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 487,889,850 | 0 | 58.0821 | 840,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 487,889,850 | -10,000 | 58.0821 | 840,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 487,899,850 | 0 | 58.0833 | 840,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 487,899,850 | -200,000 | 58.0833 | 840,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 488,099,850 | 140,000 | 58.1071 | 840,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 487,959,850 | -20,000 | 58.0905 | 840,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 487,979,850 | -9,210,000 | 58.0928 | 840,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 497,189,850 | -80,000 | 59.1893 | 840,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 497,269,850 | -90,000 | 59.1988 | 840,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 497,359,850 | -50,000 | 59.2095 | 840,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 497,409,850 | 70,000 | 59.2155 | 840,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 497,339,850 | -360,000 | 59.2071 | 840,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 497,699,850 | -1,930,000 | 59.2500 | 840,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 499,629,850 | -750,000 | 59.4797 | 840,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 500,379,850 | -710,000 | 59.5690 | 840,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 501,089,850 | 300,000 | 59.6536 | 840,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 500,789,850 | -360,000 | 59.6178 | 840,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 501,149,850 | 10,590,000 | 59.6607 | 840,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 490,559,850 | 0 | 58.4000 | 840,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 490,559,850 | 10,000 | 58.4000 | 840,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 490,549,850 | -170,000 | 58.3988 | 840,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 490,719,850 | -1,990,000 | 58.4190 | 840,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 492,709,850 | 50,070,000 | 58.6559 | 840,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 442,639,850 | -1,430,000 | 52.6952 | 840,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 444,069,850 | 80,000 | 52.8655 | 840,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 443,989,850 | -370,000 | 52.8559 | 840,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 444,359,850 | -8,680,000 | 52.9000 | 840,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 453,039,850 | 190,000 | 53.9333 | 840,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 452,849,850 | -590,000 | 53.9107 | 840,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 453,439,850 | 470,000 | 53.9809 | 840,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 452,969,850 | -20,000 | 53.9250 | 840,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 452,989,850 | -460,000 | 53.9274 | 840,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 453,449,850 | -230,000 | 53.9821 | 840,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 453,679,850 | 1,800,000 | 54.0095 | 840,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 451,879,850 | 890,000 | 53.7952 | 840,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 450,989,850 | -260,000 | 53.6893 | 840,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 451,249,850 | 370,000 | 53.7202 | 840,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 450,879,850 | -900,000 | 53.6762 | 840,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 451,779,850 | 1,880,000 | 53.7833 | 840,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 449,899,850 | -2,350,000 | 53.5595 | 840,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 452,249,850 | -650,000 | 53.8393 | 840,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 452,899,850 | -1,060,000 | 53.9166 | 840,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 453,959,850 | -1,130,000 | 54.0428 | 840,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 455,089,850 | -50,000 | 54.1774 | 840,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 455,139,850 | 460,000 | 54.1833 | 840,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 454,679,850 | -110,000 | 54.1286 | 840,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 454,789,850 | 10,000 | 54.1416 | 840,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 454,779,850 | 0 | 54.1405 | 840,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 454,779,850 | 110,000 | 54.1405 | 840,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 454,669,850 | -20,000 | 54.1274 | 840,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 454,689,850 | 180,000 | 54.1297 | 840,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 454,509,850 | 2,300,000 | 54.1083 | 840,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 452,209,850 | 20,000 | 53.8345 | 840,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 452,189,850 | 2,680,000 | 53.8321 | 840,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 449,509,850 | 280,000 | 53.5131 | 840,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 449,229,850 | 820,000 | 53.4797 | 840,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 448,409,850 | 670,000 | 53.3821 | 840,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 447,739,850 | 870,000 | 53.3024 | 840,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 446,869,850 | 60,000 | 53.1988 | 840,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 446,809,850 | -260,000 | 53.1916 | 840,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 447,069,850 | -450,000 | 53.2226 | 840,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 447,519,850 | 330,000 | 53.2762 | 840,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 447,189,850 | -160,000 | 53.2369 | 840,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 447,349,850 | 70,000 | 53.2559 | 840,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 447,279,850 | 10,000 | 53.2476 | 840,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 447,269,850 | -400,000 | 53.2464 | 840,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 447,669,850 | 520,000 | 53.2940 | 840,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 447,149,850 | -1,320,000 | 53.2321 | 840,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 448,469,850 | 690,000 | 53.3893 | 840,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 447,779,850 | -2,540,000 | 53.3071 | 840,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 450,319,850 | 70,000 | 53.6095 | 840,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 450,249,850 | -1,190,000 | 53.6012 | 840,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 451,439,850 | 0 | 53.7428 | 840,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 451,439,850 | -410,000 | 53.7428 | 840,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 451,849,850 | 1,350,000 | 53.7916 | 840,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 450,499,850 | -320,000 | 53.6309 | 840,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 450,819,850 | -2,230,000 | 53.6690 | 840,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 453,049,850 | -80,000 | 53.9345 | 840,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 453,129,850 | 300,000 | 53.9440 | 840,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 452,829,850 | 330,000 | 53.9083 | 840,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 452,499,850 | 25,470,000 | 53.8690 | 840,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 427,029,850 | 550,000 | 50.8369 | 840,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 426,479,850 | 690,000 | 50.7714 | 840,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 425,789,850 | 1,830,000 | 50.6893 | 840,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 423,959,850 | 1,050,000 | 50.4714 | 840,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 422,909,850 | 480,000 | 50.3464 | 840,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 422,429,850 | 2,920,000 | 50.2893 | 840,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 419,509,850 | 1,210,000 | 49.9416 | 840,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 418,299,850 | 3,240,000 | 49.7976 | 840,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 415,059,850 | 5,480,000 | 49.4119 | 840,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 409,579,850 | 2,690,000 | 48.7595 | 840,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 406,889,850 | 6,740,000 | 48.4393 | 840,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 400,149,850 | -3,740,000 | 47.6369 | 840,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 403,889,850 | 2,270,000 | 48.0821 | 840,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 401,619,850 | -1,050,000 | 47.8119 | 840,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 402,669,850 | -8,350,000 | 47.9369 | 840,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 411,019,850 | -54,570,000 | 48.9309 | 840,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 465,589,850 | -420,000 | 55.4274 | 840,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 466,009,850 | -370,000 | 55.4774 | 840,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 466,379,850 | -110,000 | 55.5214 | 840,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 466,489,850 | 40,000 | 55.5345 | 840,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 466,449,850 | 270,000 | 55.5297 | 840,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 466,179,850 | -10,000 | 55.4976 | 840,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 466,189,850 | -70,000 | 55.4988 | 840,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 466,259,850 | 210,000 | 55.5071 | 840,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 466,049,850 | -390,000 | 55.4821 | 840,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 466,439,850 | 580,000 | 55.5286 | 840,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 465,859,850 | -50,000 | 55.4595 | 840,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 465,909,850 | -30,000 | 55.4655 | 840,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 465,939,850 | -290,000 | 55.4690 | 840,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 466,229,850 | -130,000 | 55.5036 | 840,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 466,359,850 | -70,000 | 55.5190 | 840,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 466,429,850 | 310,000 | 55.5274 | 840,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 466,119,850 | 450,000 | 55.4905 | 840,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 465,669,850 | 1,490,000 | 55.4369 | 840,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 464,179,850 | 140,000 | 55.2595 | 840,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 464,039,850 | -490,000 | 55.2428 | 840,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 464,529,850 | 80,000 | 55.3012 | 840,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 464,449,850 | -20,000 | 55.2916 | 840,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 464,469,850 | -1,470,000 | 55.2940 | 840,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 465,939,850 | -160,000 | 55.4690 | 840,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 466,099,850 | -270,000 | 55.4881 | 840,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 466,369,850 | 970,000 | 55.5202 | 840,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 465,399,850 | -3,910,000 | 55.4047 | 840,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 469,309,850 | -4,000,000 | 55.8702 | 840,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 473,309,850 | -2,460,000 | 56.3464 | 840,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 475,769,850 | 490,000 | 56.6393 | 840,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 475,279,850 | -14,770,000 | 56.5809 | 840,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 490,049,850 | 20,469,600 | 58.3393 | 840,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 469,580,250 | 520,000 | 55.9024 | 840,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 469,060,250 | 450,000 | 55.8405 | 840,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 468,610,250 | -10,000 | 55.7869 | 840,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 468,620,250 | 80,000 | 55.7881 | 840,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 468,540,250 | -170,000 | 55.7786 | 840,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 468,710,250 | -390,000 | 55.7988 | 840,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 469,100,250 | 400,000 | 55.8453 | 840,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 468,700,250 | -2,230,000 | 55.7976 | 840,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 470,930,250 | -5,050,000 | 56.0631 | 840,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 475,980,250 | 420,000 | 56.6643 | 840,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 475,560,250 | -810,000 | 56.6143 | 840,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 476,370,250 | 320,000 | 56.7107 | 840,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 476,050,250 | 160,000 | 56.6726 | 840,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 475,890,250 | 110,000 | 56.6536 | 840,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 475,780,250 | -190,000 | 56.6405 | 840,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 475,970,250 | -120,000 | 56.6631 | 840,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 476,090,250 | 400,000 | 56.6774 | 840,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 475,690,250 | 51,330,000 | 56.6298 | 840,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 424,360,250 | 1,390,000 | 50.5191 | 840,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 422,970,250 | 110,000 | 50.3536 | 840,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 422,860,250 | 10,000 | 50.3405 | 840,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 422,850,250 | -30,000 | 50.3393 | 840,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 422,880,250 | 320,000 | 50.3429 | 840,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 422,560,250 | 540,000 | 50.3048 | 840,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 422,020,250 | 560,000 | 50.2405 | 840,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 421,460,250 | 570,000 | 50.1738 | 840,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 420,890,250 | 940,000 | 50.1060 | 840,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 419,950,250 | 150,000 | 49.9941 | 840,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 419,800,250 | 0 | 49.9762 | 840,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 419,800,250 | 50,000 | 49.9762 | 840,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 419,750,250 | 50,000 | 49.9703 | 840,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 419,700,250 | 620,000 | 49.9643 | 840,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 419,080,250 | 540,000 | 49.8905 | 840,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 418,540,250 | 10,000 | 49.8262 | 840,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 418,530,250 | 190,000 | 49.8250 | 840,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 418,340,250 | 0 | 49.8024 | 840,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 418,340,250 | 260,000 | 49.8024 | 840,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 418,080,250 | 12,730,000 | 49.7715 | 840,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 405,350,250 | -190,000 | 48.2560 | 840,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 405,540,250 | -30,000 | 48.2786 | 840,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 405,570,250 | 170,000 | 48.2822 | 840,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 405,400,250 | -10,000 | 48.2619 | 840,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 405,410,250 | 20,000 | 48.2631 | 840,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 405,390,250 | 60,000 | 48.2607 | 840,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 405,330,250 | -40,000 | 48.2536 | 840,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 405,370,250 | -340,000 | 48.2584 | 840,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 405,710,250 | -2,580,000 | 48.2988 | 840,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 408,290,250 | -350,000 | 48.6060 | 840,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 408,640,250 | -30,000 | 48.6476 | 840,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 408,670,250 | 0 | 48.6512 | 840,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 408,670,250 | 50,000 | 48.6512 | 840,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 408,620,250 | 30,000 | 48.6453 | 840,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 408,590,250 | 30,000 | 48.6417 | 840,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 408,560,250 | 240,000 | 48.6381 | 840,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 408,320,250 | 20,000 | 48.6096 | 840,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 408,300,250 | 0 | 48.6072 | 840,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 408,300,250 | 220,000 | 48.6072 | 840,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 408,080,250 | 50,000 | 48.5810 | 840,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 408,030,250 | -40,000 | 48.5750 | 840,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 408,070,250 | 0 | 48.5798 | 840,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 408,070,250 | 0 | 48.5798 | 840,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 408,070,250 | 0 | 48.5798 | 840,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 408,070,250 | 0 | 48.5798 | 840,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 408,070,250 | 100,000 | 48.5798 | 840,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 407,970,250 | -200,000 | 48.5679 | 840,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 408,170,250 | -50,000 | 48.5917 | 840,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 408,220,250 | -250,000 | 48.5976 | 840,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 408,470,250 | 0 | 48.6274 | 840,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 408,470,250 | -300,000 | 48.6274 | 840,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 408,770,250 | -20,660,000 | 48.6631 | 840,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 429,430,250 | -6,320,000 | 51.1226 | 840,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 435,750,250 | -10,000 | 51.8750 | 840,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 435,760,250 | -540,000 | 51.8762 | 840,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 436,300,250 | 20,370,000 | 51.9405 | 840,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 415,930,250 | 270,000 | 49.5155 | 840,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 415,660,250 | -270,000 | 49.4834 | 840,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 415,930,250 | -140,000 | 49.5155 | 840,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 416,070,250 | -30,000 | 49.5322 | 840,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 416,100,250 | 90,000 | 49.5357 | 840,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 416,010,250 | 730,000 | 49.5250 | 840,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 415,280,250 | 200,000 | 49.4381 | 840,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 415,080,250 | 560,000 | 49.4143 | 840,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 414,520,250 | 10,000 | 49.3476 | 840,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 414,510,250 | -18,880,000 | 49.3465 | 840,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 433,390,250 | -253,100,000 | 51.5941 | 840,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 686,490,250 | 0 | 81.7250 | 840,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 686,490,250 | 720,000 | 81.7250 | 840,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 685,770,250 | 39,860,000 | 81.6393 | 840,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 645,910,250 | 0 | 76.8941 | 840,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 645,910,250 | 0 | 76.8941 | 840,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 645,910,250 | -50,000 | 76.8941 | 840,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 645,960,250 | 0 | 76.9000 | 840,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 645,960,250 | 110,000 | 76.9000 | 840,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 645,850,250 | -10,000 | 76.8869 | 840,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 645,860,250 | -1,300,000 | 76.8881 | 840,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 647,160,250 | -200,000 | 77.0429 | 840,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 647,360,250 | -130,000 | 77.0667 | 840,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 647,490,250 | 50,000 | 77.0822 | 840,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 647,440,250 | -250,000 | 77.0762 | 840,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 647,690,250 | 690,000 | 77.1060 | 840,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 647,000,250 | 5,400,000 | 77.0238 | 840,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 641,600,250 | -370,000 | 76.3810 | 840,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 641,970,250 | -100,000 | 76.4250 | 840,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 642,070,250 | -210,000 | 76.4369 | 840,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 642,280,250 | -180,000 | 76.4619 | 840,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 642,460,250 | -120,000 | 76.4834 | 840,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 642,580,250 | -710,000 | 76.4976 | 840,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 643,290,250 | 50,000 | 76.5822 | 840,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 643,240,250 | -70,000 | 76.5762 | 840,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 643,310,250 | -90,000 | 76.5846 | 840,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 643,400,250 | 100,000 | 76.5953 | 840,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 643,300,250 | -40,000 | 76.5834 | 840,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 643,340,250 | 2,410,000 | 76.5881 | 840,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 640,930,250 | 0 | 76.3012 | 840,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 640,930,250 | 0 | 76.3012 | 840,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 640,930,250 | 130,000 | 76.3012 | 840,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 640,800,250 | -940,000 | 76.2857 | 840,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 641,740,250 | 10,000 | 76.3976 | 840,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 641,730,250 | 0 | 76.3965 | 840,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 641,730,250 | -150,000 | 76.3965 | 840,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 641,880,250 | 900,000 | 76.4143 | 840,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 640,980,250 | 160,000 | 76.3072 | 840,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 640,820,250 | -190,000 | 76.2881 | 840,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 641,010,250 | -30,000 | 76.3107 | 840,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 641,040,250 | 80,000 | 76.3143 | 840,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 640,960,250 | 0 | 76.3048 | 840,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 640,960,250 | 1,100,000 | 76.3048 | 840,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 639,860,250 | 0 | 76.1738 | 840,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 639,860,250 | -140,000 | 76.1738 | 840,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 640,000,250 | -90,000 | 76.1905 | 840,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 640,090,250 | 100,000 | 76.2012 | 840,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 639,990,250 | -360,000 | 76.1893 | 840,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 640,350,250 | 100,000 | 76.2322 | 840,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 640,250,250 | 0 | 76.2203 | 840,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 640,250,250 | 0 | 76.2203 | 840,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 640,250,250 | 0 | 76.2203 | 840,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 640,250,250 | 0 | 76.2203 | 840,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 640,250,250 | 1,990,000 | 76.2203 | 840,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 638,260,250 | 0 | 75.9834 | 840,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 638,260,250 | -50,000 | 75.9834 | 840,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 638,310,250 | -240,000 | 75.9893 | 840,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 638,550,250 | 10,000 | 76.0179 | 840,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 638,540,250 | -80,000 | 76.0167 | 840,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 638,620,250 | 150,000 | 76.0262 | 840,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 638,470,250 | -30,000 | 76.0084 | 840,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 638,500,250 | -100,000 | 76.0119 | 840,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 638,600,250 | -100,000 | 76.0238 | 840,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 638,700,250 | 10,000 | 76.0357 | 840,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 638,690,250 | -260,000 | 76.0346 | 840,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 638,950,250 | 0 | 76.0655 | 840,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 638,950,250 | -120,000 | 76.0655 | 840,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 639,070,250 | -100,000 | 76.0798 | 840,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 639,170,250 | 2,350,000 | 76.0917 | 840,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 636,820,250 | 0 | 75.8119 | 840,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 636,820,250 | -220,000 | 75.8119 | 840,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 637,040,250 | 40,000 | 75.8381 | 840,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 637,000,250 | 7,520,000 | 75.8334 | 840,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 629,480,250 | 670,000 | 74.9381 | 840,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 628,810,250 | 1,270,000 | 74.8584 | 840,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 627,540,250 | 370,000 | 74.7072 | 840,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 627,170,250 | -100,000 | 74.6631 | 840,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 627,270,250 | -370,000 | 74.6750 | 840,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 627,640,250 | -20,000 | 74.7191 | 840,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 627,660,250 | 0 | 74.7215 | 840,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 627,660,250 | -260,000 | 74.7215 | 840,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 627,920,250 | 20,000 | 74.7524 | 840,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 627,900,250 | -1,110,000 | 74.7500 | 840,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 629,010,250 | 0 | 74.8822 | 840,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 629,010,250 | -300,000 | 74.8822 | 840,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 629,310,250 | -20,000 | 74.9179 | 840,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 629,330,250 | -920,000 | 74.9203 | 840,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 630,250,250 | 1,890,000 | 75.0298 | 840,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 628,360,250 | 280,000 | 74.8048 | 840,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 628,080,250 | 230,000 | 74.7715 | 840,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 627,850,250 | 100,000 | 74.7441 | 840,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 627,750,250 | 60,000 | 74.7322 | 840,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 627,690,250 | 1,010,000 | 74.7250 | 840,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 626,680,250 | -7,990,000 | 74.6048 | 840,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 634,670,250 | 9,840,000 | 75.5560 | 840,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 624,830,250 | -150,000 | 74.3846 | 840,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 624,980,250 | 210,000 | 74.4024 | 840,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 624,770,250 | 0 | 74.3774 | 840,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 624,770,250 | -370,000 | 74.3774 | 840,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 625,140,250 | 120,000 | 74.4215 | 840,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 625,020,250 | -1,800,000 | 74.4072 | 840,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 626,820,250 | -2,870,000 | 74.6215 | 840,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 629,690,250 | 0 | 74.9631 | 840,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 629,690,250 | -120,000 | 74.9631 | 840,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 629,810,250 | -1,400,000 | 74.9774 | 840,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 631,210,250 | 1,200,000 | 75.1441 | 840,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 630,010,250 | -730,000 | 75.0012 | 840,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 630,740,250 | 820,000 | 75.0881 | 840,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 629,920,250 | 1,170,000 | 74.9905 | 840,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 628,750,250 | -230,000 | 74.8512 | 840,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 628,980,250 | -470,000 | 74.8786 | 840,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 629,450,250 | -200,000 | 74.9346 | 840,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 629,650,250 | -50,000 | 74.9584 | 840,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 629,700,250 | 0 | 74.9643 | 840,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 629,700,250 | -100,000 | 74.9643 | 840,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 629,800,250 | 360,000 | 74.9762 | 840,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 629,440,250 | -1,050,000 | 74.9334 | 840,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 630,490,250 | 10,000 | 75.0584 | 840,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 630,480,250 | -20,000 | 75.0572 | 840,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 630,500,250 | -270,000 | 75.0596 | 840,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 630,770,250 | -2,000,000 | 75.0917 | 840,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 632,770,250 | 440,000 | 75.3298 | 840,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 632,330,250 | -1,570,000 | 75.2774 | 840,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 633,900,250 | -2,690,000 | 75.4643 | 840,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 636,590,250 | -260,000 | 75.7846 | 840,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 636,850,250 | -480,000 | 75.8155 | 840,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 637,330,250 | -1,240,000 | 75.8726 | 840,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 638,570,250 | -20,000 | 76.0203 | 840,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 638,590,250 | -10,000 | 76.0226 | 840,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 638,600,250 | -140,000 | 76.0238 | 840,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 638,740,250 | 10,000 | 76.0405 | 840,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 638,730,250 | 0 | 76.0393 | 840,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 638,730,250 | 0 | 76.0393 | 840,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 638,730,250 | 0 | 76.0393 | 840,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 638,730,250 | -170,000 | 76.0393 | 840,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 638,900,250 | -750,000 | 76.0596 | 840,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 639,650,250 | 7,650,000 | 76.1488 | 840,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 632,000,250 | 0 | 75.2381 | 840,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 632,000,250 | 1,820,000 | 75.2381 | 840,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 630,180,250 | -420,000 | 75.0215 | 840,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 630,600,250 | -20,000 | 75.0715 | 840,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 630,620,250 | -150,000 | 75.0738 | 840,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 630,770,250 | 10,000 | 75.0917 | 840,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 630,760,250 | -70,000 | 75.0905 | 840,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 630,830,250 | -10,000 | 75.0988 | 840,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 630,840,250 | -140,000 | 75.1000 | 840,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 630,980,250 | 10,000 | 75.1167 | 840,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 630,970,250 | -490,000 | 75.1155 | 840,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 631,460,250 | -1,630,000 | 75.1738 | 840,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 633,090,250 | 5,200,000 | 75.3679 | 840,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 627,890,250 | -700,000 | 74.7488 | 840,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 628,590,250 | -6,980,000 | 74.8322 | 840,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 635,570,250 | -2,620,000 | 75.6631 | 840,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 638,190,250 | -480,000 | 75.9750 | 840,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 638,670,250 | 0 | 76.0322 | 840,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 638,670,250 | 0 | 76.0322 | 840,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 638,670,250 | 0 | 76.0322 | 840,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 638,670,250 | -1,000,000 | 76.0322 | 840,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 639,670,250 | -750,000 | 76.1512 | 840,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 640,420,250 | -1,270,000 | 76.2405 | 840,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 641,690,250 | 2,320,000 | 76.3917 | 840,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 639,370,250 | -330,000 | 76.1155 | 840,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 639,700,250 | 0 | 76.1548 | 840,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 639,700,250 | 20,000 | 76.1548 | 840,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 639,680,250 | 0 | 76.1524 | 840,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 639,680,250 | -110,000 | 76.1524 | 840,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 639,790,250 | 0 | 76.1655 | 840,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 639,790,250 | 100,000 | 76.1655 | 840,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 639,690,250 | 0 | 76.1536 | 840,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 639,690,250 | 0 | 76.1536 | 840,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 639,690,250 | -100,000 | 76.1536 | 840,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 639,790,250 | -2,580,000 | 76.1655 | 840,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 642,370,250 | -300,000 | 76.4726 | 840,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 642,670,250 | -1,740,000 | 76.5084 | 840,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 644,410,250 | 180,000 | 76.7155 | 840,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 644,230,250 | -1,640,000 | 76.6941 | 840,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 645,870,250 | -3,200,000 | 76.8893 | 840,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 649,070,250 | 70,000 | 77.2703 | 840,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 649,000,250 | 0 | 77.2619 | 840,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 649,000,250 | 0 | 77.2619 | 840,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 649,000,250 | 0 | 77.2619 | 840,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 649,000,250 | -20,000 | 77.2619 | 840,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 649,020,250 | -340,000 | 77.2643 | 840,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 649,360,250 | -20,000 | 77.3048 | 840,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 649,380,250 | 0 | 77.3072 | 840,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 649,380,250 | 0 | 77.3072 | 840,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 649,380,250 | 10,000 | 77.3072 | 840,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 649,370,250 | -20,000 | 77.3060 | 840,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 649,390,250 | 120,000 | 77.3084 | 840,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 649,270,250 | 0 | 77.2941 | 840,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 649,270,250 | -200,000 | 77.2941 | 840,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 649,470,250 | -300,000 | 77.3179 | 840,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 649,770,250 | 0 | 77.3536 | 840,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 649,770,250 | 0 | 77.3536 | 840,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 649,770,250 | -60,000 | 77.3536 | 840,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 649,830,250 | 0 | 77.3607 | 840,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 649,830,250 | -50,000 | 77.3607 | 840,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 649,880,250 | 0 | 77.3667 | 840,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 649,880,250 | 10,000 | 77.3667 | 840,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 649,870,250 | 0 | 77.3655 | 840,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 649,870,250 | -230,000 | 77.3655 | 840,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 650,100,250 | 20,000 | 77.3929 | 840,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 650,080,250 | -70,000 | 77.3905 | 840,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 650,150,250 | 0 | 77.3988 | 840,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 650,150,250 | -10,000 | 77.3988 | 840,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 650,160,250 | -50,000 | 77.4000 | 840,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 650,210,250 | 80,000 | 77.4060 | 840,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 650,130,250 | 0 | 77.3965 | 840,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 650,130,250 | 40,000 | 77.3965 | 840,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 650,090,250 | -240,000 | 77.3917 | 840,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 650,330,250 | 0 | 77.4203 | 840,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 650,330,250 | 4,240,000 | 77.4203 | 840,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 646,090,250 | 0 | 76.9155 | 840,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 646,090,250 | 280,000 | 76.9155 | 840,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 645,810,250 | 0 | 76.8822 | 840,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 645,810,250 | 0 | 76.8822 | 840,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 645,810,250 | 40,000 | 76.8822 | 840,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 645,770,250 | 0 | 76.8774 | 840,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 645,770,250 | -90,000 | 76.8774 | 840,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 645,860,250 | -50,000 | 76.8881 | 840,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 645,910,250 | 0 | 76.8941 | 840,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 645,910,250 | 0 | 76.8941 | 840,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 645,910,250 | 60,000 | 76.8941 | 840,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 645,850,250 | 10,000 | 76.8869 | 840,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 645,840,250 | 0 | 76.8857 | 840,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 645,840,250 | -730,000 | 76.8857 | 840,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 646,570,250 | 421,312,000 | 76.9726 | 840,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 225,258,250 | -1,070,000 | 26.8165 | 840,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 226,328,250 | -260,000 | 26.9438 | 840,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 226,588,250 | -180,000 | 26.9748 | 840,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 226,768,250 | -400,000 | 26.9962 | 840,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 227,168,250 | -30,000 | 27.0438 | 840,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 227,198,250 | 20,000 | 27.0474 | 840,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 227,178,250 | 150,000 | 27.0450 | 840,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 227,028,250 | -940,000 | 27.0272 | 840,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 227,968,250 | 0 | 27.1391 | 840,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 227,968,250 | -720,000 | 27.1391 | 840,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 228,688,250 | -150,000 | 27.2248 | 840,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 228,838,250 | -20,000 | 27.2426 | 840,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 228,858,250 | -90,000 | 27.2450 | 840,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 228,948,250 | -220,000 | 27.2557 | 840,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 229,168,250 | -4,240,000 | 27.2819 | 840,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 233,408,250 | 320,000 | 27.7867 | 840,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 233,088,250 | 0 | 27.7486 | 840,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 233,088,250 | -90,000 | 27.7486 | 840,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 233,178,250 | -360,000 | 27.7593 | 840,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 233,538,250 | -30,000 | 27.8022 | 840,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 233,568,250 | -70,000 | 27.8057 | 840,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 233,638,250 | -140,000 | 27.8141 | 840,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 233,778,250 | -90,000 | 27.8307 | 840,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 233,868,250 | -60,000 | 27.8415 | 840,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 233,928,250 | -810,000 | 27.8486 | 840,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 234,738,250 | 0 | 27.9450 | 840,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 234,738,250 | -80,000 | 27.9450 | 840,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 234,818,250 | -30,000 | 27.9546 | 840,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 234,848,250 | 240,000 | 27.9581 | 840,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 234,608,250 | 810,000 | 27.9296 | 840,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 233,798,250 | 2,370,000 | 27.8331 | 840,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 231,428,250 | -950,000 | 27.5510 | 840,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 232,378,250 | -430,000 | 27.6641 | 840,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 232,808,250 | 10,000 | 27.7153 | 840,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 232,798,250 | 0 | 27.7141 | 840,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 232,798,250 | 0 | 27.7141 | 840,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 232,798,250 | -70,000 | 27.7141 | 840,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 232,868,250 | -110,000 | 27.7224 | 840,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 232,978,250 | 22,140,000 | 27.7355 | 840,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 210,838,250 | -150,000 | 25.0998 | 840,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 210,988,250 | -140,000 | 25.1176 | 840,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 211,128,250 | 20,000 | 25.1343 | 840,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 211,108,250 | 0 | 25.1319 | 840,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 211,108,250 | -280,000 | 25.1319 | 840,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 211,388,250 | -120,000 | 25.1653 | 840,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 211,508,250 | 1,310,000 | 25.1796 | 840,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 210,198,250 | 0 | 25.0236 | 840,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 210,198,250 | -300,000 | 25.0236 | 840,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 210,498,250 | 380,000 | 25.0593 | 840,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 210,118,250 | -100,000 | 25.0141 | 840,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 210,218,250 | -150,000 | 25.0260 | 840,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 210,368,250 | 0 | 25.0438 | 840,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 210,368,250 | -700,000 | 25.0438 | 840,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 211,068,250 | 160,000 | 25.1272 | 840,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 210,908,250 | 0 | 25.1081 | 840,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 210,908,250 | -280,000 | 25.1081 | 840,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 211,188,250 | -410,000 | 25.1415 | 840,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 211,598,250 | 230,000 | 25.1903 | 840,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 211,368,250 | -3,400,000 | 25.1629 | 840,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 214,768,250 | -1,280,000 | 25.5676 | 840,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 216,048,250 | -320,000 | 25.7200 | 840,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 216,368,250 | -2,350,000 | 25.7581 | 840,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 218,718,250 | 1,530,000 | 26.0379 | 840,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 217,188,250 | -1,030,000 | 25.8557 | 840,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 218,218,250 | -10,600,000 | 25.9784 | 840,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 228,818,250 | -23,490,000 | 27.2403 | 840,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 252,308,250 | -290,000 | 30.0367 | 840,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 252,598,250 | 1,560,000 | 30.0712 | 840,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 251,038,250 | 0 | 29.8855 | 840,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 251,038,250 | -9,130,000 | 29.8855 | 840,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 260,168,250 | 20,000 | 30.9724 | 840,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 260,148,250 | -770,000 | 30.9700 | 840,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 260,918,250 | -350,000 | 31.0617 | 840,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 261,268,250 | -6,860,000 | 31.1034 | 840,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 268,128,250 | 2,990,000 | 31.9200 | 840,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 265,138,250 | 0 | 31.5641 | 840,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 265,138,250 | 1,550,000 | 31.5641 | 840,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 263,588,250 | -30,000 | 31.3796 | 840,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 263,618,250 | 0 | 31.3831 | 840,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 263,618,250 | 0 | 31.3831 | 840,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 263,618,250 | -1,000,000 | 31.3831 | 840,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 264,618,250 | -4,000,000 | 31.5022 | 840,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 268,618,250 | -490,000 | 31.9784 | 840,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 269,108,250 | -290,000 | 32.0367 | 840,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 269,398,250 | 0 | 32.0712 | 840,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 269,398,250 | 0 | 32.0712 | 840,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 269,398,250 | 5,820,000 | 32.0712 | 840,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 263,578,250 | 0 | 31.3784 | 840,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 263,578,250 | 210,000 | 31.3784 | 840,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 263,368,250 | -3,580,000 | 31.3534 | 840,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 266,948,250 | -460,000 | 31.7796 | 840,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 267,408,250 | 10,000 | 31.8343 | 840,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 267,398,250 | -3,870,000 | 31.8331 | 840,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 271,268,250 | 0 | 32.2938 | 840,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 271,268,250 | -2,690,000 | 32.2938 | 840,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 273,958,250 | 940,000 | 32.6141 | 840,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 273,018,250 | -70,000 | 32.5022 | 840,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 273,088,250 | -210,000 | 32.5105 | 840,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 273,298,250 | -2,720,000 | 32.5355 | 840,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 276,018,250 | 530,000 | 32.8593 | 840,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 275,488,250 | 0 | 32.7962 | 840,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 275,488,250 | 0 | 32.7962 | 840,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 275,488,250 | 20,000 | 32.7962 | 840,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 275,468,250 | -190,000 | 32.7938 | 840,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 275,658,250 | 50,000 | 32.8165 | 840,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 275,608,250 | 0 | 32.8105 | 840,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 275,608,250 | 0 | 32.8105 | 840,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 275,608,250 | 240,000 | 32.8105 | 840,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 275,368,250 | 0 | 32.7819 | 840,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 275,368,250 | 1,010,000 | 32.7819 | 840,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 274,358,250 | -1,700,000 | 32.6617 | 840,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 276,058,250 | 270,000 | 32.8641 | 840,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 275,788,250 | -481,131,600 | 32.8319 | 840,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 756,919,850 | 130,000 | 90.1095 | 840,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 756,789,850 | -760,000 | 90.0940 | 840,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 757,549,850 | -110,000 | 90.1845 | 840,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 757,659,850 | -10,000 | 90.1976 | 840,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 757,669,850 | 50,000 | 90.1988 | 840,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 757,619,850 | -210,000 | 90.1928 | 840,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 757,829,850 | -110,000 | 90.2178 | 840,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 757,939,850 | -60,000 | 90.2309 | 840,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 757,999,850 | -60,000 | 90.2381 | 840,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 758,059,850 | 10,000 | 90.2452 | 840,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 758,049,850 | 481,041,600 | 90.2440 | 840,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 277,008,250 | -150,000 | 32.9772 | 840,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 277,158,250 | -3,670,000 | 32.9950 | 840,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 280,828,250 | 0 | 33.4319 | 840,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 280,828,250 | 50,000 | 33.4319 | 840,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 280,778,250 | -230,000 | 33.4260 | 840,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 281,008,250 | -50,000 | 33.4534 | 840,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 281,058,250 | 10,070,000 | 33.4593 | 840,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 270,988,250 | 0 | 32.2605 | 840,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 270,988,250 | -400,000 | 32.2605 | 840,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 271,388,250 | -220,000 | 32.3081 | 840,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 271,608,250 | -320,000 | 32.3343 | 840,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 271,928,250 | -7,970,000 | 32.3724 | 840,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 279,898,250 | 640,000 | 33.3212 | 840,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 279,258,250 | -370,000 | 33.2450 | 840,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 279,628,250 | 1,740,000 | 33.2891 | 840,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 277,888,250 | -5,570,000 | 33.0819 | 840,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 283,458,250 | -240,000 | 33.7450 | 840,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 283,698,250 | -390,000 | 33.7736 | 840,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 284,088,250 | 40,000 | 33.8200 | 840,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 284,048,250 | 0 | 33.8153 | 840,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 284,048,250 | -500,000 | 33.8153 | 840,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 284,548,250 | 0 | 33.8748 | 840,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 284,548,250 | 0 | 33.8748 | 840,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 284,548,250 | -140,000 | 33.8748 | 840,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 284,688,250 | 200,000 | 33.8915 | 840,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 284,488,250 | -740,000 | 33.8676 | 840,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 285,228,250 | 50,000 | 33.9557 | 840,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 285,178,250 | -10,000 | 33.9498 | 840,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 285,188,250 | 20,000 | 33.9510 | 840,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 285,168,250 | -190,000 | 33.9486 | 840,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 285,358,250 | 10,000 | 33.9712 | 840,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 285,348,250 | -300,000 | 33.9700 | 840,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 285,648,250 | 200,000 | 34.0057 | 840,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 285,448,250 | 0 | 33.9819 | 840,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 285,448,250 | 0 | 33.9819 | 840,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 285,448,250 | 40,000 | 33.9819 | 840,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 285,408,250 | -50,000 | 33.9772 | 840,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 285,458,250 | -20,000 | 33.9831 | 840,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 285,478,250 | -120,000 | 33.9855 | 840,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 285,598,250 | -710,000 | 33.9998 | 840,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 286,308,250 | 0 | 34.0843 | 840,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 286,308,250 | 0 | 34.0843 | 840,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 286,308,250 | -60,000 | 34.0843 | 840,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 286,368,250 | 1,160,000 | 34.0915 | 840,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 285,208,250 | -170,000 | 33.9534 | 840,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 285,378,250 | 20,000 | 33.9736 | 840,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 285,358,250 | 140,000 | 33.9712 | 840,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 285,218,250 | 0 | 33.9546 | 840,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 285,218,250 | -100,000 | 33.9546 | 840,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 285,318,250 | 0 | 33.9665 | 840,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 285,318,250 | -70,000 | 33.9665 | 840,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 285,388,250 | 130,000 | 33.9748 | 840,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 285,258,250 | 320,000 | 33.9593 | 840,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 284,938,250 | 230,000 | 33.9212 | 840,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 284,708,250 | 10,000 | 33.8938 | 840,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 284,698,250 | 38,210,000 | 33.8926 | 840,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 246,488,250 | -400,000 | 29.3438 | 840,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 246,888,250 | 230,000 | 29.3915 | 840,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 246,658,250 | 0 | 29.3641 | 840,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 246,658,250 | 0 | 29.3641 | 840,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 246,658,250 | -20,000 | 29.3641 | 840,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 246,678,250 | -620,000 | 29.3665 | 840,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 247,298,250 | 0 | 29.4403 | 840,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 247,298,250 | 270,000 | 29.4403 | 840,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 247,028,250 | -10,000 | 29.4081 | 840,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 247,038,250 | 0 | 29.4093 | 840,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 247,038,250 | 0 | 29.4093 | 840,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 247,038,250 | 0 | 29.4093 | 840,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 247,038,250 | 0 | 29.4093 | 840,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 247,038,250 | -20,000 | 29.4093 | 840,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 247,058,250 | 0 | 29.4117 | 840,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 247,058,250 | 0 | 29.4117 | 840,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 247,058,250 | 10,000 | 29.4117 | 840,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 247,048,250 | -6,300,000 | 29.4105 | 840,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 253,348,250 | -390,000 | 30.1605 | 840,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 253,738,250 | 30,000 | 30.2069 | 840,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 253,708,250 | 0 | 30.2034 | 840,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 253,708,250 | 50,000 | 30.2034 | 840,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 253,658,250 | -50,000 | 30.1974 | 840,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 253,708,250 | -50,000 | 30.2034 | 840,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 253,758,250 | -110,000 | 30.2093 | 840,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 253,868,250 | 510,000 | 30.2224 | 840,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 253,358,250 | -10,000 | 30.1617 | 840,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 253,368,250 | -810,000 | 30.1629 | 840,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 254,178,250 | 40,000 | 30.2593 | 840,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 254,138,250 | 0 | 30.2546 | 840,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 254,138,250 | 0 | 30.2546 | 840,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 254,138,250 | 0 | 30.2546 | 840,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 254,138,250 | 100,000 | 30.2546 | 840,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 254,038,250 | 12,930,000 | 30.2426 | 840,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 241,108,250 | -130,000 | 28.7034 | 840,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 241,238,250 | -430,000 | 28.7188 | 840,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 241,668,250 | 0 | 28.7700 | 840,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 241,668,250 | -10,000 | 28.7700 | 840,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 241,678,250 | -38,300,000 | 28.7712 | 840,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 279,978,250 | -580,000 | 33.3307 | 840,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 280,558,250 | -150,000 | 33.3998 | 840,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 280,708,250 | -13,570,000 | 33.4176 | 840,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 294,278,250 | 10,000 | 35.0331 | 840,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 294,268,250 | 0 | 35.0319 | 840,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 294,268,250 | 150,000 | 35.0319 | 840,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 294,118,250 | -3,490,000 | 35.0141 | 840,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 297,608,250 | -320,000 | 35.4296 | 840,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 297,928,250 | -80,000 | 35.4676 | 840,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 298,008,250 | -100,000 | 35.4772 | 840,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 298,108,250 | 60,000 | 35.4891 | 840,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 298,048,250 | 70,000 | 35.4819 | 840,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 297,978,250 | 200,000 | 35.4736 | 840,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 297,778,250 | 360,000 | 35.4498 | 840,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 297,418,250 | 340,000 | 35.4069 | 840,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 297,078,250 | -40,000 | 35.3665 | 840,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 297,118,250 | 670,000 | 35.3712 | 840,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 296,448,250 | -470,000 | 35.2915 | 840,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 296,918,250 | 150,000 | 35.3474 | 840,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 296,768,250 | 10,000 | 35.3296 | 840,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 296,758,250 | -190,000 | 35.3284 | 840,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 296,948,250 | 50,000 | 35.3510 | 840,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 296,898,250 | 29,044,000 | 35.3450 | 840,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 267,854,250 | -1,140,000 | 31.8874 | 840,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 268,994,250 | -980,000 | 32.0231 | 840,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 269,974,250 | 110,000 | 32.1398 | 840,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 269,864,250 | 31,244,000 | 32.1267 | 840,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 238,620,250 | -210,000 | 28.4072 | 840,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 238,830,250 | 40,000 | 28.4322 | 840,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 238,790,250 | -320,000 | 28.4274 | 840,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 239,110,250 | -80,000 | 28.4655 | 840,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 239,190,250 | -150,000 | 28.4750 | 840,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 239,340,250 | 480,000 | 28.4929 | 840,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 238,860,250 | 0 | 28.4357 | 840,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 238,860,250 | 13,150,000 | 28.4357 | 840,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 225,710,250 | -650,000 | 26.8703 | 840,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 226,360,250 | 7,340,000 | 26.9476 | 840,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 219,020,250 | -1,400,000 | 26.0738 | 840,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 220,420,250 | 3,570,000 | 26.2405 | 840,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 216,850,250 | 4,250,000 | 25.8155 | 840,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 212,600,250 | -230,000 | 25.3096 | 840,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 212,830,250 | 50,000 | 25.3369 | 840,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 212,780,250 | -390,000 | 25.3310 | 840,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 213,170,250 | 310,000 | 25.3774 | 840,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 212,860,250 | 40,000 | 25.3405 | 840,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 212,820,250 | -630,000 | 25.3357 | 840,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 213,450,250 | -80,000 | 25.4107 | 840,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 213,530,250 | -150,000 | 25.4203 | 840,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 213,680,250 | -280,000 | 25.4381 | 840,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 213,960,250 | -60,000 | 25.4715 | 840,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 214,020,250 | -690,000 | 25.4786 | 840,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 214,710,250 | 10,000 | 25.5607 | 840,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 214,700,250 | 4,970,000 | 25.5596 | 840,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 209,730,250 | -10,000 | 24.9679 | 840,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 209,740,250 | 0 | 24.9691 | 840,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 209,740,250 | 1,680,000 | 24.9691 | 840,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 208,060,250 | -1,450,000 | 24.7691 | 840,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 209,510,250 | -1,020,000 | 24.9417 | 840,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 210,530,250 | -60,000 | 25.0631 | 840,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 210,590,250 | -1,180,000 | 25.0703 | 840,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 211,770,250 | -550,000 | 25.2107 | 840,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 212,320,250 | 50,000 | 25.2762 | 840,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 212,270,250 | -90,000 | 25.2703 | 840,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 212,360,250 | -780,000 | 25.2810 | 840,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 213,140,250 | -1,250,000 | 25.3738 | 840,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 214,390,250 | -700,000 | 25.5226 | 840,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 215,090,250 | -1,120,000 | 25.6060 | 840,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 216,210,250 | -970,000 | 25.7393 | 840,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 217,180,250 | -710,000 | 25.8548 | 840,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 217,890,250 | -1,690,000 | 25.9393 | 840,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 219,580,250 | 1,400,000 | 26.1405 | 840,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 218,180,250 | -3,020,000 | 25.9738 | 840,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 221,200,250 | -2,910,000 | 26.3334 | 840,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 224,110,250 | -500,000 | 26.6798 | 840,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 224,610,250 | 19,309,950 | 26.7393 | 840,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 205,300,300 | 30,000 | 24.4405 | 840,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 205,270,300 | -1,180,000 | 24.4369 | 840,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 206,450,300 | 710,000 | 24.5774 | 840,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 205,740,300 | 0 | 24.4929 | 840,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 205,740,300 | -60,000 | 24.4929 | 840,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 205,800,300 | -320,000 | 24.5000 | 840,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 206,120,300 | 0 | 24.5381 | 840,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 206,120,300 | -200,000 | 24.5381 | 840,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 206,320,300 | -460,000 | 24.5619 | 840,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 206,780,300 | -1,100,050 | 24.6167 | 840,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 207,880,350 | -100,000 | 24.7477 | 840,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 207,980,350 | -290,000 | 24.7596 | 840,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 208,270,350 | -1,430,000 | 24.7941 | 840,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 209,700,350 | 810,000 | 24.9643 | 840,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 208,890,350 | -100,000 | 24.8679 | 840,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 208,990,350 | 580,000 | 24.8798 | 840,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 208,410,350 | -2,570,000 | 24.8108 | 840,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 210,980,350 | -1,060,000 | 25.1167 | 840,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 212,040,350 | -1,530,000 | 25.2429 | 840,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 213,570,350 | -110,000 | 25.4250 | 840,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 213,680,350 | -2,000,000 | 25.4381 | 840,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 215,680,350 | -30,000 | 25.6762 | 840,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 215,710,350 | -4,980,000 | 25.6798 | 840,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 220,690,350 | 850,000 | 26.2727 | 840,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 219,840,350 | -9,460,050 | 26.1715 | 840,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 229,300,400 | -200,000 | 27.2977 | 840,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 229,500,400 | 0 | 27.3215 | 840,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 229,500,400 | -460,000 | 27.3215 | 840,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 229,960,400 | -880,000 | 27.3762 | 840,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 230,840,400 | 5,270,000 | 27.4810 | 840,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 225,570,400 | 4,340,000 | 26.8536 | 840,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 221,230,400 | -1,280,000 | 26.3370 | 840,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 222,510,400 | -3,150,000 | 26.4893 | 840,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 225,660,400 | -1,210,000 | 26.8643 | 840,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 226,870,400 | -100,000 | 27.0084 | 840,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 226,970,400 | 3,030,000 | 27.0203 | 840,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 223,940,400 | 760,000 | 26.6596 | 840,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 223,180,400 | 10,530,000 | 26.5691 | 840,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 212,650,400 | -1,400,000 | 25.3155 | 840,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 214,050,400 | -6,590,000 | 25.4822 | 840,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 220,640,400 | 960,000 | 26.2667 | 840,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 219,680,400 | -22,240,000 | 26.1524 | 840,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 241,920,400 | -4,890,000 | 28.8000 | 840,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 246,810,400 | -500,000 | 29.3822 | 840,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 247,310,400 | 10,490,000 | 29.4417 | 840,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 236,820,400 | -7,090,000 | 28.1929 | 840,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 243,910,400 | 1,700,000 | 29.0370 | 840,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 242,210,400 | -2,310,000 | 28.8346 | 840,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 244,520,400 | 3,300,000 | 29.1096 | 840,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 241,220,400 | 100,000 | 28.7167 | 840,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 241,120,400 | -8,090,000 | 28.7048 | 840,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 249,210,400 | -13,340,000 | 29.6679 | 840,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 262,550,400 | 600,000 | 31.2560 | 840,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 261,950,400 | 210,000 | 31.1846 | 840,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 261,740,400 | 100,000 | 31.1596 | 840,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 261,640,400 | 300,000 | 31.1477 | 840,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 261,340,400 | -390,000 | 31.1120 | 840,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 261,730,400 | -510,000 | 31.1584 | 840,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 262,240,400 | 700,000 | 31.2191 | 840,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 261,540,400 | -5,580,000 | 31.1358 | 840,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 267,120,400 | -400,000 | 31.8000 | 840,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 267,520,400 | -1,210,000 | 31.8477 | 840,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 268,730,400 | 1,200,000 | 31.9917 | 840,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 267,530,400 | -100,000 | 31.8489 | 840,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 267,630,400 | 350,000 | 31.8608 | 840,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 267,280,400 | 1,320,000 | 31.8191 | 840,000,000 | 2018-09-05 |
| 1731 | 2018-09-27 | 265,960,400 | 970,000 | 31.6620 | 840,000,000 | 2018-09-05 |
| 1732 | 2018-09-26 | 264,990,400 | 130,000 | 31.5465 | 840,000,000 | 2018-09-05 |
| 1733 | 2018-09-24 | 264,860,400 | -110,000 | 31.5310 | 840,000,000 | 2018-09-05 |
| 1734 | 2018-09-21 | 264,970,400 | -20,000 | 31.5441 | 840,000,000 | 2018-09-05 |
| 1735 | 2018-09-20 | 264,990,400 | -11,980,000 | 31.5465 | 840,000,000 | 2018-09-05 |
| 1736 | 2018-09-19 | 276,970,400 | 250,000 | 32.9727 | 840,000,000 | 2018-09-05 |
| 1737 | 2018-09-18 | 276,720,400 | -280,000 | 32.9429 | 840,000,000 | 2018-09-05 |
| 1738 | 2018-09-17 | 277,000,400 | -250,000 | 32.9762 | 840,000,000 | 2018-09-05 |
| 1739 | 2018-09-14 | 277,250,400 | -31,624,000 | 33.0060 | 840,000,000 | 2018-09-05 |
| 1740 | 2018-09-13 | 308,874,400 | 22,885,200 | 36.7708 | 840,000,000 | 2018-09-05 |
| 1741 | 2018-09-12 | 285,989,200 | 1,200,000 | 34.0463 | 840,000,000 | 2018-09-05 |
| 1742 | 2018-09-11 | 284,789,200 | -210,000 | 33.9035 | 840,000,000 | 2018-09-05 |
| 1743 | 2018-09-10 | 284,999,200 | -810,000 | 33.9285 | 840,000,000 | 2018-09-05 |
| 1744 | 2018-09-07 | 285,809,200 | 17,274,000 | 34.0249 | 840,000,000 | 2018-09-05 |
| 1745 | 2018-09-06 | 268,535,200 | 10,000 | 31.9685 | 840,000,000 | 2018-09-05 |
| 1746 | 2018-09-05 | 268,525,200 | 31.9673 | 840,000,000 | 2018-09-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy