DLC Asia Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08210	2018-08-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	148,929,950	150,000	18.6162	800,000,000	2025-09-30
2	2025-10-09	148,779,950	0	18.5975	800,000,000	2025-09-30
3	2025-10-08	148,779,950	0	18.5975	800,000,000	2025-09-30
4	2025-10-06	148,779,950	230,000	18.5975	800,000,000	2025-09-30
5	2025-10-03	148,549,950	0	18.5687	800,000,000	2025-09-30
6	2025-10-02	148,549,950	0	18.5687	800,000,000	2025-09-30
7	2025-09-30	148,549,950	100,000	18.5687	800,000,000	2025-09-30
8	2025-09-29	148,449,950	0	18.5562	800,000,000	2025-08-31
9	2025-09-26	148,449,950	0	18.5562	800,000,000	2025-08-31
10	2025-09-25	148,449,950	50,000	18.5562	800,000,000	2025-08-31
11	2025-09-24	148,399,950	0	18.5500	800,000,000	2025-08-31
12	2025-09-23	148,399,950	0	18.5500	800,000,000	2025-08-31
13	2025-09-22	148,399,950	0	18.5500	800,000,000	2025-08-31
14	2025-09-19	148,399,950	160,000	18.5500	800,000,000	2025-08-31
15	2025-09-18	148,239,950	0	18.5300	800,000,000	2025-08-31
16	2025-09-17	148,239,950	190,000	18.5300	800,000,000	2025-08-31
17	2025-09-16	148,049,950	140,000	18.5062	800,000,000	2025-08-31
18	2025-09-15	147,909,950	0	18.4887	800,000,000	2025-08-31
19	2025-09-12	147,909,950	100,000	18.4887	800,000,000	2025-08-31
20	2025-09-11	147,809,950	0	18.4762	800,000,000	2025-08-31
21	2025-09-10	147,809,950	0	18.4762	800,000,000	2025-08-31
22	2025-09-09	147,809,950	0	18.4762	800,000,000	2025-08-31
23	2025-09-08	147,809,950	0	18.4762	800,000,000	2025-08-31
24	2025-09-05	147,809,950	0	18.4762	800,000,000	2025-08-31
25	2025-09-04	147,809,950	0	18.4762	800,000,000	2025-08-31
26	2025-09-03	147,809,950	10,000	18.4762	800,000,000	2025-08-31
27	2025-09-02	147,799,950	-20,000	18.4750	800,000,000	2025-08-31
28	2025-09-01	147,819,950	0	18.4775	800,000,000	2025-08-31
29	2025-08-29	147,819,950	-240,000	18.4775	800,000,000	2025-07-31
30	2025-08-28	148,059,950	0	18.5075	800,000,000	2025-07-31
31	2025-08-27	148,059,950	110,000	18.5075	800,000,000	2025-07-31
32	2025-08-26	147,949,950	-30,000	18.4937	800,000,000	2025-07-31
33	2025-08-25	147,979,950	30,000	18.4975	800,000,000	2025-07-31
34	2025-08-22	147,949,950	370,000	18.4937	800,000,000	2025-07-31
35	2025-08-21	147,579,950	360,000	18.4475	800,000,000	2025-07-31
36	2025-08-20	147,219,950	20,000	18.4025	800,000,000	2025-07-31
37	2025-08-19	147,199,950	0	18.4000	800,000,000	2025-07-31
38	2025-08-18	147,199,950	10,000	18.4000	800,000,000	2025-07-31
39	2025-08-15	147,189,950	0	18.3987	800,000,000	2025-07-31
40	2025-08-14	147,189,950	0	18.3987	800,000,000	2025-07-31
41	2025-08-13	147,189,950	20,000	18.3987	800,000,000	2025-07-31
42	2025-08-12	147,169,950	0	18.3962	800,000,000	2025-07-31
43	2025-08-11	147,169,950	350,000	18.3962	800,000,000	2025-07-31
44	2025-08-08	146,819,950	0	18.3525	800,000,000	2025-07-31
45	2025-08-07	146,819,950	0	18.3525	800,000,000	2025-07-31
46	2025-08-06	146,819,950	0	18.3525	800,000,000	2025-07-31
47	2025-08-05	146,819,950	0	18.3525	800,000,000	2025-07-31
48	2025-08-04	146,819,950	0	18.3525	800,000,000	2025-07-31
49	2025-08-01	146,819,950	0	18.3525	800,000,000	2025-07-31
50	2025-07-31	146,819,950	0	18.3525	800,000,000	2025-07-31
51	2025-07-30	146,819,950	40,000	18.3525	800,000,000	2025-06-30
52	2025-07-29	146,779,950	0	18.3475	800,000,000	2025-06-30
53	2025-07-28	146,779,950	-220,000	18.3475	800,000,000	2025-06-30
54	2025-07-25	146,999,950	-50,000	18.3750	800,000,000	2025-06-30
55	2025-07-24	147,049,950	-440,000	18.3812	800,000,000	2025-06-30
56	2025-07-23	147,489,950	0	18.4362	800,000,000	2025-06-30
57	2025-07-22	147,489,950	50,000	18.4362	800,000,000	2025-06-30
58	2025-07-21	147,439,950	0	18.4300	800,000,000	2025-06-30
59	2025-07-18	147,439,950	30,000	18.4300	800,000,000	2025-06-30
60	2025-07-17	147,409,950	90,000	18.4262	800,000,000	2025-06-30
61	2025-07-16	147,319,950	0	18.4150	800,000,000	2025-06-30
62	2025-07-15	147,319,950	0	18.4150	800,000,000	2025-06-30
63	2025-07-14	147,319,950	30,000	18.4150	800,000,000	2025-06-30
64	2025-07-11	147,289,950	100,000	18.4112	800,000,000	2025-06-30
65	2025-07-10	147,189,950	-70,000	18.3987	800,000,000	2025-06-30
66	2025-07-09	147,259,950	1,100,000	18.4075	800,000,000	2025-06-30
67	2025-07-08	146,159,950	0	18.2700	800,000,000	2025-06-30
68	2025-07-07	146,159,950	100,000	18.2700	800,000,000	2025-06-30
69	2025-07-04	146,059,950	60,000	18.2575	800,000,000	2025-06-30
70	2025-07-03	145,999,950	80,000	18.2500	800,000,000	2025-06-30
71	2025-07-02	145,919,950	0	18.2400	800,000,000	2025-06-30
72	2025-06-30	145,919,950	40,000	18.2400	800,000,000	2025-06-30
73	2025-06-27	145,879,950	300,000	18.2350	800,000,000	2025-05-31
74	2025-06-26	145,579,950	0	18.1975	800,000,000	2025-05-31
75	2025-06-25	145,579,950	0	18.1975	800,000,000	2025-05-31
76	2025-06-24	145,579,950	0	18.1975	800,000,000	2025-05-31
77	2025-06-23	145,579,950	0	18.1975	800,000,000	2025-05-31
78	2025-06-20	145,579,950	0	18.1975	800,000,000	2025-05-31
79	2025-06-19	145,579,950	0	18.1975	800,000,000	2025-05-31
80	2025-06-18	145,579,950	0	18.1975	800,000,000	2025-05-31
81	2025-06-17	145,579,950	0	18.1975	800,000,000	2025-05-31
82	2025-06-16	145,579,950	0	18.1975	800,000,000	2025-05-31
83	2025-06-13	145,579,950	0	18.1975	800,000,000	2025-05-31
84	2025-06-12	145,579,950	0	18.1975	800,000,000	2025-05-31
85	2025-06-11	145,579,950	0	18.1975	800,000,000	2025-05-31
86	2025-06-10	145,579,950	0	18.1975	800,000,000	2025-05-31
87	2025-06-09	145,579,950	0	18.1975	800,000,000	2025-05-31
88	2025-06-06	145,579,950	30,000	18.1975	800,000,000	2025-05-31
89	2025-06-05	145,549,950	0	18.1937	800,000,000	2025-05-31
90	2025-06-04	145,549,950	0	18.1937	800,000,000	2025-05-31
91	2025-06-03	145,549,950	0	18.1937	800,000,000	2025-05-31
92	2025-06-02	145,549,950	0	18.1937	800,000,000	2025-05-31
93	2025-05-30	145,549,950	0	18.1937	800,000,000	2025-04-30
94	2025-05-29	145,549,950	0	18.1937	800,000,000	2025-04-30
95	2025-05-28	145,549,950	140,000	18.1937	800,000,000	2025-04-30
96	2025-05-27	145,409,950	0	18.1762	800,000,000	2025-04-30
97	2025-05-26	145,409,950	0	18.1762	800,000,000	2025-04-30
98	2025-05-23	145,409,950	0	18.1762	800,000,000	2025-04-30
99	2025-05-22	145,409,950	10,000	18.1762	800,000,000	2025-04-30
100	2025-05-21	145,399,950	0	18.1750	800,000,000	2025-04-30
101	2025-05-20	145,399,950	0	18.1750	800,000,000	2025-04-30
102	2025-05-19	145,399,950	0	18.1750	800,000,000	2025-04-30
103	2025-05-16	145,399,950	0	18.1750	800,000,000	2025-04-30
104	2025-05-15	145,399,950	0	18.1750	800,000,000	2025-04-30
105	2025-05-14	145,399,950	0	18.1750	800,000,000	2025-04-30
106	2025-05-13	145,399,950	0	18.1750	800,000,000	2025-04-30
107	2025-05-12	145,399,950	0	18.1750	800,000,000	2025-04-30
108	2025-05-09	145,399,950	0	18.1750	800,000,000	2025-04-30
109	2025-05-08	145,399,950	0	18.1750	800,000,000	2025-04-30
110	2025-05-07	145,399,950	0	18.1750	800,000,000	2025-04-30
111	2025-05-06	145,399,950	0	18.1750	800,000,000	2025-04-30
112	2025-05-02	145,399,950	0	18.1750	800,000,000	2025-04-30
113	2025-04-30	145,399,950	0	18.1750	800,000,000	2025-04-30
114	2025-04-29	145,399,950	20,000	18.1750	800,000,000	2025-03-31
115	2025-04-28	145,379,950	0	18.1725	800,000,000	2025-03-31
116	2025-04-25	145,379,950	0	18.1725	800,000,000	2025-03-31
117	2025-04-24	145,379,950	0	18.1725	800,000,000	2025-03-31
118	2025-04-23	145,379,950	0	18.1725	800,000,000	2025-03-31
119	2025-04-22	145,379,950	0	18.1725	800,000,000	2025-03-31
120	2025-04-17	145,379,950	0	18.1725	800,000,000	2025-03-31
121	2025-04-16	145,379,950	0	18.1725	800,000,000	2025-03-31
122	2025-04-15	145,379,950	0	18.1725	800,000,000	2025-03-31
123	2025-04-14	145,379,950	0	18.1725	800,000,000	2025-03-31
124	2025-04-11	145,379,950	70,000	18.1725	800,000,000	2025-03-31
125	2025-04-10	145,309,950	0	18.1637	800,000,000	2025-03-31
126	2025-04-09	145,309,950	410,000	18.1637	800,000,000	2025-03-31
127	2025-04-08	144,899,950	0	18.1125	800,000,000	2025-03-31
128	2025-04-07	144,899,950	0	18.1125	800,000,000	2025-03-31
129	2025-04-03	144,899,950	0	18.1125	800,000,000	2025-03-31
130	2025-04-02	144,899,950	0	18.1125	800,000,000	2025-03-31
131	2025-04-01	144,899,950	20,000	18.1125	800,000,000	2025-03-31
132	2025-03-31	144,879,950	0	18.1100	800,000,000	2025-03-31
133	2025-03-28	144,879,950	0	18.1100	800,000,000	2025-02-28
134	2025-03-27	144,879,950	0	18.1100	800,000,000	2025-02-28
135	2025-03-26	144,879,950	0	18.1100	800,000,000	2025-02-28
136	2025-03-25	144,879,950	0	18.1100	800,000,000	2025-02-28
137	2025-03-24	144,879,950	0	18.1100	800,000,000	2025-02-28
138	2025-03-21	144,879,950	0	18.1100	800,000,000	2025-02-28
139	2025-03-20	144,879,950	0	18.1100	800,000,000	2025-02-28
140	2025-03-19	144,879,950	-50,000	18.1100	800,000,000	2025-02-28
141	2025-03-18	144,929,950	0	18.1162	800,000,000	2025-02-28
142	2025-03-17	144,929,950	0	18.1162	800,000,000	2025-02-28
143	2025-03-14	144,929,950	0	18.1162	800,000,000	2025-02-28
144	2025-03-13	144,929,950	0	18.1162	800,000,000	2025-02-28
145	2025-03-12	144,929,950	0	18.1162	800,000,000	2025-02-28
146	2025-03-11	144,929,950	10,000	18.1162	800,000,000	2025-02-28
147	2025-03-10	144,919,950	0	18.1150	800,000,000	2025-02-28
148	2025-03-07	144,919,950	0	18.1150	800,000,000	2025-02-28
149	2025-03-06	144,919,950	0	18.1150	800,000,000	2025-02-28
150	2025-03-05	144,919,950	0	18.1150	800,000,000	2025-02-28
151	2025-03-04	144,919,950	0	18.1150	800,000,000	2025-02-28
152	2025-03-03	144,919,950	0	18.1150	800,000,000	2025-02-28
153	2025-02-28	144,919,950	0	18.1150	800,000,000	2025-02-28
154	2025-02-27	144,919,950	0	18.1150	800,000,000	2025-01-31
155	2025-02-26	144,919,950	50,000	18.1150	800,000,000	2025-01-31
156	2025-02-25	144,869,950	10,000	18.1087	800,000,000	2025-01-31
157	2025-02-24	144,859,950	0	18.1075	800,000,000	2025-01-31
158	2025-02-21	144,859,950	0	18.1075	800,000,000	2025-01-31
159	2025-02-20	144,859,950	90,000	18.1075	800,000,000	2025-01-31
160	2025-02-19	144,769,950	-140,000	18.0962	800,000,000	2025-01-31
161	2025-02-18	144,909,950	0	18.1137	800,000,000	2025-01-31
162	2025-02-17	144,909,950	0	18.1137	800,000,000	2025-01-31
163	2025-02-14	144,909,950	90,000	18.1137	800,000,000	2025-01-31
164	2025-02-13	144,819,950	0	18.1025	800,000,000	2025-01-31
165	2025-02-12	144,819,950	0	18.1025	800,000,000	2025-01-31
166	2025-02-11	144,819,950	0	18.1025	800,000,000	2025-01-31
167	2025-02-10	144,819,950	0	18.1025	800,000,000	2025-01-31
168	2025-02-07	144,819,950	0	18.1025	800,000,000	2025-01-31
169	2025-02-06	144,819,950	0	18.1025	800,000,000	2025-01-31
170	2025-02-05	144,819,950	0	18.1025	800,000,000	2025-01-31
171	2025-02-04	144,819,950	10,000	18.1025	800,000,000	2025-01-31
172	2025-02-03	144,809,950	0	18.1012	800,000,000	2025-01-31
173	2025-01-28	144,809,950	0	18.1012	800,000,000	2024-12-31
174	2025-01-27	144,809,950	0	18.1012	800,000,000	2024-12-31
175	2025-01-24	144,809,950	0	18.1012	800,000,000	2024-12-31
176	2025-01-23	144,809,950	0	18.1012	800,000,000	2024-12-31
177	2025-01-22	144,809,950	0	18.1012	800,000,000	2024-12-31
178	2025-01-21	144,809,950	0	18.1012	800,000,000	2024-12-31
179	2025-01-20	144,809,950	550,000	18.1012	800,000,000	2024-12-31
180	2025-01-17	144,259,950	0	18.0325	800,000,000	2024-12-31
181	2025-01-16	144,259,950	0	18.0325	800,000,000	2024-12-31
182	2025-01-15	144,259,950	0	18.0325	800,000,000	2024-12-31
183	2025-01-14	144,259,950	0	18.0325	800,000,000	2024-12-31
184	2025-01-13	144,259,950	10,000	18.0325	800,000,000	2024-12-31
185	2025-01-10	144,249,950	0	18.0312	800,000,000	2024-12-31
186	2025-01-09	144,249,950	0	18.0312	800,000,000	2024-12-31
187	2025-01-08	144,249,950	0	18.0312	800,000,000	2024-12-31
188	2025-01-07	144,249,950	0	18.0312	800,000,000	2024-12-31
189	2025-01-06	144,249,950	90,000	18.0312	800,000,000	2024-12-31
190	2025-01-03	144,159,950	0	18.0200	800,000,000	2024-12-31
191	2025-01-02	144,159,950	0	18.0200	800,000,000	2024-12-31
192	2024-12-31	144,159,950	0	18.0200	800,000,000	2024-12-31
193	2024-12-30	144,159,950	0	18.0200	800,000,000	2024-11-30
194	2024-12-27	144,159,950	0	18.0200	800,000,000	2024-11-30
195	2024-12-24	144,159,950	0	18.0200	800,000,000	2024-11-30
196	2024-12-23	144,159,950	0	18.0200	800,000,000	2024-11-30
197	2024-12-20	144,159,950	0	18.0200	800,000,000	2024-11-30
198	2024-12-19	144,159,950	0	18.0200	800,000,000	2024-11-30
199	2024-12-18	144,159,950	0	18.0200	800,000,000	2024-11-30
200	2024-12-17	144,159,950	-60,000	18.0200	800,000,000	2024-11-30
201	2024-12-16	144,219,950	30,000	18.0275	800,000,000	2024-11-30
202	2024-12-13	144,189,950	0	18.0237	800,000,000	2024-11-30
203	2024-12-12	144,189,950	0	18.0237	800,000,000	2024-11-30
204	2024-12-11	144,189,950	0	18.0237	800,000,000	2024-11-30
205	2024-12-10	144,189,950	0	18.0237	800,000,000	2024-11-30
206	2024-12-09	144,189,950	0	18.0237	800,000,000	2024-11-30
207	2024-12-06	144,189,950	0	18.0237	800,000,000	2024-11-30
208	2024-12-05	144,189,950	0	18.0237	800,000,000	2024-11-30
209	2024-12-04	144,189,950	0	18.0237	800,000,000	2024-11-30
210	2024-12-03	144,189,950	0	18.0237	800,000,000	2024-11-30
211	2024-12-02	144,189,950	0	18.0237	800,000,000	2024-11-30
212	2024-11-29	144,189,950	0	18.0237	800,000,000	2024-10-31
213	2024-11-28	144,189,950	0	18.0237	800,000,000	2024-10-31
214	2024-11-27	144,189,950	0	18.0237	800,000,000	2024-10-31
215	2024-11-26	144,189,950	0	18.0237	800,000,000	2024-10-31
216	2024-11-25	144,189,950	0	18.0237	800,000,000	2024-10-31
217	2024-11-22	144,189,950	0	18.0237	800,000,000	2024-10-31
218	2024-11-21	144,189,950	0	18.0237	800,000,000	2024-10-31
219	2024-11-20	144,189,950	0	18.0237	800,000,000	2024-10-31
220	2024-11-19	144,189,950	0	18.0237	800,000,000	2024-10-31
221	2024-11-18	144,189,950	0	18.0237	800,000,000	2024-10-31
222	2024-11-15	144,189,950	0	18.0237	800,000,000	2024-10-31
223	2024-11-14	144,189,950	0	18.0237	800,000,000	2024-10-31
224	2024-11-13	144,189,950	0	18.0237	800,000,000	2024-10-31
225	2024-11-12	144,189,950	0	18.0237	800,000,000	2024-10-31
226	2024-11-11	144,189,950	0	18.0237	800,000,000	2024-10-31
227	2024-11-08	144,189,950	0	18.0237	800,000,000	2024-10-31
228	2024-11-07	144,189,950	0	18.0237	800,000,000	2024-10-31
229	2024-11-06	144,189,950	100,000	18.0237	800,000,000	2024-10-31
230	2024-11-05	144,089,950	0	18.0112	800,000,000	2024-10-31
231	2024-11-04	144,089,950	0	18.0112	800,000,000	2024-10-31
232	2024-11-01	144,089,950	0	18.0112	800,000,000	2024-10-31
233	2024-10-31	144,089,950	0	18.0112	800,000,000	2024-10-31
234	2024-10-30	144,089,950	0	18.0112	800,000,000	2024-09-30
235	2024-10-29	144,089,950	0	18.0112	800,000,000	2024-09-30
236	2024-10-28	144,089,950	0	18.0112	800,000,000	2024-09-30
237	2024-10-25	144,089,950	0	18.0112	800,000,000	2024-09-30
238	2024-10-24	144,089,950	0	18.0112	800,000,000	2024-09-30
239	2024-10-23	144,089,950	0	18.0112	800,000,000	2024-09-30
240	2024-10-22	144,089,950	0	18.0112	800,000,000	2024-09-30
241	2024-10-21	144,089,950	0	18.0112	800,000,000	2024-09-30
242	2024-10-18	144,089,950	30,000	18.0112	800,000,000	2024-09-30
243	2024-10-17	144,059,950	0	18.0075	800,000,000	2024-09-30
244	2024-10-16	144,059,950	0	18.0075	800,000,000	2024-09-30
245	2024-10-15	144,059,950	0	18.0075	800,000,000	2024-09-30
246	2024-10-14	144,059,950	0	18.0075	800,000,000	2024-09-30
247	2024-10-10	144,059,950	0	18.0075	800,000,000	2024-09-30
248	2024-10-09	144,059,950	0	18.0075	800,000,000	2024-09-30
249	2024-10-08	144,059,950	60,000	18.0075	800,000,000	2024-09-30
250	2024-10-07	143,999,950	470,000	18.0000	800,000,000	2024-09-30
251	2024-10-04	143,529,950	-440,000	17.9412	800,000,000	2024-09-30
252	2024-10-03	143,969,950	110,000	17.9962	800,000,000	2024-09-30
253	2024-10-02	143,859,950	50,000	17.9825	800,000,000	2024-09-30
254	2024-09-30	143,809,950	0	17.9762	800,000,000	2024-09-30
255	2024-09-27	143,809,950	0	17.9762	800,000,000	2024-08-31
256	2024-09-26	143,809,950	0	17.9762	800,000,000	2024-08-31
257	2024-09-25	143,809,950	0	17.9762	800,000,000	2024-08-31
258	2024-09-24	143,809,950	0	17.9762	800,000,000	2024-08-31
259	2024-09-23	143,809,950	0	17.9762	800,000,000	2024-08-31
260	2024-09-20	143,809,950	0	17.9762	800,000,000	2024-08-31
261	2024-09-19	143,809,950	0	17.9762	800,000,000	2024-08-31
262	2024-09-17	143,809,950	0	17.9762	800,000,000	2024-08-31
263	2024-09-16	143,809,950	0	17.9762	800,000,000	2024-08-31
264	2024-09-13	143,809,950	0	17.9762	800,000,000	2024-08-31
265	2024-09-12	143,809,950	0	17.9762	800,000,000	2024-08-31
266	2024-09-11	143,809,950	0	17.9762	800,000,000	2024-08-31
267	2024-09-10	143,809,950	0	17.9762	800,000,000	2024-08-31
268	2024-09-09	143,809,950	0	17.9762	800,000,000	2024-08-31
269	2024-09-05	143,809,950	0	17.9762	800,000,000	2024-08-31
270	2024-09-04	143,809,950	0	17.9762	800,000,000	2024-08-31
271	2024-09-03	143,809,950	0	17.9762	800,000,000	2024-08-31
272	2024-09-02	143,809,950	0	17.9762	800,000,000	2024-08-31
273	2024-08-30	143,809,950	0	17.9762	800,000,000	2024-07-31
274	2024-08-29	143,809,950	0	17.9762	800,000,000	2024-07-31
275	2024-08-28	143,809,950	0	17.9762	800,000,000	2024-07-31
276	2024-08-27	143,809,950	0	17.9762	800,000,000	2024-07-31
277	2024-08-26	143,809,950	0	17.9762	800,000,000	2024-07-31
278	2024-08-23	143,809,950	0	17.9762	800,000,000	2024-07-31
279	2024-08-22	143,809,950	30,000	17.9762	800,000,000	2024-07-31
280	2024-08-21	143,779,950	0	17.9725	800,000,000	2024-07-31
281	2024-08-20	143,779,950	0	17.9725	800,000,000	2024-07-31
282	2024-08-19	143,779,950	0	17.9725	800,000,000	2024-07-31
283	2024-08-16	143,779,950	0	17.9725	800,000,000	2024-07-31
284	2024-08-15	143,779,950	0	17.9725	800,000,000	2024-07-31
285	2024-08-14	143,779,950	0	17.9725	800,000,000	2024-07-31
286	2024-08-13	143,779,950	0	17.9725	800,000,000	2024-07-31
287	2024-08-12	143,779,950	0	17.9725	800,000,000	2024-07-31
288	2024-08-09	143,779,950	0	17.9725	800,000,000	2024-07-31
289	2024-08-08	143,779,950	0	17.9725	800,000,000	2024-07-31
290	2024-08-07	143,779,950	0	17.9725	800,000,000	2024-07-31
291	2024-08-06	143,779,950	0	17.9725	800,000,000	2024-07-31
292	2024-08-05	143,779,950	0	17.9725	800,000,000	2024-07-31
293	2024-08-02	143,779,950	0	17.9725	800,000,000	2024-07-31
294	2024-08-01	143,779,950	0	17.9725	800,000,000	2024-07-31
295	2024-07-31	143,779,950	0	17.9725	800,000,000	2024-07-31
296	2024-07-30	143,779,950	0	17.9725	800,000,000	2024-06-30
297	2024-07-29	143,779,950	0	17.9725	800,000,000	2024-06-30
298	2024-07-26	143,779,950	0	17.9725	800,000,000	2024-06-30
299	2024-07-25	143,779,950	0	17.9725	800,000,000	2024-06-30
300	2024-07-24	143,779,950	0	17.9725	800,000,000	2024-06-30
301	2024-07-23	143,779,950	0	17.9725	800,000,000	2024-06-30
302	2024-07-22	143,779,950	0	17.9725	800,000,000	2024-06-30
303	2024-07-19	143,779,950	0	17.9725	800,000,000	2024-06-30
304	2024-07-18	143,779,950	0	17.9725	800,000,000	2024-06-30
305	2024-07-17	143,779,950	0	17.9725	800,000,000	2024-06-30
306	2024-07-16	143,779,950	0	17.9725	800,000,000	2024-06-30
307	2024-07-15	143,779,950	0	17.9725	800,000,000	2024-06-30
308	2024-07-12	143,779,950	0	17.9725	800,000,000	2024-06-30
309	2024-07-11	143,779,950	0	17.9725	800,000,000	2024-06-30
310	2024-07-10	143,779,950	0	17.9725	800,000,000	2024-06-30
311	2024-07-09	143,779,950	0	17.9725	800,000,000	2024-06-30
312	2024-07-08	143,779,950	0	17.9725	800,000,000	2024-06-30
313	2024-07-05	143,779,950	0	17.9725	800,000,000	2024-06-30
314	2024-07-04	143,779,950	0	17.9725	800,000,000	2024-06-30
315	2024-07-03	143,779,950	0	17.9725	800,000,000	2024-06-30
316	2024-07-02	143,779,950	0	17.9725	800,000,000	2024-06-30
317	2024-06-28	143,779,950	0	17.9725	800,000,000	2024-05-31
318	2024-06-27	143,779,950	0	17.9725	800,000,000	2024-05-31
319	2024-06-26	143,779,950	0	17.9725	800,000,000	2024-05-31
320	2024-06-25	143,779,950	-30,000	17.9725	800,000,000	2024-05-31
321	2024-06-24	143,809,950	0	17.9762	800,000,000	2024-05-31
322	2024-06-21	143,809,950	210,000	17.9762	800,000,000	2024-05-31
323	2024-06-20	143,599,950	0	17.9500	800,000,000	2024-05-31
324	2024-06-19	143,599,950	0	17.9500	800,000,000	2024-05-31
325	2024-06-18	143,599,950	150,000	17.9500	800,000,000	2024-05-31
326	2024-06-17	143,449,950	90,000	17.9312	800,000,000	2024-05-31
327	2024-06-14	143,359,950	0	17.9200	800,000,000	2024-05-31
328	2024-06-13	143,359,950	0	17.9200	800,000,000	2024-05-31
329	2024-06-12	143,359,950	0	17.9200	800,000,000	2024-05-31
330	2024-06-11	143,359,950	50,000	17.9200	800,000,000	2024-05-31
331	2024-06-07	143,309,950	0	17.9137	800,000,000	2024-05-31
332	2024-06-06	143,309,950	230,000	17.9137	800,000,000	2024-05-31
333	2024-06-05	143,079,950	10,000	17.8850	800,000,000	2024-05-31
334	2024-06-04	143,069,950	380,000	17.8837	800,000,000	2024-05-31
335	2024-06-03	142,689,950	450,000	17.8362	800,000,000	2024-05-31
336	2024-05-31	142,239,950	10,000	17.7800	800,000,000	2024-05-31
337	2024-05-30	142,229,950	10,000	17.7787	800,000,000	2024-04-30
338	2024-05-29	142,219,950	0	17.7775	800,000,000	2024-04-30
339	2024-05-28	142,219,950	10,000	17.7775	800,000,000	2024-04-30
340	2024-05-27	142,209,950	0	17.7762	800,000,000	2024-04-30
341	2024-05-24	142,209,950	0	17.7762	800,000,000	2024-04-30
342	2024-05-23	142,209,950	0	17.7762	800,000,000	2024-04-30
343	2024-05-22	142,209,950	0	17.7762	800,000,000	2024-04-30
344	2024-05-21	142,209,950	0	17.7762	800,000,000	2024-04-30
345	2024-05-20	142,209,950	0	17.7762	800,000,000	2024-04-30
346	2024-05-17	142,209,950	0	17.7762	800,000,000	2024-04-30
347	2024-05-16	142,209,950	-20,000	17.7762	800,000,000	2024-04-30
348	2024-05-14	142,229,950	0	17.7787	800,000,000	2024-04-30
349	2024-05-13	142,229,950	0	17.7787	800,000,000	2024-04-30
350	2024-05-10	142,229,950	0	17.7787	800,000,000	2024-04-30
351	2024-05-09	142,229,950	0	17.7787	800,000,000	2024-04-30
352	2024-05-08	142,229,950	90,000	17.7787	800,000,000	2024-04-30
353	2024-05-07	142,139,950	0	17.7675	800,000,000	2024-04-30
354	2024-05-06	142,139,950	0	17.7675	800,000,000	2024-04-30
355	2024-05-03	142,139,950	0	17.7675	800,000,000	2024-04-30
356	2024-05-02	142,139,950	0	17.7675	800,000,000	2024-04-30
357	2024-04-30	142,139,950	0	17.7675	800,000,000	2024-04-30
358	2024-04-29	142,139,950	0	17.7675	800,000,000	2024-03-31
359	2024-04-26	142,139,950	0	17.7675	800,000,000	2024-03-31
360	2024-04-25	142,139,950	0	17.7675	800,000,000	2024-03-31
361	2024-04-24	142,139,950	0	17.7675	800,000,000	2024-03-31
362	2024-04-23	142,139,950	200,000	17.7675	800,000,000	2024-03-31
363	2024-04-22	141,939,950	0	17.7425	800,000,000	2024-03-31
364	2024-04-19	141,939,950	0	17.7425	800,000,000	2024-03-31
365	2024-04-18	141,939,950	0	17.7425	800,000,000	2024-03-31
366	2024-04-17	141,939,950	0	17.7425	800,000,000	2024-03-31
367	2024-04-16	141,939,950	60,000	17.7425	800,000,000	2024-03-31
368	2024-04-15	141,879,950	0	17.7350	800,000,000	2024-03-31
369	2024-04-12	141,879,950	0	17.7350	800,000,000	2024-03-31
370	2024-04-11	141,879,950	0	17.7350	800,000,000	2024-03-31
371	2024-04-10	141,879,950	0	17.7350	800,000,000	2024-03-31
372	2024-04-09	141,879,950	10,000	17.7350	800,000,000	2024-03-31
373	2024-04-08	141,869,950	0	17.7337	800,000,000	2024-03-31
374	2024-04-05	141,869,950	10,000	17.7337	800,000,000	2024-03-31
375	2024-04-03	141,859,950	0	17.7325	800,000,000	2024-03-31
376	2024-04-02	141,859,950	0	17.7325	800,000,000	2024-03-31
377	2024-03-28	141,859,950	0	17.7325	800,000,000	2024-02-29
378	2024-03-27	141,859,950	0	17.7325	800,000,000	2024-02-29
379	2024-03-26	141,859,950	0	17.7325	800,000,000	2024-02-29
380	2024-03-25	141,859,950	0	17.7325	800,000,000	2024-02-29
381	2024-03-22	141,859,950	0	17.7325	800,000,000	2024-02-29
382	2024-03-21	141,859,950	0	17.7325	800,000,000	2024-02-29
383	2024-03-20	141,859,950	0	17.7325	800,000,000	2024-02-29
384	2024-03-19	141,859,950	0	17.7325	800,000,000	2024-02-29
385	2024-03-18	141,859,950	0	17.7325	800,000,000	2024-02-29
386	2024-03-15	141,859,950	10,000	17.7325	800,000,000	2024-02-29
387	2024-03-14	141,849,950	0	17.7312	800,000,000	2024-02-29
388	2024-03-13	141,849,950	0	17.7312	800,000,000	2024-02-29
389	2024-03-12	141,849,950	0	17.7312	800,000,000	2024-02-29
390	2024-03-11	141,849,950	0	17.7312	800,000,000	2024-02-29
391	2024-03-08	141,849,950	10,000	17.7312	800,000,000	2024-02-29
392	2024-03-07	141,839,950	0	17.7300	800,000,000	2024-02-29
393	2024-03-06	141,839,950	0	17.7300	800,000,000	2024-02-29
394	2024-03-05	141,839,950	0	17.7300	800,000,000	2024-02-29
395	2024-03-04	141,839,950	-40,000	17.7300	800,000,000	2024-02-29
396	2024-03-01	141,879,950	0	17.7350	800,000,000	2024-02-29
397	2024-02-29	141,879,950	0	17.7350	800,000,000	2024-02-29
398	2024-02-28	141,879,950	0	17.7350	800,000,000	2024-01-31
399	2024-02-27	141,879,950	0	17.7350	800,000,000	2024-01-31
400	2024-02-26	141,879,950	0	17.7350	800,000,000	2024-01-31
401	2024-02-23	141,879,950	10,000	17.7350	800,000,000	2024-01-31
402	2024-02-22	141,869,950	0	17.7337	800,000,000	2024-01-31
403	2024-02-21	141,869,950	140,000	17.7337	800,000,000	2024-01-31
404	2024-02-20	141,729,950	0	17.7162	800,000,000	2024-01-31
405	2024-02-19	141,729,950	10,000	17.7162	800,000,000	2024-01-31
406	2024-02-16	141,719,950	0	17.7150	800,000,000	2024-01-31
407	2024-02-15	141,719,950	-270,000	17.7150	800,000,000	2024-01-31
408	2024-02-14	141,989,950	-40,000	17.7487	800,000,000	2024-01-31
409	2024-02-09	142,029,950	0	17.7537	800,000,000	2024-01-31
410	2024-02-08	142,029,950	0	17.7537	800,000,000	2024-01-31
411	2024-02-07	142,029,950	0	17.7537	800,000,000	2024-01-31
412	2024-02-06	142,029,950	-80,000	17.7537	800,000,000	2024-01-31
413	2024-02-05	142,109,950	370,000	17.7637	800,000,000	2024-01-31
414	2024-02-02	141,739,950	0	17.7175	800,000,000	2024-01-31
415	2024-02-01	141,739,950	0	17.7175	800,000,000	2024-01-31
416	2024-01-31	141,739,950	0	17.7175	800,000,000	2024-01-31
417	2024-01-30	141,739,950	0	17.7175	800,000,000	2023-12-31
418	2024-01-29	141,739,950	0	17.7175	800,000,000	2023-12-31
419	2024-01-26	141,739,950	0	17.7175	800,000,000	2023-12-31
420	2024-01-25	141,739,950	130,000	17.7175	800,000,000	2023-12-31
421	2024-01-24	141,609,950	180,000	17.7012	800,000,000	2023-12-31
422	2024-01-23	141,429,950	0	17.6787	800,000,000	2023-12-31
423	2024-01-22	141,429,950	30,000	17.6787	800,000,000	2023-12-31
424	2024-01-19	141,399,950	0	17.6750	800,000,000	2023-12-31
425	2024-01-18	141,399,950	20,000	17.6750	800,000,000	2023-12-31
426	2024-01-17	141,379,950	0	17.6725	800,000,000	2023-12-31
427	2024-01-16	141,379,950	0	17.6725	800,000,000	2023-12-31
428	2024-01-15	141,379,950	0	17.6725	800,000,000	2023-12-31
429	2024-01-12	141,379,950	0	17.6725	800,000,000	2023-12-31
430	2024-01-11	141,379,950	30,000	17.6725	800,000,000	2023-12-31
431	2024-01-10	141,349,950	0	17.6687	800,000,000	2023-12-31
432	2024-01-09	141,349,950	0	17.6687	800,000,000	2023-12-31
433	2024-01-08	141,349,950	0	17.6687	800,000,000	2023-12-31
434	2024-01-05	141,349,950	0	17.6687	800,000,000	2023-12-31
435	2024-01-04	141,349,950	-100,000	17.6687	800,000,000	2023-12-31
436	2024-01-03	141,449,950	20,000	17.6812	800,000,000	2023-12-31
437	2024-01-02	141,429,950	0	17.6787	800,000,000	2023-12-31
438	2023-12-29	141,429,950	0	17.6787	800,000,000	2023-11-30
439	2023-12-28	141,429,950	0	17.6787	800,000,000	2023-11-30
440	2023-12-27	141,429,950	0	17.6787	800,000,000	2023-11-30
441	2023-12-22	141,429,950	0	17.6787	800,000,000	2023-11-30
442	2023-12-21	141,429,950	0	17.6787	800,000,000	2023-11-30
443	2023-12-20	141,429,950	0	17.6787	800,000,000	2023-11-30
444	2023-12-19	141,429,950	0	17.6787	800,000,000	2023-11-30
445	2023-12-18	141,429,950	80,000	17.6787	800,000,000	2023-11-30
446	2023-12-15	141,349,950	0	17.6687	800,000,000	2023-11-30
447	2023-12-14	141,349,950	0	17.6687	800,000,000	2023-11-30
448	2023-12-13	141,349,950	-10,000	17.6687	800,000,000	2023-11-30
449	2023-12-12	141,359,950	0	17.6700	800,000,000	2023-11-30
450	2023-12-11	141,359,950	0	17.6700	800,000,000	2023-11-30
451	2023-12-08	141,359,950	0	17.6700	800,000,000	2023-11-30
452	2023-12-07	141,359,950	0	17.6700	800,000,000	2023-11-30
453	2023-12-06	141,359,950	0	17.6700	800,000,000	2023-11-30
454	2023-12-05	141,359,950	20,000	17.6700	800,000,000	2023-11-30
455	2023-12-04	141,339,950	0	17.6675	800,000,000	2023-11-30
456	2023-12-01	141,339,950	0	17.6675	800,000,000	2023-11-30
457	2023-11-30	141,339,950	0	17.6675	800,000,000	2023-11-30
458	2023-11-29	141,339,950	0	17.6675	800,000,000	2023-10-31
459	2023-11-28	141,339,950	50,000	17.6675	800,000,000	2023-10-31
460	2023-11-27	141,289,950	0	17.6612	800,000,000	2023-10-31
461	2023-11-24	141,289,950	0	17.6612	800,000,000	2023-10-31
462	2023-11-23	141,289,950	0	17.6612	800,000,000	2023-10-31
463	2023-11-22	141,289,950	110,000	17.6612	800,000,000	2023-10-31
464	2023-11-21	141,179,950	10,000	17.6475	800,000,000	2023-10-31
465	2023-11-20	141,169,950	0	17.6462	800,000,000	2023-10-31
466	2023-11-17	141,169,950	0	17.6462	800,000,000	2023-10-31
467	2023-11-16	141,169,950	0	17.6462	800,000,000	2023-10-31
468	2023-11-15	141,169,950	0	17.6462	800,000,000	2023-10-31
469	2023-11-14	141,169,950	0	17.6462	800,000,000	2023-10-31
470	2023-11-13	141,169,950	0	17.6462	800,000,000	2023-10-31
471	2023-11-10	141,169,950	50,000	17.6462	800,000,000	2023-10-31
472	2023-11-09	141,119,950	0	17.6400	800,000,000	2023-10-31
473	2023-11-08	141,119,950	0	17.6400	800,000,000	2023-10-31
474	2023-11-07	141,119,950	0	17.6400	800,000,000	2023-10-31
475	2023-11-06	141,119,950	0	17.6400	800,000,000	2023-10-31
476	2023-11-03	141,119,950	0	17.6400	800,000,000	2023-10-31
477	2023-11-02	141,119,950	20,000	17.6400	800,000,000	2023-10-31
478	2023-11-01	141,099,950	0	17.6375	800,000,000	2023-10-31
479	2023-10-31	141,099,950	190,000	17.6375	800,000,000	2023-10-31
480	2023-10-30	140,909,950	0	17.6137	800,000,000	2023-09-30
481	2023-10-27	140,909,950	0	17.6137	800,000,000	2023-09-30
482	2023-10-26	140,909,950	0	17.6137	800,000,000	2023-09-30
483	2023-10-25	140,909,950	100,000	17.6137	800,000,000	2023-09-30
484	2023-10-24	140,809,950	0	17.6012	800,000,000	2023-09-30
485	2023-10-20	140,809,950	0	17.6012	800,000,000	2023-09-30
486	2023-10-19	140,809,950	0	17.6012	800,000,000	2023-09-30
487	2023-10-18	140,809,950	0	17.6012	800,000,000	2023-09-30
488	2023-10-17	140,809,950	0	17.6012	800,000,000	2023-09-30
489	2023-10-16	140,809,950	0	17.6012	800,000,000	2023-09-30
490	2023-10-13	140,809,950	0	17.6012	800,000,000	2023-09-30
491	2023-10-12	140,809,950	0	17.6012	800,000,000	2023-09-30
492	2023-10-11	140,809,950	0	17.6012	800,000,000	2023-09-30
493	2023-10-10	140,809,950	0	17.6012	800,000,000	2023-09-30
494	2023-10-09	140,809,950	0	17.6012	800,000,000	2023-09-30
495	2023-10-06	140,809,950	0	17.6012	800,000,000	2023-09-30
496	2023-10-05	140,809,950	0	17.6012	800,000,000	2023-09-30
497	2023-10-04	140,809,950	40,000	17.6012	800,000,000	2023-09-30
498	2023-10-03	140,769,950	0	17.5962	800,000,000	2023-09-30
499	2023-09-29	140,769,950	0	17.5962	800,000,000	2023-08-31
500	2023-09-28	140,769,950	0	17.5962	800,000,000	2023-08-31
501	2023-09-27	140,769,950	0	17.5962	800,000,000	2023-08-31
502	2023-09-26	140,769,950	110,000	17.5962	800,000,000	2023-08-31
503	2023-09-25	140,659,950	120,000	17.5825	800,000,000	2023-08-31
504	2023-09-22	140,539,950	100,000	17.5675	800,000,000	2023-08-31
505	2023-09-21	140,439,950	0	17.5550	800,000,000	2023-08-31
506	2023-09-20	140,439,950	140,000	17.5550	800,000,000	2023-08-31
507	2023-09-19	140,299,950	0	17.5375	800,000,000	2023-08-31
508	2023-09-18	140,299,950	0	17.5375	800,000,000	2023-08-31
509	2023-09-15	140,299,950	0	17.5375	800,000,000	2023-08-31
510	2023-09-14	140,299,950	0	17.5375	800,000,000	2023-08-31
511	2023-09-13	140,299,950	730,000	17.5375	800,000,000	2023-08-31
512	2023-09-12	139,569,950	0	17.4462	800,000,000	2023-08-31
513	2023-09-11	139,569,950	0	17.4462	800,000,000	2023-08-31
514	2023-09-07	139,569,950	0	17.4462	800,000,000	2023-08-31
515	2023-09-06	139,569,950	0	17.4462	800,000,000	2023-08-31
516	2023-09-05	139,569,950	0	17.4462	800,000,000	2023-08-31
517	2023-09-04	139,569,950	0	17.4462	800,000,000	2023-08-31
518	2023-08-31	139,569,950	0	17.4462	800,000,000	2023-08-31
519	2023-08-30	139,569,950	0	17.4462	800,000,000	2023-07-31
520	2023-08-29	139,569,950	0	17.4462	800,000,000	2023-07-31
521	2023-08-28	139,569,950	0	17.4462	800,000,000	2023-07-31
522	2023-08-25	139,569,950	0	17.4462	800,000,000	2023-07-31
523	2023-08-24	139,569,950	20,000	17.4462	800,000,000	2023-07-31
524	2023-08-23	139,549,950	220,000	17.4437	800,000,000	2023-07-31
525	2023-08-22	139,329,950	0	17.4162	800,000,000	2023-07-31
526	2023-08-21	139,329,950	0	17.4162	800,000,000	2023-07-31
527	2023-08-18	139,329,950	0	17.4162	800,000,000	2023-07-31
528	2023-08-17	139,329,950	0	17.4162	800,000,000	2023-07-31
529	2023-08-16	139,329,950	0	17.4162	800,000,000	2023-07-31
530	2023-08-15	139,329,950	0	17.4162	800,000,000	2023-07-31
531	2023-08-14	139,329,950	0	17.4162	800,000,000	2023-07-31
532	2023-08-11	139,329,950	0	17.4162	800,000,000	2023-07-31
533	2023-08-10	139,329,950	0	17.4162	800,000,000	2023-07-31
534	2023-08-09	139,329,950	0	17.4162	800,000,000	2023-07-31
535	2023-08-08	139,329,950	0	17.4162	800,000,000	2023-07-31
536	2023-08-07	139,329,950	0	17.4162	800,000,000	2023-07-31
537	2023-08-04	139,329,950	0	17.4162	800,000,000	2023-07-31
538	2023-08-03	139,329,950	0	17.4162	800,000,000	2023-07-31
539	2023-08-02	139,329,950	100,000	17.4162	800,000,000	2023-07-31
540	2023-08-01	139,229,950	40,000	17.4037	800,000,000	2023-07-31
541	2023-07-31	139,189,950	0	17.3987	800,000,000	2023-07-31
542	2023-07-28	139,189,950	0	17.3987	800,000,000	2023-06-30
543	2023-07-27	139,189,950	0	17.3987	800,000,000	2023-06-30
544	2023-07-26	139,189,950	0	17.3987	800,000,000	2023-06-30
545	2023-07-25	139,189,950	0	17.3987	800,000,000	2023-06-30
546	2023-07-24	139,189,950	0	17.3987	800,000,000	2023-06-30
547	2023-07-21	139,189,950	0	17.3987	800,000,000	2023-06-30
548	2023-07-20	139,189,950	0	17.3987	800,000,000	2023-06-30
549	2023-07-19	139,189,950	0	17.3987	800,000,000	2023-06-30
550	2023-07-18	139,189,950	0	17.3987	800,000,000	2023-06-30
551	2023-07-14	139,189,950	0	17.3987	800,000,000	2023-06-30
552	2023-07-13	139,189,950	0	17.3987	800,000,000	2023-06-30
553	2023-07-12	139,189,950	0	17.3987	800,000,000	2023-06-30
554	2023-07-11	139,189,950	0	17.3987	800,000,000	2023-06-30
555	2023-07-10	139,189,950	0	17.3987	800,000,000	2023-06-30
556	2023-07-07	139,189,950	0	17.3987	800,000,000	2023-06-30
557	2023-07-06	139,189,950	10,000	17.3987	800,000,000	2023-06-30
558	2023-07-05	139,179,950	-100,000	17.3975	800,000,000	2023-06-30
559	2023-07-04	139,279,950	0	17.4100	800,000,000	2023-06-30
560	2023-07-03	139,279,950	0	17.4100	800,000,000	2023-06-30
561	2023-06-30	139,279,950	0	17.4100	800,000,000	2023-06-30
562	2023-06-29	139,279,950	0	17.4100	800,000,000	2023-05-31
563	2023-06-28	139,279,950	970,000	17.4100	800,000,000	2023-05-31
564	2023-06-27	138,309,950	40,000	17.2887	800,000,000	2023-05-31
565	2023-06-26	138,269,950	0	17.2837	800,000,000	2023-05-31
566	2023-06-23	138,269,950	220,000	17.2837	800,000,000	2023-05-31
567	2023-06-21	138,049,950	330,000	17.2562	800,000,000	2023-05-31
568	2023-06-20	137,719,950	0	17.2150	800,000,000	2023-05-31
569	2023-06-19	137,719,950	0	17.2150	800,000,000	2023-05-31
570	2023-06-16	137,719,950	0	17.2150	800,000,000	2023-05-31
571	2023-06-15	137,719,950	0	17.2150	800,000,000	2023-05-31
572	2023-06-14	137,719,950	0	17.2150	800,000,000	2023-05-31
573	2023-06-13	137,719,950	0	17.2150	800,000,000	2023-05-31
574	2023-06-12	137,719,950	0	17.2150	800,000,000	2023-05-31
575	2023-06-09	137,719,950	0	17.2150	800,000,000	2023-05-31
576	2023-06-08	137,719,950	0	17.2150	800,000,000	2023-05-31
577	2023-06-07	137,719,950	0	17.2150	800,000,000	2023-05-31
578	2023-06-06	137,719,950	0	17.2150	800,000,000	2023-05-31
579	2023-06-05	137,719,950	0	17.2150	800,000,000	2023-05-31
580	2023-06-02	137,719,950	0	17.2150	800,000,000	2023-05-31
581	2023-06-01	137,719,950	50,000	17.2150	800,000,000	2023-05-31
582	2023-05-31	137,669,950	410,000	17.2087	800,000,000	2023-05-31
583	2023-05-30	137,259,950	150,000	17.1575	800,000,000	2023-04-30
584	2023-05-29	137,109,950	0	17.1387	800,000,000	2023-04-30
585	2023-05-25	137,109,950	100,000	17.1387	800,000,000	2023-04-30
586	2023-05-24	137,009,950	0	17.1262	800,000,000	2023-04-30
587	2023-05-23	137,009,950	-10,000	17.1262	800,000,000	2023-04-30
588	2023-05-22	137,019,950	0	17.1275	800,000,000	2023-04-30
589	2023-05-19	137,019,950	0	17.1275	800,000,000	2023-04-30
590	2023-05-18	137,019,950	0	17.1275	800,000,000	2023-04-30
591	2023-05-17	137,019,950	0	17.1275	800,000,000	2023-04-30
592	2023-05-16	137,019,950	0	17.1275	800,000,000	2023-04-30
593	2023-05-15	137,019,950	0	17.1275	800,000,000	2023-04-30
594	2023-05-12	137,019,950	0	17.1275	800,000,000	2023-04-30
595	2023-05-11	137,019,950	0	17.1275	800,000,000	2023-04-30
596	2023-05-10	137,019,950	0	17.1275	800,000,000	2023-04-30
597	2023-05-09	137,019,950	0	17.1275	800,000,000	2023-04-30
598	2023-05-08	137,019,950	10,000	17.1275	800,000,000	2023-04-30
599	2023-05-05	137,009,950	0	17.1262	800,000,000	2023-04-30
600	2023-05-04	137,009,950	0	17.1262	800,000,000	2023-04-30
601	2023-05-03	137,009,950	0	17.1262	800,000,000	2023-04-30
602	2023-05-02	137,009,950	0	17.1262	800,000,000	2023-04-30
603	2023-04-28	137,009,950	0	17.1262	800,000,000	2023-03-31
604	2023-04-27	137,009,950	0	17.1262	800,000,000	2023-03-31
605	2023-04-26	137,009,950	0	17.1262	800,000,000	2023-03-31
606	2023-04-25	137,009,950	0	17.1262	800,000,000	2023-03-31
607	2023-04-24	137,009,950	0	17.1262	800,000,000	2023-03-31
608	2023-04-21	137,009,950	450,000	17.1262	800,000,000	2023-03-31
609	2023-04-20	136,559,950	0	17.0700	800,000,000	2023-03-31
610	2023-04-19	136,559,950	0	17.0700	800,000,000	2023-03-31
611	2023-04-18	136,559,950	0	17.0700	800,000,000	2023-03-31
612	2023-04-17	136,559,950	0	17.0700	800,000,000	2023-03-31
613	2023-04-14	136,559,950	0	17.0700	800,000,000	2023-03-31
614	2023-04-13	136,559,950	0	17.0700	800,000,000	2023-03-31
615	2023-04-12	136,559,950	0	17.0700	800,000,000	2023-03-31
616	2023-04-11	136,559,950	0	17.0700	800,000,000	2023-03-31
617	2023-04-06	136,559,950	0	17.0700	800,000,000	2023-03-31
618	2023-04-04	136,559,950	0	17.0700	800,000,000	2023-03-31
619	2023-04-03	136,559,950	0	17.0700	800,000,000	2023-03-31
620	2023-03-31	136,559,950	0	17.0700	800,000,000	2023-03-31
621	2023-03-30	136,559,950	0	17.0700	800,000,000	2023-02-28
622	2023-03-29	136,559,950	0	17.0700	800,000,000	2023-02-28
623	2023-03-28	136,559,950	0	17.0700	800,000,000	2023-02-28
624	2023-03-27	136,559,950	0	17.0700	800,000,000	2023-02-28
625	2023-03-24	136,559,950	0	17.0700	800,000,000	2023-02-28
626	2023-03-23	136,559,950	130,000	17.0700	800,000,000	2023-02-28
627	2023-03-22	136,429,950	-30,000	17.0537	800,000,000	2023-02-28
628	2023-03-21	136,459,950	0	17.0575	800,000,000	2023-02-28
629	2023-03-20	136,459,950	0	17.0575	800,000,000	2023-02-28
630	2023-03-17	136,459,950	0	17.0575	800,000,000	2023-02-28
631	2023-03-16	136,459,950	50,000	17.0575	800,000,000	2023-02-28
632	2023-03-15	136,409,950	0	17.0512	800,000,000	2023-02-28
633	2023-03-14	136,409,950	0	17.0512	800,000,000	2023-02-28
634	2023-03-13	136,409,950	0	17.0512	800,000,000	2023-02-28
635	2023-03-10	136,409,950	10,000	17.0512	800,000,000	2023-02-28
636	2023-03-09	136,399,950	0	17.0500	800,000,000	2023-02-28
637	2023-03-08	136,399,950	0	17.0500	800,000,000	2023-02-28
638	2023-03-07	136,399,950	100,000	17.0500	800,000,000	2023-02-28
639	2023-03-06	136,299,950	0	17.0375	800,000,000	2023-02-28
640	2023-03-03	136,299,950	0	17.0375	800,000,000	2023-02-28
641	2023-03-02	136,299,950	0	17.0375	800,000,000	2023-02-28
642	2023-03-01	136,299,950	0	17.0375	800,000,000	2023-02-28
643	2023-02-28	136,299,950	0	17.0375	800,000,000	2023-02-28
644	2023-02-27	136,299,950	0	17.0375	800,000,000	2023-01-31
645	2023-02-24	136,299,950	0	17.0375	800,000,000	2023-01-31
646	2023-02-23	136,299,950	0	17.0375	800,000,000	2023-01-31
647	2023-02-22	136,299,950	0	17.0375	800,000,000	2023-01-31
648	2023-02-21	136,299,950	0	17.0375	800,000,000	2023-01-31
649	2023-02-20	136,299,950	0	17.0375	800,000,000	2023-01-31
650	2023-02-17	136,299,950	0	17.0375	800,000,000	2023-01-31
651	2023-02-16	136,299,950	0	17.0375	800,000,000	2023-01-31
652	2023-02-15	136,299,950	0	17.0375	800,000,000	2023-01-31
653	2023-02-14	136,299,950	0	17.0375	800,000,000	2023-01-31
654	2023-02-13	136,299,950	30,000	17.0375	800,000,000	2023-01-31
655	2023-02-10	136,269,950	0	17.0337	800,000,000	2023-01-31
656	2023-02-09	136,269,950	10,000	17.0337	800,000,000	2023-01-31
657	2023-02-08	136,259,950	450,000	17.0325	800,000,000	2023-01-31
658	2023-02-07	135,809,950	0	16.9762	800,000,000	2023-01-31
659	2023-02-06	135,809,950	50,000	16.9762	800,000,000	2023-01-31
660	2023-02-03	135,759,950	0	16.9700	800,000,000	2023-01-31
661	2023-02-02	135,759,950	0	16.9700	800,000,000	2023-01-31
662	2023-02-01	135,759,950	60,000	16.9700	800,000,000	2023-01-31
663	2023-01-31	135,699,950	0	16.9625	800,000,000	2023-01-31
664	2023-01-30	135,699,950	0	16.9625	800,000,000	2022-12-31
665	2023-01-27	135,699,950	0	16.9625	800,000,000	2022-12-31
666	2023-01-26	135,699,950	50,000	16.9625	800,000,000	2022-12-31
667	2023-01-20	135,649,950	0	16.9562	800,000,000	2022-12-31
668	2023-01-19	135,649,950	0	16.9562	800,000,000	2022-12-31
669	2023-01-18	135,649,950	0	16.9562	800,000,000	2022-12-31
670	2023-01-17	135,649,950	0	16.9562	800,000,000	2022-12-31
671	2023-01-16	135,649,950	-50,000	16.9562	800,000,000	2022-12-31
672	2023-01-13	135,699,950	0	16.9625	800,000,000	2022-12-31
673	2023-01-12	135,699,950	0	16.9625	800,000,000	2022-12-31
674	2023-01-11	135,699,950	70,000	16.9625	800,000,000	2022-12-31
675	2023-01-10	135,629,950	0	16.9537	800,000,000	2022-12-31
676	2023-01-09	135,629,950	0	16.9537	800,000,000	2022-12-31
677	2023-01-06	135,629,950	0	16.9537	800,000,000	2022-12-31
678	2023-01-05	135,629,950	0	16.9537	800,000,000	2022-12-31
679	2023-01-04	135,629,950	0	16.9537	800,000,000	2022-12-31
680	2023-01-03	135,629,950	0	16.9537	800,000,000	2022-12-31
681	2022-12-30	135,629,950	0	16.9537	800,000,000	2022-11-30
682	2022-12-29	135,629,950	0	16.9537	800,000,000	2022-11-30
683	2022-12-28	135,629,950	50,000	16.9537	800,000,000	2022-11-30
684	2022-12-23	135,579,950	-100,000	16.9475	800,000,000	2022-11-30
685	2022-12-22	135,679,950	0	16.9600	800,000,000	2022-11-30
686	2022-12-21	135,679,950	130,000	16.9600	800,000,000	2022-11-30
687	2022-12-20	135,549,950	0	16.9437	800,000,000	2022-11-30
688	2022-12-19	135,549,950	0	16.9437	800,000,000	2022-11-30
689	2022-12-16	135,549,950	0	16.9437	800,000,000	2022-11-30
690	2022-12-15	135,549,950	40,000	16.9437	800,000,000	2022-11-30
691	2022-12-14	135,509,950	0	16.9387	800,000,000	2022-11-30
692	2022-12-13	135,509,950	-60,000	16.9387	800,000,000	2022-11-30
693	2022-12-12	135,569,950	0	16.9462	800,000,000	2022-11-30
694	2022-12-09	135,569,950	0	16.9462	800,000,000	2022-11-30
695	2022-12-08	135,569,950	0	16.9462	800,000,000	2022-11-30
696	2022-12-07	135,569,950	0	16.9462	800,000,000	2022-11-30
697	2022-12-06	135,569,950	30,000	16.9462	800,000,000	2022-11-30
698	2022-12-05	135,539,950	0	16.9425	800,000,000	2022-11-30
699	2022-12-02	135,539,950	0	16.9425	800,000,000	2022-11-30
700	2022-12-01	135,539,950	0	16.9425	800,000,000	2022-11-30
701	2022-11-30	135,539,950	0	16.9425	800,000,000	2022-11-30
702	2022-11-29	135,539,950	-50,000	16.9425	800,000,000	2022-10-31
703	2022-11-28	135,589,950	40,000	16.9487	800,000,000	2022-10-31
704	2022-11-25	135,549,950	0	16.9437	800,000,000	2022-10-31
705	2022-11-24	135,549,950	20,000	16.9437	800,000,000	2022-10-31
706	2022-11-23	135,529,950	0	16.9412	800,000,000	2022-10-31
707	2022-11-22	135,529,950	10,000	16.9412	800,000,000	2022-10-31
708	2022-11-21	135,519,950	0	16.9400	800,000,000	2022-10-31
709	2022-11-18	135,519,950	0	16.9400	800,000,000	2022-10-31
710	2022-11-17	135,519,950	-100,000	16.9400	800,000,000	2022-10-31
711	2022-11-16	135,619,950	-30,000	16.9525	800,000,000	2022-10-31
712	2022-11-15	135,649,950	0	16.9562	800,000,000	2022-10-31
713	2022-11-14	135,649,950	0	16.9562	800,000,000	2022-10-31
714	2022-11-11	135,649,950	-300,000	16.9562	800,000,000	2022-10-31
715	2022-11-10	135,949,950	-10,000	16.9937	800,000,000	2022-10-31
716	2022-11-09	135,959,950	0	16.9950	800,000,000	2022-10-31
717	2022-11-08	135,959,950	60,000	16.9950	800,000,000	2022-10-31
718	2022-11-07	135,899,950	0	16.9875	800,000,000	2022-10-31
719	2022-11-04	135,899,950	0	16.9875	800,000,000	2022-10-31
720	2022-11-03	135,899,950	0	16.9875	800,000,000	2022-10-31
721	2022-11-02	135,899,950	0	16.9875	800,000,000	2022-10-31
722	2022-11-01	135,899,950	0	16.9875	800,000,000	2022-10-31
723	2022-10-31	135,899,950	0	16.9875	800,000,000	2022-10-31
724	2022-10-28	135,899,950	0	16.9875	800,000,000	2022-09-30
725	2022-10-27	135,899,950	110,000	16.9875	800,000,000	2022-09-30
726	2022-10-26	135,789,950	20,000	16.9737	800,000,000	2022-09-30
727	2022-10-25	135,769,950	0	16.9712	800,000,000	2022-09-30
728	2022-10-24	135,769,950	110,000	16.9712	800,000,000	2022-09-30
729	2022-10-21	135,659,950	0	16.9575	800,000,000	2022-09-30
730	2022-10-20	135,659,950	40,000	16.9575	800,000,000	2022-09-30
731	2022-10-19	135,619,950	0	16.9525	800,000,000	2022-09-30
732	2022-10-18	135,619,950	0	16.9525	800,000,000	2022-09-30
733	2022-10-17	135,619,950	0	16.9525	800,000,000	2022-09-30
734	2022-10-14	135,619,950	0	16.9525	800,000,000	2022-09-30
735	2022-10-13	135,619,950	0	16.9525	800,000,000	2022-09-30
736	2022-10-12	135,619,950	0	16.9525	800,000,000	2022-09-30
737	2022-10-11	135,619,950	0	16.9525	800,000,000	2022-09-30
738	2022-10-10	135,619,950	0	16.9525	800,000,000	2022-09-30
739	2022-10-07	135,619,950	0	16.9525	800,000,000	2022-09-30
740	2022-10-06	135,619,950	0	16.9525	800,000,000	2022-09-30
741	2022-10-05	135,619,950	0	16.9525	800,000,000	2022-09-30
742	2022-10-03	135,619,950	40,000	16.9525	800,000,000	2022-09-30
743	2022-09-30	135,579,950	10,000	16.9475	800,000,000	2022-09-30
744	2022-09-29	135,569,950	0	16.9462	800,000,000	2022-08-31
745	2022-09-28	135,569,950	0	16.9462	800,000,000	2022-08-31
746	2022-09-27	135,569,950	0	16.9462	800,000,000	2022-08-31
747	2022-09-26	135,569,950	0	16.9462	800,000,000	2022-08-31
748	2022-09-23	135,569,950	0	16.9462	800,000,000	2022-08-31
749	2022-09-22	135,569,950	120,000	16.9462	800,000,000	2022-08-31
750	2022-09-21	135,449,950	0	16.9312	800,000,000	2022-08-31
751	2022-09-20	135,449,950	0	16.9312	800,000,000	2022-08-31
752	2022-09-19	135,449,950	0	16.9312	800,000,000	2022-08-31
753	2022-09-16	135,449,950	0	16.9312	800,000,000	2022-08-31
754	2022-09-15	135,449,950	0	16.9312	800,000,000	2022-08-31
755	2022-09-14	135,449,950	0	16.9312	800,000,000	2022-08-31
756	2022-09-13	135,449,950	0	16.9312	800,000,000	2022-08-31
757	2022-09-09	135,449,950	0	16.9312	800,000,000	2022-08-31
758	2022-09-08	135,449,950	0	16.9312	800,000,000	2022-08-31
759	2022-09-07	135,449,950	0	16.9312	800,000,000	2022-08-31
760	2022-09-06	135,449,950	0	16.9312	800,000,000	2022-08-31
761	2022-09-05	135,449,950	0	16.9312	800,000,000	2022-08-31
762	2022-09-02	135,449,950	0	16.9312	800,000,000	2022-08-31
763	2022-09-01	135,449,950	0	16.9312	800,000,000	2022-08-31
764	2022-08-31	135,449,950	0	16.9312	800,000,000	2022-08-31
765	2022-08-30	135,449,950	0	16.9312	800,000,000	2022-07-31
766	2022-08-29	135,449,950	0	16.9312	800,000,000	2022-07-31
767	2022-08-26	135,449,950	0	16.9312	800,000,000	2022-07-31
768	2022-08-25	135,449,950	0	16.9312	800,000,000	2022-07-31
769	2022-08-24	135,449,950	0	16.9312	800,000,000	2022-07-31
770	2022-08-23	135,449,950	0	16.9312	800,000,000	2022-07-31
771	2022-08-22	135,449,950	0	16.9312	800,000,000	2022-07-31
772	2022-08-19	135,449,950	10,000	16.9312	800,000,000	2022-07-31
773	2022-08-18	135,439,950	30,000	16.9300	800,000,000	2022-07-31
774	2022-08-17	135,409,950	0	16.9262	800,000,000	2022-07-31
775	2022-08-16	135,409,950	0	16.9262	800,000,000	2022-07-31
776	2022-08-15	135,409,950	0	16.9262	800,000,000	2022-07-31
777	2022-08-12	135,409,950	0	16.9262	800,000,000	2022-07-31
778	2022-08-11	135,409,950	0	16.9262	800,000,000	2022-07-31
779	2022-08-10	135,409,950	0	16.9262	800,000,000	2022-07-31
780	2022-08-09	135,409,950	0	16.9262	800,000,000	2022-07-31
781	2022-08-08	135,409,950	0	16.9262	800,000,000	2022-07-31
782	2022-08-05	135,409,950	0	16.9262	800,000,000	2022-07-31
783	2022-08-04	135,409,950	0	16.9262	800,000,000	2022-07-31
784	2022-08-03	135,409,950	0	16.9262	800,000,000	2022-07-31
785	2022-08-02	135,409,950	-30,000	16.9262	800,000,000	2022-07-31
786	2022-08-01	135,439,950	0	16.9300	800,000,000	2022-07-31
787	2022-07-29	135,439,950	0	16.9300	800,000,000	2022-06-30
788	2022-07-28	135,439,950	0	16.9300	800,000,000	2022-06-30
789	2022-07-27	135,439,950	0	16.9300	800,000,000	2022-06-30
790	2022-07-26	135,439,950	140,000	16.9300	800,000,000	2022-06-30
791	2022-07-25	135,299,950	0	16.9125	800,000,000	2022-06-30
792	2022-07-22	135,299,950	0	16.9125	800,000,000	2022-06-30
793	2022-07-21	135,299,950	0	16.9125	800,000,000	2022-06-30
794	2022-07-20	135,299,950	0	16.9125	800,000,000	2022-06-30
795	2022-07-19	135,299,950	0	16.9125	800,000,000	2022-06-30
796	2022-07-18	135,299,950	0	16.9125	800,000,000	2022-06-30
797	2022-07-15	135,299,950	0	16.9125	800,000,000	2022-06-30
798	2022-07-14	135,299,950	0	16.9125	800,000,000	2022-06-30
799	2022-07-13	135,299,950	0	16.9125	800,000,000	2022-06-30
800	2022-07-12	135,299,950	0	16.9125	800,000,000	2022-06-30
801	2022-07-11	135,299,950	0	16.9125	800,000,000	2022-06-30
802	2022-07-08	135,299,950	0	16.9125	800,000,000	2022-06-30
803	2022-07-07	135,299,950	0	16.9125	800,000,000	2022-06-30
804	2022-07-06	135,299,950	0	16.9125	800,000,000	2022-06-30
805	2022-07-05	135,299,950	0	16.9125	800,000,000	2022-06-30
806	2022-07-04	135,299,950	0	16.9125	800,000,000	2022-06-30
807	2022-06-30	135,299,950	0	16.9125	800,000,000	2022-06-30
808	2022-06-29	135,299,950	0	16.9125	800,000,000	2022-05-31
809	2022-06-28	135,299,950	10,000	16.9125	800,000,000	2022-05-31
810	2022-06-27	135,289,950	0	16.9112	800,000,000	2022-05-31
811	2022-06-24	135,289,950	-60,000	16.9112	800,000,000	2022-05-31
812	2022-06-23	135,349,950	0	16.9187	800,000,000	2022-05-31
813	2022-06-22	135,349,950	0	16.9187	800,000,000	2022-05-31
814	2022-06-21	135,349,950	0	16.9187	800,000,000	2022-05-31
815	2022-06-20	135,349,950	0	16.9187	800,000,000	2022-05-31
816	2022-06-17	135,349,950	0	16.9187	800,000,000	2022-05-31
817	2022-06-16	135,349,950	0	16.9187	800,000,000	2022-05-31
818	2022-06-15	135,349,950	0	16.9187	800,000,000	2022-05-31
819	2022-06-14	135,349,950	0	16.9187	800,000,000	2022-05-31
820	2022-06-13	135,349,950	0	16.9187	800,000,000	2022-05-31
821	2022-06-10	135,349,950	0	16.9187	800,000,000	2022-05-31
822	2022-06-09	135,349,950	0	16.9187	800,000,000	2022-05-31
823	2022-06-08	135,349,950	0	16.9187	800,000,000	2022-05-31
824	2022-06-07	135,349,950	0	16.9187	800,000,000	2022-05-31
825	2022-06-06	135,349,950	0	16.9187	800,000,000	2022-05-31
826	2022-06-02	135,349,950	0	16.9187	800,000,000	2022-05-31
827	2022-06-01	135,349,950	0	16.9187	800,000,000	2022-05-31
828	2022-05-31	135,349,950	-200,000	16.9187	800,000,000	2022-05-31
829	2022-05-30	135,549,950	0	16.9437	800,000,000	2022-04-30
830	2022-05-27	135,549,950	10,000	16.9437	800,000,000	2022-04-30
831	2022-05-26	135,539,950	0	16.9425	800,000,000	2022-04-30
832	2022-05-25	135,539,950	0	16.9425	800,000,000	2022-04-30
833	2022-05-24	135,539,950	0	16.9425	800,000,000	2022-04-30
834	2022-05-23	135,539,950	0	16.9425	800,000,000	2022-04-30
835	2022-05-20	135,539,950	-150,000	16.9425	800,000,000	2022-04-30
836	2022-05-19	135,689,950	50,000	16.9612	800,000,000	2022-04-30
837	2022-05-18	135,639,950	0	16.9550	800,000,000	2022-04-30
838	2022-05-17	135,639,950	0	16.9550	800,000,000	2022-04-30
839	2022-05-16	135,639,950	0	16.9550	800,000,000	2022-04-30
840	2022-05-13	135,639,950	0	16.9550	800,000,000	2022-04-30
841	2022-05-12	135,639,950	0	16.9550	800,000,000	2022-04-30
842	2022-05-11	135,639,950	0	16.9550	800,000,000	2022-04-30
843	2022-05-10	135,639,950	0	16.9550	800,000,000	2022-04-30
844	2022-05-06	135,639,950	-110,000	16.9550	800,000,000	2022-04-30
845	2022-05-05	135,749,950	0	16.9687	800,000,000	2022-04-30
846	2022-05-04	135,749,950	0	16.9687	800,000,000	2022-04-30
847	2022-05-03	135,749,950	0	16.9687	800,000,000	2022-04-30
848	2022-04-29	135,749,950	0	16.9687	800,000,000	2022-03-31
849	2022-04-28	135,749,950	0	16.9687	800,000,000	2022-03-31
850	2022-04-27	135,749,950	0	16.9687	800,000,000	2022-03-31
851	2022-04-26	135,749,950	0	16.9687	800,000,000	2022-03-31
852	2022-04-25	135,749,950	0	16.9687	800,000,000	2022-03-31
853	2022-04-22	135,749,950	0	16.9687	800,000,000	2022-03-31
854	2022-04-21	135,749,950	0	16.9687	800,000,000	2022-03-31
855	2022-04-20	135,749,950	0	16.9687	800,000,000	2022-03-31
856	2022-04-19	135,749,950	0	16.9687	800,000,000	2022-03-31
857	2022-04-14	135,749,950	0	16.9687	800,000,000	2022-03-31
858	2022-04-13	135,749,950	0	16.9687	800,000,000	2022-03-31
859	2022-04-12	135,749,950	0	16.9687	800,000,000	2022-03-31
860	2022-04-11	135,749,950	0	16.9687	800,000,000	2022-03-31
861	2022-04-08	135,749,950	0	16.9687	800,000,000	2022-03-31
862	2022-04-07	135,749,950	0	16.9687	800,000,000	2022-03-31
863	2022-04-06	135,749,950	0	16.9687	800,000,000	2022-03-31
864	2022-04-04	135,749,950	1,180,000	16.9687	800,000,000	2022-03-31
865	2022-04-01	134,569,950	0	16.8212	800,000,000	2022-03-31
866	2022-03-31	134,569,950	0	16.8212	800,000,000	2022-03-31
867	2022-03-30	134,569,950	0	16.8212	800,000,000	2022-02-28
868	2022-03-29	134,569,950	0	16.8212	800,000,000	2022-02-28
869	2022-03-28	134,569,950	0	16.8212	800,000,000	2022-02-28
870	2022-03-25	134,569,950	0	16.8212	800,000,000	2022-02-28
871	2022-03-24	134,569,950	0	16.8212	800,000,000	2022-02-28
872	2022-03-23	134,569,950	0	16.8212	800,000,000	2022-02-28
873	2022-03-22	134,569,950	0	16.8212	800,000,000	2022-02-28
874	2022-03-21	134,569,950	0	16.8212	800,000,000	2022-02-28
875	2022-03-18	134,569,950	0	16.8212	800,000,000	2022-02-28
876	2022-03-17	134,569,950	0	16.8212	800,000,000	2022-02-28
877	2022-03-16	134,569,950	0	16.8212	800,000,000	2022-02-28
878	2022-03-15	134,569,950	0	16.8212	800,000,000	2022-02-28
879	2022-03-14	134,569,950	0	16.8212	800,000,000	2022-02-28
880	2022-03-11	134,569,950	0	16.8212	800,000,000	2022-02-28
881	2022-03-10	134,569,950	0	16.8212	800,000,000	2022-02-28
882	2022-03-09	134,569,950	0	16.8212	800,000,000	2022-02-28
883	2022-03-08	134,569,950	0	16.8212	800,000,000	2022-02-28
884	2022-03-07	134,569,950	-10,000	16.8212	800,000,000	2022-02-28
885	2022-03-04	134,579,950	540,000	16.8225	800,000,000	2022-02-28
886	2022-03-03	134,039,950	0	16.7550	800,000,000	2022-02-28
887	2022-03-02	134,039,950	0	16.7550	800,000,000	2022-02-28
888	2022-03-01	134,039,950	0	16.7550	800,000,000	2022-02-28
889	2022-02-28	134,039,950	0	16.7550	800,000,000	2022-02-28
890	2022-02-25	134,039,950	0	16.7550	800,000,000	2022-01-31
891	2022-02-24	134,039,950	0	16.7550	800,000,000	2022-01-31
892	2022-02-23	134,039,950	0	16.7550	800,000,000	2022-01-31
893	2022-02-22	134,039,950	0	16.7550	800,000,000	2022-01-31
894	2022-02-21	134,039,950	140,000	16.7550	800,000,000	2022-01-31
895	2022-02-18	133,899,950	0	16.7375	800,000,000	2022-01-31
896	2022-02-17	133,899,950	0	16.7375	800,000,000	2022-01-31
897	2022-02-16	133,899,950	0	16.7375	800,000,000	2022-01-31
898	2022-02-15	133,899,950	0	16.7375	800,000,000	2022-01-31
899	2022-02-14	133,899,950	0	16.7375	800,000,000	2022-01-31
900	2022-02-11	133,899,950	0	16.7375	800,000,000	2022-01-31
901	2022-02-10	133,899,950	0	16.7375	800,000,000	2022-01-31
902	2022-02-09	133,899,950	0	16.7375	800,000,000	2022-01-31
903	2022-02-08	133,899,950	0	16.7375	800,000,000	2022-01-31
904	2022-02-07	133,899,950	0	16.7375	800,000,000	2022-01-31
905	2022-02-04	133,899,950	10,000	16.7375	800,000,000	2022-01-31
906	2022-01-31	133,889,950	0	16.7362	800,000,000	2022-01-31
907	2022-01-28	133,889,950	0	16.7362	800,000,000	2021-12-31
908	2022-01-27	133,889,950	0	16.7362	800,000,000	2021-12-31
909	2022-01-26	133,889,950	0	16.7362	800,000,000	2021-12-31
910	2022-01-25	133,889,950	0	16.7362	800,000,000	2021-12-31
911	2022-01-24	133,889,950	170,000	16.7362	800,000,000	2021-12-31
912	2022-01-21	133,719,950	0	16.7150	800,000,000	2021-12-31
913	2022-01-20	133,719,950	0	16.7150	800,000,000	2021-12-31
914	2022-01-19	133,719,950	0	16.7150	800,000,000	2021-12-31
915	2022-01-18	133,719,950	0	16.7150	800,000,000	2021-12-31
916	2022-01-17	133,719,950	0	16.7150	800,000,000	2021-12-31
917	2022-01-14	133,719,950	0	16.7150	800,000,000	2021-12-31
918	2022-01-13	133,719,950	300,000	16.7150	800,000,000	2021-12-31
919	2022-01-12	133,419,950	0	16.6775	800,000,000	2021-12-31
920	2022-01-11	133,419,950	0	16.6775	800,000,000	2021-12-31
921	2022-01-10	133,419,950	0	16.6775	800,000,000	2021-12-31
922	2022-01-07	133,419,950	0	16.6775	800,000,000	2021-12-31
923	2022-01-06	133,419,950	0	16.6775	800,000,000	2021-12-31
924	2022-01-05	133,419,950	0	16.6775	800,000,000	2021-12-31
925	2022-01-04	133,419,950	150,000	16.6775	800,000,000	2021-12-31
926	2022-01-03	133,269,950	-10,000	16.6587	800,000,000	2021-12-31
927	2021-12-31	133,279,950	0	16.6600	800,000,000	2021-12-31
928	2021-12-30	133,279,950	0	16.6600	800,000,000	2021-11-30
929	2021-12-29	133,279,950	-10,000	16.6600	800,000,000	2021-11-30
930	2021-12-28	133,289,950	0	16.6612	800,000,000	2021-11-30
931	2021-12-24	133,289,950	0	16.6612	800,000,000	2021-11-30
932	2021-12-23	133,289,950	0	16.6612	800,000,000	2021-11-30
933	2021-12-22	133,289,950	0	16.6612	800,000,000	2021-11-30
934	2021-12-21	133,289,950	0	16.6612	800,000,000	2021-11-30
935	2021-12-20	133,289,950	0	16.6612	800,000,000	2021-11-30
936	2021-12-17	133,289,950	-10,000	16.6612	800,000,000	2021-11-30
937	2021-12-16	133,299,950	0	16.6625	800,000,000	2021-11-30
938	2021-12-15	133,299,950	0	16.6625	800,000,000	2021-11-30
939	2021-12-14	133,299,950	0	16.6625	800,000,000	2021-11-30
940	2021-12-13	133,299,950	0	16.6625	800,000,000	2021-11-30
941	2021-12-10	133,299,950	0	16.6625	800,000,000	2021-11-30
942	2021-12-09	133,299,950	0	16.6625	800,000,000	2021-11-30
943	2021-12-08	133,299,950	-100,000	16.6625	800,000,000	2021-11-30
944	2021-12-07	133,399,950	0	16.6750	800,000,000	2021-11-30
945	2021-12-06	133,399,950	0	16.6750	800,000,000	2021-11-30
946	2021-12-03	133,399,950	0	16.6750	800,000,000	2021-11-30
947	2021-12-02	133,399,950	110,000	16.6750	800,000,000	2021-11-30
948	2021-12-01	133,289,950	0	16.6612	800,000,000	2021-11-30
949	2021-11-30	133,289,950	330,000	16.6612	800,000,000	2021-11-30
950	2021-11-29	132,959,950	90,000	16.6200	800,000,000	2021-10-31
951	2021-11-26	132,869,950	0	16.6087	800,000,000	2021-10-31
952	2021-11-25	132,869,950	100,000	16.6087	800,000,000	2021-10-31
953	2021-11-24	132,769,950	0	16.5962	800,000,000	2021-10-31
954	2021-11-23	132,769,950	0	16.5962	800,000,000	2021-10-31
955	2021-11-22	132,769,950	10,000	16.5962	800,000,000	2021-10-31
956	2021-11-19	132,759,950	0	16.5950	800,000,000	2021-10-31
957	2021-11-18	132,759,950	0	16.5950	800,000,000	2021-10-31
958	2021-11-17	132,759,950	0	16.5950	800,000,000	2021-10-31
959	2021-11-16	132,759,950	0	16.5950	800,000,000	2021-10-31
960	2021-11-15	132,759,950	0	16.5950	800,000,000	2021-10-31
961	2021-11-12	132,759,950	0	16.5950	800,000,000	2021-10-31
962	2021-11-11	132,759,950	0	16.5950	800,000,000	2021-10-31
963	2021-11-10	132,759,950	0	16.5950	800,000,000	2021-10-31
964	2021-11-09	132,759,950	500,000	16.5950	800,000,000	2021-10-31
965	2021-11-08	132,259,950	0	16.5325	800,000,000	2021-10-31
966	2021-11-05	132,259,950	0	16.5325	800,000,000	2021-10-31
967	2021-11-04	132,259,950	0	16.5325	800,000,000	2021-10-31
968	2021-11-03	132,259,950	0	16.5325	800,000,000	2021-10-31
969	2021-11-02	132,259,950	0	16.5325	800,000,000	2021-10-31
970	2021-11-01	132,259,950	0	16.5325	800,000,000	2021-10-31
971	2021-10-29	132,259,950	0	16.5325	800,000,000	2021-09-30
972	2021-10-28	132,259,950	40,000	16.5325	800,000,000	2021-09-30
973	2021-10-27	132,219,950	0	16.5275	800,000,000	2021-09-30
974	2021-10-26	132,219,950	0	16.5275	800,000,000	2021-09-30
975	2021-10-25	132,219,950	0	16.5275	800,000,000	2021-09-30
976	2021-10-22	132,219,950	0	16.5275	800,000,000	2021-09-30
977	2021-10-21	132,219,950	230,000	16.5275	800,000,000	2021-09-30
978	2021-10-20	131,989,950	0	16.4987	800,000,000	2021-09-30
979	2021-10-19	131,989,950	0	16.4987	800,000,000	2021-09-30
980	2021-10-18	131,989,950	60,000	16.4987	800,000,000	2021-09-30
981	2021-10-15	131,929,950	0	16.4912	800,000,000	2021-09-30
982	2021-10-12	131,929,950	0	16.4912	800,000,000	2021-09-30
983	2021-10-11	131,929,950	0	16.4912	800,000,000	2021-09-30
984	2021-10-08	131,929,950	0	16.4912	800,000,000	2021-09-30
985	2021-10-07	131,929,950	0	16.4912	800,000,000	2021-09-30
986	2021-10-06	131,929,950	0	16.4912	800,000,000	2021-09-30
987	2021-10-05	131,929,950	0	16.4912	800,000,000	2021-09-30
988	2021-10-04	131,929,950	0	16.4912	800,000,000	2021-09-30
989	2021-09-30	131,929,950	0	16.4912	800,000,000	2021-09-30
990	2021-09-29	131,929,950	0	16.4912	800,000,000	2021-08-31
991	2021-09-28	131,929,950	0	16.4912	800,000,000	2021-08-31
992	2021-09-27	131,929,950	0	16.4912	800,000,000	2021-08-31
993	2021-09-24	131,929,950	0	16.4912	800,000,000	2021-08-31
994	2021-09-23	131,929,950	0	16.4912	800,000,000	2021-08-31
995	2021-09-21	131,929,950	-100,000	16.4912	800,000,000	2021-08-31
996	2021-09-20	132,029,950	0	16.5037	800,000,000	2021-08-31
997	2021-09-17	132,029,950	0	16.5037	800,000,000	2021-08-31
998	2021-09-16	132,029,950	0	16.5037	800,000,000	2021-08-31
999	2021-09-15	132,029,950	0	16.5037	800,000,000	2021-08-31
1000	2021-09-14	132,029,950	0	16.5037	800,000,000	2021-08-31
1001	2021-09-13	132,029,950	0	16.5037	800,000,000	2021-08-31
1002	2021-09-10	132,029,950	0	16.5037	800,000,000	2021-08-31
1003	2021-09-09	132,029,950	0	16.5037	800,000,000	2021-08-31
1004	2021-09-08	132,029,950	-10,000	16.5037	800,000,000	2021-08-31
1005	2021-09-07	132,039,950	0	16.5050	800,000,000	2021-08-31
1006	2021-09-06	132,039,950	0	16.5050	800,000,000	2021-08-31
1007	2021-09-03	132,039,950	110,000	16.5050	800,000,000	2021-08-31
1008	2021-09-02	131,929,950	0	16.4912	800,000,000	2021-08-31
1009	2021-09-01	131,929,950	80,000	16.4912	800,000,000	2021-08-31
1010	2021-08-31	131,849,950	0	16.4812	800,000,000	2021-08-31
1011	2021-08-30	131,849,950	0	16.4812	800,000,000	2021-07-31
1012	2021-08-27	131,849,950	0	16.4812	800,000,000	2021-07-31
1013	2021-08-26	131,849,950	0	16.4812	800,000,000	2021-07-31
1014	2021-08-25	131,849,950	0	16.4812	800,000,000	2021-07-31
1015	2021-08-24	131,849,950	110,000	16.4812	800,000,000	2021-07-31
1016	2021-08-23	131,739,950	40,000	16.4675	800,000,000	2021-07-31
1017	2021-08-20	131,699,950	0	16.4625	800,000,000	2021-07-31
1018	2021-08-19	131,699,950	0	16.4625	800,000,000	2021-07-31
1019	2021-08-18	131,699,950	0	16.4625	800,000,000	2021-07-31
1020	2021-08-17	131,699,950	0	16.4625	800,000,000	2021-07-31
1021	2021-08-16	131,699,950	80,000	16.4625	800,000,000	2021-07-31
1022	2021-08-13	131,619,950	0	16.4525	800,000,000	2021-07-31
1023	2021-08-12	131,619,950	0	16.4525	800,000,000	2021-07-31
1024	2021-08-11	131,619,950	0	16.4525	800,000,000	2021-07-31
1025	2021-08-10	131,619,950	0	16.4525	800,000,000	2021-07-31
1026	2021-08-09	131,619,950	220,000	16.4525	800,000,000	2021-07-31
1027	2021-08-06	131,399,950	190,000	16.4250	800,000,000	2021-07-31
1028	2021-08-05	131,209,950	-100,000	16.4012	800,000,000	2021-07-31
1029	2021-08-04	131,309,950	190,000	16.4137	800,000,000	2021-07-31
1030	2021-08-03	131,119,950	0	16.3900	800,000,000	2021-07-31
1031	2021-08-02	131,119,950	70,000	16.3900	800,000,000	2021-07-31
1032	2021-07-30	131,049,950	0	16.3812	800,000,000	2021-06-30
1033	2021-07-29	131,049,950	0	16.3812	800,000,000	2021-06-30
1034	2021-07-28	131,049,950	830,000	16.3812	800,000,000	2021-06-30
1035	2021-07-27	130,219,950	0	16.2775	800,000,000	2021-06-30
1036	2021-07-26	130,219,950	0	16.2775	800,000,000	2021-06-30
1037	2021-07-23	130,219,950	0	16.2775	800,000,000	2021-06-30
1038	2021-07-22	130,219,950	-10,000	16.2775	800,000,000	2021-06-30
1039	2021-07-21	130,229,950	0	16.2787	800,000,000	2021-06-30
1040	2021-07-20	130,229,950	0	16.2787	800,000,000	2021-06-30
1041	2021-07-19	130,229,950	-10,000	16.2787	800,000,000	2021-06-30
1042	2021-07-16	130,239,950	720,000	16.2800	800,000,000	2021-06-30
1043	2021-07-15	129,519,950	0	16.1900	800,000,000	2021-06-30
1044	2021-07-14	129,519,950	0	16.1900	800,000,000	2021-06-30
1045	2021-07-13	129,519,950	330,000	16.1900	800,000,000	2021-06-30
1046	2021-07-12	129,189,950	-40,000	16.1487	800,000,000	2021-06-30
1047	2021-07-09	129,229,950	0	16.1537	800,000,000	2021-06-30
1048	2021-07-08	129,229,950	0	16.1537	800,000,000	2021-06-30
1049	2021-07-07	129,229,950	0	16.1537	800,000,000	2021-06-30
1050	2021-07-06	129,229,950	-50,000	16.1537	800,000,000	2021-06-30
1051	2021-07-05	129,279,950	0	16.1600	800,000,000	2021-06-30
1052	2021-07-02	129,279,950	80,000	16.1600	800,000,000	2021-06-30
1053	2021-06-30	129,199,950	0	16.1500	800,000,000	2021-06-30
1054	2021-06-29	129,199,950	0	16.1500	800,000,000	2021-05-31
1055	2021-06-28	129,199,950	-10,000	16.1500	800,000,000	2021-05-31
1056	2021-06-25	129,209,950	0	16.1512	800,000,000	2021-05-31
1057	2021-06-24	129,209,950	10,000	16.1512	800,000,000	2021-05-31
1058	2021-06-23	129,199,950	0	16.1500	800,000,000	2021-05-31
1059	2021-06-22	129,199,950	0	16.1500	800,000,000	2021-05-31
1060	2021-06-21	129,199,950	-40,000	16.1500	800,000,000	2021-05-31
1061	2021-06-18	129,239,950	-420,000	16.1550	800,000,000	2021-05-31
1062	2021-06-17	129,659,950	390,000	16.2075	800,000,000	2021-05-31
1063	2021-06-16	129,269,950	0	16.1587	800,000,000	2021-05-31
1064	2021-06-15	129,269,950	0	16.1587	800,000,000	2021-05-31
1065	2021-06-11	129,269,950	20,000	16.1587	800,000,000	2021-05-31
1066	2021-06-10	129,249,950	0	16.1562	800,000,000	2021-05-31
1067	2021-06-09	129,249,950	0	16.1562	800,000,000	2021-05-31
1068	2021-06-08	129,249,950	0	16.1562	800,000,000	2021-05-31
1069	2021-06-07	129,249,950	0	16.1562	800,000,000	2021-05-31
1070	2021-06-04	129,249,950	0	16.1562	800,000,000	2021-05-31
1071	2021-06-03	129,249,950	10,000	16.1562	800,000,000	2021-05-31
1072	2021-06-02	129,239,950	0	16.1550	800,000,000	2021-05-31
1073	2021-06-01	129,239,950	0	16.1550	800,000,000	2021-05-31
1074	2021-05-31	129,239,950	10,000	16.1550	800,000,000	2021-05-31
1075	2021-05-28	129,229,950	0	16.1537	800,000,000	2021-04-30
1076	2021-05-27	129,229,950	0	16.1537	800,000,000	2021-04-30
1077	2021-05-26	129,229,950	0	16.1537	800,000,000	2021-04-30
1078	2021-05-25	129,229,950	0	16.1537	800,000,000	2021-04-30
1079	2021-05-24	129,229,950	0	16.1537	800,000,000	2021-04-30
1080	2021-05-21	129,229,950	0	16.1537	800,000,000	2021-04-30
1081	2021-05-20	129,229,950	-490,000	16.1537	800,000,000	2021-04-30
1082	2021-05-18	129,719,950	-10,000	16.2150	800,000,000	2021-04-30
1083	2021-05-17	129,729,950	0	16.2162	800,000,000	2021-04-30
1084	2021-05-14	129,729,950	30,000	16.2162	800,000,000	2021-04-30
1085	2021-05-13	129,699,950	0	16.2125	800,000,000	2021-04-30
1086	2021-05-12	129,699,950	0	16.2125	800,000,000	2021-04-30
1087	2021-05-11	129,699,950	0	16.2125	800,000,000	2021-04-30
1088	2021-05-10	129,699,950	20,000	16.2125	800,000,000	2021-04-30
1089	2021-05-07	129,679,950	0	16.2100	800,000,000	2021-04-30
1090	2021-05-06	129,679,950	0	16.2100	800,000,000	2021-04-30
1091	2021-05-05	129,679,950	0	16.2100	800,000,000	2021-04-30
1092	2021-05-04	129,679,950	0	16.2100	800,000,000	2021-04-30
1093	2021-05-03	129,679,950	0	16.2100	800,000,000	2021-04-30
1094	2021-04-30	129,679,950	0	16.2100	800,000,000	2021-04-30
1095	2021-04-29	129,679,950	0	16.2100	800,000,000	2021-03-31
1096	2021-04-28	129,679,950	0	16.2100	800,000,000	2021-03-31
1097	2021-04-27	129,679,950	0	16.2100	800,000,000	2021-03-31
1098	2021-04-26	129,679,950	0	16.2100	800,000,000	2021-03-31
1099	2021-04-23	129,679,950	-200,000	16.2100	800,000,000	2021-03-31
1100	2021-04-22	129,879,950	0	16.2350	800,000,000	2021-03-31
1101	2021-04-21	129,879,950	10,000	16.2350	800,000,000	2021-03-31
1102	2021-04-20	129,869,950	0	16.2337	800,000,000	2021-03-31
1103	2021-04-19	129,869,950	100,000	16.2337	800,000,000	2021-03-31
1104	2021-04-16	129,769,950	290,000	16.2212	800,000,000	2021-03-31
1105	2021-04-15	129,479,950	0	16.1850	800,000,000	2021-03-31
1106	2021-04-14	129,479,950	-70,000	16.1850	800,000,000	2021-03-31
1107	2021-04-13	129,549,950	0	16.1937	800,000,000	2021-03-31
1108	2021-04-12	129,549,950	0	16.1937	800,000,000	2021-03-31
1109	2021-04-09	129,549,950	0	16.1937	800,000,000	2021-03-31
1110	2021-04-08	129,549,950	-390,000	16.1937	800,000,000	2021-03-31
1111	2021-04-07	129,939,950	-310,000	16.2425	800,000,000	2021-03-31
1112	2021-04-01	130,249,950	-300,000	16.2812	800,000,000	2021-03-31
1113	2021-03-31	130,549,950	0	16.3187	800,000,000	2021-03-31
1114	2021-03-30	130,549,950	0	16.3187	800,000,000	2021-02-28
1115	2021-03-29	130,549,950	10,000	16.3187	800,000,000	2021-02-28
1116	2021-03-26	130,539,950	-530,000	16.3175	800,000,000	2021-02-28
1117	2021-03-25	131,069,950	-820,000	16.3837	800,000,000	2021-02-28
1118	2021-03-24	131,889,950	-20,000	16.4862	800,000,000	2021-02-28
1119	2021-03-23	131,909,950	0	16.4887	800,000,000	2021-02-28
1120	2021-03-22	131,909,950	0	16.4887	800,000,000	2021-02-28
1121	2021-03-19	131,909,950	-180,000	16.4887	800,000,000	2021-02-28
1122	2021-03-18	132,089,950	-10,000	16.5112	800,000,000	2021-02-28
1123	2021-03-17	132,099,950	-1,470,000	16.5125	800,000,000	2021-02-28
1124	2021-03-16	133,569,950	0	16.6962	800,000,000	2021-02-28
1125	2021-03-15	133,569,950	-720,000	16.6962	800,000,000	2021-02-28
1126	2021-03-12	134,289,950	0	16.7862	800,000,000	2021-02-28
1127	2021-03-11	134,289,950	-40,000	16.7862	800,000,000	2021-02-28
1128	2021-03-10	134,329,950	0	16.7912	800,000,000	2021-02-28
1129	2021-03-09	134,329,950	0	16.7912	800,000,000	2021-02-28
1130	2021-03-08	134,329,950	1,210,000	16.7912	800,000,000	2021-02-28
1131	2021-03-05	133,119,950	0	16.6400	800,000,000	2021-02-28
1132	2021-03-04	133,119,950	0	16.6400	800,000,000	2021-02-28
1133	2021-03-03	133,119,950	0	16.6400	800,000,000	2021-02-28
1134	2021-03-02	133,119,950	0	16.6400	800,000,000	2021-02-28
1135	2021-03-01	133,119,950	-60,000	16.6400	800,000,000	2021-02-28
1136	2021-02-26	133,179,950	1,120,000	16.6475	800,000,000	2021-01-31
1137	2021-02-25	132,059,950	-100,000	16.5075	800,000,000	2021-01-31
1138	2021-02-24	132,159,950	600,000	16.5200	800,000,000	2021-01-31
1139	2021-02-23	131,559,950	-290,000	16.4450	800,000,000	2021-01-31
1140	2021-02-22	131,849,950	-320,000	16.4812	800,000,000	2021-01-31
1141	2021-02-19	132,169,950	-40,000	16.5212	800,000,000	2021-01-31
1142	2021-02-18	132,209,950	600,000	16.5262	800,000,000	2021-01-31
1143	2021-02-17	131,609,950	-230,000	16.4512	800,000,000	2021-01-31
1144	2021-02-16	131,839,950	-50,000	16.4800	800,000,000	2021-01-31
1145	2021-02-11	131,889,950	0	16.4862	800,000,000	2021-01-31
1146	2021-02-10	131,889,950	-350,000	16.4862	800,000,000	2021-01-31
1147	2021-02-09	132,239,950	-210,000	16.5300	800,000,000	2021-01-31
1148	2021-02-08	132,449,950	0	16.5562	800,000,000	2021-01-31
1149	2021-02-05	132,449,950	-60,000	16.5562	800,000,000	2021-01-31
1150	2021-02-04	132,509,950	-20,000	16.5637	800,000,000	2021-01-31
1151	2021-02-03	132,529,950	-60,000	16.5662	800,000,000	2021-01-31
1152	2021-02-02	132,589,950	-130,000	16.5737	800,000,000	2021-01-31
1153	2021-02-01	132,719,950	-200,000	16.5900	800,000,000	2021-01-31
1154	2021-01-29	132,919,950	100,000	16.6150	800,000,000	2020-12-31
1155	2021-01-28	132,819,950	0	16.6025	800,000,000	2020-12-31
1156	2021-01-27	132,819,950	0	16.6025	800,000,000	2020-12-31
1157	2021-01-26	132,819,950	0	16.6025	800,000,000	2020-12-31
1158	2021-01-25	132,819,950	-170,000	16.6025	800,000,000	2020-12-31
1159	2021-01-22	132,989,950	-100,000	16.6237	800,000,000	2020-12-31
1160	2021-01-21	133,089,950	0	16.6362	800,000,000	2020-12-31
1161	2021-01-20	133,089,950	0	16.6362	800,000,000	2020-12-31
1162	2021-01-19	133,089,950	40,000	16.6362	800,000,000	2020-12-31
1163	2021-01-18	133,049,950	850,000	16.6312	800,000,000	2020-12-31
1164	2021-01-15	132,199,950	0	16.5250	800,000,000	2020-12-31
1165	2021-01-14	132,199,950	-60,000	16.5250	800,000,000	2020-12-31
1166	2021-01-13	132,259,950	-50,000	16.5325	800,000,000	2020-12-31
1167	2021-01-12	132,309,950	-230,000	16.5387	800,000,000	2020-12-31
1168	2021-01-11	132,539,950	-170,000	16.5675	800,000,000	2020-12-31
1169	2021-01-08	132,709,950	-270,000	16.5887	800,000,000	2020-12-31
1170	2021-01-07	132,979,950	0	16.6225	800,000,000	2020-12-31
1171	2021-01-06	132,979,950	0	16.6225	800,000,000	2020-12-31
1172	2021-01-05	132,979,950	190,000	16.6225	800,000,000	2020-12-31
1173	2021-01-04	132,789,950	10,000	16.5987	800,000,000	2020-12-31
1174	2020-12-31	132,779,950	0	16.5975	800,000,000	2020-12-31
1175	2020-12-30	132,779,950	0	16.5975	800,000,000	2020-11-30
1176	2020-12-29	132,779,950	100,000	16.5975	800,000,000	2020-11-30
1177	2020-12-28	132,679,950	0	16.5850	800,000,000	2020-11-30
1178	2020-12-24	132,679,950	0	16.5850	800,000,000	2020-11-30
1179	2020-12-23	132,679,950	160,000	16.5850	800,000,000	2020-11-30
1180	2020-12-22	132,519,950	0	16.5650	800,000,000	2020-11-30
1181	2020-12-21	132,519,950	0	16.5650	800,000,000	2020-11-30
1182	2020-12-18	132,519,950	130,000	16.5650	800,000,000	2020-11-30
1183	2020-12-17	132,389,950	20,000	16.5487	800,000,000	2020-11-30
1184	2020-12-16	132,369,950	70,000	16.5462	800,000,000	2020-11-30
1185	2020-12-15	132,299,950	0	16.5375	800,000,000	2020-11-30
1186	2020-12-14	132,299,950	0	16.5375	800,000,000	2020-11-30
1187	2020-12-11	132,299,950	0	16.5375	800,000,000	2020-11-30
1188	2020-12-10	132,299,950	520,000	16.5375	800,000,000	2020-11-30
1189	2020-12-09	131,779,950	0	16.4725	800,000,000	2020-11-30
1190	2020-12-08	131,779,950	0	16.4725	800,000,000	2020-11-30
1191	2020-12-07	131,779,950	10,000	16.4725	800,000,000	2020-11-30
1192	2020-12-04	131,769,950	10,000	16.4712	800,000,000	2020-11-30
1193	2020-12-03	131,759,950	0	16.4700	800,000,000	2020-11-30
1194	2020-12-02	131,759,950	0	16.4700	800,000,000	2020-11-30
1195	2020-12-01	131,759,950	0	16.4700	800,000,000	2020-11-30
1196	2020-11-30	131,759,950	-30,000	16.4700	800,000,000	2020-11-30
1197	2020-11-27	131,789,950	0	16.4737	800,000,000	2020-10-31
1198	2020-11-26	131,789,950	0	16.4737	800,000,000	2020-10-31
1199	2020-11-25	131,789,950	0	16.4737	800,000,000	2020-10-31
1200	2020-11-24	131,789,950	300,000	16.4737	800,000,000	2020-10-31
1201	2020-11-23	131,489,950	-40,000	16.4362	800,000,000	2020-10-31
1202	2020-11-20	131,529,950	-140,000	16.4412	800,000,000	2020-10-31
1203	2020-11-19	131,669,950	0	16.4587	800,000,000	2020-10-31
1204	2020-11-18	131,669,950	0	16.4587	800,000,000	2020-10-31
1205	2020-11-17	131,669,950	0	16.4587	800,000,000	2020-10-31
1206	2020-11-16	131,669,950	0	16.4587	800,000,000	2020-10-31
1207	2020-11-13	131,669,950	30,000	16.4587	800,000,000	2020-10-31
1208	2020-11-12	131,639,950	-50,000	16.4550	800,000,000	2020-10-31
1209	2020-11-11	131,689,950	20,000	16.4612	800,000,000	2020-10-31
1210	2020-11-10	131,669,950	20,000	16.4587	800,000,000	2020-10-31
1211	2020-11-09	131,649,950	0	16.4562	800,000,000	2020-10-31
1212	2020-11-06	131,649,950	0	16.4562	800,000,000	2020-10-31
1213	2020-11-05	131,649,950	-80,000	16.4562	800,000,000	2020-10-31
1214	2020-11-04	131,729,950	0	16.4662	800,000,000	2020-10-31
1215	2020-11-03	131,729,950	0	16.4662	800,000,000	2020-10-31
1216	2020-11-02	131,729,950	0	16.4662	800,000,000	2020-10-31
1217	2020-10-30	131,729,950	-310,000	16.4662	800,000,000	2020-09-30
1218	2020-10-29	132,039,950	0	16.5050	800,000,000	2020-09-30
1219	2020-10-28	132,039,950	0	16.5050	800,000,000	2020-09-30
1220	2020-10-27	132,039,950	0	16.5050	800,000,000	2020-09-30
1221	2020-10-23	132,039,950	0	16.5050	800,000,000	2020-09-30
1222	2020-10-22	132,039,950	0	16.5050	800,000,000	2020-09-30
1223	2020-10-21	132,039,950	0	16.5050	800,000,000	2020-09-30
1224	2020-10-20	132,039,950	0	16.5050	800,000,000	2020-09-30
1225	2020-10-19	132,039,950	0	16.5050	800,000,000	2020-09-30
1226	2020-10-16	132,039,950	0	16.5050	800,000,000	2020-09-30
1227	2020-10-15	132,039,950	0	16.5050	800,000,000	2020-09-30
1228	2020-10-14	132,039,950	0	16.5050	800,000,000	2020-09-30
1229	2020-10-12	132,039,950	0	16.5050	800,000,000	2020-09-30
1230	2020-10-09	132,039,950	10,000	16.5050	800,000,000	2020-09-30
1231	2020-10-08	132,029,950	0	16.5037	800,000,000	2020-09-30
1232	2020-10-07	132,029,950	0	16.5037	800,000,000	2020-09-30
1233	2020-10-06	132,029,950	0	16.5037	800,000,000	2020-09-30
1234	2020-10-05	132,029,950	-50,000	16.5037	800,000,000	2020-09-30
1235	2020-09-30	132,079,950	20,000	16.5100	800,000,000	2020-09-30
1236	2020-09-29	132,059,950	0	16.5075	800,000,000	2020-08-31
1237	2020-09-28	132,059,950	110,000	16.5075	800,000,000	2020-08-31
1238	2020-09-25	131,949,950	0	16.4937	800,000,000	2020-08-31
1239	2020-09-24	131,949,950	0	16.4937	800,000,000	2020-08-31
1240	2020-09-23	131,949,950	80,000	16.4937	800,000,000	2020-08-31
1241	2020-09-22	131,869,950	470,000	16.4837	800,000,000	2020-08-31
1242	2020-09-21	131,399,950	0	16.4250	800,000,000	2020-08-31
1243	2020-09-18	131,399,950	300,000	16.4250	800,000,000	2020-08-31
1244	2020-09-17	131,099,950	0	16.3875	800,000,000	2020-08-31
1245	2020-09-16	131,099,950	0	16.3875	800,000,000	2020-08-31
1246	2020-09-15	131,099,950	0	16.3875	800,000,000	2020-08-31
1247	2020-09-14	131,099,950	0	16.3875	800,000,000	2020-08-31
1248	2020-09-11	131,099,950	-20,000	16.3875	800,000,000	2020-08-31
1249	2020-09-10	131,119,950	10,000	16.3900	800,000,000	2020-08-31
1250	2020-09-09	131,109,950	0	16.3887	800,000,000	2020-08-31
1251	2020-09-08	131,109,950	0	16.3887	800,000,000	2020-08-31
1252	2020-09-07	131,109,950	0	16.3887	800,000,000	2020-08-31
1253	2020-09-04	131,109,950	0	16.3887	800,000,000	2020-08-31
1254	2020-09-03	131,109,950	0	16.3887	800,000,000	2020-08-31
1255	2020-09-02	131,109,950	0	16.3887	800,000,000	2020-08-31
1256	2020-09-01	131,109,950	80,000	16.3887	800,000,000	2020-08-31
1257	2020-08-31	131,029,950	-390,000	16.3787	800,000,000	2020-08-31
1258	2020-08-28	131,419,950	-100,000	16.4275	800,000,000	2020-07-31
1259	2020-08-27	131,519,950	0	16.4400	800,000,000	2020-07-31
1260	2020-08-26	131,519,950	10,000	16.4400	800,000,000	2020-07-31
1261	2020-08-25	131,509,950	0	16.4387	800,000,000	2020-07-31
1262	2020-08-24	131,509,950	0	16.4387	800,000,000	2020-07-31
1263	2020-08-21	131,509,950	0	16.4387	800,000,000	2020-07-31
1264	2020-08-20	131,509,950	0	16.4387	800,000,000	2020-07-31
1265	2020-08-19	131,509,950	0	16.4387	800,000,000	2020-07-31
1266	2020-08-18	131,509,950	-90,000	16.4387	800,000,000	2020-07-31
1267	2020-08-17	131,599,950	-470,000	16.4500	800,000,000	2020-07-31
1268	2020-08-14	132,069,950	50,000	16.5087	800,000,000	2020-07-31
1269	2020-08-13	132,019,950	0	16.5025	800,000,000	2020-07-31
1270	2020-08-12	132,019,950	-40,000	16.5025	800,000,000	2020-07-31
1271	2020-08-11	132,059,950	-870,000	16.5075	800,000,000	2020-07-31
1272	2020-08-10	132,929,950	0	16.6162	800,000,000	2020-07-31
1273	2020-08-07	132,929,950	-380,000	16.6162	800,000,000	2020-07-31
1274	2020-08-06	133,309,950	10,000	16.6637	800,000,000	2020-07-31
1275	2020-08-05	133,299,950	0	16.6625	800,000,000	2020-07-31
1276	2020-08-04	133,299,950	0	16.6625	800,000,000	2020-07-31
1277	2020-08-03	133,299,950	-10,000	16.6625	800,000,000	2020-07-31
1278	2020-07-31	133,309,950	0	16.6637	800,000,000	2020-07-31
1279	2020-07-30	133,309,950	0	16.6637	800,000,000	2020-06-30
1280	2020-07-29	133,309,950	0	16.6637	800,000,000	2020-06-30
1281	2020-07-28	133,309,950	-30,000	16.6637	800,000,000	2020-06-30
1282	2020-07-27	133,339,950	150,000	16.6675	800,000,000	2020-06-30
1283	2020-07-24	133,189,950	0	16.6487	800,000,000	2020-06-30
1284	2020-07-23	133,189,950	-200,000	16.6487	800,000,000	2020-06-30
1285	2020-07-22	133,389,950	-870,000	16.6737	800,000,000	2020-06-30
1286	2020-07-21	134,259,950	0	16.7825	800,000,000	2020-06-30
1287	2020-07-20	134,259,950	0	16.7825	800,000,000	2020-06-30
1288	2020-07-17	134,259,950	0	16.7825	800,000,000	2020-06-30
1289	2020-07-16	134,259,950	0	16.7825	800,000,000	2020-06-30
1290	2020-07-15	134,259,950	-420,000	16.7825	800,000,000	2020-06-30
1291	2020-07-14	134,679,950	40,000	16.8350	800,000,000	2020-06-30
1292	2020-07-13	134,639,950	50,000	16.8300	800,000,000	2020-06-30
1293	2020-07-10	134,589,950	250,000	16.8237	800,000,000	2020-06-30
1294	2020-07-09	134,339,950	30,000	16.7925	800,000,000	2020-06-30
1295	2020-07-08	134,309,950	0	16.7887	800,000,000	2020-06-30
1296	2020-07-07	134,309,950	0	16.7887	800,000,000	2020-06-30
1297	2020-07-06	134,309,950	0	16.7887	800,000,000	2020-06-30
1298	2020-07-03	134,309,950	0	16.7887	800,000,000	2020-06-30
1299	2020-07-02	134,309,950	-200,000	16.7887	800,000,000	2020-06-30
1300	2020-06-30	134,509,950	0	16.8137	800,000,000	2020-06-30
1301	2020-06-29	134,509,950	0	16.8137	800,000,000	2020-05-31
1302	2020-06-26	134,509,950	0	16.8137	800,000,000	2020-05-31
1303	2020-06-24	134,509,950	0	16.8137	800,000,000	2020-05-31
1304	2020-06-23	134,509,950	230,000	16.8137	800,000,000	2020-05-31
1305	2020-06-22	134,279,950	10,000	16.7850	800,000,000	2020-05-31
1306	2020-06-19	134,269,950	940,000	16.7837	800,000,000	2020-05-31
1307	2020-06-18	133,329,950	100,000	16.6662	800,000,000	2020-05-31
1308	2020-06-17	133,229,950	0	16.6537	800,000,000	2020-05-31
1309	2020-06-16	133,229,950	0	16.6537	800,000,000	2020-05-31
1310	2020-06-15	133,229,950	-30,000	16.6537	800,000,000	2020-05-31
1311	2020-06-12	133,259,950	0	16.6575	800,000,000	2020-05-31
1312	2020-06-11	133,259,950	20,000	16.6575	800,000,000	2020-05-31
1313	2020-06-10	133,239,950	-50,000	16.6550	800,000,000	2020-05-31
1314	2020-06-09	133,289,950	380,000	16.6612	800,000,000	2020-05-31
1315	2020-06-08	132,909,950	0	16.6137	800,000,000	2020-05-31
1316	2020-06-05	132,909,950	0	16.6137	800,000,000	2020-05-31
1317	2020-06-04	132,909,950	0	16.6137	800,000,000	2020-05-31
1318	2020-06-03	132,909,950	0	16.6137	800,000,000	2020-05-31
1319	2020-06-02	132,909,950	320,000	16.6137	800,000,000	2020-05-31
1320	2020-06-01	132,589,950	-340,000	16.5737	800,000,000	2020-05-31
1321	2020-05-29	132,929,950	0	16.6162	800,000,000	2020-04-30
1322	2020-05-28	132,929,950	90,000	16.6162	800,000,000	2020-04-30
1323	2020-05-27	132,839,950	10,000	16.6050	800,000,000	2020-04-30
1324	2020-05-26	132,829,950	40,000	16.6037	800,000,000	2020-04-30
1325	2020-05-25	132,789,950	10,000	16.5987	800,000,000	2020-04-30
1326	2020-05-22	132,779,950	0	16.5975	800,000,000	2020-04-30
1327	2020-05-21	132,779,950	-30,000	16.5975	800,000,000	2020-04-30
1328	2020-05-20	132,809,950	0	16.6012	800,000,000	2020-04-30
1329	2020-05-19	132,809,950	0	16.6012	800,000,000	2020-04-30
1330	2020-05-18	132,809,950	0	16.6012	800,000,000	2020-04-30
1331	2020-05-15	132,809,950	0	16.6012	800,000,000	2020-04-30
1332	2020-05-14	132,809,950	0	16.6012	800,000,000	2020-04-30
1333	2020-05-13	132,809,950	0	16.6012	800,000,000	2020-04-30
1334	2020-05-12	132,809,950	60,000	16.6012	800,000,000	2020-04-30
1335	2020-05-11	132,749,950	-30,000	16.5937	800,000,000	2020-04-30
1336	2020-05-08	132,779,950	-10,000	16.5975	800,000,000	2020-04-30
1337	2020-05-07	132,789,950	0	16.5987	800,000,000	2020-04-30
1338	2020-05-06	132,789,950	10,000	16.5987	800,000,000	2020-04-30
1339	2020-05-05	132,779,950	-200,000	16.5975	800,000,000	2020-04-30
1340	2020-05-04	132,979,950	0	16.6225	800,000,000	2020-04-30
1341	2020-04-29	132,979,950	-20,000	16.6225	800,000,000	2020-03-31
1342	2020-04-28	132,999,950	0	16.6250	800,000,000	2020-03-31
1343	2020-04-27	132,999,950	30,000	16.6250	800,000,000	2020-03-31
1344	2020-04-24	132,969,950	100,000	16.6212	800,000,000	2020-03-31
1345	2020-04-23	132,869,950	-20,000	16.6087	800,000,000	2020-03-31
1346	2020-04-22	132,889,950	110,000	16.6112	800,000,000	2020-03-31
1347	2020-04-21	132,779,950	0	16.5975	800,000,000	2020-03-31
1348	2020-04-20	132,779,950	0	16.5975	800,000,000	2020-03-31
1349	2020-04-17	132,779,950	0	16.5975	800,000,000	2020-03-31
1350	2020-04-16	132,779,950	40,000	16.5975	800,000,000	2020-03-31
1351	2020-04-15	132,739,950	20,000	16.5925	800,000,000	2020-03-31
1352	2020-04-14	132,719,950	-220,000	16.5900	800,000,000	2020-03-31
1353	2020-04-09	132,939,950	0	16.6175	800,000,000	2020-03-31
1354	2020-04-08	132,939,950	0	16.6175	800,000,000	2020-03-31
1355	2020-04-07	132,939,950	0	16.6175	800,000,000	2020-03-31
1356	2020-04-06	132,939,950	0	16.6175	800,000,000	2020-03-31
1357	2020-04-03	132,939,950	0	16.6175	800,000,000	2020-03-31
1358	2020-04-02	132,939,950	0	16.6175	800,000,000	2020-03-31
1359	2020-04-01	132,939,950	0	16.6175	800,000,000	2020-03-31
1360	2020-03-31	132,939,950	0	16.6175	800,000,000	2020-03-31
1361	2020-03-30	132,939,950	10,000	16.6175	800,000,000	2020-02-29
1362	2020-03-27	132,929,950	0	16.6162	800,000,000	2020-02-29
1363	2020-03-26	132,929,950	150,000	16.6162	800,000,000	2020-02-29
1364	2020-03-25	132,779,950	0	16.5975	800,000,000	2020-02-29
1365	2020-03-24	132,779,950	0	16.5975	800,000,000	2020-02-29
1366	2020-03-23	132,779,950	110,000	16.5975	800,000,000	2020-02-29
1367	2020-03-20	132,669,950	0	16.5837	800,000,000	2020-02-29
1368	2020-03-19	132,669,950	10,000	16.5837	800,000,000	2020-02-29
1369	2020-03-18	132,659,950	-250,000	16.5825	800,000,000	2020-02-29
1370	2020-03-17	132,909,950	0	16.6137	800,000,000	2020-02-29
1371	2020-03-16	132,909,950	100,000	16.6137	800,000,000	2020-02-29
1372	2020-03-13	132,809,950	-220,000	16.6012	800,000,000	2020-02-29
1373	2020-03-12	133,029,950	0	16.6287	800,000,000	2020-02-29
1374	2020-03-11	133,029,950	-200,000	16.6287	800,000,000	2020-02-29
1375	2020-03-10	133,229,950	0	16.6537	800,000,000	2020-02-29
1376	2020-03-09	133,229,950	-50,000	16.6537	800,000,000	2020-02-29
1377	2020-03-06	133,279,950	0	16.6600	800,000,000	2020-02-29
1378	2020-03-05	133,279,950	240,000	16.6600	800,000,000	2020-02-29
1379	2020-03-04	133,039,950	0	16.6300	800,000,000	2020-02-29
1380	2020-03-03	133,039,950	-370,000	16.6300	800,000,000	2020-02-29
1381	2020-03-02	133,409,950	-340,000	16.6762	800,000,000	2020-02-29
1382	2020-02-28	133,749,950	230,000	16.7187	800,000,000	2020-01-31
1383	2020-02-27	133,519,950	-330,000	16.6900	800,000,000	2020-01-31
1384	2020-02-26	133,849,950	-10,000	16.7312	800,000,000	2020-01-31
1385	2020-02-25	133,859,950	-50,000	16.7325	800,000,000	2020-01-31
1386	2020-02-24	133,909,950	0	16.7387	800,000,000	2020-01-31
1387	2020-02-21	133,909,950	0	16.7387	800,000,000	2020-01-31
1388	2020-02-20	133,909,950	-10,000	16.7387	800,000,000	2020-01-31
1389	2020-02-19	133,919,950	200,000	16.7400	800,000,000	2020-01-31
1390	2020-02-18	133,719,950	0	16.7150	800,000,000	2020-01-31
1391	2020-02-17	133,719,950	20,000	16.7150	800,000,000	2020-01-31
1392	2020-02-14	133,699,950	30,000	16.7125	800,000,000	2020-01-31
1393	2020-02-13	133,669,950	10,000	16.7087	800,000,000	2020-01-31
1394	2020-02-12	133,659,950	130,000	16.7075	800,000,000	2020-01-31
1395	2020-02-11	133,529,950	0	16.6912	800,000,000	2020-01-31
1396	2020-02-10	133,529,950	190,000	16.6912	800,000,000	2020-01-31
1397	2020-02-07	133,339,950	-10,000	16.6675	800,000,000	2020-01-31
1398	2020-02-06	133,349,950	0	16.6687	800,000,000	2020-01-31
1399	2020-02-05	133,349,950	-140,000	16.6687	800,000,000	2020-01-31
1400	2020-02-04	133,489,950	130,000	16.6862	800,000,000	2020-01-31
1401	2020-02-03	133,359,950	0	16.6700	800,000,000	2020-01-31
1402	2020-01-31	133,359,950	0	16.6700	800,000,000	2020-01-31
1403	2020-01-30	133,359,950	0	16.6700	800,000,000	2019-12-31
1404	2020-01-29	133,359,950	160,000	16.6700	800,000,000	2019-12-31
1405	2020-01-24	133,199,950	0	16.6500	800,000,000	2019-12-31
1406	2020-01-23	133,199,950	30,000	16.6500	800,000,000	2019-12-31
1407	2020-01-22	133,169,950	100,000	16.6462	800,000,000	2019-12-31
1408	2020-01-21	133,069,950	370,000	16.6337	800,000,000	2019-12-31
1409	2020-01-20	132,699,950	40,000	16.5875	800,000,000	2019-12-31
1410	2020-01-17	132,659,950	180,000	16.5825	800,000,000	2019-12-31
1411	2020-01-16	132,479,950	20,000	16.5600	800,000,000	2019-12-31
1412	2020-01-15	132,459,950	0	16.5575	800,000,000	2019-12-31
1413	2020-01-14	132,459,950	0	16.5575	800,000,000	2019-12-31
1414	2020-01-13	132,459,950	0	16.5575	800,000,000	2019-12-31
1415	2020-01-10	132,459,950	0	16.5575	800,000,000	2019-12-31
1416	2020-01-09	132,459,950	-180,000	16.5575	800,000,000	2019-12-31
1417	2020-01-08	132,639,950	100,000	16.5800	800,000,000	2019-12-31
1418	2020-01-07	132,539,950	-70,000	16.5675	800,000,000	2019-12-31
1419	2020-01-06	132,609,950	300,000	16.5762	800,000,000	2019-12-31
1420	2020-01-03	132,309,950	60,000	16.5387	800,000,000	2019-12-31
1421	2020-01-02	132,249,950	0	16.5312	800,000,000	2019-12-31
1422	2019-12-31	132,249,950	0	16.5312	800,000,000	2019-12-31
1423	2019-12-30	132,249,950	0	16.5312	800,000,000	2019-11-30
1424	2019-12-27	132,249,950	0	16.5312	800,000,000	2019-11-30
1425	2019-12-24	132,249,950	0	16.5312	800,000,000	2019-11-30
1426	2019-12-23	132,249,950	0	16.5312	800,000,000	2019-11-30
1427	2019-12-20	132,249,950	-150,000	16.5312	800,000,000	2019-11-30
1428	2019-12-19	132,399,950	0	16.5500	800,000,000	2019-11-30
1429	2019-12-18	132,399,950	-50,000	16.5500	800,000,000	2019-11-30
1430	2019-12-17	132,449,950	-480,000	16.5562	800,000,000	2019-11-30
1431	2019-12-16	132,929,950	0	16.6162	800,000,000	2019-11-30
1432	2019-12-13	132,929,950	0	16.6162	800,000,000	2019-11-30
1433	2019-12-12	132,929,950	0	16.6162	800,000,000	2019-11-30
1434	2019-12-11	132,929,950	-10,000	16.6162	800,000,000	2019-11-30
1435	2019-12-10	132,939,950	390,000	16.6175	800,000,000	2019-11-30
1436	2019-12-09	132,549,950	0	16.5687	800,000,000	2019-11-30
1437	2019-12-06	132,549,950	0	16.5687	800,000,000	2019-11-30
1438	2019-12-05	132,549,950	10,000	16.5687	800,000,000	2019-11-30
1439	2019-12-04	132,539,950	-130,000	16.5675	800,000,000	2019-11-30
1440	2019-12-03	132,669,950	0	16.5837	800,000,000	2019-11-30
1441	2019-12-02	132,669,950	70,000	16.5837	800,000,000	2019-11-30
1442	2019-11-29	132,599,950	0	16.5750	800,000,000	2019-10-31
1443	2019-11-28	132,599,950	0	16.5750	800,000,000	2019-10-31
1444	2019-11-27	132,599,950	0	16.5750	800,000,000	2019-10-31
1445	2019-11-26	132,599,950	0	16.5750	800,000,000	2019-10-31
1446	2019-11-25	132,599,950	4,700,000	16.5750	800,000,000	2019-10-31
1447	2019-11-22	127,899,950	0	15.9875	800,000,000	2019-10-31
1448	2019-11-21	127,899,950	-30,000	15.9875	800,000,000	2019-10-31
1449	2019-11-20	127,929,950	0	15.9912	800,000,000	2019-10-31
1450	2019-11-19	127,929,950	0	15.9912	800,000,000	2019-10-31
1451	2019-11-18	127,929,950	360,000	15.9912	800,000,000	2019-10-31
1452	2019-11-15	127,569,950	0	15.9462	800,000,000	2019-10-31
1453	2019-11-14	127,569,950	-170,000	15.9462	800,000,000	2019-10-31
1454	2019-11-13	127,739,950	0	15.9675	800,000,000	2019-10-31
1455	2019-11-12	127,739,950	0	15.9675	800,000,000	2019-10-31
1456	2019-11-11	127,739,950	60,000	15.9675	800,000,000	2019-10-31
1457	2019-11-08	127,679,950	0	15.9600	800,000,000	2019-10-31
1458	2019-11-07	127,679,950	-70,000	15.9600	800,000,000	2019-10-31
1459	2019-11-06	127,749,950	0	15.9687	800,000,000	2019-10-31
1460	2019-11-05	127,749,950	0	15.9687	800,000,000	2019-10-31
1461	2019-11-04	127,749,950	100,000	15.9687	800,000,000	2019-10-31
1462	2019-11-01	127,649,950	-430,000	15.9562	800,000,000	2019-10-31
1463	2019-10-31	128,079,950	-360,000	16.0100	800,000,000	2019-10-31
1464	2019-10-30	128,439,950	-20,000	16.0550	800,000,000	2019-09-30
1465	2019-10-29	128,459,950	0	16.0575	800,000,000	2019-09-30
1466	2019-10-28	128,459,950	-140,000	16.0575	800,000,000	2019-09-30
1467	2019-10-25	128,599,950	-170,000	16.0750	800,000,000	2019-09-30
1468	2019-10-24	128,769,950	30,000	16.0962	800,000,000	2019-09-30
1469	2019-10-23	128,739,950	-100,000	16.0925	800,000,000	2019-09-30
1470	2019-10-22	128,839,950	0	16.1050	800,000,000	2019-09-30
1471	2019-10-21	128,839,950	0	16.1050	800,000,000	2019-09-30
1472	2019-10-18	128,839,950	0	16.1050	800,000,000	2019-09-30
1473	2019-10-17	128,839,950	0	16.1050	800,000,000	2019-09-30
1474	2019-10-16	128,839,950	30,000	16.1050	800,000,000	2019-09-30
1475	2019-10-15	128,809,950	-180,000	16.1012	800,000,000	2019-09-30
1476	2019-10-14	128,989,950	40,000	16.1237	800,000,000	2019-09-30
1477	2019-10-11	128,949,950	120,000	16.1187	800,000,000	2019-09-30
1478	2019-10-10	128,829,950	-10,000	16.1037	800,000,000	2019-09-30
1479	2019-10-09	128,839,950	0	16.1050	800,000,000	2019-09-30
1480	2019-10-08	128,839,950	20,000	16.1050	800,000,000	2019-09-30
1481	2019-10-04	128,819,950	130,000	16.1025	800,000,000	2019-09-30
1482	2019-10-03	128,689,950	0	16.0862	800,000,000	2019-09-30
1483	2019-10-02	128,689,950	-20,000	16.0862	800,000,000	2019-09-30
1484	2019-09-30	128,709,950	60,000	16.0887	800,000,000	2019-09-30
1485	2019-09-27	128,649,950	0	16.0812	800,000,000	2019-08-31
1486	2019-09-26	128,649,950	-50,000	16.0812	800,000,000	2019-08-31
1487	2019-09-25	128,699,950	0	16.0875	800,000,000	2019-08-31
1488	2019-09-24	128,699,950	0	16.0875	800,000,000	2019-08-31
1489	2019-09-23	128,699,950	-170,000	16.0875	800,000,000	2019-08-31
1490	2019-09-20	128,869,950	-140,000	16.1087	800,000,000	2019-08-31
1491	2019-09-19	129,009,950	50,000	16.1262	800,000,000	2019-08-31
1492	2019-09-18	128,959,950	-40,000	16.1200	800,000,000	2019-08-31
1493	2019-09-17	128,999,950	0	16.1250	800,000,000	2019-08-31
1494	2019-09-16	128,999,950	120,000	16.1250	800,000,000	2019-08-31
1495	2019-09-13	128,879,950	120,000	16.1100	800,000,000	2019-08-31
1496	2019-09-12	128,759,950	0	16.0950	800,000,000	2019-08-31
1497	2019-09-11	128,759,950	110,000	16.0950	800,000,000	2019-08-31
1498	2019-09-10	128,649,950	50,000	16.0812	800,000,000	2019-08-31
1499	2019-09-09	128,599,950	0	16.0750	800,000,000	2019-08-31
1500	2019-09-06	128,599,950	20,000	16.0750	800,000,000	2019-08-31
1501	2019-09-05	128,579,950	0	16.0725	800,000,000	2019-08-31
1502	2019-09-04	128,579,950	-10,000	16.0725	800,000,000	2019-08-31
1503	2019-09-03	128,589,950	130,000	16.0737	800,000,000	2019-08-31
1504	2019-09-02	128,459,950	0	16.0575	800,000,000	2019-08-31
1505	2019-08-30	128,459,950	-40,000	16.0575	800,000,000	2019-07-31
1506	2019-08-29	128,499,950	0	16.0625	800,000,000	2019-07-31
1507	2019-08-28	128,499,950	60,000	16.0625	800,000,000	2019-07-31
1508	2019-08-27	128,439,950	-80,000	16.0550	800,000,000	2019-07-31
1509	2019-08-26	128,519,950	0	16.0650	800,000,000	2019-07-31
1510	2019-08-23	128,519,950	-70,000	16.0650	800,000,000	2019-07-31
1511	2019-08-22	128,589,950	130,000	16.0737	800,000,000	2019-07-31
1512	2019-08-21	128,459,950	0	16.0575	800,000,000	2019-07-31
1513	2019-08-20	128,459,950	0	16.0575	800,000,000	2019-07-31
1514	2019-08-19	128,459,950	-1,180,000	16.0575	800,000,000	2019-07-31
1515	2019-08-16	129,639,950	-570,000	16.2050	800,000,000	2019-07-31
1516	2019-08-15	130,209,950	130,000	16.2762	800,000,000	2019-07-31
1517	2019-08-14	130,079,950	16,070,000	16.2600	800,000,000	2019-07-31
1518	2019-08-13	114,009,950	110,000	14.2512	800,000,000	2019-07-31
1519	2019-08-12	113,899,950	430,000	14.2375	800,000,000	2019-07-31
1520	2019-08-09	113,469,950	10,000	14.1837	800,000,000	2019-07-31
1521	2019-08-08	113,459,950	-190,000	14.1825	800,000,000	2019-07-31
1522	2019-08-07	113,649,950	530,000	14.2062	800,000,000	2019-07-31
1523	2019-08-06	113,119,950	80,000	14.1400	800,000,000	2019-07-31
1524	2019-08-05	113,039,950	120,000	14.1300	800,000,000	2019-07-31
1525	2019-08-02	112,919,950	200,000	14.1150	800,000,000	2019-07-31
1526	2019-08-01	112,719,950	220,000	14.0900	800,000,000	2019-07-31
1527	2019-07-31	112,499,950	-90,000	14.0625	800,000,000	2019-07-31
1528	2019-07-30	112,589,950	60,000	14.0737	800,000,000	2019-06-30
1529	2019-07-29	112,529,950	-210,000	14.0662	800,000,000	2019-06-30
1530	2019-07-26	112,739,950	-230,000	14.0925	800,000,000	2019-06-30
1531	2019-07-25	112,969,950	-240,000	14.1212	800,000,000	2019-06-30
1532	2019-07-24	113,209,950	230,000	14.1512	800,000,000	2019-06-30
1533	2019-07-23	112,979,950	30,000	14.1225	800,000,000	2019-06-30
1534	2019-07-22	112,949,950	430,000	14.1187	800,000,000	2019-06-30
1535	2019-07-19	112,519,950	70,000	14.0650	800,000,000	2019-06-30
1536	2019-07-18	112,449,950	-300,000	14.0562	800,000,000	2019-06-30
1537	2019-07-17	112,749,950	180,000	14.0937	800,000,000	2019-06-30
1538	2019-07-16	112,569,950	100,000	14.0712	800,000,000	2019-06-30
1539	2019-07-15	112,469,950	-690,000	14.0587	800,000,000	2019-06-30
1540	2019-07-12	113,159,950	-280,000	14.1450	800,000,000	2019-06-30
1541	2019-07-11	113,439,950	1,390,000	14.1800	800,000,000	2019-06-30
1542	2019-07-10	112,049,950	-450,000	14.0062	800,000,000	2019-06-30
1543	2019-07-09	112,499,950	-280,000	14.0625	800,000,000	2019-06-30
1544	2019-07-08	112,779,950	-1,550,000	14.0975	800,000,000	2019-06-30
1545	2019-07-05	114,329,950	-460,000	14.2912	800,000,000	2019-06-30
1546	2019-07-04	114,789,950	-1,370,000	14.3487	800,000,000	2019-06-30
1547	2019-07-03	116,159,950	-770,000	14.5200	800,000,000	2019-06-30
1548	2019-07-02	116,929,950	2,440,000	14.6162	800,000,000	2019-06-30
1549	2019-06-28	114,489,950	-31,369,300	14.3112	800,000,000	2019-05-31
1550	2019-06-27	145,859,250	2,140,000	18.2324	800,000,000	2019-05-31
1551	2019-06-26	143,719,250	3,350,000	17.9649	800,000,000	2019-05-31
1552	2019-06-25	140,369,250	1,350,000	17.5462	800,000,000	2019-05-31
1553	2019-06-24	139,019,250	4,040,000	17.3774	800,000,000	2019-05-31
1554	2019-06-21	134,979,250	4,970,000	16.8724	800,000,000	2019-05-31
1555	2019-06-20	130,009,250	70,000	16.2512	800,000,000	2019-05-31
1556	2019-06-19	129,939,250	6,730,000	16.2424	800,000,000	2019-05-31
1557	2019-06-18	123,209,250	360,000	15.4012	800,000,000	2019-05-31
1558	2019-06-17	122,849,250	20,000	15.3562	800,000,000	2019-05-31
1559	2019-06-14	122,829,250	0	15.3537	800,000,000	2019-05-31
1560	2019-06-13	122,829,250	560,000	15.3537	800,000,000	2019-05-31
1561	2019-06-12	122,269,250	-50,000	15.2837	800,000,000	2019-05-31
1562	2019-06-11	122,319,250	3,110,000	15.2899	800,000,000	2019-05-31
1563	2019-06-10	119,209,250	40,000	14.9012	800,000,000	2019-05-31
1564	2019-06-06	119,169,250	-60,000	14.8962	800,000,000	2019-05-31
1565	2019-06-05	119,229,250	470,000	14.9037	800,000,000	2019-05-31
1566	2019-06-04	118,759,250	-40,000	14.8449	800,000,000	2019-05-31
1567	2019-06-03	118,799,250	70,000	14.8499	800,000,000	2019-05-31
1568	2019-05-31	118,729,250	390,000	14.8412	800,000,000	2019-05-31
1569	2019-05-30	118,339,250	110,000	14.7924	800,000,000	2019-04-30
1570	2019-05-29	118,229,250	280,000	14.7787	800,000,000	2019-04-30
1571	2019-05-28	117,949,250	1,930,000	14.7437	800,000,000	2019-04-30
1572	2019-05-27	116,019,250	0	14.5024	800,000,000	2019-04-30
1573	2019-05-24	116,019,250	960,000	14.5024	800,000,000	2019-04-30
1574	2019-05-23	115,059,250	-60,000	14.3824	800,000,000	2019-04-30
1575	2019-05-22	115,119,250	-60,000	14.3899	800,000,000	2019-04-30
1576	2019-05-21	115,179,250	-310,000	14.3974	800,000,000	2019-04-30
1577	2019-05-20	115,489,250	-270,000	14.4362	800,000,000	2019-04-30
1578	2019-05-17	115,759,250	-150,000	14.4699	800,000,000	2019-04-30
1579	2019-05-16	115,909,250	-150,000	14.4887	800,000,000	2019-04-30
1580	2019-05-15	116,059,250	-350,000	14.5074	800,000,000	2019-04-30
1581	2019-05-14	116,409,250	90,000	14.5512	800,000,000	2019-04-30
1582	2019-05-10	116,319,250	150,000	14.5399	800,000,000	2019-04-30
1583	2019-05-09	116,169,250	-50,000	14.5212	800,000,000	2019-04-30
1584	2019-05-08	116,219,250	-230,000	14.5274	800,000,000	2019-04-30
1585	2019-05-07	116,449,250	160,000	14.5562	800,000,000	2019-04-30
1586	2019-05-06	116,289,250	2,200,000	14.5362	800,000,000	2019-04-30
1587	2019-05-03	114,089,250	-10,000	14.2612	800,000,000	2019-04-30
1588	2019-05-02	114,099,250	280,000	14.2624	800,000,000	2019-04-30
1589	2019-04-30	113,819,250	-300,000	14.2274	800,000,000	2019-04-30
1590	2019-04-29	114,119,250	690,000	14.2649	800,000,000	2019-03-31
1591	2019-04-26	113,429,250	-670,000	14.1787	800,000,000	2019-03-31
1592	2019-04-25	114,099,250	1,360,000	14.2624	800,000,000	2019-03-31
1593	2019-04-24	112,739,250	0	14.0924	800,000,000	2019-03-31
1594	2019-04-23	112,739,250	360,000	14.0924	800,000,000	2019-03-31
1595	2019-04-18	112,379,250	-1,060,000	14.0474	800,000,000	2019-03-31
1596	2019-04-17	113,439,250	-220,000	14.1799	800,000,000	2019-03-31
1597	2019-04-16	113,659,250	100,000	14.2074	800,000,000	2019-03-31
1598	2019-04-15	113,559,250	520,000	14.1949	800,000,000	2019-03-31
1599	2019-04-12	113,039,250	-130,000	14.1299	800,000,000	2019-03-31
1600	2019-04-11	113,169,250	870,000	14.1462	800,000,000	2019-03-31
1601	2019-04-10	112,299,250	860,000	14.0374	800,000,000	2019-03-31
1602	2019-04-09	111,439,250	-1,590,000	13.9299	800,000,000	2019-03-31
1603	2019-04-08	113,029,250	-1,690,000	14.1287	800,000,000	2019-03-31
1604	2019-04-04	114,719,250	60,000	14.3399	800,000,000	2019-03-31
1605	2019-04-03	114,659,250	-170,000	14.3324	800,000,000	2019-03-31
1606	2019-04-02	114,829,250	910,000	14.3537	800,000,000	2019-03-31
1607	2019-04-01	113,919,250	550,000	14.2399	800,000,000	2019-03-31
1608	2019-03-29	113,369,250	-450,000	14.1712	800,000,000	2019-02-28
1609	2019-03-28	113,819,250	270,000	14.2274	800,000,000	2019-02-28
1610	2019-03-27	113,549,250	200,000	14.1937	800,000,000	2019-02-28
1611	2019-03-26	113,349,250	-350,000	14.1687	800,000,000	2019-02-28
1612	2019-03-25	113,699,250	-530,000	14.2124	800,000,000	2019-02-28
1613	2019-03-22	114,229,250	90,000	14.2787	800,000,000	2019-02-28
1614	2019-03-21	114,139,250	-550,000	14.2674	800,000,000	2019-02-28
1615	2019-03-20	114,689,250	560,000	14.3362	800,000,000	2019-02-28
1616	2019-03-19	114,129,250	500,000	14.2662	800,000,000	2019-02-28
1617	2019-03-18	113,629,250	210,000	14.2037	800,000,000	2019-02-28
1618	2019-03-15	113,419,250	170,000	14.1774	800,000,000	2019-02-28
1619	2019-03-14	113,249,250	50,000	14.1562	800,000,000	2019-02-28
1620	2019-03-13	113,199,250	430,000	14.1499	800,000,000	2019-02-28
1621	2019-03-12	112,769,250	280,000	14.0962	800,000,000	2019-02-28
1622	2019-03-11	112,489,250	-320,000	14.0612	800,000,000	2019-02-28
1623	2019-03-08	112,809,250	-250,000	14.1012	800,000,000	2019-02-28
1624	2019-03-07	113,059,250	-300,000	14.1324	800,000,000	2019-02-28
1625	2019-03-06	113,359,250	-300,000	14.1699	800,000,000	2019-02-28
1626	2019-03-05	113,659,250	50,000	14.2074	800,000,000	2019-02-28
1627	2019-03-04	113,609,250	-230,000	14.2012	800,000,000	2019-02-28
1628	2019-03-01	113,839,250	-200,000	14.2299	800,000,000	2019-02-28
1629	2019-02-28	114,039,250	990,000	14.2549	800,000,000	2019-02-28
1630	2019-02-27	113,049,250	-150,000	14.1312	800,000,000	2019-01-31
1631	2019-02-26	113,199,250	-190,000	14.1499	800,000,000	2019-01-31
1632	2019-02-25	113,389,250	-390,000	14.1737	800,000,000	2019-01-31
1633	2019-02-22	113,779,250	-680,000	14.2224	800,000,000	2019-01-31
1634	2019-02-21	114,459,250	-60,000	14.3074	800,000,000	2019-01-31
1635	2019-02-20	114,519,250	280,000	14.3149	800,000,000	2019-01-31
1636	2019-02-19	114,239,250	-80,000	14.2799	800,000,000	2019-01-31
1637	2019-02-18	114,319,250	-50,000	14.2899	800,000,000	2019-01-31
1638	2019-02-15	114,369,250	-150,000	14.2962	800,000,000	2019-01-31
1639	2019-02-14	114,519,250	20,000	14.3149	800,000,000	2019-01-31
1640	2019-02-13	114,499,250	190,000	14.3124	800,000,000	2019-01-31
1641	2019-02-12	114,309,250	-380,000	14.2887	800,000,000	2019-01-31
1642	2019-02-11	114,689,250	-150,000	14.3362	800,000,000	2019-01-31
1643	2019-02-08	114,839,250	-1,540,000	14.3549	800,000,000	2019-01-31
1644	2019-02-04	116,379,250	0	14.5474	800,000,000	2019-01-31
1645	2019-02-01	116,379,250	430,000	14.5474	800,000,000	2019-01-31
1646	2019-01-31	115,949,250	-130,000	14.4937	800,000,000	2019-01-31
1647	2019-01-30	116,079,250	1,300,000	14.5099	800,000,000	2018-12-31
1648	2019-01-29	114,779,250	-870,000	14.3474	800,000,000	2018-12-31
1649	2019-01-28	115,649,250	580,000	14.4562	800,000,000	2018-12-31
1650	2019-01-25	115,069,250	1,080,000	14.3837	800,000,000	2018-12-31
1651	2019-01-24	113,989,250	-440,000	14.2487	800,000,000	2018-12-31
1652	2019-01-23	114,429,250	-590,000	14.3037	800,000,000	2018-12-31
1653	2019-01-22	115,019,250	-600,000	14.3774	800,000,000	2018-12-31
1654	2019-01-21	115,619,250	-630,000	14.4524	800,000,000	2018-12-31
1655	2019-01-18	116,249,250	400,000	14.5312	800,000,000	2018-12-31
1656	2019-01-17	115,849,250	-530,000	14.4812	800,000,000	2018-12-31
1657	2019-01-16	116,379,250	-510,000	14.5474	800,000,000	2018-12-31
1658	2019-01-15	116,889,250	2,080,000	14.6112	800,000,000	2018-12-31
1659	2019-01-14	114,809,250	90,000	14.3512	800,000,000	2018-12-31
1660	2019-01-11	114,719,250	3,390,000	14.3399	800,000,000	2018-12-31
1661	2019-01-10	111,329,250	-53,990,000	13.9162	800,000,000	2018-12-31
1662	2019-01-09	165,319,250	-3,010,000	20.6649	800,000,000	2018-12-31
1663	2019-01-08	168,329,250	6,120,000	21.0412	800,000,000	2018-12-31
1664	2019-01-07	162,209,250	920,000	20.2762	800,000,000	2018-12-31
1665	2019-01-04	161,289,250	5,460,000	20.1612	800,000,000	2018-12-31
1666	2019-01-03	155,829,250	9,610,000	19.4787	800,000,000	2018-12-31
1667	2019-01-02	146,219,250	-3,170,000	18.2774	800,000,000	2018-12-31
1668	2018-12-31	149,389,250	0	18.6737	800,000,000	2018-12-31
1669	2018-12-28	149,389,250	9,370,000	18.6737	800,000,000	2018-11-30
1670	2018-12-27	140,019,250	174,000	17.5024	800,000,000	2018-11-30
1671	2018-12-24	139,845,250	0	17.4807	800,000,000	2018-11-30
1672	2018-12-21	139,845,250	-25,840,000	17.4807	800,000,000	2018-11-30
1673	2018-12-20	165,685,250	-24,164,700	20.7107	800,000,000	2018-11-30
1674	2018-12-19	189,849,950	-2,930,000	23.7312	800,000,000	2018-11-30
1675	2018-12-18	192,779,950	5,260,000	24.0975	800,000,000	2018-11-30
1676	2018-12-17	187,519,950	-50,000	23.4400	800,000,000	2018-11-30
1677	2018-12-14	187,569,950	700,000	23.4462	800,000,000	2018-11-30
1678	2018-12-13	186,869,950	-10,000	23.3587	800,000,000	2018-11-30
1679	2018-12-12	186,879,950	660,000	23.3600	800,000,000	2018-11-30
1680	2018-12-11	186,219,950	640,000	23.2775	800,000,000	2018-11-30
1681	2018-12-10	185,579,950	-320,000	23.1975	800,000,000	2018-11-30
1682	2018-12-07	185,899,950	-120,000	23.2375	800,000,000	2018-11-30
1683	2018-12-06	186,019,950	30,000	23.2525	800,000,000	2018-11-30
1684	2018-12-05	185,989,950	500,000	23.2487	800,000,000	2018-11-30
1685	2018-12-04	185,489,950	90,000	23.1862	800,000,000	2018-11-30
1686	2018-12-03	185,399,950	420,000	23.1750	800,000,000	2018-11-30
1687	2018-11-30	184,979,950	-580,000	23.1225	800,000,000	2018-11-30
1688	2018-11-29	185,559,950	-320,000	23.1950	800,000,000	2018-10-31
1689	2018-11-28	185,879,950	170,000	23.2350	800,000,000	2018-10-31
1690	2018-11-27	185,709,950	-1,140,000	23.2137	800,000,000	2018-10-31
1691	2018-11-26	186,849,950	420,000	23.3562	800,000,000	2018-10-31
1692	2018-11-23	186,429,950	-10,000	23.3037	800,000,000	2018-10-31
1693	2018-11-22	186,439,950	410,000	23.3050	800,000,000	2018-10-31
1694	2018-11-21	186,029,950	-900,000	23.2537	800,000,000	2018-10-31
1695	2018-11-20	186,929,950	-430,000	23.3662	800,000,000	2018-10-31
1696	2018-11-19	187,359,950	-2,210,000	23.4200	800,000,000	2018-10-31
1697	2018-11-16	189,569,950	-320,000	23.6962	800,000,000	2018-10-31
1698	2018-11-15	189,889,950	-1,970,000	23.7362	800,000,000	2018-10-31
1699	2018-11-14	191,859,950	1,180,000	23.9825	800,000,000	2018-10-31
1700	2018-11-13	190,679,950	300,000	23.8350	800,000,000	2018-10-31
1701	2018-11-12	190,379,950	-80,000	23.7975	800,000,000	2018-10-31
1702	2018-11-09	190,459,950	-220,000	23.8075	800,000,000	2018-10-31
1703	2018-11-08	190,679,950	-700,000	23.8350	800,000,000	2018-10-31
1704	2018-11-07	191,379,950	-840,000	23.9225	800,000,000	2018-10-31
1705	2018-11-06	192,219,950	-1,110,000	24.0275	800,000,000	2018-10-31
1706	2018-11-05	193,329,950	1,280,000	24.1662	800,000,000	2018-10-31
1707	2018-11-02	192,049,950	560,000	24.0062	800,000,000	2018-10-31
1708	2018-11-01	191,489,950	-70,000	23.9362	800,000,000	2018-10-31
1709	2018-10-31	191,559,950	50,000	23.9450	800,000,000	2018-10-31
1710	2018-10-30	191,509,950	260,000	23.9387	800,000,000	2018-09-30
1711	2018-10-29	191,249,950	350,000	23.9062	800,000,000	2018-09-30
1712	2018-10-26	190,899,950	770,000	23.8625	800,000,000	2018-09-30
1713	2018-10-25	190,129,950	40,000	23.7662	800,000,000	2018-09-30
1714	2018-10-24	190,089,950	260,000	23.7612	800,000,000	2018-09-30
1715	2018-10-23	189,829,950	750,000	23.7287	800,000,000	2018-09-30
1716	2018-10-22	189,079,950	80,000	23.6350	800,000,000	2018-09-30
1717	2018-10-19	188,999,950	-80,000	23.6250	800,000,000	2018-09-30
1718	2018-10-18	189,079,950	20,000	23.6350	800,000,000	2018-09-30
1719	2018-10-16	189,059,950	330,000	23.6325	800,000,000	2018-09-30
1720	2018-10-15	188,729,950	600,000	23.5912	800,000,000	2018-09-30
1721	2018-10-12	188,129,950	60,000	23.5162	800,000,000	2018-09-30
1722	2018-10-11	188,069,950	130,000	23.5087	800,000,000	2018-09-30
1723	2018-10-10	187,939,950	-20,000	23.4925	800,000,000	2018-09-30
1724	2018-10-09	187,959,950	40,000	23.4950	800,000,000	2018-09-30
1725	2018-10-08	187,919,950	200,000	23.4900	800,000,000	2018-09-30
1726	2018-10-05	187,719,950	-10,000	23.4650	800,000,000	2018-09-30
1727	2018-10-04	187,729,950	-130,000	23.4662	800,000,000	2018-09-30
1728	2018-10-03	187,859,950	250,000	23.4825	800,000,000	2018-09-30
1729	2018-10-02	187,609,950	-100,000	23.4512	800,000,000	2018-09-30
1730	2018-09-28	187,709,950	820,000	23.4637	800,000,000	2018-08-31
1731	2018-09-27	186,889,950	820,000	23.3612	800,000,000	2018-08-31
1732	2018-09-26	186,069,950	-370,000	23.2587	800,000,000	2018-08-31
1733	2018-09-24	186,439,950	-620,000	23.3050	800,000,000	2018-08-31
1734	2018-09-21	187,059,950	640,000	23.3825	800,000,000	2018-08-31
1735	2018-09-20	186,419,950	760,900	23.3025	800,000,000	2018-08-31
1736	2018-09-19	185,659,050	-480,000	23.2074	800,000,000	2018-08-31
1737	2018-09-18	186,139,050	-790,000	23.2674	800,000,000	2018-08-31
1738	2018-09-17	186,929,050	-780,000	23.3661	800,000,000	2018-08-31
1739	2018-09-14	187,709,050	820,000	23.4636	800,000,000	2018-08-31
1740	2018-09-13	186,889,050	-1,570,000	23.3611	800,000,000	2018-08-31
1741	2018-09-12	188,459,050	-200,000	23.5574	800,000,000	2018-08-31
1742	2018-09-11	188,659,050	70,000	23.5824	800,000,000	2018-08-31
1743	2018-09-10	188,589,050	480,000	23.5736	800,000,000	2018-08-31
1744	2018-09-07	188,109,050	-90,050	23.5136	800,000,000	2018-08-31
1745	2018-09-06	188,199,100	1,550,000	23.5249	800,000,000	2018-08-31
1746	2018-09-05	186,649,100	-390,900	23.3311	800,000,000	2018-08-31
1747	2018-09-04	187,040,000	-50,000	23.3800	800,000,000	2018-08-31
1748	2018-09-03	187,090,000	480,000	23.3863	800,000,000	2018-08-31
1749	2018-08-31	186,610,000	-2,880,000	23.3263	800,000,000	2018-08-31
1750	2018-08-30	189,490,000	-1,650,000	23.6863	800,000,000	2018-08-27
1751	2018-08-29	191,140,000	-7,290,000	23.8925	800,000,000	2018-08-27
1752	2018-08-28	198,430,000	0	24.8038	800,000,000	2018-08-27
1753	2018-08-27	198,430,000		24.8038	800,000,000	2018-08-27

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---