USPACE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 232,516,591 | 986,000 | 38.4914 | 604,074,000 | 2025-09-30 |
| 2 | 2025-10-09 | 231,530,591 | 96,800 | 38.3282 | 604,074,000 | 2025-09-30 |
| 3 | 2025-10-08 | 231,433,791 | 971,400 | 38.3122 | 604,074,000 | 2025-09-30 |
| 4 | 2025-10-06 | 230,462,391 | -2,143,800 | 38.1514 | 604,074,000 | 2025-09-30 |
| 5 | 2025-10-03 | 232,606,191 | 294,600 | 38.5062 | 604,074,000 | 2025-09-30 |
| 6 | 2025-10-02 | 232,311,591 | 129,400 | 38.4575 | 604,074,000 | 2025-09-30 |
| 7 | 2025-09-30 | 232,182,191 | 951,000 | 38.4361 | 604,074,000 | 2025-09-30 |
| 8 | 2025-09-29 | 231,231,191 | 166,800 | 38.2786 | 604,074,000 | 2025-08-31 |
| 9 | 2025-09-26 | 231,064,391 | -352,600 | 38.2510 | 604,074,000 | 2025-08-31 |
| 10 | 2025-09-25 | 231,416,991 | 148,800 | 38.3094 | 604,074,000 | 2025-08-31 |
| 11 | 2025-09-24 | 231,268,191 | 511,800 | 38.2847 | 604,074,000 | 2025-08-31 |
| 12 | 2025-09-23 | 230,756,391 | 374,400 | 38.2000 | 604,074,000 | 2025-08-31 |
| 13 | 2025-09-22 | 230,381,991 | 1,208,800 | 38.1380 | 604,074,000 | 2025-08-31 |
| 14 | 2025-09-19 | 229,173,191 | -1,093,200 | 37.9379 | 604,074,000 | 2025-08-31 |
| 15 | 2025-09-18 | 230,266,391 | 233,000 | 38.1189 | 604,074,000 | 2025-08-31 |
| 16 | 2025-09-17 | 230,033,391 | -750,400 | 38.0803 | 604,074,000 | 2025-08-31 |
| 17 | 2025-09-16 | 230,783,791 | 9,629,200 | 38.2046 | 604,074,000 | 2025-08-31 |
| 18 | 2025-09-15 | 221,154,591 | -136,400 | 36.6105 | 604,074,000 | 2025-08-31 |
| 19 | 2025-09-12 | 221,290,991 | 12,400 | 36.6331 | 604,074,000 | 2025-08-31 |
| 20 | 2025-09-11 | 221,278,591 | -333,400 | 36.6310 | 604,074,000 | 2025-08-31 |
| 21 | 2025-09-10 | 221,611,991 | 182,400 | 36.6862 | 604,074,000 | 2025-08-31 |
| 22 | 2025-09-09 | 221,429,591 | 262,200 | 36.6560 | 604,074,000 | 2025-08-31 |
| 23 | 2025-09-08 | 221,167,391 | -1,388,800 | 36.6126 | 604,074,000 | 2025-08-31 |
| 24 | 2025-09-05 | 222,556,191 | 1,846,600 | 36.8425 | 604,074,000 | 2025-08-31 |
| 25 | 2025-09-04 | 220,709,591 | 117,400 | 36.5368 | 604,074,000 | 2025-08-31 |
| 26 | 2025-09-03 | 220,592,191 | -41,400 | 36.5174 | 604,074,000 | 2025-08-31 |
| 27 | 2025-09-02 | 220,633,591 | 83,000 | 36.5243 | 604,074,000 | 2025-08-31 |
| 28 | 2025-09-01 | 220,550,591 | 528,000 | 36.5105 | 604,074,000 | 2025-08-31 |
| 29 | 2025-08-29 | 220,022,591 | -252,800 | 36.4231 | 604,074,000 | 2025-08-27 |
| 30 | 2025-08-28 | 220,275,391 | 849,000 | 36.4650 | 604,074,000 | 2025-08-27 |
| 31 | 2025-08-27 | 219,426,391 | 2,037,600 | 36.3244 | 604,074,000 | 2025-08-27 |
| 32 | 2025-08-26 | 217,388,791 | -46,600 | 43.1264 | 504,074,000 | 2025-07-31 |
| 33 | 2025-08-25 | 217,435,391 | 1,347,000 | 43.1356 | 504,074,000 | 2025-07-31 |
| 34 | 2025-08-22 | 216,088,391 | -904,000 | 42.8684 | 504,074,000 | 2025-07-31 |
| 35 | 2025-08-21 | 216,992,391 | 535,000 | 43.0477 | 504,074,000 | 2025-07-31 |
| 36 | 2025-08-20 | 216,457,391 | 5,502,198 | 42.9416 | 504,074,000 | 2025-07-31 |
| 37 | 2025-08-19 | 210,955,193 | -2,854,752 | 41.8500 | 504,074,000 | 2025-07-31 |
| 38 | 2025-08-18 | 213,809,945 | -2,465,300 | 42.4164 | 504,074,000 | 2025-07-31 |
| 39 | 2025-08-15 | 216,275,245 | -127,946 | 42.9055 | 504,074,000 | 2025-07-31 |
| 40 | 2025-08-14 | 216,403,191 | 1,189,800 | 42.9308 | 504,074,000 | 2025-07-31 |
| 41 | 2025-08-13 | 215,213,391 | 1,496,400 | 42.6948 | 504,074,000 | 2025-07-31 |
| 42 | 2025-08-12 | 213,716,991 | 2,824,600 | 42.3979 | 504,074,000 | 2025-07-31 |
| 43 | 2025-08-11 | 210,892,391 | 196,200 | 41.8376 | 504,074,000 | 2025-07-31 |
| 44 | 2025-08-08 | 210,696,191 | -943,800 | 41.7987 | 504,074,000 | 2025-07-31 |
| 45 | 2025-08-07 | 211,639,991 | -142,600 | 41.9859 | 504,074,000 | 2025-07-31 |
| 46 | 2025-08-06 | 211,782,591 | 198,200 | 42.0142 | 504,074,000 | 2025-07-31 |
| 47 | 2025-08-05 | 211,584,391 | 220,000 | 41.9749 | 504,074,000 | 2025-07-31 |
| 48 | 2025-08-04 | 211,364,391 | 493,600 | 41.9312 | 504,074,000 | 2025-07-31 |
| 49 | 2025-08-01 | 210,870,791 | 35,200 | 41.8333 | 504,074,000 | 2025-07-31 |
| 50 | 2025-07-31 | 210,835,591 | 12,800 | 41.8263 | 504,074,000 | 2025-07-31 |
| 51 | 2025-07-30 | 210,822,791 | 1,038,000 | 41.8238 | 504,074,000 | 2025-06-30 |
| 52 | 2025-07-29 | 209,784,791 | 848,600 | 41.6179 | 504,074,000 | 2025-06-30 |
| 53 | 2025-07-28 | 208,936,191 | -14,000 | 41.4495 | 504,074,000 | 2025-06-30 |
| 54 | 2025-07-25 | 208,950,191 | 263,800 | 41.4523 | 504,074,000 | 2025-06-30 |
| 55 | 2025-07-24 | 208,686,391 | 318,600 | 41.4000 | 504,074,000 | 2025-06-30 |
| 56 | 2025-07-23 | 208,367,791 | 391,600 | 41.3367 | 504,074,000 | 2025-06-30 |
| 57 | 2025-07-22 | 207,976,191 | 423,000 | 41.2591 | 504,074,000 | 2025-06-30 |
| 58 | 2025-07-21 | 207,553,191 | 16,200 | 41.1751 | 504,074,000 | 2025-06-30 |
| 59 | 2025-07-18 | 207,536,991 | 3,400 | 41.1719 | 504,074,000 | 2025-06-30 |
| 60 | 2025-07-17 | 207,533,591 | 533,400 | 41.1713 | 504,074,000 | 2025-06-30 |
| 61 | 2025-07-16 | 207,000,191 | -248,400 | 41.0654 | 504,074,000 | 2025-06-30 |
| 62 | 2025-07-15 | 207,248,591 | -993,400 | 41.1147 | 504,074,000 | 2025-06-30 |
| 63 | 2025-07-14 | 208,241,991 | -242,800 | 41.3118 | 504,074,000 | 2025-06-30 |
| 64 | 2025-07-11 | 208,484,791 | -222,400 | 41.3600 | 504,074,000 | 2025-06-30 |
| 65 | 2025-07-10 | 208,707,191 | -275,600 | 41.4041 | 504,074,000 | 2025-06-30 |
| 66 | 2025-07-09 | 208,982,791 | -522,400 | 41.4588 | 504,074,000 | 2025-06-30 |
| 67 | 2025-07-08 | 209,505,191 | -309,800 | 41.5624 | 504,074,000 | 2025-06-30 |
| 68 | 2025-07-07 | 209,814,991 | -528,000 | 41.6238 | 504,074,000 | 2025-06-30 |
| 69 | 2025-07-04 | 210,342,991 | -332,200 | 41.7286 | 504,074,000 | 2025-06-30 |
| 70 | 2025-07-03 | 210,675,191 | 1,028,000 | 41.7945 | 504,074,000 | 2025-06-30 |
| 71 | 2025-07-02 | 209,647,191 | -903,200 | 41.5906 | 504,074,000 | 2025-06-30 |
| 72 | 2025-06-30 | 210,550,391 | 2,594,400 | 41.7697 | 504,074,000 | 2025-06-30 |
| 73 | 2025-06-27 | 207,955,991 | -82,800 | 41.2551 | 504,074,000 | 2025-05-31 |
| 74 | 2025-06-26 | 208,038,791 | -136,600 | 41.2715 | 504,074,000 | 2025-05-31 |
| 75 | 2025-06-25 | 208,175,391 | -298,800 | 41.2986 | 504,074,000 | 2025-05-31 |
| 76 | 2025-06-24 | 208,474,191 | 185,800 | 41.3579 | 504,074,000 | 2025-05-31 |
| 77 | 2025-06-23 | 208,288,391 | 415,800 | 41.3210 | 504,074,000 | 2025-05-31 |
| 78 | 2025-06-20 | 207,872,591 | 399,000 | 41.2385 | 504,074,000 | 2025-05-31 |
| 79 | 2025-06-19 | 207,473,591 | 158,600 | 41.1594 | 504,074,000 | 2025-05-31 |
| 80 | 2025-06-18 | 207,314,991 | 62,200 | 41.1279 | 504,074,000 | 2025-05-31 |
| 81 | 2025-06-17 | 207,252,791 | 591,000 | 41.1155 | 504,074,000 | 2025-05-31 |
| 82 | 2025-06-16 | 206,661,791 | -643,000 | 40.9983 | 504,074,000 | 2025-05-31 |
| 83 | 2025-06-13 | 207,304,791 | -549,400 | 41.1259 | 504,074,000 | 2025-05-31 |
| 84 | 2025-06-12 | 207,854,191 | 24,000 | 41.2349 | 504,074,000 | 2025-05-31 |
| 85 | 2025-06-11 | 207,830,191 | -1,292,200 | 41.2301 | 504,074,000 | 2025-05-31 |
| 86 | 2025-06-10 | 209,122,391 | -474,000 | 41.4864 | 504,074,000 | 2025-05-31 |
| 87 | 2025-06-09 | 209,596,391 | -634,400 | 41.5805 | 504,074,000 | 2025-05-31 |
| 88 | 2025-06-06 | 210,230,791 | -54,400 | 41.7063 | 504,074,000 | 2025-05-31 |
| 89 | 2025-06-05 | 210,285,191 | -86,000 | 41.7171 | 504,074,000 | 2025-05-31 |
| 90 | 2025-06-04 | 210,371,191 | 105,000 | 41.7342 | 504,074,000 | 2025-05-31 |
| 91 | 2025-06-03 | 210,266,191 | 20,600 | 41.7134 | 504,074,000 | 2025-05-31 |
| 92 | 2025-06-02 | 210,245,591 | 8,800 | 41.7093 | 504,074,000 | 2025-05-31 |
| 93 | 2025-05-30 | 210,236,791 | -186,300 | 41.7075 | 504,074,000 | 2025-04-30 |
| 94 | 2025-05-29 | 210,423,091 | -1,076,200 | 41.7445 | 504,074,000 | 2025-04-30 |
| 95 | 2025-05-28 | 211,499,291 | -120,200 | 41.9580 | 504,074,000 | 2025-04-30 |
| 96 | 2025-05-27 | 211,619,491 | 103,800 | 41.9818 | 504,074,000 | 2025-04-30 |
| 97 | 2025-05-26 | 211,515,691 | -19,200 | 41.9612 | 504,074,000 | 2025-04-30 |
| 98 | 2025-05-23 | 211,534,891 | -228,800 | 41.9650 | 504,074,000 | 2025-04-30 |
| 99 | 2025-05-22 | 211,763,691 | -302,000 | 42.0104 | 504,074,000 | 2025-04-30 |
| 100 | 2025-05-21 | 212,065,691 | -225,000 | 42.0703 | 504,074,000 | 2025-04-30 |
| 101 | 2025-05-20 | 212,290,691 | -161,000 | 42.1150 | 504,074,000 | 2025-04-30 |
| 102 | 2025-05-19 | 212,451,691 | 38,200 | 42.1469 | 504,074,000 | 2025-04-30 |
| 103 | 2025-05-16 | 212,413,491 | -288,000 | 42.1393 | 504,074,000 | 2025-04-30 |
| 104 | 2025-05-15 | 212,701,491 | -538,200 | 42.1965 | 504,074,000 | 2025-04-30 |
| 105 | 2025-05-14 | 213,239,691 | -909,400 | 42.3033 | 504,074,000 | 2025-04-30 |
| 106 | 2025-05-13 | 214,149,091 | -40,400 | 42.4837 | 504,074,000 | 2025-04-30 |
| 107 | 2025-05-12 | 214,189,491 | -279,200 | 42.4917 | 504,074,000 | 2025-04-30 |
| 108 | 2025-05-09 | 214,468,691 | -269,000 | 42.5471 | 504,074,000 | 2025-04-30 |
| 109 | 2025-05-08 | 214,737,691 | -70,600 | 42.6004 | 504,074,000 | 2025-04-30 |
| 110 | 2025-05-07 | 214,808,291 | -177,800 | 42.6144 | 504,074,000 | 2025-04-30 |
| 111 | 2025-05-06 | 214,986,091 | -86,800 | 42.6497 | 504,074,000 | 2025-04-30 |
| 112 | 2025-05-02 | 215,072,891 | -27,064 | 42.6669 | 504,074,000 | 2025-04-30 |
| 113 | 2025-04-30 | 215,099,955 | 107,600 | 42.6723 | 504,074,000 | 2025-04-30 |
| 114 | 2025-04-29 | 214,992,355 | -29,010 | 42.6510 | 504,074,000 | 2025-03-31 |
| 115 | 2025-04-28 | 215,021,365 | 172,264 | 42.6567 | 504,074,000 | 2025-03-31 |
| 116 | 2025-04-25 | 214,849,101 | -406,000 | 42.6225 | 504,074,000 | 2025-03-31 |
| 117 | 2025-04-24 | 215,255,101 | -145,200 | 42.7031 | 504,074,000 | 2025-03-31 |
| 118 | 2025-04-23 | 215,400,301 | -321,400 | 42.7319 | 504,074,000 | 2025-03-31 |
| 119 | 2025-04-22 | 215,721,701 | 161,200 | 42.7956 | 504,074,000 | 2025-03-31 |
| 120 | 2025-04-17 | 215,560,501 | -507,600 | 42.7637 | 504,074,000 | 2025-03-31 |
| 121 | 2025-04-16 | 216,068,101 | -421,600 | 42.8644 | 504,074,000 | 2025-03-31 |
| 122 | 2025-04-15 | 216,489,701 | -571,800 | 42.9480 | 504,074,000 | 2025-03-31 |
| 123 | 2025-04-14 | 217,061,501 | -441,800 | 43.0614 | 504,074,000 | 2025-03-31 |
| 124 | 2025-04-11 | 217,503,301 | -714,200 | 43.1491 | 504,074,000 | 2025-03-31 |
| 125 | 2025-04-10 | 218,217,501 | -463,600 | 43.2908 | 504,074,000 | 2025-03-31 |
| 126 | 2025-04-09 | 218,681,101 | 301,800 | 43.3827 | 504,074,000 | 2025-03-31 |
| 127 | 2025-04-08 | 218,379,301 | -519,800 | 43.3229 | 504,074,000 | 2025-03-31 |
| 128 | 2025-04-07 | 218,899,101 | -161,800 | 43.4260 | 504,074,000 | 2025-03-31 |
| 129 | 2025-04-03 | 219,060,901 | -114,800 | 43.4581 | 504,074,000 | 2025-03-31 |
| 130 | 2025-04-02 | 219,175,701 | -63,000 | 43.4809 | 504,074,000 | 2025-03-31 |
| 131 | 2025-04-01 | 219,238,701 | 314,600 | 43.4934 | 504,074,000 | 2025-03-31 |
| 132 | 2025-03-31 | 218,924,101 | -25,400 | 43.4309 | 504,074,000 | 2025-03-31 |
| 133 | 2025-03-28 | 218,949,501 | -165,000 | 43.4360 | 504,074,000 | 2025-02-28 |
| 134 | 2025-03-27 | 219,114,501 | 614,600 | 43.4687 | 504,074,000 | 2025-02-28 |
| 135 | 2025-03-26 | 218,499,901 | 99,400 | 43.3468 | 504,074,000 | 2025-02-28 |
| 136 | 2025-03-25 | 218,400,501 | 115,400 | 43.3271 | 504,074,000 | 2025-02-28 |
| 137 | 2025-03-24 | 218,285,101 | -472,800 | 43.3042 | 504,074,000 | 2025-02-28 |
| 138 | 2025-03-21 | 218,757,901 | 139,200 | 43.3980 | 504,074,000 | 2025-02-28 |
| 139 | 2025-03-20 | 218,618,701 | 194,000 | 43.3704 | 504,074,000 | 2025-02-28 |
| 140 | 2025-03-19 | 218,424,701 | 586,400 | 43.3319 | 504,074,000 | 2025-02-28 |
| 141 | 2025-03-18 | 217,838,301 | 84,800 | 43.2155 | 504,074,000 | 2025-02-28 |
| 142 | 2025-03-17 | 217,753,501 | 513,400 | 43.1987 | 504,074,000 | 2025-02-28 |
| 143 | 2025-03-14 | 217,240,101 | -116,600 | 43.0969 | 504,074,000 | 2025-02-28 |
| 144 | 2025-03-13 | 217,356,701 | -780,800 | 43.1200 | 504,074,000 | 2025-02-28 |
| 145 | 2025-03-12 | 218,137,501 | -1,374,800 | 43.2749 | 504,074,000 | 2025-02-28 |
| 146 | 2025-03-11 | 219,512,301 | -173,000 | 43.5476 | 504,074,000 | 2025-02-28 |
| 147 | 2025-03-10 | 219,685,301 | -801,400 | 43.5820 | 504,074,000 | 2025-02-28 |
| 148 | 2025-03-07 | 220,486,701 | -313,000 | 43.7409 | 504,074,000 | 2025-02-28 |
| 149 | 2025-03-06 | 220,799,701 | -594,800 | 43.8030 | 504,074,000 | 2025-02-28 |
| 150 | 2025-03-05 | 221,394,501 | -502,200 | 43.9210 | 504,074,000 | 2025-02-28 |
| 151 | 2025-03-04 | 221,896,701 | 673,400 | 44.0207 | 504,074,000 | 2025-02-28 |
| 152 | 2025-03-03 | 221,223,301 | -831,600 | 43.8871 | 504,074,000 | 2025-02-28 |
| 153 | 2025-02-28 | 222,054,901 | -858,400 | 44.0520 | 504,074,000 | 2025-02-28 |
| 154 | 2025-02-27 | 222,913,301 | -332,400 | 44.2223 | 504,074,000 | 2025-01-31 |
| 155 | 2025-02-26 | 223,245,701 | -766,600 | 44.2883 | 504,074,000 | 2025-01-31 |
| 156 | 2025-02-25 | 224,012,301 | 21,692,000 | 44.4404 | 504,074,000 | 2025-01-31 |
| 157 | 2025-02-24 | 202,320,301 | -1,016,000 | 40.1370 | 504,074,000 | 2025-01-31 |
| 158 | 2025-02-21 | 203,336,301 | -1,180,200 | 40.3386 | 504,074,000 | 2025-01-31 |
| 159 | 2025-02-20 | 204,516,501 | -699,600 | 40.5727 | 504,074,000 | 2025-01-31 |
| 160 | 2025-02-19 | 205,216,101 | 247,200 | 40.7115 | 504,074,000 | 2025-01-31 |
| 161 | 2025-02-18 | 204,968,901 | -457,200 | 40.6625 | 504,074,000 | 2025-01-31 |
| 162 | 2025-02-17 | 205,426,101 | -761,600 | 40.7532 | 504,074,000 | 2025-01-31 |
| 163 | 2025-02-14 | 206,187,701 | -501,000 | 40.9043 | 504,074,000 | 2025-01-31 |
| 164 | 2025-02-13 | 206,688,701 | -32,000 | 41.0036 | 504,074,000 | 2025-01-31 |
| 165 | 2025-02-12 | 206,720,701 | -1,062,800 | 41.0100 | 504,074,000 | 2025-01-31 |
| 166 | 2025-02-11 | 207,783,501 | -2,721,800 | 41.2208 | 504,074,000 | 2025-01-31 |
| 167 | 2025-02-10 | 210,505,301 | -635,800 | 41.7608 | 504,074,000 | 2025-01-31 |
| 168 | 2025-02-07 | 211,141,101 | 818,200 | 41.8869 | 504,074,000 | 2025-01-31 |
| 169 | 2025-02-06 | 210,322,901 | 195,000 | 41.7246 | 504,074,000 | 2025-01-31 |
| 170 | 2025-02-05 | 210,127,901 | 269,400 | 41.6859 | 504,074,000 | 2025-01-31 |
| 171 | 2025-02-04 | 209,858,501 | 182,600 | 41.6325 | 504,074,000 | 2025-01-31 |
| 172 | 2025-02-03 | 209,675,901 | -168,400 | 41.5963 | 504,074,000 | 2025-01-31 |
| 173 | 2025-01-28 | 209,844,301 | 0 | 41.6297 | 504,074,000 | 2024-12-31 |
| 174 | 2025-01-27 | 209,844,301 | 19,412,600 | 41.6297 | 504,074,000 | 2024-12-31 |
| 175 | 2025-01-24 | 190,431,701 | 260,400 | 37.7785 | 504,074,000 | 2024-12-31 |
| 176 | 2025-01-23 | 190,171,301 | -32,600 | 37.7269 | 504,074,000 | 2024-12-31 |
| 177 | 2025-01-22 | 190,203,901 | -1,531,800 | 37.7333 | 504,074,000 | 2024-12-31 |
| 178 | 2025-01-21 | 191,735,701 | -822,800 | 38.0372 | 504,074,000 | 2024-12-31 |
| 179 | 2025-01-20 | 192,558,501 | -863,000 | 38.2004 | 504,074,000 | 2024-12-31 |
| 180 | 2025-01-17 | 193,421,501 | -726,400 | 38.3716 | 504,074,000 | 2024-12-31 |
| 181 | 2025-01-16 | 194,147,901 | 206,600 | 38.5158 | 504,074,000 | 2024-12-31 |
| 182 | 2025-01-15 | 193,941,301 | -483,600 | 38.4748 | 504,074,000 | 2024-12-31 |
| 183 | 2025-01-14 | 194,424,901 | -1,322,200 | 38.5707 | 504,074,000 | 2024-12-31 |
| 184 | 2025-01-13 | 195,747,101 | -606,400 | 38.8330 | 504,074,000 | 2024-12-31 |
| 185 | 2025-01-10 | 196,353,501 | -535,200 | 38.9533 | 504,074,000 | 2024-12-31 |
| 186 | 2025-01-09 | 196,888,701 | -389,400 | 39.0595 | 504,074,000 | 2024-12-31 |
| 187 | 2025-01-08 | 197,278,101 | -51,800 | 39.1367 | 504,074,000 | 2024-12-31 |
| 188 | 2025-01-07 | 197,329,901 | -388,000 | 39.1470 | 504,074,000 | 2024-12-31 |
| 189 | 2025-01-06 | 197,717,901 | 130,800 | 39.2240 | 504,074,000 | 2024-12-31 |
| 190 | 2025-01-03 | 197,587,101 | 14,664,000 | 39.1980 | 504,074,000 | 2024-12-31 |
| 191 | 2025-01-02 | 182,923,101 | -596,000 | 36.2889 | 504,074,000 | 2024-12-31 |
| 192 | 2024-12-31 | 183,519,101 | 0 | 36.4072 | 504,074,000 | 2024-12-31 |
| 193 | 2024-12-30 | 183,519,101 | -561,000 | 36.4072 | 504,074,000 | 2024-11-30 |
| 194 | 2024-12-27 | 184,080,101 | -713,800 | 36.5185 | 504,074,000 | 2024-11-30 |
| 195 | 2024-12-24 | 184,793,901 | 0 | 36.6601 | 504,074,000 | 2024-11-30 |
| 196 | 2024-12-23 | 184,793,901 | -370,000 | 36.6601 | 504,074,000 | 2024-11-30 |
| 197 | 2024-12-20 | 185,163,901 | 597,400 | 36.7335 | 504,074,000 | 2024-11-30 |
| 198 | 2024-12-19 | 184,566,501 | 259,800 | 36.6150 | 504,074,000 | 2024-11-30 |
| 199 | 2024-12-18 | 184,306,701 | 115,600 | 36.5634 | 504,074,000 | 2024-11-30 |
| 200 | 2024-12-17 | 184,191,101 | -707,600 | 36.5405 | 504,074,000 | 2024-11-30 |
| 201 | 2024-12-16 | 184,898,701 | -373,600 | 36.6809 | 504,074,000 | 2024-11-30 |
| 202 | 2024-12-13 | 185,272,301 | -546,000 | 36.7550 | 504,074,000 | 2024-11-30 |
| 203 | 2024-12-12 | 185,818,301 | -137,800 | 36.8633 | 504,074,000 | 2024-11-30 |
| 204 | 2024-12-11 | 185,956,101 | -26,800 | 36.8906 | 504,074,000 | 2024-11-30 |
| 205 | 2024-12-10 | 185,982,901 | -837,800 | 36.8960 | 504,074,000 | 2024-11-30 |
| 206 | 2024-12-09 | 186,820,701 | -284,000 | 37.0622 | 504,074,000 | 2024-11-30 |
| 207 | 2024-12-06 | 187,104,701 | -870,000 | 37.1185 | 504,074,000 | 2024-11-30 |
| 208 | 2024-12-05 | 187,974,701 | -137,400 | 37.2911 | 504,074,000 | 2024-11-30 |
| 209 | 2024-12-04 | 188,112,101 | 151,600 | 37.3184 | 504,074,000 | 2024-11-30 |
| 210 | 2024-12-03 | 187,960,501 | 232,600 | 37.2883 | 504,074,000 | 2024-11-30 |
| 211 | 2024-12-02 | 187,727,901 | 14,445,200 | 37.2421 | 504,074,000 | 2024-11-30 |
| 212 | 2024-11-29 | 173,282,701 | -103,800 | 34.3764 | 504,074,000 | 2024-11-08 |
| 213 | 2024-11-28 | 173,386,501 | 711,400 | 34.3970 | 504,074,000 | 2024-11-08 |
| 214 | 2024-11-27 | 172,675,101 | 329,600 | 34.2559 | 504,074,000 | 2024-11-08 |
| 215 | 2024-11-26 | 172,345,501 | 112,400 | 34.1905 | 504,074,000 | 2024-11-08 |
| 216 | 2024-11-25 | 172,233,101 | -195,800 | 34.1682 | 504,074,000 | 2024-11-08 |
| 217 | 2024-11-22 | 172,428,901 | 349,400 | 34.2071 | 504,074,000 | 2024-11-08 |
| 218 | 2024-11-21 | 172,079,501 | 38,600 | 34.1377 | 504,074,000 | 2024-11-08 |
| 219 | 2024-11-20 | 172,040,901 | 240,800 | 34.1301 | 504,074,000 | 2024-11-08 |
| 220 | 2024-11-19 | 171,800,101 | -575,000 | 34.0823 | 504,074,000 | 2024-11-08 |
| 221 | 2024-11-18 | 172,375,101 | -203,400 | 34.1964 | 504,074,000 | 2024-11-08 |
| 222 | 2024-11-15 | 172,578,501 | 399,600 | 34.2367 | 504,074,000 | 2024-11-08 |
| 223 | 2024-11-14 | 172,178,901 | -54,400 | 34.1575 | 504,074,000 | 2024-11-08 |
| 224 | 2024-11-13 | 172,233,301 | 287,600 | 34.1683 | 504,074,000 | 2024-11-08 |
| 225 | 2024-11-12 | 171,945,701 | -279,000 | 34.1112 | 504,074,000 | 2024-11-08 |
| 226 | 2024-11-11 | 172,224,701 | -743,400 | 34.1666 | 504,074,000 | 2024-11-08 |
| 227 | 2024-11-08 | 172,968,101 | 78,000 | 34.3140 | 504,074,000 | 2024-11-08 |
| 228 | 2024-11-07 | 172,890,101 | -691,200 | 39.9700 | 432,550,000 | 2024-10-31 |
| 229 | 2024-11-06 | 173,581,301 | 519,800 | 40.1298 | 432,550,000 | 2024-10-31 |
| 230 | 2024-11-05 | 173,061,501 | -70,800 | 40.0096 | 432,550,000 | 2024-10-31 |
| 231 | 2024-11-04 | 173,132,301 | 25,600 | 40.0260 | 432,550,000 | 2024-10-31 |
| 232 | 2024-11-01 | 173,106,701 | -16,800 | 40.0200 | 432,550,000 | 2024-10-31 |
| 233 | 2024-10-31 | 173,123,501 | 470,600 | 40.0239 | 432,550,000 | 2024-10-31 |
| 234 | 2024-10-30 | 172,652,901 | 156,800 | 40.0101 | 431,523,400 | 2024-09-30 |
| 235 | 2024-10-29 | 172,496,101 | -1,076,200 | 39.9738 | 431,523,400 | 2024-09-30 |
| 236 | 2024-10-28 | 173,572,301 | -318,600 | 40.2231 | 431,523,400 | 2024-09-30 |
| 237 | 2024-10-25 | 173,890,901 | 43,800 | 40.2970 | 431,523,400 | 2024-09-30 |
| 238 | 2024-10-24 | 173,847,101 | 499,600 | 40.2868 | 431,523,400 | 2024-09-30 |
| 239 | 2024-10-23 | 173,347,501 | -585,600 | 40.1711 | 431,523,400 | 2024-09-30 |
| 240 | 2024-10-22 | 173,933,101 | 1,084,800 | 40.3068 | 431,523,400 | 2024-09-30 |
| 241 | 2024-10-21 | 172,848,301 | -1,854,600 | 40.0554 | 431,523,400 | 2024-09-30 |
| 242 | 2024-10-18 | 174,702,901 | 1,156,200 | 40.4852 | 431,523,400 | 2024-09-30 |
| 243 | 2024-10-17 | 173,546,701 | 402,800 | 40.2172 | 431,523,400 | 2024-09-30 |
| 244 | 2024-10-16 | 173,143,901 | -1,504,000 | 40.1239 | 431,523,400 | 2024-09-30 |
| 245 | 2024-10-15 | 174,647,901 | 122,200 | 40.4724 | 431,523,400 | 2024-09-30 |
| 246 | 2024-10-14 | 174,525,701 | 2,333,900 | 40.4441 | 431,523,400 | 2024-09-30 |
| 247 | 2024-10-10 | 172,191,801 | -5,055,600 | 39.9032 | 431,523,400 | 2024-09-30 |
| 248 | 2024-10-09 | 177,247,401 | 9,085,200 | 41.0748 | 431,523,400 | 2024-09-30 |
| 249 | 2024-10-08 | 168,162,201 | 1,583,000 | 38.9694 | 431,523,400 | 2024-09-30 |
| 250 | 2024-10-07 | 166,579,201 | 4,301,200 | 38.6026 | 431,523,400 | 2024-09-30 |
| 251 | 2024-10-04 | 162,278,001 | 5,843,800 | 37.6058 | 431,523,400 | 2024-09-30 |
| 252 | 2024-10-03 | 156,434,201 | 4,529,800 | 36.2516 | 431,523,400 | 2024-09-30 |
| 253 | 2024-10-02 | 151,904,401 | 450,200 | 35.2019 | 431,523,400 | 2024-09-30 |
| 254 | 2024-09-30 | 151,454,201 | -1,544,000 | 35.0976 | 431,523,400 | 2024-09-30 |
| 255 | 2024-09-27 | 152,998,201 | -115,400 | 39.1871 | 390,429,600 | 2024-08-31 |
| 256 | 2024-09-26 | 153,113,601 | -674,600 | 39.2167 | 390,429,600 | 2024-08-31 |
| 257 | 2024-09-25 | 153,788,201 | -26,200 | 39.3895 | 390,429,600 | 2024-08-31 |
| 258 | 2024-09-24 | 153,814,401 | 270,000 | 39.3962 | 390,429,600 | 2024-08-31 |
| 259 | 2024-09-23 | 153,544,401 | -193,800 | 39.3270 | 390,429,600 | 2024-08-31 |
| 260 | 2024-09-20 | 153,738,201 | -979,600 | 39.3767 | 390,429,600 | 2024-08-31 |
| 261 | 2024-09-19 | 154,717,801 | 301,000 | 39.6276 | 390,429,600 | 2024-08-31 |
| 262 | 2024-09-17 | 154,416,801 | -874,800 | 39.5505 | 390,429,600 | 2024-08-31 |
| 263 | 2024-09-16 | 155,291,601 | -1,262,200 | 39.7745 | 390,429,600 | 2024-08-31 |
| 264 | 2024-09-13 | 156,553,801 | -838,400 | 40.0978 | 390,429,600 | 2024-08-31 |
| 265 | 2024-09-12 | 157,392,201 | -771,400 | 40.3126 | 390,429,600 | 2024-08-31 |
| 266 | 2024-09-11 | 158,163,601 | -573,400 | 40.5101 | 390,429,600 | 2024-08-31 |
| 267 | 2024-09-10 | 158,737,001 | -897,400 | 40.6570 | 390,429,600 | 2024-08-31 |
| 268 | 2024-09-09 | 159,634,401 | -111,600 | 40.8869 | 390,429,600 | 2024-08-31 |
| 269 | 2024-09-05 | 159,746,001 | 344,200 | 40.9154 | 390,429,600 | 2024-08-31 |
| 270 | 2024-09-04 | 159,401,801 | 200 | 40.8273 | 390,429,600 | 2024-08-31 |
| 271 | 2024-09-03 | 159,401,601 | -706,200 | 40.8272 | 390,429,600 | 2024-08-31 |
| 272 | 2024-09-02 | 160,107,801 | -298,400 | 41.0081 | 390,429,600 | 2024-08-31 |
| 273 | 2024-08-30 | 160,406,201 | -73,800 | 41.0845 | 390,429,600 | 2024-07-31 |
| 274 | 2024-08-29 | 160,480,001 | -20,400 | 41.1034 | 390,429,600 | 2024-07-31 |
| 275 | 2024-08-28 | 160,500,401 | -170,000 | 41.1087 | 390,429,600 | 2024-07-31 |
| 276 | 2024-08-27 | 160,670,401 | -554,800 | 41.1522 | 390,429,600 | 2024-07-31 |
| 277 | 2024-08-26 | 161,225,201 | -1,003,400 | 41.2943 | 390,429,600 | 2024-07-31 |
| 278 | 2024-08-23 | 162,228,601 | -400,000 | 41.5513 | 390,429,600 | 2024-07-31 |
| 279 | 2024-08-22 | 162,628,601 | 9,200 | 41.6538 | 390,429,600 | 2024-07-31 |
| 280 | 2024-08-21 | 162,619,401 | -277,800 | 41.6514 | 390,429,600 | 2024-07-31 |
| 281 | 2024-08-20 | 162,897,201 | 265,400 | 41.7226 | 390,429,600 | 2024-07-31 |
| 282 | 2024-08-19 | 162,631,801 | -33,000 | 41.6546 | 390,429,600 | 2024-07-31 |
| 283 | 2024-08-16 | 162,664,801 | -76,600 | 41.6630 | 390,429,600 | 2024-07-31 |
| 284 | 2024-08-15 | 162,741,401 | -157,800 | 41.6826 | 390,429,600 | 2024-07-31 |
| 285 | 2024-08-14 | 162,899,201 | -318,800 | 41.7231 | 390,429,600 | 2024-07-31 |
| 286 | 2024-08-13 | 163,218,001 | -989,400 | 41.8047 | 390,429,600 | 2024-07-31 |
| 287 | 2024-08-12 | 164,207,401 | -441,400 | 42.0581 | 390,429,600 | 2024-07-31 |
| 288 | 2024-08-09 | 164,648,801 | -1,183,000 | 42.1712 | 390,429,600 | 2024-07-31 |
| 289 | 2024-08-08 | 165,831,801 | -508,400 | 42.4742 | 390,429,600 | 2024-07-31 |
| 290 | 2024-08-07 | 166,340,201 | -328,200 | 42.6044 | 390,429,600 | 2024-07-31 |
| 291 | 2024-08-06 | 166,668,401 | -97,400 | 42.6885 | 390,429,600 | 2024-07-31 |
| 292 | 2024-08-05 | 166,765,801 | -472,000 | 42.7134 | 390,429,600 | 2024-07-31 |
| 293 | 2024-08-02 | 167,237,801 | -1,406,600 | 42.8343 | 390,429,600 | 2024-07-31 |
| 294 | 2024-08-01 | 168,644,401 | -105,800 | 43.1946 | 390,429,600 | 2024-07-31 |
| 295 | 2024-07-31 | 168,750,201 | -196,600 | 43.2217 | 390,429,600 | 2024-07-31 |
| 296 | 2024-07-30 | 168,946,801 | -441,800 | 43.3841 | 389,420,800 | 2024-06-30 |
| 297 | 2024-07-29 | 169,388,601 | -534,200 | 43.4976 | 389,420,800 | 2024-06-30 |
| 298 | 2024-07-26 | 169,922,801 | 31,148,200 | 43.6348 | 389,420,800 | 2024-06-30 |
| 299 | 2024-07-25 | 138,774,601 | 96,600 | 35.6362 | 389,420,800 | 2024-06-30 |
| 300 | 2024-07-24 | 138,678,001 | -417,400 | 35.6113 | 389,420,800 | 2024-06-30 |
| 301 | 2024-07-23 | 139,095,401 | -1,355,000 | 35.7185 | 389,420,800 | 2024-06-30 |
| 302 | 2024-07-22 | 140,450,401 | -788,600 | 36.0665 | 389,420,800 | 2024-06-30 |
| 303 | 2024-07-19 | 141,239,001 | -500,600 | 36.2690 | 389,420,800 | 2024-06-30 |
| 304 | 2024-07-18 | 141,739,601 | -794,400 | 36.3975 | 389,420,800 | 2024-06-30 |
| 305 | 2024-07-17 | 142,534,001 | -424,000 | 36.6015 | 389,420,800 | 2024-06-30 |
| 306 | 2024-07-16 | 142,958,001 | -343,200 | 36.7104 | 389,420,800 | 2024-06-30 |
| 307 | 2024-07-15 | 143,301,201 | -140,000 | 36.7985 | 389,420,800 | 2024-06-30 |
| 308 | 2024-07-12 | 143,441,201 | -361,600 | 36.8345 | 389,420,800 | 2024-06-30 |
| 309 | 2024-07-11 | 143,802,801 | -234,000 | 36.9274 | 389,420,800 | 2024-06-30 |
| 310 | 2024-07-10 | 144,036,801 | -136,600 | 36.9874 | 389,420,800 | 2024-06-30 |
| 311 | 2024-07-09 | 144,173,401 | -933,200 | 37.0225 | 389,420,800 | 2024-06-30 |
| 312 | 2024-07-08 | 145,106,601 | -114,800 | 37.2622 | 389,420,800 | 2024-06-30 |
| 313 | 2024-07-05 | 145,221,401 | 188,000 | 37.2916 | 389,420,800 | 2024-06-30 |
| 314 | 2024-07-04 | 145,033,401 | -198,400 | 37.2434 | 389,420,800 | 2024-06-30 |
| 315 | 2024-07-03 | 145,231,801 | 4,200 | 37.2943 | 389,420,800 | 2024-06-30 |
| 316 | 2024-07-02 | 145,227,601 | 11,971,400 | 37.2932 | 389,420,800 | 2024-06-30 |
| 317 | 2024-06-28 | 133,256,201 | -28,400 | 34.2191 | 389,420,800 | 2024-06-26 |
| 318 | 2024-06-27 | 133,284,601 | 243,200 | 34.2264 | 389,420,800 | 2024-06-26 |
| 319 | 2024-06-26 | 133,041,401 | -907,800 | 34.1639 | 389,420,800 | 2024-06-26 |
| 320 | 2024-06-25 | 133,949,201 | -91,000 | 37.4557 | 357,620,800 | 2024-06-13 |
| 321 | 2024-06-24 | 134,040,201 | -66,200 | 37.4811 | 357,620,800 | 2024-06-13 |
| 322 | 2024-06-21 | 134,106,401 | -352,000 | 37.4996 | 357,620,800 | 2024-06-13 |
| 323 | 2024-06-20 | 134,458,401 | -84,800 | 37.5980 | 357,620,800 | 2024-06-13 |
| 324 | 2024-06-19 | 134,543,201 | -566,362 | 37.6217 | 357,620,800 | 2024-06-13 |
| 325 | 2024-06-18 | 135,109,563 | -1,334,000 | 37.7801 | 357,620,800 | 2024-06-13 |
| 326 | 2024-06-17 | 136,443,563 | -345,651 | 38.1531 | 357,620,800 | 2024-06-13 |
| 327 | 2024-06-14 | 136,789,214 | -921,200 | 38.2498 | 357,620,800 | 2024-06-13 |
| 328 | 2024-06-13 | 137,710,414 | -1,379,200 | 38.5074 | 357,620,800 | 2024-06-13 |
| 329 | 2024-06-12 | 139,089,614 | -164,400 | 38.9911 | 356,721,000 | 2024-05-31 |
| 330 | 2024-06-11 | 139,254,014 | -1,005,800 | 39.0372 | 356,721,000 | 2024-05-31 |
| 331 | 2024-06-07 | 140,259,814 | -307,200 | 39.3192 | 356,721,000 | 2024-05-31 |
| 332 | 2024-06-06 | 140,567,014 | -626,400 | 39.4053 | 356,721,000 | 2024-05-31 |
| 333 | 2024-06-05 | 141,193,414 | -556,000 | 39.5809 | 356,721,000 | 2024-05-31 |
| 334 | 2024-06-04 | 141,749,414 | -562,400 | 39.7368 | 356,721,000 | 2024-05-31 |
| 335 | 2024-06-03 | 142,311,814 | -487,600 | 39.8944 | 356,721,000 | 2024-05-31 |
| 336 | 2024-05-31 | 142,799,414 | -500,800 | 40.0311 | 356,721,000 | 2024-05-31 |
| 337 | 2024-05-30 | 143,300,214 | -244,000 | 40.3025 | 355,561,800 | 2024-05-17 |
| 338 | 2024-05-29 | 143,544,214 | 49,000 | 40.3711 | 355,561,800 | 2024-05-17 |
| 339 | 2024-05-28 | 143,495,214 | 743,724 | 40.3573 | 355,561,800 | 2024-05-17 |
| 340 | 2024-05-27 | 142,751,490 | 18,152,600 | 40.1482 | 355,561,800 | 2024-05-17 |
| 341 | 2024-05-24 | 124,598,890 | 882,000 | 35.0428 | 355,561,800 | 2024-05-17 |
| 342 | 2024-05-23 | 123,716,890 | 658,400 | 34.7948 | 355,561,800 | 2024-05-17 |
| 343 | 2024-05-22 | 123,058,490 | 351,200 | 34.6096 | 355,561,800 | 2024-05-17 |
| 344 | 2024-05-21 | 122,707,290 | -273,800 | 34.5108 | 355,561,800 | 2024-05-17 |
| 345 | 2024-05-20 | 122,981,090 | -1,374,524 | 34.5878 | 355,561,800 | 2024-05-17 |
| 346 | 2024-05-17 | 124,355,614 | 601,400 | 34.9744 | 355,561,800 | 2024-05-17 |
| 347 | 2024-05-16 | 123,754,214 | -347,400 | 38.4374 | 321,963,400 | 2024-04-30 |
| 348 | 2024-05-14 | 124,101,614 | 574,200 | 38.5453 | 321,963,400 | 2024-04-30 |
| 349 | 2024-05-13 | 123,527,414 | -399,000 | 38.3669 | 321,963,400 | 2024-04-30 |
| 350 | 2024-05-10 | 123,926,414 | -191,400 | 38.4908 | 321,963,400 | 2024-04-30 |
| 351 | 2024-05-09 | 124,117,814 | -138,600 | 38.5503 | 321,963,400 | 2024-04-30 |
| 352 | 2024-05-08 | 124,256,414 | -558,200 | 38.5933 | 321,963,400 | 2024-04-30 |
| 353 | 2024-05-07 | 124,814,614 | 840,600 | 38.7667 | 321,963,400 | 2024-04-30 |
| 354 | 2024-05-06 | 123,974,014 | -330,600 | 38.5056 | 321,963,400 | 2024-04-30 |
| 355 | 2024-05-03 | 124,304,614 | -239,400 | 38.6083 | 321,963,400 | 2024-04-30 |
| 356 | 2024-05-02 | 124,544,014 | -245,200 | 38.6827 | 321,963,400 | 2024-04-30 |
| 357 | 2024-04-30 | 124,789,214 | -878,000 | 38.7588 | 321,963,400 | 2024-04-30 |
| 358 | 2024-04-29 | 125,667,214 | 59,800 | 39.4790 | 318,313,800 | 2024-03-31 |
| 359 | 2024-04-26 | 125,607,414 | 0 | 39.4602 | 318,313,800 | 2024-03-31 |
| 360 | 2024-04-25 | 125,607,414 | 14,400 | 39.4602 | 318,313,800 | 2024-03-31 |
| 361 | 2024-04-24 | 125,593,014 | 61,000 | 39.4557 | 318,313,800 | 2024-03-31 |
| 362 | 2024-04-23 | 125,532,014 | 216,800 | 39.4366 | 318,313,800 | 2024-03-31 |
| 363 | 2024-04-22 | 125,315,214 | -107,800 | 39.3685 | 318,313,800 | 2024-03-31 |
| 364 | 2024-04-19 | 125,423,014 | 104,800 | 39.4023 | 318,313,800 | 2024-03-31 |
| 365 | 2024-04-18 | 125,318,214 | 8,600 | 39.3694 | 318,313,800 | 2024-03-31 |
| 366 | 2024-04-17 | 125,309,614 | 13,800 | 39.3667 | 318,313,800 | 2024-03-31 |
| 367 | 2024-04-16 | 125,295,814 | 22,200 | 39.3624 | 318,313,800 | 2024-03-31 |
| 368 | 2024-04-15 | 125,273,614 | -222,600 | 39.3554 | 318,313,800 | 2024-03-31 |
| 369 | 2024-04-12 | 125,496,214 | 28,400 | 39.4253 | 318,313,800 | 2024-03-31 |
| 370 | 2024-04-11 | 125,467,814 | 518,800 | 39.4164 | 318,313,800 | 2024-03-31 |
| 371 | 2024-04-10 | 124,949,014 | 780,400 | 39.2534 | 318,313,800 | 2024-03-31 |
| 372 | 2024-04-09 | 124,168,614 | 626,800 | 39.0082 | 318,313,800 | 2024-03-31 |
| 373 | 2024-04-08 | 123,541,814 | -188,000 | 38.8113 | 318,313,800 | 2024-03-31 |
| 374 | 2024-04-05 | 123,729,814 | 33,800 | 38.8704 | 318,313,800 | 2024-03-31 |
| 375 | 2024-04-03 | 123,696,014 | 4,800 | 38.8598 | 318,313,800 | 2024-03-31 |
| 376 | 2024-04-02 | 123,691,214 | -160,400 | 38.8583 | 318,313,800 | 2024-03-31 |
| 377 | 2024-03-28 | 123,851,614 | -279,600 | 39.0251 | 317,363,600 | 2024-02-29 |
| 378 | 2024-03-27 | 124,131,214 | -83,400 | 39.1132 | 317,363,600 | 2024-02-29 |
| 379 | 2024-03-26 | 124,214,614 | 96,400 | 39.1395 | 317,363,600 | 2024-02-29 |
| 380 | 2024-03-25 | 124,118,214 | 88,400 | 39.1092 | 317,363,600 | 2024-02-29 |
| 381 | 2024-03-22 | 124,029,814 | -264,200 | 39.0813 | 317,363,600 | 2024-02-29 |
| 382 | 2024-03-21 | 124,294,014 | -283,200 | 39.1645 | 317,363,600 | 2024-02-29 |
| 383 | 2024-03-20 | 124,577,214 | 65,200 | 39.2538 | 317,363,600 | 2024-02-29 |
| 384 | 2024-03-19 | 124,512,014 | -805,800 | 39.2332 | 317,363,600 | 2024-02-29 |
| 385 | 2024-03-18 | 125,317,814 | -41,800 | 39.4871 | 317,363,600 | 2024-02-29 |
| 386 | 2024-03-15 | 125,359,614 | 10,667,451 | 39.5003 | 317,363,600 | 2024-02-29 |
| 387 | 2024-03-14 | 114,692,163 | -709,200 | 36.1390 | 317,363,600 | 2024-02-29 |
| 388 | 2024-03-13 | 115,401,363 | -979,800 | 36.3625 | 317,363,600 | 2024-02-29 |
| 389 | 2024-03-12 | 116,381,163 | 351,400 | 36.6712 | 317,363,600 | 2024-02-29 |
| 390 | 2024-03-11 | 116,029,763 | -267,200 | 36.5605 | 317,363,600 | 2024-02-29 |
| 391 | 2024-03-08 | 116,296,963 | -1,049,400 | 36.6447 | 317,363,600 | 2024-02-29 |
| 392 | 2024-03-07 | 117,346,363 | 40,200 | 36.9754 | 317,363,600 | 2024-02-29 |
| 393 | 2024-03-06 | 117,306,163 | -467,100 | 36.9627 | 317,363,600 | 2024-02-29 |
| 394 | 2024-03-05 | 117,773,263 | -84,600 | 37.1099 | 317,363,600 | 2024-02-29 |
| 395 | 2024-03-04 | 117,857,863 | 270,000 | 37.1365 | 317,363,600 | 2024-02-29 |
| 396 | 2024-03-01 | 117,587,863 | 46,536 | 37.0515 | 317,363,600 | 2024-02-29 |
| 397 | 2024-02-29 | 117,541,327 | 303,600 | 37.0368 | 317,363,600 | 2024-02-29 |
| 398 | 2024-02-28 | 117,237,727 | -2,000 | 37.1737 | 315,377,800 | 2024-01-31 |
| 399 | 2024-02-27 | 117,239,727 | -228,600 | 37.1744 | 315,377,800 | 2024-01-31 |
| 400 | 2024-02-26 | 117,468,327 | -260,000 | 37.2469 | 315,377,800 | 2024-01-31 |
| 401 | 2024-02-23 | 117,728,327 | -528,000 | 37.3293 | 315,377,800 | 2024-01-31 |
| 402 | 2024-02-22 | 118,256,327 | -441,000 | 37.4967 | 315,377,800 | 2024-01-31 |
| 403 | 2024-02-21 | 118,697,327 | -56,400 | 37.6366 | 315,377,800 | 2024-01-31 |
| 404 | 2024-02-20 | 118,753,727 | -391,400 | 37.6544 | 315,377,800 | 2024-01-31 |
| 405 | 2024-02-19 | 119,145,127 | 69,200 | 37.7785 | 315,377,800 | 2024-01-31 |
| 406 | 2024-02-16 | 119,075,927 | -194,800 | 37.7566 | 315,377,800 | 2024-01-31 |
| 407 | 2024-02-15 | 119,270,727 | -251,200 | 37.8184 | 315,377,800 | 2024-01-31 |
| 408 | 2024-02-14 | 119,521,927 | -223,400 | 37.8980 | 315,377,800 | 2024-01-31 |
| 409 | 2024-02-09 | 119,745,327 | 0 | 37.9689 | 315,377,800 | 2024-01-31 |
| 410 | 2024-02-08 | 119,745,327 | -511,400 | 37.9689 | 315,377,800 | 2024-01-31 |
| 411 | 2024-02-07 | 120,256,727 | -1,139,200 | 38.1310 | 315,377,800 | 2024-01-31 |
| 412 | 2024-02-06 | 121,395,927 | -242,800 | 38.4922 | 315,377,800 | 2024-01-31 |
| 413 | 2024-02-05 | 121,638,727 | -91,800 | 38.5692 | 315,377,800 | 2024-01-31 |
| 414 | 2024-02-02 | 121,730,527 | -314,800 | 38.5983 | 315,377,800 | 2024-01-31 |
| 415 | 2024-02-01 | 122,045,327 | -133,400 | 38.6981 | 315,377,800 | 2024-01-31 |
| 416 | 2024-01-31 | 122,178,727 | -18,800 | 38.7404 | 315,377,800 | 2024-01-31 |
| 417 | 2024-01-30 | 122,197,527 | 122,000 | 38.7464 | 315,377,800 | 2023-12-31 |
| 418 | 2024-01-29 | 122,075,527 | 13,833,400 | 38.7077 | 315,377,800 | 2023-12-31 |
| 419 | 2024-01-26 | 108,242,127 | 245,000 | 34.3214 | 315,377,800 | 2023-12-31 |
| 420 | 2024-01-25 | 107,997,127 | -913,400 | 34.2437 | 315,377,800 | 2023-12-31 |
| 421 | 2024-01-24 | 108,910,527 | 1,800 | 34.5334 | 315,377,800 | 2023-12-31 |
| 422 | 2024-01-23 | 108,908,727 | 63,400 | 34.5328 | 315,377,800 | 2023-12-31 |
| 423 | 2024-01-22 | 108,845,327 | 132,600 | 34.5127 | 315,377,800 | 2023-12-31 |
| 424 | 2024-01-19 | 108,712,727 | -6,600 | 34.4706 | 315,377,800 | 2023-12-31 |
| 425 | 2024-01-18 | 108,719,327 | 27,400 | 34.4727 | 315,377,800 | 2023-12-31 |
| 426 | 2024-01-17 | 108,691,927 | -237,800 | 34.4640 | 315,377,800 | 2023-12-31 |
| 427 | 2024-01-16 | 108,929,727 | -319,200 | 34.5394 | 315,377,800 | 2023-12-31 |
| 428 | 2024-01-15 | 109,248,927 | -36,800 | 34.6407 | 315,377,800 | 2023-12-31 |
| 429 | 2024-01-12 | 109,285,727 | -269,800 | 34.6523 | 315,377,800 | 2023-12-31 |
| 430 | 2024-01-11 | 109,555,527 | 69,400 | 34.7379 | 315,377,800 | 2023-12-31 |
| 431 | 2024-01-10 | 109,486,127 | -995,169 | 34.7159 | 315,377,800 | 2023-12-31 |
| 432 | 2024-01-09 | 110,481,296 | -641,200 | 35.0314 | 315,377,800 | 2023-12-31 |
| 433 | 2024-01-08 | 111,122,496 | -302,723 | 35.2347 | 315,377,800 | 2023-12-31 |
| 434 | 2024-01-05 | 111,425,219 | -602,400 | 35.3307 | 315,377,800 | 2023-12-31 |
| 435 | 2024-01-04 | 112,027,619 | -13,717,600 | 35.5217 | 315,377,800 | 2023-12-31 |
| 436 | 2024-01-03 | 125,745,219 | 66,200 | 39.8713 | 315,377,800 | 2023-12-31 |
| 437 | 2024-01-02 | 125,679,019 | -555,600 | 39.8503 | 315,377,800 | 2023-12-31 |
| 438 | 2023-12-29 | 126,234,619 | -553,000 | 40.4125 | 312,365,600 | 2023-11-30 |
| 439 | 2023-12-28 | 126,787,619 | 73,000 | 40.5895 | 312,365,600 | 2023-11-30 |
| 440 | 2023-12-27 | 126,714,619 | -354,000 | 40.5661 | 312,365,600 | 2023-11-30 |
| 441 | 2023-12-22 | 127,068,619 | -80,400 | 40.6795 | 312,365,600 | 2023-11-30 |
| 442 | 2023-12-21 | 127,149,019 | -445,200 | 40.7052 | 312,365,600 | 2023-11-30 |
| 443 | 2023-12-20 | 127,594,219 | -751,400 | 40.8477 | 312,365,600 | 2023-11-30 |
| 444 | 2023-12-19 | 128,345,619 | -131,800 | 41.0883 | 312,365,600 | 2023-11-30 |
| 445 | 2023-12-18 | 128,477,419 | -155,400 | 41.1305 | 312,365,600 | 2023-11-30 |
| 446 | 2023-12-15 | 128,632,819 | -256,800 | 41.1802 | 312,365,600 | 2023-11-30 |
| 447 | 2023-12-14 | 128,889,619 | -628,199 | 41.2624 | 312,365,600 | 2023-11-30 |
| 448 | 2023-12-13 | 129,517,818 | 95,200 | 41.4635 | 312,365,600 | 2023-11-30 |
| 449 | 2023-12-12 | 129,422,618 | -285,000 | 41.4331 | 312,365,600 | 2023-11-30 |
| 450 | 2023-12-11 | 129,707,618 | 1,183,400 | 41.5243 | 312,365,600 | 2023-11-30 |
| 451 | 2023-12-08 | 128,524,218 | 120,400 | 41.1454 | 312,365,600 | 2023-11-30 |
| 452 | 2023-12-07 | 128,403,818 | 187,600 | 41.1069 | 312,365,600 | 2023-11-30 |
| 453 | 2023-12-06 | 128,216,218 | -298,200 | 41.0468 | 312,365,600 | 2023-11-30 |
| 454 | 2023-12-05 | 128,514,418 | 824,000 | 41.1423 | 312,365,600 | 2023-11-30 |
| 455 | 2023-12-04 | 127,690,418 | -58,400 | 40.8785 | 312,365,600 | 2023-11-30 |
| 456 | 2023-12-01 | 127,748,818 | 17,600 | 40.8972 | 312,365,600 | 2023-11-30 |
| 457 | 2023-11-30 | 127,731,218 | 83,200 | 40.8916 | 312,365,600 | 2023-11-30 |
| 458 | 2023-11-29 | 127,648,018 | 348,099 | 40.8649 | 312,365,600 | 2023-11-22 |
| 459 | 2023-11-28 | 127,299,919 | 223,400 | 40.7535 | 312,365,600 | 2023-11-22 |
| 460 | 2023-11-27 | 127,076,519 | 226,200 | 40.6820 | 312,365,600 | 2023-11-22 |
| 461 | 2023-11-24 | 126,850,319 | 361,000 | 40.6096 | 312,365,600 | 2023-11-22 |
| 462 | 2023-11-23 | 126,489,319 | -273,600 | 40.4940 | 312,365,600 | 2023-11-22 |
| 463 | 2023-11-22 | 126,762,919 | -212,600 | 40.5816 | 312,365,600 | 2023-11-22 |
| 464 | 2023-11-21 | 126,975,519 | -526,600 | 41.0656 | 309,201,600 | 2023-10-31 |
| 465 | 2023-11-20 | 127,502,119 | -350,400 | 41.2359 | 309,201,600 | 2023-10-31 |
| 466 | 2023-11-17 | 127,852,519 | -664,800 | 41.3492 | 309,201,600 | 2023-10-31 |
| 467 | 2023-11-16 | 128,517,319 | -510,800 | 41.5642 | 309,201,600 | 2023-10-31 |
| 468 | 2023-11-15 | 129,028,119 | -183,200 | 41.7294 | 309,201,600 | 2023-10-31 |
| 469 | 2023-11-14 | 129,211,319 | -375,600 | 41.7887 | 309,201,600 | 2023-10-31 |
| 470 | 2023-11-13 | 129,586,919 | -653,420 | 41.9102 | 309,201,600 | 2023-10-31 |
| 471 | 2023-11-10 | 130,240,339 | -241,000 | 42.1215 | 309,201,600 | 2023-10-31 |
| 472 | 2023-11-09 | 130,481,339 | -191,330 | 42.1994 | 309,201,600 | 2023-10-31 |
| 473 | 2023-11-08 | 130,672,669 | -502,200 | 42.2613 | 309,201,600 | 2023-10-31 |
| 474 | 2023-11-07 | 131,174,869 | -104,000 | 42.4237 | 309,201,600 | 2023-10-31 |
| 475 | 2023-11-06 | 131,278,869 | 85,112 | 42.4574 | 309,201,600 | 2023-10-31 |
| 476 | 2023-11-03 | 131,193,757 | -654,200 | 42.4298 | 309,201,600 | 2023-10-31 |
| 477 | 2023-11-02 | 131,847,957 | -447,400 | 42.6414 | 309,201,600 | 2023-10-31 |
| 478 | 2023-11-01 | 132,295,357 | 14,818,400 | 42.7861 | 309,201,600 | 2023-10-31 |
| 479 | 2023-10-31 | 117,476,957 | -344,600 | 37.9936 | 309,201,600 | 2023-10-31 |
| 480 | 2023-10-30 | 117,821,557 | -80,000 | 38.1300 | 309,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 117,901,557 | -122,000 | 38.1558 | 309,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 118,023,557 | -307,000 | 38.1953 | 309,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 118,330,557 | -325,000 | 38.2947 | 309,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 118,655,557 | 341,200 | 38.3999 | 309,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 118,314,357 | -315,600 | 38.2894 | 309,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 118,629,957 | 201,000 | 38.3916 | 309,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 118,428,957 | 1,800 | 38.3265 | 309,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 118,427,157 | -14,440,600 | 38.3259 | 309,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 132,867,757 | 96,400 | 42.9993 | 309,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 132,771,357 | -20,600 | 42.9681 | 309,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 132,791,957 | 14,400 | 42.9747 | 309,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 132,777,557 | 127,400 | 42.9701 | 309,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 132,650,157 | 289,400 | 42.9289 | 309,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 132,360,757 | -138,800 | 42.8352 | 309,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 132,499,557 | -75,400 | 42.8801 | 309,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 132,574,957 | 220,000 | 42.9045 | 309,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 132,354,957 | -64,400 | 42.8333 | 309,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 132,419,357 | -473,400 | 42.8542 | 309,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 132,892,757 | -189,400 | 43.0074 | 309,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 133,082,157 | 67,200 | 43.0687 | 309,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 133,014,957 | -17,400 | 43.0469 | 309,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 133,032,357 | 50,600 | 43.0525 | 309,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 132,981,757 | 5,000 | 43.0362 | 309,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 132,976,757 | 4,400 | 43.0345 | 309,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 132,972,357 | 742,800 | 43.0331 | 309,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 132,229,557 | 211,600 | 42.7927 | 309,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 132,017,957 | -338,000 | 42.7243 | 309,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 132,355,957 | 33,800 | 42.8336 | 309,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 132,322,157 | 292,000 | 42.8227 | 309,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 132,030,157 | 26,400 | 42.7282 | 309,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 132,003,757 | 231,400 | 42.7197 | 309,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 131,772,357 | 796,400 | 42.6448 | 309,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 130,975,957 | 1,411,594 | 42.3870 | 309,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 129,564,363 | 2,383,400 | 41.9302 | 309,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 127,180,963 | -834,600 | 41.1589 | 309,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 128,015,563 | 201,000 | 41.4290 | 309,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 127,814,563 | -1,010,200 | 41.3639 | 309,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 128,824,763 | 165,000 | 41.6909 | 309,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 128,659,763 | -6,000 | 41.6375 | 309,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 128,665,763 | 15,201,200 | 41.6394 | 309,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 113,464,563 | 199,400 | 36.7199 | 309,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 113,265,163 | 102,000 | 36.6554 | 309,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 113,163,163 | 292,400 | 36.6224 | 309,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 112,870,763 | 851,800 | 36.5278 | 309,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 112,018,963 | 123,800 | 36.2521 | 309,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 111,895,163 | -16,461,400 | 36.2120 | 309,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 128,356,563 | -1,291,000 | 41.5393 | 309,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 129,647,563 | -725,600 | 41.9571 | 309,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 130,373,163 | -1,134,000 | 42.1920 | 309,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 131,507,163 | -1,010,400 | 42.5590 | 309,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 132,517,563 | -103,800 | 42.8859 | 309,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 132,621,363 | -840,200 | 42.9195 | 309,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 133,461,563 | -665,800 | 43.1914 | 309,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 134,127,363 | -1,668,600 | 43.4069 | 309,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 135,795,963 | -544,800 | 43.9469 | 309,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 136,340,763 | -458,600 | 44.1232 | 309,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 136,799,363 | -402,600 | 44.2716 | 309,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 137,201,963 | 48,600 | 44.4019 | 309,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 137,153,363 | -1,296,200 | 44.3862 | 309,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 138,449,563 | 441,400 | 44.8057 | 309,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 138,008,163 | 361,600 | 44.6628 | 309,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 137,646,563 | 807,400 | 44.5458 | 309,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 136,839,163 | 143,200 | 44.2845 | 309,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 136,695,963 | -852,400 | 44.2382 | 309,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 137,548,363 | 145,600 | 44.5140 | 309,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 137,402,763 | -851,200 | 44.4669 | 309,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 138,253,963 | -948,200 | 44.7424 | 309,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 139,202,163 | 152,400 | 45.0492 | 309,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 139,049,763 | 98,600 | 44.9999 | 309,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 138,951,163 | -593,400 | 44.9680 | 309,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 139,544,563 | 656,200 | 45.1601 | 309,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 138,888,363 | -568,700 | 44.9477 | 309,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 139,457,063 | -303,600 | 45.1317 | 309,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 139,760,663 | 1,490,000 | 45.2300 | 309,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 138,270,663 | -1,133,800 | 44.7478 | 309,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 139,404,463 | -2,103,100 | 45.1147 | 309,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 141,507,563 | -620,758 | 45.7953 | 309,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 142,128,321 | 495,000 | 45.9962 | 309,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 141,633,321 | -106,400 | 45.8360 | 309,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 141,739,721 | -692,600 | 45.8705 | 309,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 142,432,321 | 381,800 | 46.0946 | 309,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 142,050,521 | 282,600 | 45.9710 | 309,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 141,767,921 | 350,800 | 45.8796 | 309,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 141,417,121 | 95,000 | 45.7661 | 309,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 141,322,121 | -1,339,600 | 45.7353 | 309,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 142,661,721 | 530,000 | 46.1688 | 309,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 142,131,721 | 60,800 | 45.9973 | 309,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 142,070,921 | -118,800 | 45.9776 | 309,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 142,189,721 | -233,800 | 46.0161 | 309,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 142,423,521 | -343,200 | 46.0918 | 309,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 142,766,721 | 677,800 | 46.2028 | 309,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 142,088,921 | -128,600 | 45.9835 | 309,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 142,217,521 | 150,600 | 46.0251 | 309,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 142,066,921 | 74,400 | 45.9763 | 309,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 141,992,521 | 462,800 | 45.9523 | 309,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 141,529,721 | 397,600 | 45.8025 | 309,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 141,132,121 | 320,000 | 45.6738 | 309,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 140,812,121 | -882,200 | 45.5703 | 309,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 141,694,321 | -402,000 | 45.8558 | 309,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 142,096,321 | 737,800 | 45.9859 | 309,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 141,358,521 | 113,200 | 45.7471 | 309,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 141,245,321 | 14,798,954 | 45.7105 | 309,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 126,446,367 | -484,316 | 40.9212 | 309,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 126,930,683 | 221,320 | 41.0779 | 309,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 126,709,363 | -1,719,700 | 41.0063 | 309,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 128,429,063 | -2,301,900 | 41.5628 | 309,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 130,730,963 | -2,799,904 | 42.3078 | 309,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 133,530,867 | -83,296 | 43.2139 | 309,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 133,614,163 | -888,000 | 43.2408 | 309,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 134,502,163 | -77,000 | 43.5282 | 309,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 134,579,163 | -2,210,620 | 43.5531 | 309,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 136,789,783 | -2,200,580 | 44.2685 | 309,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 138,990,363 | -1,178,200 | 44.9807 | 309,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 140,168,563 | -827,400 | 45.3620 | 309,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 140,995,963 | -300,000 | 45.6298 | 309,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 141,295,963 | -1,799 | 45.7268 | 309,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 141,297,762 | -6,001 | 45.7274 | 309,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 141,303,763 | -15,215,800 | 45.7294 | 309,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 156,519,563 | -449,000 | 50.6536 | 309,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 156,968,563 | 200,800 | 50.7989 | 309,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 156,767,763 | 292,600 | 50.7339 | 309,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 156,475,163 | -291,996 | 50.6392 | 309,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 156,767,159 | 13,999,596 | 50.7337 | 309,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 142,767,563 | 17,200 | 46.2031 | 309,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 142,750,363 | -1,105,600 | 46.1975 | 309,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 143,855,963 | 18,000 | 46.5553 | 309,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 143,837,963 | -3,976,200 | 46.5495 | 309,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 147,814,163 | -1,612,200 | 47.8363 | 309,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 149,426,363 | -1,715,300 | 48.3580 | 309,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 151,141,663 | -16,376,000 | 48.9132 | 309,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 167,517,663 | 1,388,600 | 54.2128 | 309,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 166,129,063 | -194,600 | 53.7635 | 309,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 166,323,663 | 63,800 | 53.8264 | 309,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 166,259,863 | 11,761,364 | 53.8058 | 309,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 154,498,499 | 54,400 | 49.9995 | 309,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 154,444,099 | 1,114,000 | 49.9819 | 309,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 153,330,099 | -352,600 | 49.6214 | 309,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 153,682,699 | -128,400 | 49.7355 | 309,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 153,811,099 | -11,747,200 | 49.7771 | 309,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 165,558,299 | 662,864 | 53.5787 | 309,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 164,895,435 | -1,304,800 | 53.3642 | 309,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 166,200,235 | 1,101,400 | 53.7865 | 309,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 165,098,835 | 1,464,800 | 53.4300 | 309,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 163,634,035 | 108,000 | 52.9560 | 309,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 163,526,035 | 792,200 | 52.9210 | 309,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 162,733,835 | -64,000 | 52.6647 | 309,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 162,797,835 | -699,064 | 52.6854 | 309,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 163,496,899 | 510,600 | 52.9116 | 309,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 162,986,299 | 32,600 | 52.7464 | 309,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 162,953,699 | 1,703,800 | 52.7358 | 309,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 161,249,899 | -68,600 | 52.1844 | 309,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 161,318,499 | 522,561 | 52.2066 | 309,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 160,795,938 | 67,000 | 52.0375 | 309,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 160,728,938 | 41,400 | 52.0158 | 309,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 160,687,538 | -1,084,742 | 52.0024 | 309,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 161,772,280 | -1,998,258 | 52.3535 | 309,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 163,770,538 | 659,058 | 53.0002 | 309,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 163,111,480 | 2,159,200 | 52.7869 | 309,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 160,952,280 | -188,200 | 52.0881 | 309,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 161,140,480 | -113,600 | 52.1490 | 309,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 161,254,080 | 969,000 | 52.1858 | 309,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 160,285,080 | -400 | 51.8722 | 309,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 160,285,480 | -1,961,000 | 51.8723 | 309,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 162,246,480 | 632,100 | 52.5070 | 309,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 161,614,380 | 422,200 | 52.3024 | 309,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 161,192,180 | -710,800 | 52.1658 | 309,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 161,902,980 | -640,000 | 52.3958 | 309,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 162,542,980 | -1,383,200 | 52.6029 | 309,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 163,926,180 | -5,058,900 | 53.0505 | 309,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 168,985,080 | -623,383 | 54.6877 | 309,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 169,608,463 | -3,674,600 | 54.8895 | 309,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 173,283,063 | -136,600 | 56.0787 | 309,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 173,419,663 | 851,000 | 56.1229 | 309,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 172,568,663 | 2,457,942 | 55.8475 | 309,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 170,110,721 | 1,421,529 | 55.0520 | 309,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 168,689,192 | 8,665,775 | 54.5920 | 309,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 160,023,417 | -2,156,542 | 51.7875 | 309,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 162,179,959 | 8,469,096 | 52.4854 | 309,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 153,710,863 | -1,536,400 | 49.7446 | 309,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 155,247,263 | 341,400 | 50.2418 | 309,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 154,905,863 | 194,600 | 50.1313 | 309,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 154,711,263 | 318,224 | 50.0684 | 309,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 154,393,039 | -18,053,624 | 49.9654 | 309,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 172,446,663 | -190,000 | 55.8080 | 309,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 172,636,663 | -352,858 | 55.8695 | 309,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 172,989,521 | -52,342 | 55.9837 | 309,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 173,041,863 | -6,183,058 | 56.0006 | 309,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 179,224,921 | -4,141,182 | 58.0016 | 309,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 183,366,103 | -5,591,600 | 59.3418 | 309,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 188,957,703 | -1,597,200 | 61.1514 | 309,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 190,554,903 | -2,090,800 | 61.6683 | 309,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 192,645,703 | -898,000 | 62.3449 | 309,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 193,543,703 | -4,801,800 | 62.6355 | 309,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 198,345,503 | 10,600 | 64.1895 | 309,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 198,334,903 | -637,000 | 64.1861 | 309,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 198,971,903 | -1,107,600 | 64.3922 | 309,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 200,079,503 | -543,600 | 64.7506 | 309,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 200,623,103 | -254,000 | 64.9266 | 309,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 200,877,103 | 295,600 | 65.0088 | 309,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 200,581,503 | -147,400 | 64.9131 | 309,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 200,728,903 | 481,200 | 64.9608 | 309,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 200,247,703 | 55,036 | 64.8051 | 309,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 200,192,667 | 553,994 | 64.7873 | 309,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 199,638,673 | 15,200 | 64.6080 | 309,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 199,623,473 | 48,000 | 64.6031 | 309,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 199,575,473 | -1,269,600 | 64.5875 | 309,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 200,845,073 | -196,400 | 64.9984 | 309,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 201,041,473 | -619,700 | 65.0620 | 309,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 201,661,173 | 510,200 | 65.2625 | 309,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 201,150,973 | -1,026,400 | 65.0974 | 309,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 202,177,373 | -1,536,936 | 65.4296 | 309,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 203,714,309 | 1,017,492 | 65.9270 | 309,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 202,696,817 | -1,277,464 | 65.5977 | 309,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 203,974,281 | -5,852,736 | 66.0111 | 309,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 209,827,017 | -1,145,464 | 67.9052 | 309,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 210,972,481 | -3,789,464 | 68.2759 | 309,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 214,761,945 | 254,200 | 69.5022 | 309,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 214,507,745 | -2,518,582 | 69.4200 | 309,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 217,026,327 | -8,560,000 | 70.2351 | 309,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 225,586,327 | -2,303,800 | 73.0053 | 309,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 227,890,127 | -6,908,800 | 73.7509 | 309,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 234,798,927 | -1,775,800 | 75.9867 | 309,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 236,574,727 | -9,364,600 | 76.5614 | 309,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 245,939,327 | -2,528,600 | 79.5920 | 309,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 248,467,927 | -562,000 | 80.4103 | 309,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 249,029,927 | -922,600 | 80.5922 | 309,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 249,952,527 | -1,084,600 | 80.8908 | 309,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 251,037,127 | -102,000 | 81.2418 | 309,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 251,139,127 | -2,662,670 | 81.2748 | 309,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 253,801,797 | -613,600 | 82.1365 | 309,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 254,415,397 | -1,879,400 | 82.3351 | 309,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 256,294,797 | -341,600 | 82.9433 | 309,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 256,636,397 | 10,788 | 83.0539 | 309,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 256,625,609 | -174,788 | 83.0504 | 309,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 256,800,397 | -38,400 | 83.1069 | 309,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 256,838,797 | 603,600 | 83.1194 | 309,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 256,235,197 | 11,800 | 82.9240 | 309,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 256,223,397 | 15,800 | 82.9202 | 309,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 256,207,597 | 27,200 | 82.9151 | 309,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 256,180,397 | -10,400 | 82.9063 | 309,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 256,190,797 | -200 | 82.9096 | 309,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 256,190,997 | 94,270 | 82.9097 | 309,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 256,096,727 | 220,000 | 82.8792 | 309,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 255,876,727 | 12,600 | 82.8080 | 309,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 255,864,127 | 8,200 | 82.8039 | 309,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 255,855,927 | 40,400 | 82.8013 | 309,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 255,815,527 | 30,600 | 82.7882 | 309,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 255,784,927 | 7,145,400 | 82.7783 | 309,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 248,639,527 | -28,200 | 80.4659 | 309,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 248,667,727 | -73,200 | 80.4750 | 309,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 248,740,927 | -9,600 | 80.4987 | 309,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 248,750,527 | -104,000 | 80.5018 | 309,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 248,854,527 | 17,400 | 80.5354 | 309,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 248,837,127 | -236,100 | 80.5298 | 309,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 249,073,227 | -139,300 | 80.6062 | 309,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 249,212,527 | -52,728 | 80.6513 | 309,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 249,265,255 | 55,800 | 80.6684 | 309,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 249,209,455 | 61,400 | 80.6503 | 309,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 249,148,055 | -3,000 | 80.6304 | 309,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 249,151,055 | -802,400 | 80.6314 | 309,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 249,953,455 | -1,200 | 80.8911 | 309,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 249,954,655 | -175,672 | 80.8915 | 309,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 250,130,327 | -169,800 | 80.9483 | 309,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 250,300,127 | 132,800 | 81.0033 | 309,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 250,167,327 | 27,000 | 80.9603 | 309,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 250,140,327 | 137,800 | 80.9516 | 309,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 250,002,527 | -86,400 | 80.9070 | 309,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 250,088,927 | -7,229,600 | 80.9349 | 309,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 257,318,527 | 173,400 | 83.2746 | 309,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 257,145,127 | -64,000 | 83.2185 | 309,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 257,209,127 | 43,600 | 83.2392 | 309,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 257,165,527 | -606,482 | 83.2251 | 309,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 257,772,009 | 151,800 | 83.4214 | 309,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 257,620,209 | 673,400 | 83.3722 | 309,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 256,946,809 | 194,400 | 83.1543 | 309,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 256,752,409 | -29,400 | 83.0914 | 309,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 256,781,809 | -1,617,718 | 83.1009 | 309,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 258,399,527 | 166,600 | 83.6244 | 309,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 258,232,927 | -2,266,013 | 83.5705 | 309,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 260,498,940 | 5,800 | 84.3039 | 309,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 260,493,140 | 100,620 | 84.3020 | 309,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 260,392,520 | 2,800 | 84.2694 | 309,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 260,389,720 | 24,800 | 84.2685 | 309,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 260,364,920 | 25,000 | 84.2605 | 309,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 260,339,920 | -1,008,800 | 84.2524 | 309,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 261,348,720 | -15,800 | 84.5789 | 309,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 261,364,520 | -17,600 | 84.5840 | 309,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 261,382,120 | 63,593 | 84.5897 | 309,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 261,318,527 | 86,359 | 84.5691 | 309,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 261,232,168 | -12,600 | 84.5412 | 309,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 261,244,768 | -94,682 | 84.5452 | 309,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 261,339,450 | 203,783 | 84.5759 | 309,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 261,135,667 | -85,600 | 84.5099 | 309,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 261,221,267 | -38,600 | 84.5376 | 309,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 261,259,867 | -297,379 | 84.5501 | 309,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 261,557,246 | 112,900 | 84.6464 | 309,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 261,444,346 | -172,025 | 84.6098 | 309,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 261,616,371 | 55,000 | 84.6655 | 309,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 261,561,371 | 163,530 | 84.6477 | 309,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 261,397,841 | -35,800 | 84.5948 | 309,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 261,433,641 | 111,770 | 84.6064 | 309,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 261,321,871 | 96,600 | 84.5702 | 309,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 261,225,271 | 81,400 | 84.5389 | 309,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 261,143,871 | 140,600 | 84.5126 | 309,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 261,003,271 | 96,100 | 84.4671 | 309,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 260,907,171 | -892,600 | 84.4360 | 309,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 261,799,771 | -91,930 | 84.7248 | 309,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 261,891,701 | 805,600 | 84.7546 | 309,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 261,086,101 | 21,300 | 84.4939 | 309,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 261,064,801 | -834,200 | 84.4870 | 309,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 261,899,001 | 86,600 | 84.7570 | 309,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 261,812,401 | 219,000 | 84.7289 | 309,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 261,593,401 | 90,544 | 84.6581 | 309,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 261,502,857 | -1,000 | 84.6288 | 309,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 261,503,857 | 2,522,200 | 84.6291 | 309,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 258,981,657 | 821,200 | 83.8128 | 309,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 258,160,457 | 536,200 | 83.5471 | 309,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 257,624,257 | 534,330 | 83.3735 | 309,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 257,089,927 | 324,400 | 83.2006 | 309,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 256,765,527 | 15,400 | 83.0956 | 309,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 256,750,127 | 121,800 | 83.0907 | 309,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 256,628,327 | -7,979,200 | 83.0512 | 309,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 264,607,527 | 34,400 | 85.6335 | 309,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 264,573,127 | 79,800 | 85.6224 | 309,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 264,493,327 | -400 | 85.5965 | 309,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 264,493,727 | 121,800 | 85.5967 | 309,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 264,371,927 | 112,900 | 85.5573 | 309,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 264,259,027 | 45,000 | 85.5207 | 309,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 264,214,027 | -1,227,800 | 85.5062 | 309,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 265,441,827 | 49,800 | 85.9035 | 309,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 265,392,027 | -22,200 | 85.8874 | 309,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 265,414,227 | 9,400 | 85.8946 | 309,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 265,404,827 | 21,200 | 85.8915 | 309,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 265,383,627 | -52,200 | 85.8847 | 309,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 265,435,827 | 51,200 | 85.9016 | 309,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 265,384,627 | 34,800 | 85.8850 | 309,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 265,349,827 | 429,500 | 85.8737 | 309,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 264,920,327 | 215,200 | 85.7347 | 309,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 264,705,127 | -1,130,800 | 85.6651 | 309,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 265,835,927 | -523,600 | 86.0310 | 309,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 266,359,527 | 205,200 | 86.2005 | 309,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 266,154,327 | -41,100 | 86.1341 | 309,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 266,195,427 | -24,600 | 86.1474 | 309,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 266,220,027 | 30,600 | 86.1553 | 309,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 266,189,427 | 77,400 | 86.1454 | 309,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 266,112,027 | -87,600 | 86.1204 | 309,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 266,199,627 | -106,600 | 86.1487 | 309,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 266,306,227 | -55,600 | 86.1832 | 309,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 266,361,827 | -146,800 | 86.2012 | 309,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 266,508,627 | 10,200 | 86.2487 | 309,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 266,498,427 | 18,200 | 86.2454 | 309,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 266,480,227 | -73,600 | 86.2396 | 309,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 266,553,827 | -1,200 | 86.2634 | 309,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 266,555,027 | -28,400 | 86.2638 | 309,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 266,583,427 | -6,800 | 86.2730 | 309,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 266,590,227 | -17,060 | 86.2752 | 309,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 266,607,287 | -141,600 | 86.2807 | 309,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 266,748,887 | -25,140 | 86.3265 | 309,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 266,774,027 | -14,800 | 86.3346 | 309,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 266,788,827 | -400 | 86.3394 | 309,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 266,789,227 | 37,400 | 86.3396 | 309,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 266,751,827 | -43,000 | 86.3275 | 309,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 266,794,827 | -2,504,400 | 86.3414 | 309,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 269,299,227 | 24,600 | 87.1519 | 309,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 269,274,627 | -44,600 | 87.1439 | 309,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 269,319,227 | -816,000 | 87.1583 | 309,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 270,135,227 | 187,400 | 87.4224 | 309,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 269,947,827 | -66,000 | 87.3618 | 309,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 270,013,827 | 27,600 | 87.3831 | 309,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 269,986,227 | 52,602 | 87.3742 | 309,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 269,933,625 | -5,600 | 87.3572 | 309,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 269,939,225 | 148,498 | 87.3590 | 309,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 269,790,727 | -505,200 | 87.3109 | 309,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 270,295,927 | -152,300 | 87.4744 | 309,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 270,448,227 | -378,100 | 87.5237 | 309,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 270,826,327 | 22,400 | 87.6461 | 309,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 270,803,927 | 54,000 | 87.6388 | 309,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 270,749,927 | -52,800 | 87.6213 | 309,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 270,802,727 | -179,000 | 87.6384 | 309,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 270,981,727 | -56,800 | 87.6964 | 309,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 271,038,527 | 7,400 | 87.7147 | 309,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 271,031,127 | 4,800 | 87.7123 | 309,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 271,026,327 | -30,600 | 87.7108 | 309,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 271,056,927 | 128,400 | 87.7207 | 309,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 270,928,527 | 51,172 | 87.6791 | 309,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 270,877,355 | 1,800 | 87.6626 | 309,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 270,875,555 | -136,572 | 87.6620 | 309,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 271,012,127 | 126,400 | 87.7062 | 309,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 270,885,727 | 0 | 87.6653 | 309,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 270,885,727 | -33,400 | 87.6653 | 309,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 270,919,127 | -32,200 | 87.6761 | 309,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 270,951,327 | 51,800 | 87.6865 | 309,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 270,899,527 | -40,800 | 87.6697 | 309,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 270,940,327 | -35,400 | 87.6830 | 309,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 270,975,727 | -38,400 | 87.6944 | 309,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 271,014,127 | -55,000 | 87.7068 | 309,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 271,069,127 | -125,600 | 87.7246 | 309,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 271,194,727 | 59,000 | 87.7653 | 309,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 271,135,727 | 960,600 | 87.7462 | 309,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 270,175,127 | 65,400 | 87.4353 | 309,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 270,109,727 | -47,800 | 87.4142 | 309,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 270,157,527 | 4,232,200 | 87.4296 | 309,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 265,925,327 | -77,600 | 86.0600 | 309,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 266,002,927 | -55,800 | 86.0851 | 309,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 266,058,727 | -14,400 | 86.1031 | 309,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 266,073,127 | -8,400 | 86.1078 | 309,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 266,081,527 | -33,800 | 86.1105 | 309,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 266,115,327 | -19,600 | 86.1215 | 309,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 266,134,927 | -1,800 | 86.1278 | 309,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 266,136,727 | -6,800 | 86.1284 | 309,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 266,143,527 | -11,400 | 86.1306 | 309,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 266,154,927 | -63,400 | 86.1343 | 309,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 266,218,327 | -9,000 | 86.1548 | 309,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 266,227,327 | -12,400 | 86.1577 | 309,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 266,239,727 | 400 | 86.1617 | 309,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 266,239,327 | -34,000 | 86.1616 | 309,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 266,273,327 | -3,000 | 86.1726 | 309,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 266,276,327 | -5,800 | 86.1736 | 309,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 266,282,127 | 17,119,300 | 86.1754 | 309,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 249,162,827 | -4,500 | 80.6352 | 309,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 249,167,327 | -25,600 | 80.6367 | 309,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 249,192,927 | 12,600 | 80.6450 | 309,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 249,180,327 | -79,400 | 80.6409 | 309,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 249,259,727 | 42,800 | 80.6666 | 309,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 249,216,927 | -124,800 | 80.6527 | 309,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 249,341,727 | 0 | 80.6931 | 309,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 249,341,727 | -62,800 | 80.6931 | 309,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 249,404,527 | -88,400 | 80.7134 | 309,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 249,492,927 | -49,800 | 80.7420 | 309,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 249,542,727 | -91,200 | 80.7582 | 309,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 249,633,927 | -36,386 | 80.7877 | 309,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 249,670,313 | -97,214 | 80.7995 | 309,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 249,767,527 | -22,800 | 80.8309 | 309,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 249,790,327 | 55,500 | 80.8383 | 309,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 249,734,827 | -20,600 | 80.8203 | 309,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 249,755,427 | -27,100 | 80.8270 | 309,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 249,782,527 | -41,000 | 80.8358 | 309,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 249,823,527 | -35,800 | 80.8490 | 309,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 249,859,327 | 8,600 | 80.8606 | 309,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 249,850,727 | -34,000 | 80.8578 | 309,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 249,884,727 | 12,600 | 80.8688 | 309,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 249,872,127 | 10,000 | 80.8648 | 309,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 249,862,127 | -38,200 | 80.8615 | 309,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 249,900,327 | 12,348 | 80.8739 | 309,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 249,887,979 | -12,948 | 80.8699 | 309,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 249,900,927 | -70,400 | 80.8741 | 309,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 249,971,327 | 0 | 80.8969 | 309,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 249,971,327 | 106,200 | 80.8969 | 309,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 249,865,127 | 36,800 | 80.8625 | 309,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 249,828,327 | -7,600 | 80.8506 | 309,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 249,835,927 | 0 | 80.8531 | 309,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 249,835,927 | -2,800 | 80.8531 | 309,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 249,838,727 | 27,400 | 80.8540 | 309,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 249,811,327 | -89,000 | 80.8451 | 309,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 249,900,327 | 1,059,400 | 80.8739 | 309,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 248,840,927 | 122,000 | 80.5310 | 309,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 248,718,927 | 759,800 | 80.4916 | 309,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 247,959,127 | 27,200 | 80.2457 | 309,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 247,931,927 | 60,600 | 80.2369 | 309,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 247,871,327 | -58,600 | 80.2173 | 309,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 247,929,927 | -8,800 | 80.2362 | 309,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 247,938,727 | 100,800 | 80.2391 | 309,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 247,837,927 | -20,600 | 80.2064 | 309,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 247,858,527 | -64,600 | 80.2131 | 309,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 247,923,127 | -124,200 | 80.2340 | 309,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 248,047,327 | -87,600 | 80.2742 | 309,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 248,134,927 | -1,120,200 | 80.3026 | 309,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 249,255,127 | -196,200 | 80.6651 | 309,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 249,451,327 | -2,471,400 | 80.7286 | 309,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 251,922,727 | -97,900 | 81.5284 | 309,000,000 | 2021-11-09 |
| 951 | 2021-11-26 | 252,020,627 | 21,200 | 81.5601 | 309,000,000 | 2021-11-09 |
| 952 | 2021-11-25 | 251,999,427 | 150,400 | 81.5532 | 309,000,000 | 2021-11-09 |
| 953 | 2021-11-24 | 251,849,027 | 19,400 | 81.5045 | 309,000,000 | 2021-11-09 |
| 954 | 2021-11-23 | 251,829,627 | 133,000 | 81.4983 | 309,000,000 | 2021-11-09 |
| 955 | 2021-11-22 | 251,696,627 | 78,600 | 81.4552 | 309,000,000 | 2021-11-09 |
| 956 | 2021-11-19 | 251,618,027 | -125,600 | 81.4298 | 309,000,000 | 2021-11-09 |
| 957 | 2021-11-18 | 251,743,627 | -267,600 | 81.4704 | 309,000,000 | 2021-11-09 |
| 958 | 2021-11-17 | 252,011,227 | -11,200 | 81.5570 | 309,000,000 | 2021-11-09 |
| 959 | 2021-11-16 | 252,022,427 | -35,000 | 81.5607 | 309,000,000 | 2021-11-09 |
| 960 | 2021-11-15 | 252,057,427 | 6,600 | 81.5720 | 309,000,000 | 2021-11-09 |
| 961 | 2021-11-12 | 252,050,827 | -17,600 | 81.5698 | 309,000,000 | 2021-11-09 |
| 962 | 2021-11-11 | 252,068,427 | 1,485,600 | 81.5755 | 309,000,000 | 2021-11-09 |
| 963 | 2021-11-10 | 250,582,827 | -14,200 | 81.0948 | 309,000,000 | 2021-11-09 |
| 964 | 2021-11-09 | 250,597,027 | 16,600 | 81.0994 | 309,000,000 | 2021-11-09 |
| 965 | 2021-11-08 | 250,580,427 | -88,400 | 83.5268 | 300,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 250,668,827 | 73,762 | 83.5563 | 300,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 250,595,065 | 1,191,038 | 83.5317 | 300,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 249,404,027 | 37,439 | 83.1347 | 300,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 249,366,588 | -106,400 | 83.1222 | 300,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 249,472,988 | -29,331 | 83.1577 | 300,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 249,502,319 | 12,000 | 83.1674 | 300,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 249,490,319 | -19,400 | 83.1634 | 300,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 249,509,719 | -230 | 83.1699 | 300,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 249,509,949 | 24,400 | 83.1700 | 300,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 249,485,549 | 46,600 | 83.1618 | 300,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 249,438,949 | 49,600 | 83.1463 | 300,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 249,389,349 | 946,400 | 83.1298 | 300,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 248,442,949 | 6,892,922 | 82.8143 | 300,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 241,550,027 | 72,600 | 80.5167 | 300,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 241,477,427 | 1,006,400 | 80.4925 | 300,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 240,471,027 | -3,800 | 80.1570 | 300,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 240,474,827 | 6,000 | 80.1583 | 300,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 240,468,827 | -20,000 | 80.1563 | 300,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 240,488,827 | -117,800 | 80.1629 | 300,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 240,606,627 | -400 | 80.2022 | 300,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 240,607,027 | -11,200 | 80.2023 | 300,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 240,618,227 | -9,400 | 80.2061 | 300,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 240,627,627 | 14,400 | 80.2092 | 300,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 240,613,227 | -17,000 | 80.2044 | 300,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 240,630,227 | -1,474,600 | 80.2101 | 300,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 242,104,827 | 6,800 | 80.7016 | 300,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 242,098,027 | 4,000 | 80.6993 | 300,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 242,094,027 | -12,200 | 80.6980 | 300,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 242,106,227 | -27,838 | 80.7021 | 300,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 242,134,065 | -40,000 | 80.7114 | 300,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 242,174,065 | 1,400 | 80.7247 | 300,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 242,172,665 | -29,200 | 80.7242 | 300,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 242,201,865 | -50,200 | 80.7340 | 300,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 242,252,065 | -10,000 | 80.7507 | 300,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 242,262,065 | -34,000 | 80.7540 | 300,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 242,296,065 | -49,200 | 80.7654 | 300,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 242,345,265 | -8,600 | 80.7818 | 300,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 242,353,865 | 33,400 | 80.7846 | 300,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 242,320,465 | -8,000 | 80.7735 | 300,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 242,328,465 | 5,800 | 80.7762 | 300,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 242,322,665 | -19,400 | 80.7742 | 300,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 242,342,065 | -1,400 | 80.7807 | 300,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 242,343,465 | 31,800 | 80.7812 | 300,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 242,311,665 | 9,400 | 80.7706 | 300,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 242,302,265 | -400 | 80.7674 | 300,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 242,302,665 | 8,592 | 80.7676 | 300,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 242,294,073 | -58,992 | 80.7647 | 300,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 242,353,065 | -9,400 | 80.7844 | 300,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 242,362,465 | 41,400 | 80.7875 | 300,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 242,321,065 | 28,800 | 80.7737 | 300,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 242,292,265 | -20,400 | 80.7641 | 300,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 242,312,665 | 68,800 | 80.7709 | 300,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 242,243,865 | 34,400 | 80.7480 | 300,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 242,209,465 | 65,348 | 80.7365 | 300,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 242,144,117 | -5,400 | 80.7147 | 300,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 242,149,517 | 14,400 | 80.7165 | 300,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 242,135,117 | -24,200 | 80.7117 | 300,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 242,159,317 | -15,600 | 80.7198 | 300,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 242,174,917 | -3,600 | 80.7250 | 300,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 242,178,517 | 15,400 | 80.7262 | 300,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 242,163,117 | 2,354,800 | 80.7210 | 300,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 239,808,317 | -23,800 | 79.9361 | 300,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 239,832,117 | 28,052 | 79.9440 | 300,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 239,804,065 | -17,548 | 79.9347 | 300,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 239,821,613 | -24,852 | 79.9405 | 300,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 239,846,465 | -41,600 | 79.9488 | 300,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 239,888,065 | 4,600 | 79.9627 | 300,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 239,883,465 | -121,600 | 79.9612 | 300,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 240,005,065 | -112,000 | 80.0017 | 300,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 240,117,065 | -121,800 | 80.0390 | 300,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 240,238,865 | -54,800 | 80.0796 | 300,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 240,293,665 | -2,014,600 | 80.0979 | 300,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 242,308,265 | -10,800 | 80.7694 | 300,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 242,319,065 | -114,400 | 80.7730 | 300,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 242,433,465 | 2,194 | 80.8112 | 300,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 242,431,271 | -113,172 | 80.8104 | 300,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 242,544,443 | -95,800 | 80.8481 | 300,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 242,640,243 | -1,800 | 80.8801 | 300,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 242,642,043 | -59,622 | 80.8807 | 300,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 242,701,665 | -106,400 | 80.9006 | 300,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 242,808,065 | -141,015 | 80.9360 | 300,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 242,949,080 | -191,600 | 80.9830 | 300,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 243,140,680 | -51,800 | 81.0469 | 300,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 243,192,480 | 42,000 | 81.0642 | 300,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 243,150,480 | -82,200 | 81.0502 | 300,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 243,232,680 | 12,800 | 81.0776 | 300,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 243,219,880 | -55,000 | 81.0733 | 300,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 243,274,880 | 6,800 | 81.0916 | 300,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 243,268,080 | 21,784 | 81.0894 | 300,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 243,246,296 | -105,784 | 81.0821 | 300,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 243,352,080 | -9,787,600 | 81.1174 | 300,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 253,139,680 | -11,400 | 84.3799 | 300,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 253,151,080 | -12,000 | 84.3837 | 300,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 253,163,080 | -1,720,200 | 84.3877 | 300,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 254,883,280 | -15,200 | 84.9611 | 300,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 254,898,480 | 4,200 | 84.9662 | 300,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 254,894,280 | 795,600 | 84.9648 | 300,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 254,098,680 | -2,408,800 | 84.6996 | 300,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 256,507,480 | 5,990 | 85.5025 | 300,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 256,501,490 | 7,900 | 85.5005 | 300,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 256,493,590 | 4,400 | 85.4979 | 300,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 256,489,190 | 4,800 | 85.4964 | 300,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 256,484,390 | 97,364 | 85.4948 | 300,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 256,387,026 | -93,964 | 85.4623 | 300,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 256,480,990 | -35,600 | 85.4937 | 300,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 256,516,590 | 32,800 | 85.5055 | 300,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 256,483,790 | -112,300 | 85.4946 | 300,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 256,596,090 | -37,600 | 85.5320 | 300,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 256,633,690 | -31,200 | 85.5446 | 300,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 256,664,890 | 5,000 | 85.5550 | 300,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 256,659,890 | -50,000 | 85.5533 | 300,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 256,709,890 | -255,000 | 85.5700 | 300,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 256,964,890 | -35,000 | 85.6550 | 300,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 256,999,890 | 20,000 | 85.6666 | 300,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 256,979,890 | -10,000 | 85.6600 | 300,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 256,989,890 | -100,000 | 85.6633 | 300,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 257,089,890 | 32,600 | 85.6966 | 300,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 257,057,290 | -380,000 | 85.6858 | 300,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 257,437,290 | 0 | 85.8124 | 300,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 257,437,290 | -45,000 | 85.8124 | 300,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 257,482,290 | -90,000 | 85.8274 | 300,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 257,572,290 | 15,000 | 85.8574 | 300,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 257,557,290 | -160,000 | 85.8524 | 300,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 257,717,290 | -110,000 | 85.9058 | 300,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 257,827,290 | 54,500 | 85.9424 | 300,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 257,772,790 | 30,000 | 85.9243 | 300,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 257,742,790 | 75,000 | 85.9143 | 300,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 257,667,790 | 28,500 | 85.8893 | 300,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 257,639,290 | -101,309 | 85.8798 | 300,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 257,740,599 | 121,500 | 85.9135 | 300,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 257,619,099 | 99,301 | 85.8730 | 300,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 257,519,798 | -401,500 | 85.8399 | 300,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 257,921,298 | -853,701 | 85.9738 | 300,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 258,774,999 | 5,500 | 86.2583 | 300,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 258,769,499 | 0 | 86.2565 | 300,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 258,769,499 | 0 | 86.2565 | 300,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 258,769,499 | 153,000,000 | 86.2565 | 300,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 105,769,499 | 0 | 35.2565 | 300,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 105,769,499 | 0 | 35.2565 | 300,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 105,769,499 | 0 | 35.2565 | 300,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 105,769,499 | -340,000 | 35.2565 | 300,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 106,109,499 | 45,000 | 35.3698 | 300,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 106,064,499 | -185,000 | 35.3548 | 300,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 106,249,499 | 10,000 | 35.4165 | 300,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 106,239,499 | -10,000 | 35.4132 | 300,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 106,249,499 | -20,000 | 35.4165 | 300,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 106,269,499 | -5,000 | 35.4232 | 300,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 106,274,499 | 0 | 35.4248 | 300,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 106,274,499 | 5,000 | 35.4248 | 300,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 106,269,499 | 5,000 | 35.4232 | 300,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 106,264,499 | 10,000 | 35.4215 | 300,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 106,254,499 | 0 | 35.4182 | 300,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 106,254,499 | 30,000 | 35.4182 | 300,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 106,224,499 | 0 | 35.4082 | 300,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 106,224,499 | 10,000 | 35.4082 | 300,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 106,214,499 | -5,000 | 35.4048 | 300,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 106,219,499 | 0 | 35.4065 | 300,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 106,219,499 | 10,000 | 35.4065 | 300,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 106,209,499 | -5,000 | 35.4032 | 300,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 106,214,499 | 0 | 35.4048 | 300,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 106,214,499 | -5,000 | 35.4048 | 300,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 106,219,499 | -10,000 | 35.4065 | 300,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 106,229,499 | 0 | 35.4098 | 300,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 106,229,499 | 15,000 | 35.4098 | 300,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 106,214,499 | -5,000 | 35.4048 | 300,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 106,219,499 | -5,000 | 35.4065 | 300,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 106,224,499 | -50,000 | 35.4082 | 300,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 106,274,499 | 0 | 35.4248 | 300,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 106,274,499 | -45,000 | 35.4248 | 300,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 106,319,499 | 65,000 | 35.4398 | 300,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 106,254,499 | -70,000 | 35.4182 | 300,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 106,324,499 | 0 | 35.4415 | 300,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 106,324,499 | -185,000 | 35.4415 | 300,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 106,509,499 | -80,000 | 35.5032 | 300,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 106,589,499 | 164,500 | 35.5298 | 300,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 106,424,999 | 45,000 | 35.4750 | 300,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 106,379,999 | -95,000 | 35.4600 | 300,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 106,474,999 | -130,000 | 35.4917 | 300,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 106,604,999 | -30,000 | 35.5350 | 300,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 106,634,999 | 0 | 35.5450 | 300,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 106,634,999 | 0 | 35.5450 | 300,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 106,634,999 | 50,000 | 35.5450 | 300,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 106,584,999 | 60,000 | 35.5283 | 300,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 106,524,999 | 220,000 | 35.5083 | 300,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 106,304,999 | 0 | 35.4350 | 300,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 106,304,999 | -180,000 | 35.4350 | 300,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 106,484,999 | 180,000 | 35.4950 | 300,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 106,304,999 | -5,000 | 35.4350 | 300,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 106,309,999 | 15,000 | 35.4367 | 300,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 106,294,999 | -330,000 | 35.4317 | 300,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 106,624,999 | 0 | 35.5417 | 300,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 106,624,999 | 25,000 | 35.5417 | 300,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 106,599,999 | -125,000 | 35.5333 | 300,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 106,724,999 | 0 | 35.5750 | 300,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 106,724,999 | 0 | 35.5750 | 300,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 106,724,999 | 0 | 35.5750 | 300,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 106,724,999 | 0 | 35.5750 | 300,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 106,724,999 | -15,000 | 35.5750 | 300,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 106,739,999 | 0 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 106,739,999 | -20,000 | 35.5800 | 300,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 106,759,999 | 0 | 35.5867 | 300,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 106,759,999 | 0 | 35.5867 | 300,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 106,759,999 | 0 | 35.5867 | 300,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 106,759,999 | 5,000 | 35.5867 | 300,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 106,754,999 | 0 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 106,754,999 | 5,000 | 35.5850 | 300,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 106,749,999 | 0 | 35.5833 | 300,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 106,749,999 | 80,000 | 35.5833 | 300,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 106,669,999 | 0 | 35.5567 | 300,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 106,669,999 | 0 | 35.5567 | 300,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 106,669,999 | 0 | 35.5567 | 300,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 106,669,999 | 80,000 | 35.5567 | 300,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 106,589,999 | -5,000 | 35.5300 | 300,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 106,594,999 | 0 | 35.5317 | 300,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 106,594,999 | 0 | 35.5317 | 300,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 106,594,999 | 15,000 | 35.5317 | 300,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 106,579,999 | 5,000 | 35.5267 | 300,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 106,574,999 | -5,000 | 35.5250 | 300,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 106,579,999 | 0 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 106,579,999 | -10,000 | 35.5267 | 300,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 106,589,999 | 0 | 35.5300 | 300,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 106,589,999 | 5,000 | 35.5300 | 300,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 106,584,999 | 40,000 | 35.5283 | 300,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 106,544,999 | 0 | 35.5150 | 300,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 106,544,999 | 0 | 35.5150 | 300,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 106,544,999 | 0 | 35.5150 | 300,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 106,544,999 | 20,000 | 35.5150 | 300,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 106,524,999 | 0 | 35.5083 | 300,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 106,524,999 | 15,000 | 35.5083 | 300,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 106,509,999 | 5,000 | 35.5033 | 300,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 106,504,999 | 5,000 | 35.5017 | 300,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 106,499,999 | 40,000 | 35.5000 | 300,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 106,459,999 | 0 | 35.4867 | 300,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 106,459,999 | 0 | 35.4867 | 300,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 106,459,999 | 0 | 35.4867 | 300,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 106,459,999 | 5,000 | 35.4867 | 300,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 106,454,999 | 0 | 35.4850 | 300,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 106,454,999 | 0 | 35.4850 | 300,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 106,454,999 | 0 | 35.4850 | 300,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 106,454,999 | 0 | 35.4850 | 300,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 106,454,999 | 5,000 | 35.4850 | 300,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 106,449,999 | 0 | 35.4833 | 300,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 106,449,999 | 0 | 35.4833 | 300,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 106,449,999 | 55,000 | 35.4833 | 300,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 106,394,999 | 0 | 35.4650 | 300,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 106,394,999 | 0 | 35.4650 | 300,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 106,394,999 | 20,000 | 35.4650 | 300,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 106,374,999 | -5,000 | 35.4583 | 300,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 106,379,999 | 5,000 | 35.4600 | 300,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 106,374,999 | -5,000 | 35.4583 | 300,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 106,379,999 | 5,000 | 35.4600 | 300,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 106,374,999 | 0 | 35.4583 | 300,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 106,374,999 | 0 | 35.4583 | 300,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 106,374,999 | -10,000 | 35.4583 | 300,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 106,384,999 | -30,000 | 35.4617 | 300,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 106,414,999 | -5,000 | 35.4717 | 300,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 106,419,999 | -15,000 | 35.4733 | 300,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 106,434,999 | -5,000 | 35.4783 | 300,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 106,439,999 | -5,000 | 35.4800 | 300,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 106,444,999 | -5,000 | 35.4817 | 300,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 106,449,999 | -5,000 | 35.4833 | 300,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 106,454,999 | 10,000 | 35.4850 | 300,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 106,444,999 | 45,000 | 35.4817 | 300,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 106,399,999 | 20,000 | 35.4667 | 300,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 106,379,999 | 5,000 | 35.4600 | 300,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 106,374,999 | 80,000 | 35.4583 | 300,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 106,294,999 | 10,000 | 35.4317 | 300,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 106,284,999 | 15,000 | 35.4283 | 300,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 106,269,999 | 0 | 35.4233 | 300,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 106,269,999 | 0 | 35.4233 | 300,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 106,269,999 | -10,000 | 35.4233 | 300,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 106,279,999 | 0 | 35.4267 | 300,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 106,279,999 | -10,000 | 35.4267 | 300,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 106,289,999 | -10,000 | 35.4300 | 300,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 106,299,999 | 0 | 35.4333 | 300,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 106,299,999 | 0 | 35.4333 | 300,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 106,299,999 | -10,000 | 35.4333 | 300,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 106,309,999 | 15,000 | 35.4367 | 300,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 106,294,999 | 0 | 35.4317 | 300,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 106,294,999 | -5,000 | 35.4317 | 300,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 106,299,999 | 50,000 | 35.4333 | 300,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 106,249,999 | -20,000 | 35.4167 | 300,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 106,269,999 | 0 | 35.4233 | 300,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 106,269,999 | 15,000 | 35.4233 | 300,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 106,254,999 | 10,000 | 35.4183 | 300,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 106,244,999 | 0 | 35.4150 | 300,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 106,244,999 | 0 | 35.4150 | 300,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 106,244,999 | 0 | 35.4150 | 300,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 106,244,999 | 5,000 | 35.4150 | 300,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 106,239,999 | 10,000 | 35.4133 | 300,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 106,229,999 | 0 | 35.4100 | 300,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 106,229,999 | 0 | 35.4100 | 300,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 106,229,999 | 0 | 35.4100 | 300,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 106,229,999 | 0 | 35.4100 | 300,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 106,229,999 | 80,000 | 35.4100 | 300,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 106,149,999 | 0 | 35.3833 | 300,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 106,149,999 | 0 | 35.3833 | 300,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 106,149,999 | 5,000 | 35.3833 | 300,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 106,144,999 | 515,000 | 35.3817 | 300,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 105,629,999 | 0 | 35.2100 | 300,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 105,629,999 | 0 | 35.2100 | 300,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 105,629,999 | 5,000 | 35.2100 | 300,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 105,624,999 | 0 | 35.2083 | 300,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 105,624,999 | 5,000 | 35.2083 | 300,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 105,619,999 | -10,000 | 35.2067 | 300,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 105,629,999 | 0 | 35.2100 | 300,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 105,629,999 | 15,000 | 35.2100 | 300,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 105,614,999 | -10,000 | 35.2050 | 300,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 105,624,999 | 10,000 | 35.2083 | 300,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 105,614,999 | -35,000 | 35.2050 | 300,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 105,649,999 | -35,000 | 35.2167 | 300,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 105,684,999 | -190,000 | 35.2283 | 300,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 105,874,999 | -30,000 | 35.2917 | 300,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 105,904,999 | 0 | 35.3017 | 300,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 105,904,999 | 0 | 35.3017 | 300,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 105,904,999 | -15,000 | 35.3017 | 300,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 105,919,999 | -45,000 | 35.3067 | 300,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 105,964,999 | 50,000 | 35.3217 | 300,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 105,914,999 | -15,000 | 35.3050 | 300,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 105,929,999 | -140,000 | 35.3100 | 300,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 106,069,999 | -20,000 | 35.3567 | 300,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 106,089,999 | 0 | 35.3633 | 300,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 106,089,999 | -15,000 | 35.3633 | 300,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 106,104,999 | 0 | 35.3683 | 300,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 106,104,999 | 20,000 | 35.3683 | 300,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 106,084,999 | 40,000 | 35.3617 | 300,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 106,044,999 | 240,000 | 35.3483 | 300,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 105,804,999 | -20,000 | 35.2683 | 300,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 105,824,999 | 0 | 35.2750 | 300,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 105,824,999 | 0 | 35.2750 | 300,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 105,824,999 | 0 | 35.2750 | 300,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 105,824,999 | 0 | 35.2750 | 300,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 105,824,999 | 50,000 | 35.2750 | 300,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 105,774,999 | 0 | 35.2583 | 300,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 105,774,999 | 0 | 35.2583 | 300,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 105,774,999 | -30,000 | 35.2583 | 300,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 105,804,999 | -10,000 | 35.2683 | 300,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 105,814,999 | -20,000 | 35.2717 | 300,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 105,834,999 | 0 | 35.2783 | 300,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 105,834,999 | 40,000 | 35.2783 | 300,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 105,794,999 | 0 | 35.2650 | 300,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 105,794,999 | 0 | 35.2650 | 300,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 105,794,999 | -10,000 | 35.2650 | 300,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 105,804,999 | 0 | 35.2683 | 300,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 105,804,999 | 10,000 | 35.2683 | 300,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 105,794,999 | 110,000 | 35.2650 | 300,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 105,684,999 | 0 | 35.2283 | 300,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 105,684,999 | 0 | 35.2283 | 300,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 105,684,999 | 0 | 35.2283 | 300,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 105,684,999 | -20,000 | 35.2283 | 300,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 105,704,999 | 0 | 35.2350 | 300,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 105,704,999 | 35,000 | 35.2350 | 300,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 105,669,999 | 75,000 | 35.2233 | 300,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 105,594,999 | 35,000 | 35.1983 | 300,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 105,559,999 | 0 | 35.1867 | 300,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 105,559,999 | -20,000 | 35.1867 | 300,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 105,579,999 | 0 | 35.1933 | 300,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 105,579,999 | 15,000 | 35.1933 | 300,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 105,564,999 | 0 | 35.1883 | 300,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 105,564,999 | 0 | 35.1883 | 300,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 105,564,999 | -20,000 | 35.1883 | 300,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 105,584,999 | 0 | 35.1950 | 300,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 105,584,999 | -15,000 | 35.1950 | 300,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 105,599,999 | -45,000 | 35.2000 | 300,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 105,644,999 | -15,000 | 35.2150 | 300,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 105,659,999 | 0 | 35.2200 | 300,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 105,659,999 | 10,000 | 35.2200 | 300,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 105,649,999 | -5,000 | 35.2167 | 300,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 105,654,999 | 30,000 | 35.2183 | 300,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 105,624,999 | 5,000 | 35.2083 | 300,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 105,619,999 | -5,000 | 35.2067 | 300,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 105,624,999 | -30,000 | 35.2083 | 300,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 105,654,999 | 20,000 | 35.2183 | 300,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 105,634,999 | -20,000 | 35.2117 | 300,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 105,654,999 | 50,000 | 35.2183 | 300,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 105,604,999 | 65,000 | 35.2017 | 300,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 105,539,999 | 35,000 | 35.1800 | 300,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 105,504,999 | -25,000 | 35.1683 | 300,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 105,529,999 | 0 | 35.1767 | 300,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 105,529,999 | -10,000 | 35.1767 | 300,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 105,539,999 | 20,000 | 35.1800 | 300,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 105,519,999 | 0 | 35.1733 | 300,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 105,519,999 | -15,000 | 35.1733 | 300,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 105,534,999 | 185,000 | 35.1783 | 300,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 105,349,999 | -5,000 | 35.1167 | 300,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 105,354,999 | 30,000 | 35.1183 | 300,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 105,324,999 | 25,000 | 35.1083 | 300,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 105,299,999 | 170,000 | 35.1000 | 300,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 105,129,999 | -50,000 | 35.0433 | 300,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 105,179,999 | 110,000 | 35.0600 | 300,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 105,069,999 | -40,000 | 35.0233 | 300,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 105,109,999 | 5,000 | 35.0367 | 300,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 105,104,999 | -15,000 | 35.0350 | 300,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 105,119,999 | 15,000 | 35.0400 | 300,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 105,104,999 | 50,000 | 35.0350 | 300,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 105,054,999 | 0 | 35.0183 | 300,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 105,054,999 | 10,000 | 35.0183 | 300,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 105,044,999 | 45,000 | 35.0150 | 300,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 104,999,999 | 0 | 35.0000 | 300,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 104,999,999 | -105,000 | 35.0000 | 300,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 105,104,999 | -20,000 | 35.0350 | 300,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 105,124,999 | 84,999 | 35.0417 | 300,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 105,040,000 | 165,000 | 35.0133 | 300,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 104,875,000 | -110,000 | 34.9583 | 300,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 104,985,000 | -1,030,000 | 34.9950 | 300,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 106,015,000 | 135,000 | 35.3383 | 300,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 105,880,000 | -135,000 | 35.2933 | 300,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 106,015,000 | -145,000 | 35.3383 | 300,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 106,160,000 | 445,000 | 35.3867 | 300,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 105,715,000 | 195,000 | 35.2383 | 300,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 105,520,000 | -100,000 | 35.1733 | 300,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 105,620,000 | 0 | 35.2067 | 300,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 105,620,000 | -85,000 | 35.2067 | 300,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 105,705,000 | -5,000 | 35.2350 | 300,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 105,710,000 | -10,000 | 35.2367 | 300,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 105,720,000 | -35,000 | 35.2400 | 300,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 105,755,000 | 0 | 35.2517 | 300,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 105,755,000 | 30,000 | 35.2517 | 300,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 105,725,000 | -5,000 | 35.2417 | 300,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 105,730,000 | 15,000 | 35.2433 | 300,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 105,715,000 | 0 | 35.2383 | 300,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 105,715,000 | -40,000 | 35.2383 | 300,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 105,755,000 | 10,000 | 35.2517 | 300,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 105,745,000 | 365,000 | 35.2483 | 300,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 105,380,000 | 50,000 | 35.1267 | 300,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 105,330,000 | 110,000 | 35.1100 | 300,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 105,220,000 | 0 | 35.0733 | 300,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 105,220,000 | 0 | 35.0733 | 300,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 105,220,000 | -5,000 | 35.0733 | 300,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 105,225,000 | 0 | 35.0750 | 300,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 105,225,000 | 0 | 35.0750 | 300,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 105,225,000 | -20,000 | 35.0750 | 300,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 105,245,000 | -30,000 | 35.0817 | 300,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 105,275,000 | 40,000 | 35.0917 | 300,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 105,235,000 | 90,000 | 35.0783 | 300,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 105,145,000 | 0 | 35.0483 | 300,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 105,145,000 | 5,000 | 35.0483 | 300,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 105,140,000 | 0 | 35.0467 | 300,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 105,140,000 | -75,000 | 35.0467 | 300,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 105,215,000 | 5,000 | 35.0717 | 300,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 105,210,000 | 0 | 35.0700 | 300,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 105,210,000 | 0 | 35.0700 | 300,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 105,210,000 | 0 | 35.0700 | 300,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 105,210,000 | 20,000 | 35.0700 | 300,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 105,190,000 | 0 | 35.0633 | 300,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 105,190,000 | 10,000 | 35.0633 | 300,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 105,180,000 | 25,000 | 35.0600 | 300,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 105,155,000 | -500,000 | 35.0517 | 300,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 105,655,000 | -1,700,000 | 35.2183 | 300,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 107,355,000 | -1,625,000 | 35.7850 | 300,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 108,980,000 | 0 | 36.3267 | 300,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 108,980,000 | 0 | 36.3267 | 300,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 108,980,000 | 10,000 | 36.3267 | 300,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 108,970,000 | 0 | 36.3233 | 300,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 108,970,000 | 0 | 36.3233 | 300,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 108,970,000 | 0 | 36.3233 | 300,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 108,970,000 | 0 | 36.3233 | 300,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 108,970,000 | -10,000 | 36.3233 | 300,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 108,980,000 | 120,000 | 36.3267 | 300,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 108,860,000 | 10,000 | 36.2867 | 300,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 108,850,000 | 0 | 36.2833 | 300,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 108,850,000 | 5,000 | 36.2833 | 300,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 108,845,000 | -40,000 | 36.2817 | 300,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 108,885,000 | 0 | 36.2950 | 300,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 108,885,000 | -5,000 | 36.2950 | 300,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 108,890,000 | -15,000 | 36.2967 | 300,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 108,905,000 | -25,000 | 36.3017 | 300,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 108,930,000 | -5,000 | 36.3100 | 300,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 108,935,000 | -20,000 | 36.3117 | 300,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 108,955,000 | 0 | 36.3183 | 300,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 108,955,000 | 0 | 36.3183 | 300,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 108,955,000 | 55,000 | 36.3183 | 300,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 108,900,000 | 20,000 | 36.3000 | 300,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 108,880,000 | 0 | 36.2933 | 300,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 108,880,000 | 0 | 36.2933 | 300,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 108,880,000 | 0 | 36.2933 | 300,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 108,880,000 | -5,000 | 36.2933 | 300,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 108,885,000 | -5,000 | 36.2950 | 300,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 108,890,000 | -20,000 | 36.2967 | 300,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 108,910,000 | 0 | 36.3033 | 300,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 108,910,000 | -5,000 | 36.3033 | 300,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 108,915,000 | 15,000 | 36.3050 | 300,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 108,900,000 | -25,000 | 36.3000 | 300,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 108,925,000 | 5,000 | 36.3083 | 300,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 108,920,000 | -50,000 | 36.3067 | 300,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 108,970,000 | -5,000 | 36.3233 | 300,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 108,975,000 | -225,000 | 36.3250 | 300,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 109,200,000 | -100,000 | 36.4000 | 300,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 109,300,000 | -20,000 | 36.4333 | 300,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 109,320,000 | 15,000 | 36.4400 | 300,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 109,305,000 | -15,000 | 36.4350 | 300,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 109,320,000 | -55,000 | 36.4400 | 300,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 109,375,000 | 30,000 | 36.4583 | 300,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 109,345,000 | -10,000 | 36.4483 | 300,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 109,355,000 | -35,000 | 36.4517 | 300,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 109,390,000 | 0 | 36.4633 | 300,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 109,390,000 | -120,000 | 36.4633 | 300,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 109,510,000 | -35,000 | 36.5033 | 300,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 109,545,000 | 0 | 36.5150 | 300,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 109,545,000 | 0 | 36.5150 | 300,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 109,545,000 | 25,000 | 36.5150 | 300,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 109,520,000 | -10,000 | 36.5067 | 300,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 109,530,000 | 0 | 36.5100 | 300,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 109,530,000 | 0 | 36.5100 | 300,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 109,530,000 | 0 | 36.5100 | 300,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 109,530,000 | 30,000 | 36.5100 | 300,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 109,500,000 | 0 | 36.5000 | 300,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 109,500,000 | 5,000 | 36.5000 | 300,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 109,495,000 | -10,000 | 36.4983 | 300,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 109,505,000 | 10,000 | 36.5017 | 300,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 109,495,000 | -15,000 | 36.4983 | 300,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 109,510,000 | 0 | 36.5033 | 300,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 109,510,000 | -170,000 | 36.5033 | 300,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 109,680,000 | 60,000 | 36.5600 | 300,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 109,620,000 | -45,000 | 36.5400 | 300,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 109,665,000 | 5,000 | 36.5550 | 300,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 109,660,000 | 0 | 36.5533 | 300,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 109,660,000 | -95,000 | 36.5533 | 300,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 109,755,000 | 45,000 | 36.5850 | 300,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 109,710,000 | 45,000 | 36.5700 | 300,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 109,665,000 | 180,000 | 36.5550 | 300,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 109,485,000 | 0 | 36.4950 | 300,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 109,485,000 | 0 | 36.4950 | 300,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 109,485,000 | 0 | 36.4950 | 300,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 109,485,000 | 0 | 36.4950 | 300,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 109,485,000 | -10,000 | 36.4950 | 300,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 109,495,000 | 0 | 36.4983 | 300,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 109,495,000 | 20,000 | 36.4983 | 300,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 109,475,000 | 18,250,000 | 36.4917 | 300,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 91,225,000 | 20,100,000 | 30.4083 | 300,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 71,125,000 | 0 | 23.7083 | 300,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 71,125,000 | -50,000 | 23.7083 | 300,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 71,175,000 | 40,000 | 23.7250 | 300,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 71,135,000 | 0 | 23.7117 | 300,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 71,135,000 | 0 | 23.7117 | 300,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 71,135,000 | 0 | 23.7117 | 300,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 71,135,000 | -35,000 | 23.7117 | 300,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 71,170,000 | 0 | 23.7233 | 300,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 71,170,000 | 0 | 23.7233 | 300,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 71,170,000 | 0 | 23.7233 | 300,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 71,170,000 | 10,000 | 23.7233 | 300,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 71,160,000 | 2,300,000 | 23.7200 | 300,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 68,860,000 | 0 | 22.9533 | 300,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 68,860,000 | 10,000 | 22.9533 | 300,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 68,850,000 | -20,000 | 22.9500 | 300,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 68,870,000 | 0 | 22.9567 | 300,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 68,870,000 | 0 | 22.9567 | 300,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 68,870,000 | 60,000 | 22.9567 | 300,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 68,810,000 | 0 | 22.9367 | 300,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 68,810,000 | 10,000 | 22.9367 | 300,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 68,800,000 | 0 | 22.9333 | 300,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 68,800,000 | 0 | 22.9333 | 300,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 68,800,000 | 105,000 | 22.9333 | 300,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 68,695,000 | -30,000 | 22.8983 | 300,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 68,725,000 | -50,000 | 22.9083 | 300,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 68,775,000 | 0 | 22.9250 | 300,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 68,775,000 | 300,000 | 22.9250 | 300,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 68,475,000 | 0 | 22.8250 | 300,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 68,475,000 | 300,000 | 22.8250 | 300,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 68,175,000 | 0 | 22.7250 | 300,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 68,175,000 | 15,000 | 22.7250 | 300,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 68,160,000 | 0 | 22.7200 | 300,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 68,160,000 | 25,000 | 22.7200 | 300,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 68,135,000 | 10,000 | 22.7117 | 300,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 68,125,000 | -40,000 | 22.7083 | 300,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 68,165,000 | -600,000 | 22.7217 | 300,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 68,765,000 | -2,260,000 | 22.9217 | 300,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 71,025,000 | -25,000 | 23.6750 | 300,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 71,050,000 | -75,000 | 23.6833 | 300,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 71,125,000 | 20,000 | 23.7083 | 300,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 71,105,000 | 8,000,000 | 23.7017 | 300,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 63,105,000 | 5,000 | 21.0350 | 300,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 63,100,000 | 0 | 21.0333 | 300,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 63,100,000 | 0 | 21.0333 | 300,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 63,100,000 | 0 | 21.0333 | 300,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 63,100,000 | -55,000 | 21.0333 | 300,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 63,155,000 | 0 | 21.0517 | 300,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 63,155,000 | -20,000 | 21.0517 | 300,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 63,175,000 | 0 | 21.0583 | 300,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 63,175,000 | -20,000 | 21.0583 | 300,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 63,195,000 | 0 | 21.0650 | 300,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 63,195,000 | 20,000 | 21.0650 | 300,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 63,175,000 | 0 | 21.0583 | 300,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 63,175,000 | 20,000 | 21.0583 | 300,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 63,155,000 | 5,000 | 21.0517 | 300,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 63,150,000 | 0 | 21.0500 | 300,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 63,150,000 | -10,000 | 21.0500 | 300,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 63,160,000 | -10,000 | 21.0533 | 300,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 63,170,000 | -15,000 | 21.0567 | 300,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 63,185,000 | -10,000 | 21.0617 | 300,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 63,195,000 | -20,000 | 21.0650 | 300,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 63,215,000 | 100,000 | 21.0717 | 300,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 63,115,000 | 10,000 | 21.0383 | 300,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 63,105,000 | 0 | 21.0350 | 300,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 63,105,000 | 45,000 | 21.0350 | 300,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 63,060,000 | 10,000 | 21.0200 | 300,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 63,050,000 | 0 | 21.0167 | 300,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 63,050,000 | 25,000 | 21.0167 | 300,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 63,025,000 | 20,000 | 21.0083 | 300,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 63,005,000 | -30,000 | 21.0017 | 300,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 63,035,000 | -10,000 | 21.0117 | 300,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 63,045,000 | -130,000 | 21.0150 | 300,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 63,175,000 | -330,000 | 21.0583 | 300,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 63,505,000 | 270,000 | 21.1683 | 300,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 63,235,000 | 205,000 | 21.0783 | 300,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 63,030,000 | -80,000 | 21.0100 | 300,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 63,110,000 | 310,000 | 21.0367 | 300,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 62,800,000 | 35,000 | 20.9333 | 300,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 62,765,000 | 10,000 | 20.9217 | 300,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 62,755,000 | 10,000 | 20.9183 | 300,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 62,745,000 | 0 | 20.9150 | 300,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 62,745,000 | 5,000 | 20.9150 | 300,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 62,740,000 | 0 | 20.9133 | 300,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 62,740,000 | 25,000 | 20.9133 | 300,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 62,715,000 | 60,000 | 20.9050 | 300,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 62,655,000 | 0 | 20.8850 | 300,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 62,655,000 | -15,000 | 20.8850 | 300,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 62,670,000 | 0 | 20.8900 | 300,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 62,670,000 | -195,000 | 20.8900 | 300,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 62,865,000 | 10,000 | 20.9550 | 300,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 62,855,000 | 30,000 | 20.9517 | 300,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 62,825,000 | 25,000 | 20.9417 | 300,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 62,800,000 | 0 | 20.9333 | 300,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 62,800,000 | 10,000 | 20.9333 | 300,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 62,790,000 | 0 | 20.9300 | 300,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 62,790,000 | 0 | 20.9300 | 300,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 62,790,000 | 75,000 | 20.9300 | 300,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 62,715,000 | 25,000 | 20.9050 | 300,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 62,690,000 | 30,000 | 20.8967 | 300,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 62,660,000 | 45,000 | 20.8867 | 300,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 62,615,000 | -30,000 | 20.8717 | 300,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 62,645,000 | 0 | 20.8817 | 300,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 62,645,000 | -20,000 | 20.8817 | 300,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 62,665,000 | 0 | 20.8883 | 300,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 62,665,000 | 0 | 20.8883 | 300,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 62,665,000 | 0 | 20.8883 | 300,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 62,665,000 | 0 | 20.8883 | 300,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 62,665,000 | 0 | 20.8883 | 300,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 62,665,000 | -50,000 | 20.8883 | 300,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 62,715,000 | 15,000 | 20.9050 | 300,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 62,700,000 | 0 | 20.9000 | 300,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 62,700,000 | -8,000,000 | 20.9000 | 300,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 70,700,000 | 150,000 | 23.5667 | 300,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 70,550,000 | 30,000 | 23.5167 | 300,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 70,520,000 | 0 | 23.5067 | 300,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 70,520,000 | 10,000 | 23.5067 | 300,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 70,510,000 | 20,000 | 23.5033 | 300,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 70,490,000 | 100,000 | 23.4967 | 300,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 70,390,000 | 100,000 | 23.4633 | 300,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 70,290,000 | -30,000 | 23.4300 | 300,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 70,320,000 | 195,000 | 23.4400 | 300,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 70,125,000 | 55,000 | 23.3750 | 300,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 70,070,000 | 65,000 | 23.3567 | 300,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 70,005,000 | 75,000 | 23.3350 | 300,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 69,930,000 | -140,000 | 23.3100 | 300,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 70,070,000 | 100,000 | 23.3567 | 300,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 69,970,000 | 30,000 | 23.3233 | 300,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 69,940,000 | 10,000 | 23.3133 | 300,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 69,930,000 | -30,000 | 23.3100 | 300,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 69,960,000 | 125,000 | 23.3200 | 300,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 69,835,000 | -30,000 | 23.2783 | 300,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 69,865,000 | 145,000 | 23.2883 | 300,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 69,720,000 | -5,000 | 23.2400 | 300,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 69,725,000 | -15,000 | 23.2417 | 300,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 69,740,000 | 75,000 | 23.2467 | 300,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 69,665,000 | 275,000 | 23.2217 | 300,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 69,390,000 | 185,000 | 23.1300 | 300,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 69,205,000 | 395,000 | 23.0683 | 300,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 68,810,000 | 35,000 | 22.9367 | 300,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 68,775,000 | 275,000 | 22.9250 | 300,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 68,500,000 | -175,000 | 22.8333 | 300,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 68,675,000 | -540,000 | 22.8917 | 300,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 69,215,000 | 880,000 | 23.0717 | 300,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 68,335,000 | 60,000 | 22.7783 | 300,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 68,275,000 | 145,000 | 22.7583 | 300,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 68,130,000 | -75,000 | 22.7100 | 300,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 68,205,000 | 0 | 22.7350 | 300,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 68,205,000 | -25,000 | 22.7350 | 300,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 68,230,000 | 170,000 | 22.7433 | 300,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 68,060,000 | -80,000 | 22.6867 | 300,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 68,140,000 | 20,000 | 22.7133 | 300,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 68,120,000 | 15,000 | 22.7067 | 300,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 68,105,000 | 35,000 | 22.7017 | 300,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 68,070,000 | -10,000 | 22.6900 | 300,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 68,080,000 | -10,000 | 22.6933 | 300,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 68,090,000 | -15,000 | 22.6967 | 300,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 68,105,000 | 0 | 22.7017 | 300,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 68,105,000 | 65,000 | 22.7017 | 300,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 68,040,000 | 90,000 | 22.6800 | 300,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 67,950,000 | -10,000 | 22.6500 | 300,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 67,960,000 | 10,000 | 22.6533 | 300,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 67,950,000 | -15,000 | 22.6500 | 300,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 67,965,000 | 70,000 | 22.6550 | 300,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 67,895,000 | 120,000 | 22.6317 | 300,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 67,775,000 | 0 | 22.5917 | 300,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 67,775,000 | 95,000 | 22.5917 | 300,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 67,680,000 | 40,000 | 22.5600 | 300,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 67,640,000 | 205,000 | 22.5467 | 300,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 67,435,000 | 215,000 | 22.4783 | 300,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 67,220,000 | 60,000 | 22.4067 | 300,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 67,160,000 | 55,000 | 22.3867 | 300,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 67,105,000 | 150,000 | 22.3683 | 300,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 66,955,000 | -35,000 | 22.3183 | 300,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 66,990,000 | -110,000 | 22.3300 | 300,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 67,100,000 | -15,000 | 22.3667 | 300,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 67,115,000 | 15,000 | 22.3717 | 300,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 67,100,000 | 110,000 | 22.3667 | 300,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 66,990,000 | 135,000 | 22.3300 | 300,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 66,855,000 | -5,000 | 22.2850 | 300,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 66,860,000 | 85,000 | 22.2867 | 300,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 66,775,000 | 175,000 | 22.2583 | 300,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 66,600,000 | 320,000 | 22.2000 | 300,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 66,280,000 | 110,000 | 22.0933 | 300,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 66,170,000 | -180,000 | 22.0567 | 300,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 66,350,000 | -5,000 | 22.1167 | 300,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 66,355,000 | -5,000 | 22.1183 | 300,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 66,360,000 | -530,000 | 22.1200 | 300,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 66,890,000 | 210,000 | 22.2967 | 300,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 66,680,000 | -10,000 | 22.2267 | 300,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 66,690,000 | 170,000 | 22.2300 | 300,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 66,520,000 | 40,000 | 22.1733 | 300,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 66,480,000 | -25,000 | 22.1600 | 300,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 66,505,000 | 10,000 | 22.1683 | 300,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 66,495,000 | -90,000 | 22.1650 | 300,000,000 | 2018-08-16 |
| 1751 | 2018-08-29 | 66,585,000 | -95,000 | 22.1950 | 300,000,000 | 2018-08-16 |
| 1752 | 2018-08-28 | 66,680,000 | -310,000 | 22.2267 | 300,000,000 | 2018-08-16 |
| 1753 | 2018-08-27 | 66,990,000 | -45,000 | 22.3300 | 300,000,000 | 2018-08-16 |
| 1754 | 2018-08-24 | 67,035,000 | 450,000 | 22.3450 | 300,000,000 | 2018-08-16 |
| 1755 | 2018-08-23 | 66,585,000 | 245,000 | 22.1950 | 300,000,000 | 2018-08-16 |
| 1756 | 2018-08-22 | 66,340,000 | -225,000 | 22.1133 | 300,000,000 | 2018-08-16 |
| 1757 | 2018-08-21 | 66,565,000 | 630,000 | 22.1883 | 300,000,000 | 2018-08-16 |
| 1758 | 2018-08-20 | 65,935,000 | -7,565,000 | 21.9783 | 300,000,000 | 2018-08-16 |
| 1759 | 2018-08-17 | 73,500,000 | 2,185,000 | 24.5000 | 300,000,000 | 2018-08-16 |
| 1760 | 2018-08-16 | 71,315,000 | 23.7717 | 300,000,000 | 2018-08-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy