Sunwah Kingsway Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 2000-09-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 274,913,352 | -30,000 | 36.1604 | 760,261,441 | 2025-09-30 |
| 2 | 2025-10-09 | 274,943,352 | 0 | 36.1643 | 760,261,441 | 2025-09-30 |
| 3 | 2025-10-08 | 274,943,352 | 0 | 36.1643 | 760,261,441 | 2025-09-30 |
| 4 | 2025-10-06 | 274,943,352 | 0 | 36.1643 | 760,261,441 | 2025-09-30 |
| 5 | 2025-10-03 | 274,943,352 | -5,000 | 36.1643 | 760,261,441 | 2025-09-30 |
| 6 | 2025-10-02 | 274,948,352 | -10,000 | 36.1650 | 760,261,441 | 2025-09-30 |
| 7 | 2025-09-30 | 274,958,352 | 5,000 | 36.1663 | 760,261,441 | 2025-09-30 |
| 8 | 2025-09-29 | 274,953,352 | 0 | 36.1656 | 760,261,441 | 2025-08-31 |
| 9 | 2025-09-26 | 274,953,352 | 0 | 36.1656 | 760,261,441 | 2025-08-31 |
| 10 | 2025-09-25 | 274,953,352 | 0 | 36.1656 | 760,261,441 | 2025-08-31 |
| 11 | 2025-09-24 | 274,953,352 | 105,000 | 36.1656 | 760,261,441 | 2025-08-31 |
| 12 | 2025-09-23 | 274,848,352 | 0 | 36.1518 | 760,261,441 | 2025-08-31 |
| 13 | 2025-09-22 | 274,848,352 | 0 | 36.1518 | 760,261,441 | 2025-08-31 |
| 14 | 2025-09-19 | 274,848,352 | -10,000 | 36.1518 | 760,261,441 | 2025-08-31 |
| 15 | 2025-09-18 | 274,858,352 | 0 | 36.1531 | 760,261,441 | 2025-08-31 |
| 16 | 2025-09-17 | 274,858,352 | 0 | 36.1531 | 760,261,441 | 2025-08-31 |
| 17 | 2025-09-16 | 274,858,352 | 0 | 36.1531 | 760,261,441 | 2025-08-31 |
| 18 | 2025-09-15 | 274,858,352 | 0 | 36.1531 | 760,261,441 | 2025-08-31 |
| 19 | 2025-09-12 | 274,858,352 | 10,000 | 36.1531 | 760,261,441 | 2025-08-31 |
| 20 | 2025-09-11 | 274,848,352 | 0 | 36.1518 | 760,261,441 | 2025-08-31 |
| 21 | 2025-09-10 | 274,848,352 | 0 | 36.1518 | 760,261,441 | 2025-08-31 |
| 22 | 2025-09-09 | 274,848,352 | 5,000 | 36.1518 | 760,261,441 | 2025-08-31 |
| 23 | 2025-09-08 | 274,843,352 | -10,000 | 36.1512 | 760,261,441 | 2025-08-31 |
| 24 | 2025-09-05 | 274,853,352 | 0 | 36.1525 | 760,261,441 | 2025-08-31 |
| 25 | 2025-09-04 | 274,853,352 | 0 | 36.1525 | 760,261,441 | 2025-08-31 |
| 26 | 2025-09-03 | 274,853,352 | 0 | 36.1525 | 760,261,441 | 2025-08-31 |
| 27 | 2025-09-02 | 274,853,352 | 1,000 | 36.1525 | 760,261,441 | 2025-08-31 |
| 28 | 2025-09-01 | 274,852,352 | -90,000 | 36.1523 | 760,261,441 | 2025-08-31 |
| 29 | 2025-08-29 | 274,942,352 | 100,000 | 36.1642 | 760,261,441 | 2025-07-31 |
| 30 | 2025-08-28 | 274,842,352 | -55,000 | 36.1510 | 760,261,441 | 2025-07-31 |
| 31 | 2025-08-27 | 274,897,352 | -37,000 | 36.1583 | 760,261,441 | 2025-07-31 |
| 32 | 2025-08-26 | 274,934,352 | -125,000 | 36.1631 | 760,261,441 | 2025-07-31 |
| 33 | 2025-08-25 | 275,059,352 | 0 | 36.1796 | 760,261,441 | 2025-07-31 |
| 34 | 2025-08-22 | 275,059,352 | -156,000 | 36.1796 | 760,261,441 | 2025-07-31 |
| 35 | 2025-08-21 | 275,215,352 | 0 | 36.2001 | 760,261,441 | 2025-07-31 |
| 36 | 2025-08-20 | 275,215,352 | 445,000 | 36.2001 | 760,261,441 | 2025-07-31 |
| 37 | 2025-08-19 | 274,770,352 | 280,000 | 36.1416 | 760,261,441 | 2025-07-31 |
| 38 | 2025-08-18 | 274,490,352 | -300,000 | 36.1047 | 760,261,441 | 2025-07-31 |
| 39 | 2025-08-15 | 274,790,352 | -335,000 | 36.1442 | 760,261,441 | 2025-07-31 |
| 40 | 2025-08-14 | 275,125,352 | -66,000 | 36.1883 | 760,261,441 | 2025-07-31 |
| 41 | 2025-08-13 | 275,191,352 | 0 | 36.1969 | 760,261,441 | 2025-07-31 |
| 42 | 2025-08-12 | 275,191,352 | 0 | 36.1969 | 760,261,441 | 2025-07-31 |
| 43 | 2025-08-11 | 275,191,352 | 0 | 36.1969 | 760,261,441 | 2025-07-31 |
| 44 | 2025-08-08 | 275,191,352 | -50,000 | 36.1969 | 760,261,441 | 2025-07-31 |
| 45 | 2025-08-07 | 275,241,352 | 10,000 | 36.2035 | 760,261,441 | 2025-07-31 |
| 46 | 2025-08-06 | 275,231,352 | -16,000 | 36.2022 | 760,261,441 | 2025-07-31 |
| 47 | 2025-08-05 | 275,247,352 | -300,000 | 36.2043 | 760,261,441 | 2025-07-31 |
| 48 | 2025-08-04 | 275,547,352 | 5,000 | 36.2438 | 760,261,441 | 2025-07-31 |
| 49 | 2025-08-01 | 275,542,352 | -10,000 | 36.2431 | 760,261,441 | 2025-07-31 |
| 50 | 2025-07-31 | 275,552,352 | -15,000 | 36.2444 | 760,261,441 | 2025-07-31 |
| 51 | 2025-07-30 | 275,567,352 | 0 | 36.2464 | 760,261,441 | 2025-06-30 |
| 52 | 2025-07-29 | 275,567,352 | 30,000 | 36.2464 | 760,261,441 | 2025-06-30 |
| 53 | 2025-07-28 | 275,537,352 | -330,000 | 36.2424 | 760,261,441 | 2025-06-30 |
| 54 | 2025-07-25 | 275,867,352 | -15,000 | 36.2859 | 760,261,441 | 2025-06-30 |
| 55 | 2025-07-24 | 275,882,352 | 230,000 | 36.2878 | 760,261,441 | 2025-06-30 |
| 56 | 2025-07-23 | 275,652,352 | 0 | 36.2576 | 760,261,441 | 2025-06-30 |
| 57 | 2025-07-22 | 275,652,352 | 15,000 | 36.2576 | 760,261,441 | 2025-06-30 |
| 58 | 2025-07-21 | 275,637,352 | 7,000 | 36.2556 | 760,261,441 | 2025-06-30 |
| 59 | 2025-07-18 | 275,630,352 | 5,000 | 36.2547 | 760,261,441 | 2025-06-30 |
| 60 | 2025-07-17 | 275,625,352 | 266,000 | 36.2540 | 760,261,441 | 2025-06-30 |
| 61 | 2025-07-16 | 275,359,352 | -94,000 | 36.2190 | 760,261,441 | 2025-06-30 |
| 62 | 2025-07-15 | 275,453,352 | -6,000 | 36.2314 | 760,261,441 | 2025-06-30 |
| 63 | 2025-07-14 | 275,459,352 | 835,000 | 36.2322 | 760,261,441 | 2025-06-30 |
| 64 | 2025-07-11 | 274,624,352 | 1,217,608 | 36.1224 | 760,261,441 | 2025-06-30 |
| 65 | 2025-07-10 | 273,406,744 | 1,000,000 | 35.9622 | 760,261,441 | 2025-06-30 |
| 66 | 2025-07-09 | 272,406,744 | -108,000 | 35.8307 | 760,261,441 | 2025-06-30 |
| 67 | 2025-07-08 | 272,514,744 | 1,140,000 | 35.8449 | 760,261,441 | 2025-06-30 |
| 68 | 2025-07-07 | 271,374,744 | 0 | 35.6949 | 760,261,441 | 2025-06-30 |
| 69 | 2025-07-04 | 271,374,744 | 0 | 35.6949 | 760,261,441 | 2025-06-30 |
| 70 | 2025-07-03 | 271,374,744 | 0 | 35.6949 | 760,261,441 | 2025-06-30 |
| 71 | 2025-07-02 | 271,374,744 | 0 | 35.6949 | 760,261,441 | 2025-06-30 |
| 72 | 2025-06-30 | 271,374,744 | 619,000 | 35.6949 | 760,261,441 | 2025-06-30 |
| 73 | 2025-06-27 | 270,755,744 | 1,570,000 | 35.6135 | 760,261,441 | 2025-05-31 |
| 74 | 2025-06-26 | 269,185,744 | -30,000 | 35.4070 | 760,261,441 | 2025-05-31 |
| 75 | 2025-06-25 | 269,215,744 | 0 | 35.4109 | 760,261,441 | 2025-05-31 |
| 76 | 2025-06-24 | 269,215,744 | 0 | 35.4109 | 760,261,441 | 2025-05-31 |
| 77 | 2025-06-23 | 269,215,744 | -50,000 | 35.4109 | 760,261,441 | 2025-05-31 |
| 78 | 2025-06-20 | 269,265,744 | 0 | 35.4175 | 760,261,441 | 2025-05-31 |
| 79 | 2025-06-19 | 269,265,744 | 0 | 35.4175 | 760,261,441 | 2025-05-31 |
| 80 | 2025-06-18 | 269,265,744 | 0 | 35.4175 | 760,261,441 | 2025-05-31 |
| 81 | 2025-06-17 | 269,265,744 | -5,000 | 35.4175 | 760,261,441 | 2025-05-31 |
| 82 | 2025-06-16 | 269,270,744 | -15,000 | 35.4182 | 760,261,441 | 2025-05-31 |
| 83 | 2025-06-13 | 269,285,744 | 0 | 35.4202 | 760,261,441 | 2025-05-31 |
| 84 | 2025-06-12 | 269,285,744 | -5,000 | 35.4202 | 760,261,441 | 2025-05-31 |
| 85 | 2025-06-11 | 269,290,744 | -7,000 | 35.4208 | 760,261,441 | 2025-05-31 |
| 86 | 2025-06-10 | 269,297,744 | -40,000 | 35.4217 | 760,261,441 | 2025-05-31 |
| 87 | 2025-06-09 | 269,337,744 | 0 | 35.4270 | 760,261,441 | 2025-05-31 |
| 88 | 2025-06-06 | 269,337,744 | 0 | 35.4270 | 760,261,441 | 2025-05-31 |
| 89 | 2025-06-05 | 269,337,744 | 1,867 | 35.4270 | 760,261,441 | 2025-05-31 |
| 90 | 2025-06-04 | 269,335,877 | -10,000 | 35.4267 | 760,261,441 | 2025-05-31 |
| 91 | 2025-06-03 | 269,345,877 | 0 | 35.4281 | 760,261,441 | 2025-05-31 |
| 92 | 2025-06-02 | 269,345,877 | -5,000 | 35.4281 | 760,261,441 | 2025-05-31 |
| 93 | 2025-05-30 | 269,350,877 | -360,000 | 35.4287 | 760,261,441 | 2025-04-30 |
| 94 | 2025-05-29 | 269,710,877 | 0 | 35.4761 | 760,261,441 | 2025-04-30 |
| 95 | 2025-05-28 | 269,710,877 | -3,000 | 35.4761 | 760,261,441 | 2025-04-30 |
| 96 | 2025-05-27 | 269,713,877 | 0 | 35.4765 | 760,261,441 | 2025-04-30 |
| 97 | 2025-05-26 | 269,713,877 | 0 | 35.4765 | 760,261,441 | 2025-04-30 |
| 98 | 2025-05-23 | 269,713,877 | -15,000 | 35.4765 | 760,261,441 | 2025-04-30 |
| 99 | 2025-05-22 | 269,728,877 | -28,000 | 35.4784 | 760,261,441 | 2025-04-30 |
| 100 | 2025-05-21 | 269,756,877 | 0 | 35.4821 | 760,261,441 | 2025-04-30 |
| 101 | 2025-05-20 | 269,756,877 | -35,000 | 35.4821 | 760,261,441 | 2025-04-30 |
| 102 | 2025-05-19 | 269,791,877 | 0 | 35.4867 | 760,261,441 | 2025-04-30 |
| 103 | 2025-05-16 | 269,791,877 | -198,000 | 35.4867 | 760,261,441 | 2025-04-30 |
| 104 | 2025-05-15 | 269,989,877 | 714,000 | 35.5128 | 760,261,441 | 2025-04-30 |
| 105 | 2025-05-14 | 269,275,877 | -30,000 | 35.4189 | 760,261,441 | 2025-04-30 |
| 106 | 2025-05-13 | 269,305,877 | 0 | 35.4228 | 760,261,441 | 2025-04-30 |
| 107 | 2025-05-12 | 269,305,877 | -300,000 | 35.4228 | 760,261,441 | 2025-04-30 |
| 108 | 2025-05-09 | 269,605,877 | -49,000 | 35.4623 | 760,261,441 | 2025-04-30 |
| 109 | 2025-05-08 | 269,654,877 | -739,000 | 35.4687 | 760,261,441 | 2025-04-30 |
| 110 | 2025-05-07 | 270,393,877 | -5,000 | 35.5659 | 760,261,441 | 2025-04-30 |
| 111 | 2025-05-06 | 270,398,877 | 0 | 35.5666 | 760,261,441 | 2025-04-30 |
| 112 | 2025-05-02 | 270,398,877 | -7,000 | 35.5666 | 760,261,441 | 2025-04-30 |
| 113 | 2025-04-30 | 270,405,877 | -108,672 | 35.5675 | 760,261,441 | 2025-04-30 |
| 114 | 2025-04-29 | 270,514,549 | 4,000 | 35.5818 | 760,261,441 | 2025-03-31 |
| 115 | 2025-04-28 | 270,510,549 | -12,000 | 35.5813 | 760,261,441 | 2025-03-31 |
| 116 | 2025-04-25 | 270,522,549 | 0 | 35.5828 | 760,261,441 | 2025-03-31 |
| 117 | 2025-04-24 | 270,522,549 | 0 | 35.5828 | 760,261,441 | 2025-03-31 |
| 118 | 2025-04-23 | 270,522,549 | 0 | 35.5828 | 760,261,441 | 2025-03-31 |
| 119 | 2025-04-22 | 270,522,549 | 0 | 35.5828 | 760,261,441 | 2025-03-31 |
| 120 | 2025-04-17 | 270,522,549 | 0 | 35.5828 | 760,261,441 | 2025-03-31 |
| 121 | 2025-04-16 | 270,522,549 | 0 | 35.5828 | 760,261,441 | 2025-03-31 |
| 122 | 2025-04-15 | 270,522,549 | -15,000 | 35.5828 | 760,261,441 | 2025-03-31 |
| 123 | 2025-04-14 | 270,537,549 | -15,000 | 35.5848 | 760,261,441 | 2025-03-31 |
| 124 | 2025-04-11 | 270,552,549 | 0 | 35.5868 | 760,261,441 | 2025-03-31 |
| 125 | 2025-04-10 | 270,552,549 | 0 | 35.5868 | 760,261,441 | 2025-03-31 |
| 126 | 2025-04-09 | 270,552,549 | -380,000 | 35.5868 | 760,261,441 | 2025-03-31 |
| 127 | 2025-04-08 | 270,932,549 | 0 | 35.6368 | 760,261,441 | 2025-03-31 |
| 128 | 2025-04-07 | 270,932,549 | -300,000 | 35.6368 | 760,261,441 | 2025-03-31 |
| 129 | 2025-04-03 | 271,232,549 | -280,000 | 35.6762 | 760,261,441 | 2025-03-31 |
| 130 | 2025-04-02 | 271,512,549 | 0 | 35.7131 | 760,261,441 | 2025-03-31 |
| 131 | 2025-04-01 | 271,512,549 | 15,000 | 35.7131 | 760,261,441 | 2025-03-31 |
| 132 | 2025-03-31 | 271,497,549 | 39,598 | 35.7111 | 760,261,441 | 2025-03-31 |
| 133 | 2025-03-28 | 271,457,951 | -15,000 | 35.7059 | 760,261,441 | 2025-02-28 |
| 134 | 2025-03-27 | 271,472,951 | -5,000 | 35.7078 | 760,261,441 | 2025-02-28 |
| 135 | 2025-03-26 | 271,477,951 | -10,000 | 35.7085 | 760,261,441 | 2025-02-28 |
| 136 | 2025-03-25 | 271,487,951 | 0 | 35.7098 | 760,261,441 | 2025-02-28 |
| 137 | 2025-03-24 | 271,487,951 | -35,000 | 35.7098 | 760,261,441 | 2025-02-28 |
| 138 | 2025-03-21 | 271,522,951 | 0 | 35.7144 | 760,261,441 | 2025-02-28 |
| 139 | 2025-03-20 | 271,522,951 | 0 | 35.7144 | 760,261,441 | 2025-02-28 |
| 140 | 2025-03-19 | 271,522,951 | 0 | 35.7144 | 760,261,441 | 2025-02-28 |
| 141 | 2025-03-18 | 271,522,951 | -60,000 | 35.7144 | 760,261,441 | 2025-02-28 |
| 142 | 2025-03-17 | 271,582,951 | 145,000 | 35.7223 | 760,261,441 | 2025-02-28 |
| 143 | 2025-03-14 | 271,437,951 | 0 | 35.7032 | 760,261,441 | 2025-02-28 |
| 144 | 2025-03-13 | 271,437,951 | 0 | 35.7032 | 760,261,441 | 2025-02-28 |
| 145 | 2025-03-12 | 271,437,951 | -160,000 | 35.7032 | 760,261,441 | 2025-02-28 |
| 146 | 2025-03-11 | 271,597,951 | 0 | 35.7243 | 760,261,441 | 2025-02-28 |
| 147 | 2025-03-10 | 271,597,951 | -20,000 | 35.7243 | 760,261,441 | 2025-02-28 |
| 148 | 2025-03-07 | 271,617,951 | -50,000 | 35.7269 | 760,261,441 | 2025-02-28 |
| 149 | 2025-03-06 | 271,667,951 | 635,000 | 35.7335 | 760,261,441 | 2025-02-28 |
| 150 | 2025-03-05 | 271,032,951 | 0 | 35.6500 | 760,261,441 | 2025-02-28 |
| 151 | 2025-03-04 | 271,032,951 | 0 | 35.6500 | 760,261,441 | 2025-02-28 |
| 152 | 2025-03-03 | 271,032,951 | -5,000 | 35.6500 | 760,261,441 | 2025-02-28 |
| 153 | 2025-02-28 | 271,037,951 | -221,000 | 35.6506 | 760,261,441 | 2025-02-28 |
| 154 | 2025-02-27 | 271,258,951 | 1,000 | 35.6797 | 760,261,441 | 2025-01-31 |
| 155 | 2025-02-26 | 271,257,951 | -2,500 | 35.6796 | 760,261,441 | 2025-01-31 |
| 156 | 2025-02-25 | 271,260,451 | 43,000 | 35.6799 | 760,261,441 | 2025-01-31 |
| 157 | 2025-02-24 | 271,217,451 | 0 | 35.6742 | 760,261,441 | 2025-01-31 |
| 158 | 2025-02-21 | 271,217,451 | 0 | 35.6742 | 760,261,441 | 2025-01-31 |
| 159 | 2025-02-20 | 271,217,451 | -1,000 | 35.6742 | 760,261,441 | 2025-01-31 |
| 160 | 2025-02-19 | 271,218,451 | 1,143,640 | 35.6744 | 760,261,441 | 2025-01-31 |
| 161 | 2025-02-18 | 270,074,811 | 40,000 | 35.5239 | 760,261,441 | 2025-01-31 |
| 162 | 2025-02-17 | 270,034,811 | 0 | 35.5187 | 760,261,441 | 2025-01-31 |
| 163 | 2025-02-14 | 270,034,811 | -14,351 | 35.5187 | 760,261,441 | 2025-01-31 |
| 164 | 2025-02-13 | 270,049,162 | 0 | 35.5206 | 760,261,441 | 2025-01-31 |
| 165 | 2025-02-12 | 270,049,162 | 0 | 35.5206 | 760,261,441 | 2025-01-31 |
| 166 | 2025-02-11 | 270,049,162 | -5,000 | 35.5206 | 760,261,441 | 2025-01-31 |
| 167 | 2025-02-10 | 270,054,162 | 0 | 35.5212 | 760,261,441 | 2025-01-31 |
| 168 | 2025-02-07 | 270,054,162 | -10,000 | 35.5212 | 760,261,441 | 2025-01-31 |
| 169 | 2025-02-06 | 270,064,162 | 0 | 35.5225 | 760,261,441 | 2025-01-31 |
| 170 | 2025-02-05 | 270,064,162 | -10,000 | 35.5225 | 760,261,441 | 2025-01-31 |
| 171 | 2025-02-04 | 270,074,162 | 0 | 35.5239 | 760,261,441 | 2025-01-31 |
| 172 | 2025-02-03 | 270,074,162 | 124 | 35.5239 | 760,261,441 | 2025-01-31 |
| 173 | 2025-01-28 | 270,074,038 | 0 | 35.5238 | 760,261,441 | 2025-01-23 |
| 174 | 2025-01-27 | 270,074,038 | 30,000 | 35.5238 | 760,261,441 | 2025-01-23 |
| 175 | 2025-01-24 | 270,044,038 | -75,000 | 35.5199 | 760,261,441 | 2025-01-23 |
| 176 | 2025-01-23 | 270,119,038 | 4,793,017 | 35.5298 | 760,261,441 | 2025-01-23 |
| 177 | 2025-01-22 | 265,326,021 | 50,000 | 35.6372 | 744,519,306 | 2024-12-31 |
| 178 | 2025-01-21 | 265,276,021 | 0 | 35.6305 | 744,519,306 | 2024-12-31 |
| 179 | 2025-01-20 | 265,276,021 | 30,000 | 35.6305 | 744,519,306 | 2024-12-31 |
| 180 | 2025-01-17 | 265,246,021 | 8,000 | 35.6265 | 744,519,306 | 2024-12-31 |
| 181 | 2025-01-16 | 265,238,021 | -25,000 | 35.6254 | 744,519,306 | 2024-12-31 |
| 182 | 2025-01-15 | 265,263,021 | 0 | 35.6288 | 744,519,306 | 2024-12-31 |
| 183 | 2025-01-14 | 265,263,021 | 0 | 35.6288 | 744,519,306 | 2024-12-31 |
| 184 | 2025-01-13 | 265,263,021 | 0 | 35.6288 | 744,519,306 | 2024-12-31 |
| 185 | 2025-01-10 | 265,263,021 | 0 | 35.6288 | 744,519,306 | 2024-12-31 |
| 186 | 2025-01-09 | 265,263,021 | 0 | 35.6288 | 744,519,306 | 2024-12-31 |
| 187 | 2025-01-08 | 265,263,021 | -10,000 | 35.6288 | 744,519,306 | 2024-12-31 |
| 188 | 2025-01-07 | 265,273,021 | -190,000 | 35.6301 | 744,519,306 | 2024-12-31 |
| 189 | 2025-01-06 | 265,463,021 | 15,000 | 35.6556 | 744,519,306 | 2024-12-31 |
| 190 | 2025-01-03 | 265,448,021 | 4,495 | 35.6536 | 744,519,306 | 2024-12-31 |
| 191 | 2025-01-02 | 265,443,526 | 0 | 35.6530 | 744,519,306 | 2024-12-31 |
| 192 | 2024-12-31 | 265,443,526 | 0 | 35.6530 | 744,519,306 | 2024-12-31 |
| 193 | 2024-12-30 | 265,443,526 | -15,000 | 35.6530 | 744,519,306 | 2024-11-30 |
| 194 | 2024-12-27 | 265,458,526 | 0 | 35.6550 | 744,519,306 | 2024-11-30 |
| 195 | 2024-12-24 | 265,458,526 | 0 | 35.6550 | 744,519,306 | 2024-11-30 |
| 196 | 2024-12-23 | 265,458,526 | 0 | 35.6550 | 744,519,306 | 2024-11-30 |
| 197 | 2024-12-20 | 265,458,526 | 800,000 | 35.6550 | 744,519,306 | 2024-11-30 |
| 198 | 2024-12-19 | 264,658,526 | 34,000 | 35.5476 | 744,519,306 | 2024-11-30 |
| 199 | 2024-12-18 | 264,624,526 | 40,000 | 35.5430 | 744,519,306 | 2024-11-30 |
| 200 | 2024-12-17 | 264,584,526 | 260,000 | 35.5376 | 744,519,306 | 2024-11-30 |
| 201 | 2024-12-16 | 264,324,526 | 480,000 | 35.5027 | 744,519,306 | 2024-11-30 |
| 202 | 2024-12-13 | 263,844,526 | 466,000 | 35.4382 | 744,519,306 | 2024-11-30 |
| 203 | 2024-12-12 | 263,378,526 | 230,000 | 35.3756 | 744,519,306 | 2024-11-30 |
| 204 | 2024-12-11 | 263,148,526 | 846,000 | 35.3448 | 744,519,306 | 2024-11-30 |
| 205 | 2024-12-10 | 262,302,526 | 5,000 | 35.2311 | 744,519,306 | 2024-11-30 |
| 206 | 2024-12-09 | 262,297,526 | -5,000 | 35.2305 | 744,519,306 | 2024-11-30 |
| 207 | 2024-12-06 | 262,302,526 | 0 | 35.2311 | 744,519,306 | 2024-11-30 |
| 208 | 2024-12-05 | 262,302,526 | 5,000 | 35.2311 | 744,519,306 | 2024-11-30 |
| 209 | 2024-12-04 | 262,297,526 | -20,000 | 35.2305 | 744,519,306 | 2024-11-30 |
| 210 | 2024-12-03 | 262,317,526 | 0 | 35.2331 | 744,519,306 | 2024-11-30 |
| 211 | 2024-12-02 | 262,317,526 | -360,000 | 35.2331 | 744,519,306 | 2024-11-30 |
| 212 | 2024-11-29 | 262,677,526 | -5,000 | 35.2815 | 744,519,306 | 2024-10-31 |
| 213 | 2024-11-28 | 262,682,526 | -25,000 | 35.2822 | 744,519,306 | 2024-10-31 |
| 214 | 2024-11-27 | 262,707,526 | -100,000 | 35.2855 | 744,519,306 | 2024-10-31 |
| 215 | 2024-11-26 | 262,807,526 | -60,000 | 35.2990 | 744,519,306 | 2024-10-31 |
| 216 | 2024-11-25 | 262,867,526 | 191,000 | 35.3070 | 744,519,306 | 2024-10-31 |
| 217 | 2024-11-22 | 262,676,526 | 4,000 | 35.2814 | 744,519,306 | 2024-10-31 |
| 218 | 2024-11-21 | 262,672,526 | -292,000 | 35.2808 | 744,519,306 | 2024-10-31 |
| 219 | 2024-11-20 | 262,964,526 | -15,000 | 35.3200 | 744,519,306 | 2024-10-31 |
| 220 | 2024-11-19 | 262,979,526 | 0 | 35.3221 | 744,519,306 | 2024-10-31 |
| 221 | 2024-11-18 | 262,979,526 | 0 | 35.3221 | 744,519,306 | 2024-10-31 |
| 222 | 2024-11-15 | 262,979,526 | 390,000 | 35.3221 | 744,519,306 | 2024-10-31 |
| 223 | 2024-11-14 | 262,589,526 | -53,000 | 35.2697 | 744,519,306 | 2024-10-31 |
| 224 | 2024-11-13 | 262,642,526 | -55,000 | 35.2768 | 744,519,306 | 2024-10-31 |
| 225 | 2024-11-12 | 262,697,526 | 55,000 | 35.2842 | 744,519,306 | 2024-10-31 |
| 226 | 2024-11-11 | 262,642,526 | -5,000 | 35.2768 | 744,519,306 | 2024-10-31 |
| 227 | 2024-11-08 | 262,647,526 | 0 | 35.2775 | 744,519,306 | 2024-10-31 |
| 228 | 2024-11-07 | 262,647,526 | -325,000 | 35.2775 | 744,519,306 | 2024-10-31 |
| 229 | 2024-11-06 | 262,972,526 | 0 | 35.3211 | 744,519,306 | 2024-10-31 |
| 230 | 2024-11-05 | 262,972,526 | 0 | 35.3211 | 744,519,306 | 2024-10-31 |
| 231 | 2024-11-04 | 262,972,526 | -65,000 | 35.3211 | 744,519,306 | 2024-10-31 |
| 232 | 2024-11-01 | 263,037,526 | -80,000 | 35.3298 | 744,519,306 | 2024-10-31 |
| 233 | 2024-10-31 | 263,117,526 | -10,000 | 35.3406 | 744,519,306 | 2024-10-31 |
| 234 | 2024-10-30 | 263,127,526 | 25,067 | 35.3419 | 744,519,306 | 2024-09-30 |
| 235 | 2024-10-29 | 263,102,459 | -75,000 | 35.3386 | 744,519,306 | 2024-09-30 |
| 236 | 2024-10-28 | 263,177,459 | -10,000 | 35.3486 | 744,519,306 | 2024-09-30 |
| 237 | 2024-10-25 | 263,187,459 | -2,000 | 35.3500 | 744,519,306 | 2024-09-30 |
| 238 | 2024-10-24 | 263,189,459 | -1,790,640 | 35.3503 | 744,519,306 | 2024-09-30 |
| 239 | 2024-10-23 | 264,980,099 | 0 | 35.5908 | 744,519,306 | 2024-09-30 |
| 240 | 2024-10-22 | 264,980,099 | 160,000 | 35.5908 | 744,519,306 | 2024-09-30 |
| 241 | 2024-10-21 | 264,820,099 | 90,000 | 35.5693 | 744,519,306 | 2024-09-30 |
| 242 | 2024-10-18 | 264,730,099 | 535,000 | 35.5572 | 744,519,306 | 2024-09-30 |
| 243 | 2024-10-17 | 264,195,099 | -135,000 | 35.4853 | 744,519,306 | 2024-09-30 |
| 244 | 2024-10-16 | 264,330,099 | -50,000 | 35.5035 | 744,519,306 | 2024-09-30 |
| 245 | 2024-10-15 | 264,380,099 | -105,000 | 35.5102 | 744,519,306 | 2024-09-30 |
| 246 | 2024-10-14 | 264,485,099 | -90,000 | 35.5243 | 744,519,306 | 2024-09-30 |
| 247 | 2024-10-10 | 264,575,099 | -78,000 | 35.5364 | 744,519,306 | 2024-09-30 |
| 248 | 2024-10-09 | 264,653,099 | -213,000 | 35.5468 | 744,519,306 | 2024-09-30 |
| 249 | 2024-10-08 | 264,866,099 | -811,250 | 35.5755 | 744,519,306 | 2024-09-30 |
| 250 | 2024-10-07 | 265,677,349 | -842,000 | 35.6844 | 744,519,306 | 2024-09-30 |
| 251 | 2024-10-04 | 266,519,349 | 6,545,250 | 35.7975 | 744,519,306 | 2024-09-30 |
| 252 | 2024-10-03 | 259,974,099 | 552,000 | 34.9184 | 744,519,306 | 2024-09-30 |
| 253 | 2024-10-02 | 259,422,099 | 363,750 | 34.8442 | 744,519,306 | 2024-09-30 |
| 254 | 2024-09-30 | 259,058,349 | 60,000 | 34.7954 | 744,519,306 | 2024-09-30 |
| 255 | 2024-09-27 | 258,998,349 | -40,000 | 34.7873 | 744,519,306 | 2024-08-31 |
| 256 | 2024-09-26 | 259,038,349 | -110,000 | 34.7927 | 744,519,306 | 2024-08-31 |
| 257 | 2024-09-25 | 259,148,349 | 0 | 34.8075 | 744,519,306 | 2024-08-31 |
| 258 | 2024-09-24 | 259,148,349 | -90,000 | 34.8075 | 744,519,306 | 2024-08-31 |
| 259 | 2024-09-23 | 259,238,349 | -5,000 | 34.8196 | 744,519,306 | 2024-08-31 |
| 260 | 2024-09-20 | 259,243,349 | 0 | 34.8202 | 744,519,306 | 2024-08-31 |
| 261 | 2024-09-19 | 259,243,349 | 0 | 34.8202 | 744,519,306 | 2024-08-31 |
| 262 | 2024-09-17 | 259,243,349 | 0 | 34.8202 | 744,519,306 | 2024-08-31 |
| 263 | 2024-09-16 | 259,243,349 | 0 | 34.8202 | 744,519,306 | 2024-08-31 |
| 264 | 2024-09-13 | 259,243,349 | -10,000 | 34.8202 | 744,519,306 | 2024-08-31 |
| 265 | 2024-09-12 | 259,253,349 | -7,000 | 34.8216 | 744,519,306 | 2024-08-31 |
| 266 | 2024-09-11 | 259,260,349 | 0 | 34.8225 | 744,519,306 | 2024-08-31 |
| 267 | 2024-09-10 | 259,260,349 | 0 | 34.8225 | 744,519,306 | 2024-08-31 |
| 268 | 2024-09-09 | 259,260,349 | -80,000 | 34.8225 | 744,519,306 | 2024-08-31 |
| 269 | 2024-09-05 | 259,340,349 | -5,000 | 34.8333 | 744,519,306 | 2024-08-31 |
| 270 | 2024-09-04 | 259,345,349 | -14,500 | 34.8339 | 744,519,306 | 2024-08-31 |
| 271 | 2024-09-03 | 259,359,849 | 0 | 34.8359 | 744,519,306 | 2024-08-31 |
| 272 | 2024-09-02 | 259,359,849 | -25,000 | 34.8359 | 744,519,306 | 2024-08-31 |
| 273 | 2024-08-30 | 259,384,849 | 0 | 34.8392 | 744,519,306 | 2024-07-31 |
| 274 | 2024-08-29 | 259,384,849 | 0 | 34.8392 | 744,519,306 | 2024-07-31 |
| 275 | 2024-08-28 | 259,384,849 | 0 | 34.8392 | 744,519,306 | 2024-07-31 |
| 276 | 2024-08-27 | 259,384,849 | 2,000 | 34.8392 | 744,519,306 | 2024-07-31 |
| 277 | 2024-08-26 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 278 | 2024-08-23 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 279 | 2024-08-22 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 280 | 2024-08-21 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 281 | 2024-08-20 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 282 | 2024-08-19 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 283 | 2024-08-16 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 284 | 2024-08-15 | 259,382,849 | 0 | 34.8390 | 744,519,306 | 2024-07-31 |
| 285 | 2024-08-14 | 259,382,849 | 163,900 | 34.8390 | 744,519,306 | 2024-07-31 |
| 286 | 2024-08-13 | 259,218,949 | 0 | 34.8170 | 744,519,306 | 2024-07-31 |
| 287 | 2024-08-12 | 259,218,949 | 0 | 34.8170 | 744,519,306 | 2024-07-31 |
| 288 | 2024-08-09 | 259,218,949 | 0 | 34.8170 | 744,519,306 | 2024-07-31 |
| 289 | 2024-08-08 | 259,218,949 | -15,000 | 34.8170 | 744,519,306 | 2024-07-31 |
| 290 | 2024-08-07 | 259,233,949 | 0 | 34.8190 | 744,519,306 | 2024-07-31 |
| 291 | 2024-08-06 | 259,233,949 | -205,000 | 34.8190 | 744,519,306 | 2024-07-31 |
| 292 | 2024-08-05 | 259,438,949 | 0 | 34.8465 | 744,519,306 | 2024-07-31 |
| 293 | 2024-08-02 | 259,438,949 | 0 | 34.8465 | 744,519,306 | 2024-07-31 |
| 294 | 2024-08-01 | 259,438,949 | 0 | 34.8465 | 744,519,306 | 2024-07-31 |
| 295 | 2024-07-31 | 259,438,949 | 0 | 34.8465 | 744,519,306 | 2024-07-31 |
| 296 | 2024-07-30 | 259,438,949 | 0 | 34.8465 | 744,519,306 | 2024-06-30 |
| 297 | 2024-07-29 | 259,438,949 | -2,000 | 34.8465 | 744,519,306 | 2024-06-30 |
| 298 | 2024-07-26 | 259,440,949 | 441,533 | 34.8468 | 744,519,306 | 2024-06-30 |
| 299 | 2024-07-25 | 258,999,416 | 0 | 34.7875 | 744,519,306 | 2024-06-30 |
| 300 | 2024-07-24 | 258,999,416 | 0 | 34.7875 | 744,519,306 | 2024-06-30 |
| 301 | 2024-07-23 | 258,999,416 | 0 | 34.7875 | 744,519,306 | 2024-06-30 |
| 302 | 2024-07-22 | 258,999,416 | 0 | 34.7875 | 744,519,306 | 2024-06-30 |
| 303 | 2024-07-19 | 258,999,416 | -10,000 | 34.7875 | 744,519,306 | 2024-06-30 |
| 304 | 2024-07-18 | 259,009,416 | 0 | 34.7888 | 744,519,306 | 2024-06-30 |
| 305 | 2024-07-17 | 259,009,416 | 0 | 34.7888 | 744,519,306 | 2024-06-30 |
| 306 | 2024-07-16 | 259,009,416 | 0 | 34.7888 | 744,519,306 | 2024-06-30 |
| 307 | 2024-07-15 | 259,009,416 | 0 | 34.7888 | 744,519,306 | 2024-06-30 |
| 308 | 2024-07-12 | 259,009,416 | 390,000 | 34.7888 | 744,519,306 | 2024-06-30 |
| 309 | 2024-07-11 | 258,619,416 | 0 | 34.7364 | 744,519,306 | 2024-06-30 |
| 310 | 2024-07-10 | 258,619,416 | 0 | 34.7364 | 744,519,306 | 2024-06-30 |
| 311 | 2024-07-09 | 258,619,416 | 0 | 34.7364 | 744,519,306 | 2024-06-30 |
| 312 | 2024-07-08 | 258,619,416 | 0 | 34.7364 | 744,519,306 | 2024-06-30 |
| 313 | 2024-07-05 | 258,619,416 | 0 | 34.7364 | 744,519,306 | 2024-06-30 |
| 314 | 2024-07-04 | 258,619,416 | 0 | 34.7364 | 744,519,306 | 2024-06-30 |
| 315 | 2024-07-03 | 258,619,416 | 765,000 | 34.7364 | 744,519,306 | 2024-06-30 |
| 316 | 2024-07-02 | 257,854,416 | 0 | 34.6337 | 744,519,306 | 2024-06-30 |
| 317 | 2024-06-28 | 257,854,416 | 0 | 34.6337 | 744,519,306 | 2024-05-31 |
| 318 | 2024-06-27 | 257,854,416 | 0 | 34.6337 | 744,519,306 | 2024-05-31 |
| 319 | 2024-06-26 | 257,854,416 | 2,000 | 34.6337 | 744,519,306 | 2024-05-31 |
| 320 | 2024-06-25 | 257,852,416 | 390,000 | 34.6334 | 744,519,306 | 2024-05-31 |
| 321 | 2024-06-24 | 257,462,416 | 390,000 | 34.5810 | 744,519,306 | 2024-05-31 |
| 322 | 2024-06-21 | 257,072,416 | -637,000 | 34.5286 | 744,519,306 | 2024-05-31 |
| 323 | 2024-06-20 | 257,709,416 | -1,555,000 | 34.6142 | 744,519,306 | 2024-05-31 |
| 324 | 2024-06-19 | 259,264,416 | 0 | 34.8231 | 744,519,306 | 2024-05-31 |
| 325 | 2024-06-18 | 259,264,416 | 380,000 | 34.8231 | 744,519,306 | 2024-05-31 |
| 326 | 2024-06-17 | 258,884,416 | 922,000 | 34.7720 | 744,519,306 | 2024-05-31 |
| 327 | 2024-06-14 | 257,962,416 | 0 | 34.6482 | 744,519,306 | 2024-05-31 |
| 328 | 2024-06-13 | 257,962,416 | 390,000 | 34.6482 | 744,519,306 | 2024-05-31 |
| 329 | 2024-06-12 | 257,572,416 | 29,050,000 | 34.5958 | 744,519,306 | 2024-05-31 |
| 330 | 2024-06-11 | 228,522,416 | 390,000 | 30.6940 | 744,519,306 | 2024-05-31 |
| 331 | 2024-06-07 | 228,132,416 | 0 | 30.6416 | 744,519,306 | 2024-05-31 |
| 332 | 2024-06-06 | 228,132,416 | 379,000 | 30.6416 | 744,519,306 | 2024-05-31 |
| 333 | 2024-06-05 | 227,753,416 | 0 | 30.5907 | 744,519,306 | 2024-05-31 |
| 334 | 2024-06-04 | 227,753,416 | 0 | 30.5907 | 744,519,306 | 2024-05-31 |
| 335 | 2024-06-03 | 227,753,416 | -10,000 | 30.5907 | 744,519,306 | 2024-05-31 |
| 336 | 2024-05-31 | 227,763,416 | -20,000 | 30.5920 | 744,519,306 | 2024-05-31 |
| 337 | 2024-05-30 | 227,783,416 | 40,000 | 30.5947 | 744,519,306 | 2024-04-30 |
| 338 | 2024-05-29 | 227,743,416 | -25,000 | 30.5893 | 744,519,306 | 2024-04-30 |
| 339 | 2024-05-28 | 227,768,416 | 165,000 | 30.5927 | 744,519,306 | 2024-04-30 |
| 340 | 2024-05-27 | 227,603,416 | -10,000 | 30.5705 | 744,519,306 | 2024-04-30 |
| 341 | 2024-05-24 | 227,613,416 | 0 | 30.5719 | 744,519,306 | 2024-04-30 |
| 342 | 2024-05-23 | 227,613,416 | 0 | 30.5719 | 744,519,306 | 2024-04-30 |
| 343 | 2024-05-22 | 227,613,416 | 5,000 | 30.5719 | 744,519,306 | 2024-04-30 |
| 344 | 2024-05-21 | 227,608,416 | 0 | 30.5712 | 744,519,306 | 2024-04-30 |
| 345 | 2024-05-20 | 227,608,416 | -28,640,000 | 30.5712 | 744,519,306 | 2024-04-30 |
| 346 | 2024-05-17 | 256,248,416 | -32,000 | 34.4180 | 744,519,306 | 2024-04-30 |
| 347 | 2024-05-16 | 256,280,416 | 0 | 34.4223 | 744,519,306 | 2024-04-30 |
| 348 | 2024-05-14 | 256,280,416 | -4,000 | 34.4223 | 744,519,306 | 2024-04-30 |
| 349 | 2024-05-13 | 256,284,416 | 0 | 34.4228 | 744,519,306 | 2024-04-30 |
| 350 | 2024-05-10 | 256,284,416 | 50,500 | 34.4228 | 744,519,306 | 2024-04-30 |
| 351 | 2024-05-09 | 256,233,916 | 0 | 34.4160 | 744,519,306 | 2024-04-30 |
| 352 | 2024-05-08 | 256,233,916 | 0 | 34.4160 | 744,519,306 | 2024-04-30 |
| 353 | 2024-05-07 | 256,233,916 | 135,000 | 34.4160 | 744,519,306 | 2024-04-30 |
| 354 | 2024-05-06 | 256,098,916 | 0 | 34.3979 | 744,519,306 | 2024-04-30 |
| 355 | 2024-05-03 | 256,098,916 | 0 | 34.3979 | 744,519,306 | 2024-04-30 |
| 356 | 2024-05-02 | 256,098,916 | 0 | 34.3979 | 744,519,306 | 2024-04-30 |
| 357 | 2024-04-30 | 256,098,916 | 0 | 34.3979 | 744,519,306 | 2024-04-30 |
| 358 | 2024-04-29 | 256,098,916 | -30,000 | 34.3979 | 744,519,306 | 2024-03-31 |
| 359 | 2024-04-26 | 256,128,916 | 0 | 34.4019 | 744,519,306 | 2024-03-31 |
| 360 | 2024-04-25 | 256,128,916 | -55,000 | 34.4019 | 744,519,306 | 2024-03-31 |
| 361 | 2024-04-24 | 256,183,916 | 82,600 | 34.4093 | 744,519,306 | 2024-03-31 |
| 362 | 2024-04-23 | 256,101,316 | -205,000 | 34.3982 | 744,519,306 | 2024-03-31 |
| 363 | 2024-04-22 | 256,306,316 | 0 | 34.4257 | 744,519,306 | 2024-03-31 |
| 364 | 2024-04-19 | 256,306,316 | 0 | 34.4257 | 744,519,306 | 2024-03-31 |
| 365 | 2024-04-18 | 256,306,316 | 0 | 34.4257 | 744,519,306 | 2024-03-31 |
| 366 | 2024-04-17 | 256,306,316 | -37,000 | 34.4257 | 744,519,306 | 2024-03-31 |
| 367 | 2024-04-16 | 256,343,316 | 0 | 34.4307 | 744,519,306 | 2024-03-31 |
| 368 | 2024-04-15 | 256,343,316 | 0 | 34.4307 | 744,519,306 | 2024-03-31 |
| 369 | 2024-04-12 | 256,343,316 | 5,000 | 34.4307 | 744,519,306 | 2024-03-31 |
| 370 | 2024-04-11 | 256,338,316 | 0 | 34.4300 | 744,519,306 | 2024-03-31 |
| 371 | 2024-04-10 | 256,338,316 | 0 | 34.4300 | 744,519,306 | 2024-03-31 |
| 372 | 2024-04-09 | 256,338,316 | 0 | 34.4300 | 744,519,306 | 2024-03-31 |
| 373 | 2024-04-08 | 256,338,316 | 0 | 34.4300 | 744,519,306 | 2024-03-31 |
| 374 | 2024-04-05 | 256,338,316 | -45,000 | 34.4300 | 744,519,306 | 2024-03-31 |
| 375 | 2024-04-03 | 256,383,316 | 0 | 34.4361 | 744,519,306 | 2024-03-31 |
| 376 | 2024-04-02 | 256,383,316 | -25,000 | 34.4361 | 744,519,306 | 2024-03-31 |
| 377 | 2024-03-28 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 378 | 2024-03-27 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 379 | 2024-03-26 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 380 | 2024-03-25 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 381 | 2024-03-22 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 382 | 2024-03-21 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 383 | 2024-03-20 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 384 | 2024-03-19 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 385 | 2024-03-18 | 256,408,316 | 0 | 34.4394 | 744,519,306 | 2024-02-29 |
| 386 | 2024-03-15 | 256,408,316 | -5,000 | 34.4394 | 744,519,306 | 2024-02-29 |
| 387 | 2024-03-14 | 256,413,316 | -10,000 | 34.4401 | 744,519,306 | 2024-02-29 |
| 388 | 2024-03-13 | 256,423,316 | 4,000 | 34.4415 | 744,519,306 | 2024-02-29 |
| 389 | 2024-03-12 | 256,419,316 | 940,508 | 34.4409 | 744,519,306 | 2024-02-29 |
| 390 | 2024-03-11 | 255,478,808 | 447,736 | 34.3146 | 744,519,306 | 2024-02-29 |
| 391 | 2024-03-08 | 255,031,072 | 0 | 34.2545 | 744,519,306 | 2024-02-29 |
| 392 | 2024-03-07 | 255,031,072 | 915,000 | 34.2545 | 744,519,306 | 2024-02-29 |
| 393 | 2024-03-06 | 254,116,072 | 0 | 34.1316 | 744,519,306 | 2024-02-29 |
| 394 | 2024-03-05 | 254,116,072 | 970,000 | 34.1316 | 744,519,306 | 2024-02-29 |
| 395 | 2024-03-04 | 253,146,072 | -5,000 | 34.0013 | 744,519,306 | 2024-02-29 |
| 396 | 2024-03-01 | 253,151,072 | 0 | 34.0019 | 744,519,306 | 2024-02-29 |
| 397 | 2024-02-29 | 253,151,072 | 0 | 34.0019 | 744,519,306 | 2024-02-29 |
| 398 | 2024-02-28 | 253,151,072 | 0 | 34.0019 | 744,519,306 | 2024-01-31 |
| 399 | 2024-02-27 | 253,151,072 | 0 | 34.0019 | 744,519,306 | 2024-01-31 |
| 400 | 2024-02-26 | 253,151,072 | 551 | 34.0019 | 744,519,306 | 2024-01-31 |
| 401 | 2024-02-23 | 253,150,521 | 0 | 34.0019 | 744,519,306 | 2024-01-31 |
| 402 | 2024-02-22 | 253,150,521 | -25,000 | 34.0019 | 744,519,306 | 2024-01-31 |
| 403 | 2024-02-21 | 253,175,521 | 4,000 | 34.0052 | 744,519,306 | 2024-01-31 |
| 404 | 2024-02-20 | 253,171,521 | 30,325 | 34.0047 | 744,519,306 | 2024-01-31 |
| 405 | 2024-02-19 | 253,141,196 | 0 | 34.0006 | 744,519,306 | 2024-01-31 |
| 406 | 2024-02-16 | 253,141,196 | 0 | 34.0006 | 744,519,306 | 2024-01-31 |
| 407 | 2024-02-15 | 253,141,196 | 0 | 34.0006 | 744,519,306 | 2024-01-31 |
| 408 | 2024-02-14 | 253,141,196 | 0 | 34.0006 | 744,519,306 | 2024-01-31 |
| 409 | 2024-02-09 | 253,141,196 | 0 | 34.0006 | 744,519,306 | 2024-01-31 |
| 410 | 2024-02-08 | 253,141,196 | 10,000 | 34.0006 | 744,519,306 | 2024-01-31 |
| 411 | 2024-02-07 | 253,131,196 | -5,000 | 33.9993 | 744,519,306 | 2024-01-31 |
| 412 | 2024-02-06 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-31 |
| 413 | 2024-02-05 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-31 |
| 414 | 2024-02-02 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-31 |
| 415 | 2024-02-01 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-31 |
| 416 | 2024-01-31 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-31 |
| 417 | 2024-01-30 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-25 |
| 418 | 2024-01-29 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-25 |
| 419 | 2024-01-26 | 253,136,196 | 0 | 34.0000 | 744,519,306 | 2024-01-25 |
| 420 | 2024-01-25 | 253,136,196 | 1,727,331 | 34.0000 | 744,519,306 | 2024-01-25 |
| 421 | 2024-01-24 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 422 | 2024-01-23 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 423 | 2024-01-22 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 424 | 2024-01-19 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 425 | 2024-01-18 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 426 | 2024-01-17 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 427 | 2024-01-16 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 428 | 2024-01-15 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 429 | 2024-01-12 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 430 | 2024-01-11 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 431 | 2024-01-10 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 432 | 2024-01-09 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 433 | 2024-01-08 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 434 | 2024-01-05 | 251,408,865 | 0 | 33.9939 | 739,571,391 | 2023-12-31 |
| 435 | 2024-01-04 | 251,408,865 | -35,000 | 33.9939 | 739,571,391 | 2023-12-31 |
| 436 | 2024-01-03 | 251,443,865 | 0 | 33.9986 | 739,571,391 | 2023-12-31 |
| 437 | 2024-01-02 | 251,443,865 | 0 | 33.9986 | 739,571,391 | 2023-12-31 |
| 438 | 2023-12-29 | 251,443,865 | 0 | 33.9986 | 739,571,391 | 2023-11-30 |
| 439 | 2023-12-28 | 251,443,865 | 0 | 33.9986 | 739,571,391 | 2023-11-30 |
| 440 | 2023-12-27 | 251,443,865 | 0 | 33.9986 | 739,571,391 | 2023-11-30 |
| 441 | 2023-12-22 | 251,443,865 | 0 | 33.9986 | 739,571,391 | 2023-11-30 |
| 442 | 2023-12-21 | 251,443,865 | 2,000 | 33.9986 | 739,571,391 | 2023-11-30 |
| 443 | 2023-12-20 | 251,441,865 | 0 | 33.9983 | 739,571,391 | 2023-11-30 |
| 444 | 2023-12-19 | 251,441,865 | 0 | 33.9983 | 739,571,391 | 2023-11-30 |
| 445 | 2023-12-18 | 251,441,865 | 0 | 33.9983 | 739,571,391 | 2023-11-30 |
| 446 | 2023-12-15 | 251,441,865 | -15,000 | 33.9983 | 739,571,391 | 2023-11-30 |
| 447 | 2023-12-14 | 251,456,865 | -1,000 | 34.0004 | 739,571,391 | 2023-11-30 |
| 448 | 2023-12-13 | 251,457,865 | 0 | 34.0005 | 739,571,391 | 2023-11-30 |
| 449 | 2023-12-12 | 251,457,865 | 0 | 34.0005 | 739,571,391 | 2023-11-30 |
| 450 | 2023-12-11 | 251,457,865 | -10,000 | 34.0005 | 739,571,391 | 2023-11-30 |
| 451 | 2023-12-08 | 251,467,865 | 0 | 34.0018 | 739,571,391 | 2023-11-30 |
| 452 | 2023-12-07 | 251,467,865 | 0 | 34.0018 | 739,571,391 | 2023-11-30 |
| 453 | 2023-12-06 | 251,467,865 | 0 | 34.0018 | 739,571,391 | 2023-11-30 |
| 454 | 2023-12-05 | 251,467,865 | 0 | 34.0018 | 739,571,391 | 2023-11-30 |
| 455 | 2023-12-04 | 251,467,865 | 0 | 34.0018 | 739,571,391 | 2023-11-30 |
| 456 | 2023-12-01 | 251,467,865 | -25,000 | 34.0018 | 739,571,391 | 2023-11-30 |
| 457 | 2023-11-30 | 251,492,865 | 0 | 34.0052 | 739,571,391 | 2023-11-30 |
| 458 | 2023-11-29 | 251,492,865 | 0 | 34.0052 | 739,571,391 | 2023-10-31 |
| 459 | 2023-11-28 | 251,492,865 | 0 | 34.0052 | 739,571,391 | 2023-10-31 |
| 460 | 2023-11-27 | 251,492,865 | 0 | 34.0052 | 739,571,391 | 2023-10-31 |
| 461 | 2023-11-24 | 251,492,865 | 0 | 34.0052 | 739,571,391 | 2023-10-31 |
| 462 | 2023-11-23 | 251,492,865 | 455,000 | 34.0052 | 739,571,391 | 2023-10-31 |
| 463 | 2023-11-22 | 251,037,865 | 0 | 33.9437 | 739,571,391 | 2023-10-31 |
| 464 | 2023-11-21 | 251,037,865 | 512,000 | 33.9437 | 739,571,391 | 2023-10-31 |
| 465 | 2023-11-20 | 250,525,865 | 0 | 33.8745 | 739,571,391 | 2023-10-31 |
| 466 | 2023-11-17 | 250,525,865 | 912,000 | 33.8745 | 739,571,391 | 2023-10-31 |
| 467 | 2023-11-16 | 249,613,865 | 883,000 | 33.7512 | 739,571,391 | 2023-10-31 |
| 468 | 2023-11-15 | 248,730,865 | 1,255,000 | 33.6318 | 739,571,391 | 2023-10-31 |
| 469 | 2023-11-14 | 247,475,865 | 730,000 | 33.4621 | 739,571,391 | 2023-10-31 |
| 470 | 2023-11-13 | 246,745,865 | 0 | 33.3634 | 739,571,391 | 2023-10-31 |
| 471 | 2023-11-10 | 246,745,865 | -15,000 | 33.3634 | 739,571,391 | 2023-10-31 |
| 472 | 2023-11-09 | 246,760,865 | -5,000 | 33.3654 | 739,571,391 | 2023-10-31 |
| 473 | 2023-11-08 | 246,765,865 | -16,000 | 33.3661 | 739,571,391 | 2023-10-31 |
| 474 | 2023-11-07 | 246,781,865 | 1,000 | 33.3682 | 739,571,391 | 2023-10-31 |
| 475 | 2023-11-06 | 246,780,865 | 0 | 33.3681 | 739,571,391 | 2023-10-31 |
| 476 | 2023-11-03 | 246,780,865 | 0 | 33.3681 | 739,571,391 | 2023-10-31 |
| 477 | 2023-11-02 | 246,780,865 | 0 | 33.3681 | 739,571,391 | 2023-10-31 |
| 478 | 2023-11-01 | 246,780,865 | 0 | 33.3681 | 739,571,391 | 2023-10-31 |
| 479 | 2023-10-31 | 246,780,865 | -50,000 | 33.3681 | 739,571,391 | 2023-10-31 |
| 480 | 2023-10-30 | 246,830,865 | 0 | 33.3749 | 739,571,391 | 2023-09-30 |
| 481 | 2023-10-27 | 246,830,865 | 0 | 33.3749 | 739,571,391 | 2023-09-30 |
| 482 | 2023-10-26 | 246,830,865 | 0 | 33.3749 | 739,571,391 | 2023-09-30 |
| 483 | 2023-10-25 | 246,830,865 | 0 | 33.3749 | 739,571,391 | 2023-09-30 |
| 484 | 2023-10-24 | 246,830,865 | 0 | 33.3749 | 739,571,391 | 2023-09-30 |
| 485 | 2023-10-20 | 246,830,865 | 0 | 33.3749 | 739,571,391 | 2023-09-30 |
| 486 | 2023-10-19 | 246,830,865 | -90,000 | 33.3749 | 739,571,391 | 2023-09-30 |
| 487 | 2023-10-18 | 246,920,865 | 0 | 33.3870 | 739,571,391 | 2023-09-30 |
| 488 | 2023-10-17 | 246,920,865 | 0 | 33.3870 | 739,571,391 | 2023-09-30 |
| 489 | 2023-10-16 | 246,920,865 | 0 | 33.3870 | 739,571,391 | 2023-09-30 |
| 490 | 2023-10-13 | 246,920,865 | 0 | 33.3870 | 739,571,391 | 2023-09-30 |
| 491 | 2023-10-12 | 246,920,865 | 0 | 33.3870 | 739,571,391 | 2023-09-30 |
| 492 | 2023-10-11 | 246,920,865 | -5,000 | 33.3870 | 739,571,391 | 2023-09-30 |
| 493 | 2023-10-10 | 246,925,865 | 0 | 33.3877 | 739,571,391 | 2023-09-30 |
| 494 | 2023-10-09 | 246,925,865 | -5,000 | 33.3877 | 739,571,391 | 2023-09-30 |
| 495 | 2023-10-06 | 246,930,865 | -2,872 | 33.3884 | 739,571,391 | 2023-09-30 |
| 496 | 2023-10-05 | 246,933,737 | 0 | 33.3888 | 739,571,391 | 2023-09-30 |
| 497 | 2023-10-04 | 246,933,737 | -15,000 | 33.3888 | 739,571,391 | 2023-09-30 |
| 498 | 2023-10-03 | 246,948,737 | 0 | 33.3908 | 739,571,391 | 2023-09-30 |
| 499 | 2023-09-29 | 246,948,737 | -6,000 | 33.3908 | 739,571,391 | 2023-08-31 |
| 500 | 2023-09-28 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 501 | 2023-09-27 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 502 | 2023-09-26 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 503 | 2023-09-25 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 504 | 2023-09-22 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 505 | 2023-09-21 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 506 | 2023-09-20 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 507 | 2023-09-19 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 508 | 2023-09-18 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 509 | 2023-09-15 | 246,954,737 | 0 | 33.3916 | 739,571,391 | 2023-08-31 |
| 510 | 2023-09-14 | 246,954,737 | -20,000 | 33.3916 | 739,571,391 | 2023-08-31 |
| 511 | 2023-09-13 | 246,974,737 | -15,000 | 33.3943 | 739,571,391 | 2023-08-31 |
| 512 | 2023-09-12 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 513 | 2023-09-11 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 514 | 2023-09-07 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 515 | 2023-09-06 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 516 | 2023-09-05 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 517 | 2023-09-04 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 518 | 2023-08-31 | 246,989,737 | 0 | 33.3963 | 739,571,391 | 2023-08-31 |
| 519 | 2023-08-30 | 246,989,737 | -65,000 | 33.3963 | 739,571,391 | 2023-07-31 |
| 520 | 2023-08-29 | 247,054,737 | 0 | 33.4051 | 739,571,391 | 2023-07-31 |
| 521 | 2023-08-28 | 247,054,737 | -10,000 | 33.4051 | 739,571,391 | 2023-07-31 |
| 522 | 2023-08-25 | 247,064,737 | 0 | 33.4065 | 739,571,391 | 2023-07-31 |
| 523 | 2023-08-24 | 247,064,737 | -15,000 | 33.4065 | 739,571,391 | 2023-07-31 |
| 524 | 2023-08-23 | 247,079,737 | 655,000 | 33.4085 | 739,571,391 | 2023-07-31 |
| 525 | 2023-08-22 | 246,424,737 | 0 | 33.3199 | 739,571,391 | 2023-07-31 |
| 526 | 2023-08-21 | 246,424,737 | -5,000 | 33.3199 | 739,571,391 | 2023-07-31 |
| 527 | 2023-08-18 | 246,429,737 | 0 | 33.3206 | 739,571,391 | 2023-07-31 |
| 528 | 2023-08-17 | 246,429,737 | 0 | 33.3206 | 739,571,391 | 2023-07-31 |
| 529 | 2023-08-16 | 246,429,737 | -20,000 | 33.3206 | 739,571,391 | 2023-07-31 |
| 530 | 2023-08-15 | 246,449,737 | 0 | 33.3233 | 739,571,391 | 2023-07-31 |
| 531 | 2023-08-14 | 246,449,737 | 0 | 33.3233 | 739,571,391 | 2023-07-31 |
| 532 | 2023-08-11 | 246,449,737 | 0 | 33.3233 | 739,571,391 | 2023-07-31 |
| 533 | 2023-08-10 | 246,449,737 | 2,500 | 33.3233 | 739,571,391 | 2023-07-31 |
| 534 | 2023-08-09 | 246,447,237 | 0 | 33.3230 | 739,571,391 | 2023-07-31 |
| 535 | 2023-08-08 | 246,447,237 | 0 | 33.3230 | 739,571,391 | 2023-07-31 |
| 536 | 2023-08-07 | 246,447,237 | 0 | 33.3230 | 739,571,391 | 2023-07-31 |
| 537 | 2023-08-04 | 246,447,237 | -1,000 | 33.3230 | 739,571,391 | 2023-07-31 |
| 538 | 2023-08-03 | 246,448,237 | 0 | 33.3231 | 739,571,391 | 2023-07-31 |
| 539 | 2023-08-02 | 246,448,237 | 0 | 33.3231 | 739,571,391 | 2023-07-31 |
| 540 | 2023-08-01 | 246,448,237 | 0 | 33.3231 | 739,571,391 | 2023-07-31 |
| 541 | 2023-07-31 | 246,448,237 | -5,000 | 33.3231 | 739,571,391 | 2023-07-31 |
| 542 | 2023-07-28 | 246,453,237 | -87,000 | 33.3238 | 739,571,391 | 2023-06-30 |
| 543 | 2023-07-27 | 246,540,237 | 0 | 33.3356 | 739,571,391 | 2023-06-30 |
| 544 | 2023-07-26 | 246,540,237 | 0 | 33.3356 | 739,571,391 | 2023-06-30 |
| 545 | 2023-07-25 | 246,540,237 | -5,000 | 33.3356 | 739,571,391 | 2023-06-30 |
| 546 | 2023-07-24 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 547 | 2023-07-21 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 548 | 2023-07-20 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 549 | 2023-07-19 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 550 | 2023-07-18 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 551 | 2023-07-14 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 552 | 2023-07-13 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 553 | 2023-07-12 | 246,545,237 | 0 | 33.3362 | 739,571,391 | 2023-06-30 |
| 554 | 2023-07-11 | 246,545,237 | -15,000 | 33.3362 | 739,571,391 | 2023-06-30 |
| 555 | 2023-07-10 | 246,560,237 | 0 | 33.3383 | 739,571,391 | 2023-06-30 |
| 556 | 2023-07-07 | 246,560,237 | 0 | 33.3383 | 739,571,391 | 2023-06-30 |
| 557 | 2023-07-06 | 246,560,237 | 0 | 33.3383 | 739,571,391 | 2023-06-30 |
| 558 | 2023-07-05 | 246,560,237 | 2,000 | 33.3383 | 739,571,391 | 2023-06-30 |
| 559 | 2023-07-04 | 246,558,237 | 0 | 33.3380 | 739,571,391 | 2023-06-30 |
| 560 | 2023-07-03 | 246,558,237 | -10,000 | 33.3380 | 739,571,391 | 2023-06-30 |
| 561 | 2023-06-30 | 246,568,237 | 0 | 33.3393 | 739,571,391 | 2023-06-30 |
| 562 | 2023-06-29 | 246,568,237 | 0 | 33.3393 | 739,571,391 | 2023-05-31 |
| 563 | 2023-06-28 | 246,568,237 | 0 | 33.3393 | 739,571,391 | 2023-05-31 |
| 564 | 2023-06-27 | 246,568,237 | -15,000 | 33.3393 | 739,571,391 | 2023-05-31 |
| 565 | 2023-06-26 | 246,583,237 | 0 | 33.3414 | 739,571,391 | 2023-05-31 |
| 566 | 2023-06-23 | 246,583,237 | -170,000 | 33.3414 | 739,571,391 | 2023-05-31 |
| 567 | 2023-06-21 | 246,753,237 | 4,837 | 33.3644 | 739,571,391 | 2023-05-31 |
| 568 | 2023-06-20 | 246,748,400 | 0 | 33.3637 | 739,571,391 | 2023-05-31 |
| 569 | 2023-06-19 | 246,748,400 | 0 | 33.3637 | 739,571,391 | 2023-05-31 |
| 570 | 2023-06-16 | 246,748,400 | -7,000 | 33.3637 | 739,571,391 | 2023-05-31 |
| 571 | 2023-06-15 | 246,755,400 | 0 | 33.3646 | 739,571,391 | 2023-05-31 |
| 572 | 2023-06-14 | 246,755,400 | -10,000 | 33.3646 | 739,571,391 | 2023-05-31 |
| 573 | 2023-06-13 | 246,765,400 | 0 | 33.3660 | 739,571,391 | 2023-05-31 |
| 574 | 2023-06-12 | 246,765,400 | 0 | 33.3660 | 739,571,391 | 2023-05-31 |
| 575 | 2023-06-09 | 246,765,400 | 0 | 33.3660 | 739,571,391 | 2023-05-31 |
| 576 | 2023-06-08 | 246,765,400 | 0 | 33.3660 | 739,571,391 | 2023-05-31 |
| 577 | 2023-06-07 | 246,765,400 | -3,000 | 33.3660 | 739,571,391 | 2023-05-31 |
| 578 | 2023-06-06 | 246,768,400 | 0 | 33.3664 | 739,571,391 | 2023-05-31 |
| 579 | 2023-06-05 | 246,768,400 | 0 | 33.3664 | 739,571,391 | 2023-05-31 |
| 580 | 2023-06-02 | 246,768,400 | 0 | 33.3664 | 739,571,391 | 2023-05-31 |
| 581 | 2023-06-01 | 246,768,400 | 0 | 33.3664 | 739,571,391 | 2023-05-31 |
| 582 | 2023-05-31 | 246,768,400 | -3,014 | 33.3664 | 739,571,391 | 2023-05-31 |
| 583 | 2023-05-30 | 246,771,414 | 0 | 33.3668 | 739,571,391 | 2023-04-30 |
| 584 | 2023-05-29 | 246,771,414 | -20,000 | 33.3668 | 739,571,391 | 2023-04-30 |
| 585 | 2023-05-25 | 246,791,414 | -20,000 | 33.3695 | 739,571,391 | 2023-04-30 |
| 586 | 2023-05-24 | 246,811,414 | -4,000 | 33.3722 | 739,571,391 | 2023-04-30 |
| 587 | 2023-05-23 | 246,815,414 | -10,000 | 33.3728 | 739,571,391 | 2023-04-30 |
| 588 | 2023-05-22 | 246,825,414 | -3,000 | 33.3741 | 739,571,391 | 2023-04-30 |
| 589 | 2023-05-19 | 246,828,414 | -15,000 | 33.3745 | 739,571,391 | 2023-04-30 |
| 590 | 2023-05-18 | 246,843,414 | -35,000 | 33.3765 | 739,571,391 | 2023-04-30 |
| 591 | 2023-05-17 | 246,878,414 | 0 | 33.3813 | 739,571,391 | 2023-04-30 |
| 592 | 2023-05-16 | 246,878,414 | 0 | 33.3813 | 739,571,391 | 2023-04-30 |
| 593 | 2023-05-15 | 246,878,414 | 0 | 33.3813 | 739,571,391 | 2023-04-30 |
| 594 | 2023-05-12 | 246,878,414 | -10,000 | 33.3813 | 739,571,391 | 2023-04-30 |
| 595 | 2023-05-11 | 246,888,414 | 0 | 33.3826 | 739,571,391 | 2023-04-30 |
| 596 | 2023-05-10 | 246,888,414 | -1,000 | 33.3826 | 739,571,391 | 2023-04-30 |
| 597 | 2023-05-09 | 246,889,414 | -110,000 | 33.3828 | 739,571,391 | 2023-04-30 |
| 598 | 2023-05-08 | 246,999,414 | 0 | 33.3976 | 739,571,391 | 2023-04-30 |
| 599 | 2023-05-05 | 246,999,414 | 0 | 33.3976 | 739,571,391 | 2023-04-30 |
| 600 | 2023-05-04 | 246,999,414 | -15,000 | 33.3976 | 739,571,391 | 2023-04-30 |
| 601 | 2023-05-03 | 247,014,414 | -1,250 | 33.3997 | 739,571,391 | 2023-04-30 |
| 602 | 2023-05-02 | 247,015,664 | -15,000 | 33.3998 | 739,571,391 | 2023-04-30 |
| 603 | 2023-04-28 | 247,030,664 | 0 | 33.4019 | 739,571,391 | 2023-03-31 |
| 604 | 2023-04-27 | 247,030,664 | 0 | 33.4019 | 739,571,391 | 2023-03-31 |
| 605 | 2023-04-26 | 247,030,664 | -35,000 | 33.4019 | 739,571,391 | 2023-03-31 |
| 606 | 2023-04-25 | 247,065,664 | 0 | 33.4066 | 739,571,391 | 2023-03-31 |
| 607 | 2023-04-24 | 247,065,664 | 0 | 33.4066 | 739,571,391 | 2023-03-31 |
| 608 | 2023-04-21 | 247,065,664 | 0 | 33.4066 | 739,571,391 | 2023-03-31 |
| 609 | 2023-04-20 | 247,065,664 | 0 | 33.4066 | 739,571,391 | 2023-03-31 |
| 610 | 2023-04-19 | 247,065,664 | 0 | 33.4066 | 739,571,391 | 2023-03-31 |
| 611 | 2023-04-18 | 247,065,664 | 1,000 | 33.4066 | 739,571,391 | 2023-03-31 |
| 612 | 2023-04-17 | 247,064,664 | -450,000 | 33.4065 | 739,571,391 | 2023-03-31 |
| 613 | 2023-04-14 | 247,514,664 | -120,000 | 33.4673 | 739,571,391 | 2023-03-31 |
| 614 | 2023-04-13 | 247,634,664 | 0 | 33.4835 | 739,571,391 | 2023-03-31 |
| 615 | 2023-04-12 | 247,634,664 | 0 | 33.4835 | 739,571,391 | 2023-03-31 |
| 616 | 2023-04-11 | 247,634,664 | -255,000 | 33.4835 | 739,571,391 | 2023-03-31 |
| 617 | 2023-04-06 | 247,889,664 | 0 | 33.5180 | 739,571,391 | 2023-03-31 |
| 618 | 2023-04-04 | 247,889,664 | 0 | 33.5180 | 739,571,391 | 2023-03-31 |
| 619 | 2023-04-03 | 247,889,664 | 0 | 33.5180 | 739,571,391 | 2023-03-31 |
| 620 | 2023-03-31 | 247,889,664 | -20,000 | 33.5180 | 739,571,391 | 2023-03-31 |
| 621 | 2023-03-30 | 247,909,664 | -75,000 | 33.5207 | 739,571,391 | 2023-02-28 |
| 622 | 2023-03-29 | 247,984,664 | -2,000 | 33.5309 | 739,571,391 | 2023-02-28 |
| 623 | 2023-03-28 | 247,986,664 | -100,000 | 33.5311 | 739,571,391 | 2023-02-28 |
| 624 | 2023-03-27 | 248,086,664 | 0 | 33.5447 | 739,571,391 | 2023-02-28 |
| 625 | 2023-03-24 | 248,086,664 | 0 | 33.5447 | 739,571,391 | 2023-02-28 |
| 626 | 2023-03-23 | 248,086,664 | 0 | 33.5447 | 739,571,391 | 2023-02-28 |
| 627 | 2023-03-22 | 248,086,664 | 0 | 33.5447 | 739,571,391 | 2023-02-28 |
| 628 | 2023-03-21 | 248,086,664 | 0 | 33.5447 | 739,571,391 | 2023-02-28 |
| 629 | 2023-03-20 | 248,086,664 | -20,000 | 33.5447 | 739,571,391 | 2023-02-28 |
| 630 | 2023-03-17 | 248,106,664 | -5,000 | 33.5474 | 739,571,391 | 2023-02-28 |
| 631 | 2023-03-16 | 248,111,664 | 0 | 33.5480 | 739,571,391 | 2023-02-28 |
| 632 | 2023-03-15 | 248,111,664 | -25,000 | 33.5480 | 739,571,391 | 2023-02-28 |
| 633 | 2023-03-14 | 248,136,664 | 0 | 33.5514 | 739,571,391 | 2023-02-28 |
| 634 | 2023-03-13 | 248,136,664 | -110,000 | 33.5514 | 739,571,391 | 2023-02-28 |
| 635 | 2023-03-10 | 248,246,664 | 0 | 33.5663 | 739,571,391 | 2023-02-28 |
| 636 | 2023-03-09 | 248,246,664 | 0 | 33.5663 | 739,571,391 | 2023-02-28 |
| 637 | 2023-03-08 | 248,246,664 | 0 | 33.5663 | 739,571,391 | 2023-02-28 |
| 638 | 2023-03-07 | 248,246,664 | 3,000 | 33.5663 | 739,571,391 | 2023-02-28 |
| 639 | 2023-03-06 | 248,243,664 | 0 | 33.5659 | 739,571,391 | 2023-02-28 |
| 640 | 2023-03-03 | 248,243,664 | 0 | 33.5659 | 739,571,391 | 2023-02-28 |
| 641 | 2023-03-02 | 248,243,664 | 0 | 33.5659 | 739,571,391 | 2023-02-28 |
| 642 | 2023-03-01 | 248,243,664 | -8,000 | 33.5659 | 739,571,391 | 2023-02-28 |
| 643 | 2023-02-28 | 248,251,664 | 2,500 | 33.5670 | 739,571,391 | 2023-02-28 |
| 644 | 2023-02-27 | 248,249,164 | 0 | 33.5666 | 739,571,391 | 2023-01-31 |
| 645 | 2023-02-24 | 248,249,164 | -5,000 | 33.5666 | 739,571,391 | 2023-01-31 |
| 646 | 2023-02-23 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 647 | 2023-02-22 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 648 | 2023-02-21 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 649 | 2023-02-20 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 650 | 2023-02-17 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 651 | 2023-02-16 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 652 | 2023-02-15 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 653 | 2023-02-14 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 654 | 2023-02-13 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 655 | 2023-02-10 | 248,254,164 | 0 | 33.5673 | 739,571,391 | 2023-01-31 |
| 656 | 2023-02-09 | 248,254,164 | -20,000 | 33.5673 | 739,571,391 | 2023-01-31 |
| 657 | 2023-02-08 | 248,274,164 | 0 | 33.5700 | 739,571,391 | 2023-01-31 |
| 658 | 2023-02-07 | 248,274,164 | -6,000 | 33.5700 | 739,571,391 | 2023-01-31 |
| 659 | 2023-02-06 | 248,280,164 | -260,000 | 33.5708 | 739,571,391 | 2023-01-31 |
| 660 | 2023-02-03 | 248,540,164 | 0 | 33.6060 | 739,571,391 | 2023-01-31 |
| 661 | 2023-02-02 | 248,540,164 | 0 | 33.6060 | 739,571,391 | 2023-01-31 |
| 662 | 2023-02-01 | 248,540,164 | 10,000 | 33.6060 | 739,571,391 | 2023-01-31 |
| 663 | 2023-01-31 | 248,530,164 | 10,000 | 33.6046 | 739,571,391 | 2023-01-31 |
| 664 | 2023-01-30 | 248,520,164 | -15,000 | 33.6033 | 739,571,391 | 2023-01-19 |
| 665 | 2023-01-27 | 248,535,164 | -38,000 | 33.6053 | 739,571,391 | 2023-01-19 |
| 666 | 2023-01-26 | 248,573,164 | 43,000 | 33.6104 | 739,571,391 | 2023-01-19 |
| 667 | 2023-01-20 | 248,530,164 | -15,000 | 33.6046 | 739,571,391 | 2023-01-19 |
| 668 | 2023-01-19 | 248,545,164 | 1,300,967 | 33.6066 | 739,571,391 | 2023-01-19 |
| 669 | 2023-01-18 | 247,244,197 | 2,000 | 33.8508 | 730,393,209 | 2022-12-31 |
| 670 | 2023-01-17 | 247,242,197 | -5,000 | 33.8506 | 730,393,209 | 2022-12-31 |
| 671 | 2023-01-16 | 247,247,197 | 0 | 33.8512 | 730,393,209 | 2022-12-31 |
| 672 | 2023-01-13 | 247,247,197 | -5,000 | 33.8512 | 730,393,209 | 2022-12-31 |
| 673 | 2023-01-12 | 247,252,197 | -144,000 | 33.8519 | 730,393,209 | 2022-12-31 |
| 674 | 2023-01-11 | 247,396,197 | 0 | 33.8716 | 730,393,209 | 2022-12-31 |
| 675 | 2023-01-10 | 247,396,197 | 215,000 | 33.8716 | 730,393,209 | 2022-12-31 |
| 676 | 2023-01-09 | 247,181,197 | 0 | 33.8422 | 730,393,209 | 2022-12-31 |
| 677 | 2023-01-06 | 247,181,197 | -425,000 | 33.8422 | 730,393,209 | 2022-12-31 |
| 678 | 2023-01-05 | 247,606,197 | 105,000 | 33.9004 | 730,393,209 | 2022-12-31 |
| 679 | 2023-01-04 | 247,501,197 | 0 | 33.8860 | 730,393,209 | 2022-12-31 |
| 680 | 2023-01-03 | 247,501,197 | 0 | 33.8860 | 730,393,209 | 2022-12-31 |
| 681 | 2022-12-30 | 247,501,197 | 0 | 33.8860 | 730,393,209 | 2022-11-30 |
| 682 | 2022-12-29 | 247,501,197 | -15,000 | 33.8860 | 730,393,209 | 2022-11-30 |
| 683 | 2022-12-28 | 247,516,197 | -25,000 | 33.8881 | 730,393,209 | 2022-11-30 |
| 684 | 2022-12-23 | 247,541,197 | 2,000 | 33.8915 | 730,393,209 | 2022-11-30 |
| 685 | 2022-12-22 | 247,539,197 | 0 | 33.8912 | 730,393,209 | 2022-11-30 |
| 686 | 2022-12-21 | 247,539,197 | 0 | 33.8912 | 730,393,209 | 2022-11-30 |
| 687 | 2022-12-20 | 247,539,197 | 330,000 | 33.8912 | 730,393,209 | 2022-11-30 |
| 688 | 2022-12-19 | 247,209,197 | 335,000 | 33.8460 | 730,393,209 | 2022-11-30 |
| 689 | 2022-12-16 | 246,874,197 | 316,000 | 33.8002 | 730,393,209 | 2022-11-30 |
| 690 | 2022-12-15 | 246,558,197 | 315,000 | 33.7569 | 730,393,209 | 2022-11-30 |
| 691 | 2022-12-14 | 246,243,197 | 430,000 | 33.7138 | 730,393,209 | 2022-11-30 |
| 692 | 2022-12-13 | 245,813,197 | 615,000 | 33.6549 | 730,393,209 | 2022-11-30 |
| 693 | 2022-12-12 | 245,198,197 | 0 | 33.5707 | 730,393,209 | 2022-11-30 |
| 694 | 2022-12-09 | 245,198,197 | 0 | 33.5707 | 730,393,209 | 2022-11-30 |
| 695 | 2022-12-08 | 245,198,197 | 0 | 33.5707 | 730,393,209 | 2022-11-30 |
| 696 | 2022-12-07 | 245,198,197 | 0 | 33.5707 | 730,393,209 | 2022-11-30 |
| 697 | 2022-12-06 | 245,198,197 | 0 | 33.5707 | 730,393,209 | 2022-11-30 |
| 698 | 2022-12-05 | 245,198,197 | 0 | 33.5707 | 730,393,209 | 2022-11-30 |
| 699 | 2022-12-02 | 245,198,197 | -5,000 | 33.5707 | 730,393,209 | 2022-11-30 |
| 700 | 2022-12-01 | 245,203,197 | -20,840 | 33.5714 | 730,393,209 | 2022-11-30 |
| 701 | 2022-11-30 | 245,224,037 | 695,000 | 33.5742 | 730,393,209 | 2022-11-30 |
| 702 | 2022-11-29 | 244,529,037 | 0 | 33.4791 | 730,393,209 | 2022-10-31 |
| 703 | 2022-11-28 | 244,529,037 | 0 | 33.4791 | 730,393,209 | 2022-10-31 |
| 704 | 2022-11-25 | 244,529,037 | -50,000 | 33.4791 | 730,393,209 | 2022-10-31 |
| 705 | 2022-11-24 | 244,579,037 | -8,000 | 33.4859 | 730,393,209 | 2022-10-31 |
| 706 | 2022-11-23 | 244,587,037 | 0 | 33.4870 | 730,393,209 | 2022-10-31 |
| 707 | 2022-11-22 | 244,587,037 | 0 | 33.4870 | 730,393,209 | 2022-10-31 |
| 708 | 2022-11-21 | 244,587,037 | 700,000 | 33.4870 | 730,393,209 | 2022-10-31 |
| 709 | 2022-11-18 | 243,887,037 | 0 | 33.3912 | 730,393,209 | 2022-10-31 |
| 710 | 2022-11-17 | 243,887,037 | 0 | 33.3912 | 730,393,209 | 2022-10-31 |
| 711 | 2022-11-16 | 243,887,037 | 397,000 | 33.3912 | 730,393,209 | 2022-10-31 |
| 712 | 2022-11-15 | 243,490,037 | 265,000 | 33.3368 | 730,393,209 | 2022-10-31 |
| 713 | 2022-11-14 | 243,225,037 | 260,000 | 33.3006 | 730,393,209 | 2022-10-31 |
| 714 | 2022-11-11 | 242,965,037 | -5,000 | 33.2650 | 730,393,209 | 2022-10-31 |
| 715 | 2022-11-10 | 242,970,037 | -5,000 | 33.2656 | 730,393,209 | 2022-10-31 |
| 716 | 2022-11-09 | 242,975,037 | -8,000 | 33.2663 | 730,393,209 | 2022-10-31 |
| 717 | 2022-11-08 | 242,983,037 | -45,000 | 33.2674 | 730,393,209 | 2022-10-31 |
| 718 | 2022-11-07 | 243,028,037 | 2,000 | 33.2736 | 730,393,209 | 2022-10-31 |
| 719 | 2022-11-04 | 243,026,037 | 0 | 33.2733 | 730,393,209 | 2022-10-31 |
| 720 | 2022-11-03 | 243,026,037 | 0 | 33.2733 | 730,393,209 | 2022-10-31 |
| 721 | 2022-11-02 | 243,026,037 | 0 | 33.2733 | 730,393,209 | 2022-10-31 |
| 722 | 2022-11-01 | 243,026,037 | -1,250 | 33.2733 | 730,393,209 | 2022-10-31 |
| 723 | 2022-10-31 | 243,027,287 | -2,000 | 33.2735 | 730,393,209 | 2022-10-31 |
| 724 | 2022-10-28 | 243,029,287 | -5,000 | 33.2738 | 730,393,209 | 2022-09-30 |
| 725 | 2022-10-27 | 243,034,287 | 0 | 33.2744 | 730,393,209 | 2022-09-30 |
| 726 | 2022-10-26 | 243,034,287 | -95,000 | 33.2744 | 730,393,209 | 2022-09-30 |
| 727 | 2022-10-25 | 243,129,287 | 0 | 33.2875 | 730,393,209 | 2022-09-30 |
| 728 | 2022-10-24 | 243,129,287 | 0 | 33.2875 | 730,393,209 | 2022-09-30 |
| 729 | 2022-10-21 | 243,129,287 | -30,000 | 33.2875 | 730,393,209 | 2022-09-30 |
| 730 | 2022-10-20 | 243,159,287 | 0 | 33.2916 | 730,393,209 | 2022-09-30 |
| 731 | 2022-10-19 | 243,159,287 | -15,000 | 33.2916 | 730,393,209 | 2022-09-30 |
| 732 | 2022-10-18 | 243,174,287 | -7,800 | 33.2936 | 730,393,209 | 2022-09-30 |
| 733 | 2022-10-17 | 243,182,087 | -5,000 | 33.2947 | 730,393,209 | 2022-09-30 |
| 734 | 2022-10-14 | 243,187,087 | 0 | 33.2954 | 730,393,209 | 2022-09-30 |
| 735 | 2022-10-13 | 243,187,087 | 815,000 | 33.2954 | 730,393,209 | 2022-09-30 |
| 736 | 2022-10-12 | 242,372,087 | 280,000 | 33.1838 | 730,393,209 | 2022-09-30 |
| 737 | 2022-10-11 | 242,092,087 | 255,000 | 33.1454 | 730,393,209 | 2022-09-30 |
| 738 | 2022-10-10 | 241,837,087 | 596,000 | 33.1105 | 730,393,209 | 2022-09-30 |
| 739 | 2022-10-07 | 241,241,087 | 770,000 | 33.0289 | 730,393,209 | 2022-09-30 |
| 740 | 2022-10-06 | 240,471,087 | 6,500 | 32.9235 | 730,393,209 | 2022-09-30 |
| 741 | 2022-10-05 | 240,464,587 | 0 | 32.9226 | 730,393,209 | 2022-09-30 |
| 742 | 2022-10-03 | 240,464,587 | -300,000 | 32.9226 | 730,393,209 | 2022-09-30 |
| 743 | 2022-09-30 | 240,764,587 | 385,000 | 32.9637 | 730,393,209 | 2022-09-30 |
| 744 | 2022-09-29 | 240,379,587 | 5,000 | 32.9110 | 730,393,209 | 2022-08-31 |
| 745 | 2022-09-28 | 240,374,587 | 0 | 32.9103 | 730,393,209 | 2022-08-31 |
| 746 | 2022-09-27 | 240,374,587 | 1,000 | 32.9103 | 730,393,209 | 2022-08-31 |
| 747 | 2022-09-26 | 240,373,587 | 0 | 32.9102 | 730,393,209 | 2022-08-31 |
| 748 | 2022-09-23 | 240,373,587 | 0 | 32.9102 | 730,393,209 | 2022-08-31 |
| 749 | 2022-09-22 | 240,373,587 | 0 | 32.9102 | 730,393,209 | 2022-08-31 |
| 750 | 2022-09-21 | 240,373,587 | 0 | 32.9102 | 730,393,209 | 2022-08-31 |
| 751 | 2022-09-20 | 240,373,587 | 0 | 32.9102 | 730,393,209 | 2022-08-31 |
| 752 | 2022-09-19 | 240,373,587 | -5,000 | 32.9102 | 730,393,209 | 2022-08-31 |
| 753 | 2022-09-16 | 240,378,587 | 0 | 32.9108 | 730,393,209 | 2022-08-31 |
| 754 | 2022-09-15 | 240,378,587 | -220,000 | 32.9108 | 730,393,209 | 2022-08-31 |
| 755 | 2022-09-14 | 240,598,587 | 45,000 | 32.9410 | 730,393,209 | 2022-08-31 |
| 756 | 2022-09-13 | 240,553,587 | -230,000 | 32.9348 | 730,393,209 | 2022-08-31 |
| 757 | 2022-09-09 | 240,783,587 | -8,000 | 32.9663 | 730,393,209 | 2022-08-31 |
| 758 | 2022-09-08 | 240,791,587 | 0 | 32.9674 | 730,393,209 | 2022-08-31 |
| 759 | 2022-09-07 | 240,791,587 | 0 | 32.9674 | 730,393,209 | 2022-08-31 |
| 760 | 2022-09-06 | 240,791,587 | 3,000 | 32.9674 | 730,393,209 | 2022-08-31 |
| 761 | 2022-09-05 | 240,788,587 | -45,000 | 32.9670 | 730,393,209 | 2022-08-31 |
| 762 | 2022-09-02 | 240,833,587 | -300,000 | 32.9731 | 730,393,209 | 2022-08-31 |
| 763 | 2022-09-01 | 241,133,587 | 5,000 | 33.0142 | 730,393,209 | 2022-08-31 |
| 764 | 2022-08-31 | 241,128,587 | 0 | 33.0135 | 730,393,209 | 2022-08-31 |
| 765 | 2022-08-30 | 241,128,587 | 27,000 | 33.0135 | 730,393,209 | 2022-07-31 |
| 766 | 2022-08-29 | 241,101,587 | -10,000 | 33.0098 | 730,393,209 | 2022-07-31 |
| 767 | 2022-08-26 | 241,111,587 | -78,000 | 33.0112 | 730,393,209 | 2022-07-31 |
| 768 | 2022-08-25 | 241,189,587 | 0 | 33.0219 | 730,393,209 | 2022-07-31 |
| 769 | 2022-08-24 | 241,189,587 | 0 | 33.0219 | 730,393,209 | 2022-07-31 |
| 770 | 2022-08-23 | 241,189,587 | 0 | 33.0219 | 730,393,209 | 2022-07-31 |
| 771 | 2022-08-22 | 241,189,587 | -10,000 | 33.0219 | 730,393,209 | 2022-07-31 |
| 772 | 2022-08-19 | 241,199,587 | -140,000 | 33.0233 | 730,393,209 | 2022-07-31 |
| 773 | 2022-08-18 | 241,339,587 | -200,000 | 33.0424 | 730,393,209 | 2022-07-31 |
| 774 | 2022-08-17 | 241,539,587 | 1,000 | 33.0698 | 730,393,209 | 2022-07-31 |
| 775 | 2022-08-16 | 241,538,587 | -90,000 | 33.0697 | 730,393,209 | 2022-07-31 |
| 776 | 2022-08-15 | 241,628,587 | -120,000 | 33.0820 | 730,393,209 | 2022-07-31 |
| 777 | 2022-08-12 | 241,748,587 | 0 | 33.0984 | 730,393,209 | 2022-07-31 |
| 778 | 2022-08-11 | 241,748,587 | -50,000 | 33.0984 | 730,393,209 | 2022-07-31 |
| 779 | 2022-08-10 | 241,798,587 | -5,000 | 33.1053 | 730,393,209 | 2022-07-31 |
| 780 | 2022-08-09 | 241,803,587 | -10,000 | 33.1059 | 730,393,209 | 2022-07-31 |
| 781 | 2022-08-08 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-07-31 |
| 782 | 2022-08-05 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-07-31 |
| 783 | 2022-08-04 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-07-31 |
| 784 | 2022-08-03 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-07-31 |
| 785 | 2022-08-02 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-07-31 |
| 786 | 2022-08-01 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-07-31 |
| 787 | 2022-07-29 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-06-30 |
| 788 | 2022-07-28 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-06-30 |
| 789 | 2022-07-27 | 241,813,587 | 0 | 33.1073 | 730,393,209 | 2022-06-30 |
| 790 | 2022-07-26 | 241,813,587 | 500,000 | 33.1073 | 730,393,209 | 2022-06-30 |
| 791 | 2022-07-25 | 241,313,587 | 0 | 33.0389 | 730,393,209 | 2022-06-30 |
| 792 | 2022-07-22 | 241,313,587 | 15,000 | 33.0389 | 730,393,209 | 2022-06-30 |
| 793 | 2022-07-21 | 241,298,587 | 0 | 33.0368 | 730,393,209 | 2022-06-30 |
| 794 | 2022-07-20 | 241,298,587 | 3,000 | 33.0368 | 730,393,209 | 2022-06-30 |
| 795 | 2022-07-19 | 241,295,587 | 1,110,000 | 33.0364 | 730,393,209 | 2022-06-30 |
| 796 | 2022-07-18 | 240,185,587 | 0 | 32.8844 | 730,393,209 | 2022-06-30 |
| 797 | 2022-07-15 | 240,185,587 | 0 | 32.8844 | 730,393,209 | 2022-06-30 |
| 798 | 2022-07-14 | 240,185,587 | 173,000 | 32.8844 | 730,393,209 | 2022-06-30 |
| 799 | 2022-07-13 | 240,012,587 | 0 | 32.8607 | 730,393,209 | 2022-06-30 |
| 800 | 2022-07-12 | 240,012,587 | 0 | 32.8607 | 730,393,209 | 2022-06-30 |
| 801 | 2022-07-11 | 240,012,587 | 0 | 32.8607 | 730,393,209 | 2022-06-30 |
| 802 | 2022-07-08 | 240,012,587 | -1,084,000 | 32.8607 | 730,393,209 | 2022-06-30 |
| 803 | 2022-07-07 | 241,096,587 | 0 | 33.0091 | 730,393,209 | 2022-06-30 |
| 804 | 2022-07-06 | 241,096,587 | 0 | 33.0091 | 730,393,209 | 2022-06-30 |
| 805 | 2022-07-05 | 241,096,587 | 0 | 33.0091 | 730,393,209 | 2022-06-30 |
| 806 | 2022-07-04 | 241,096,587 | -600,000 | 33.0091 | 730,393,209 | 2022-06-30 |
| 807 | 2022-06-30 | 241,696,587 | -1,351,000 | 33.0913 | 730,393,209 | 2022-06-30 |
| 808 | 2022-06-29 | 243,047,587 | 0 | 33.2763 | 730,393,209 | 2022-05-31 |
| 809 | 2022-06-28 | 243,047,587 | -10,000 | 33.2763 | 730,393,209 | 2022-05-31 |
| 810 | 2022-06-27 | 243,057,587 | 0 | 33.2776 | 730,393,209 | 2022-05-31 |
| 811 | 2022-06-24 | 243,057,587 | -12,000 | 33.2776 | 730,393,209 | 2022-05-31 |
| 812 | 2022-06-23 | 243,069,587 | 0 | 33.2793 | 730,393,209 | 2022-05-31 |
| 813 | 2022-06-22 | 243,069,587 | -365,000 | 33.2793 | 730,393,209 | 2022-05-31 |
| 814 | 2022-06-21 | 243,434,587 | 0 | 33.3293 | 730,393,209 | 2022-05-31 |
| 815 | 2022-06-20 | 243,434,587 | 0 | 33.3293 | 730,393,209 | 2022-05-31 |
| 816 | 2022-06-17 | 243,434,587 | 0 | 33.3293 | 730,393,209 | 2022-05-31 |
| 817 | 2022-06-16 | 243,434,587 | -400,000 | 33.3293 | 730,393,209 | 2022-05-31 |
| 818 | 2022-06-15 | 243,834,587 | -85,000 | 33.3840 | 730,393,209 | 2022-05-31 |
| 819 | 2022-06-14 | 243,919,587 | -70,000 | 33.3957 | 730,393,209 | 2022-05-31 |
| 820 | 2022-06-13 | 243,989,587 | 0 | 33.4052 | 730,393,209 | 2022-05-31 |
| 821 | 2022-06-10 | 243,989,587 | 0 | 33.4052 | 730,393,209 | 2022-05-31 |
| 822 | 2022-06-09 | 243,989,587 | 0 | 33.4052 | 730,393,209 | 2022-05-31 |
| 823 | 2022-06-08 | 243,989,587 | 0 | 33.4052 | 730,393,209 | 2022-05-31 |
| 824 | 2022-06-07 | 243,989,587 | 0 | 33.4052 | 730,393,209 | 2022-05-31 |
| 825 | 2022-06-06 | 243,989,587 | -7,500 | 33.4052 | 730,393,209 | 2022-05-31 |
| 826 | 2022-06-02 | 243,997,087 | 0 | 33.4063 | 730,393,209 | 2022-05-31 |
| 827 | 2022-06-01 | 243,997,087 | 0 | 33.4063 | 730,393,209 | 2022-05-31 |
| 828 | 2022-05-31 | 243,997,087 | 0 | 33.4063 | 730,393,209 | 2022-05-31 |
| 829 | 2022-05-30 | 243,997,087 | -10,000 | 33.4063 | 730,393,209 | 2022-04-30 |
| 830 | 2022-05-27 | 244,007,087 | 0 | 33.4076 | 730,393,209 | 2022-04-30 |
| 831 | 2022-05-26 | 244,007,087 | 0 | 33.4076 | 730,393,209 | 2022-04-30 |
| 832 | 2022-05-25 | 244,007,087 | -1,250 | 33.4076 | 730,393,209 | 2022-04-30 |
| 833 | 2022-05-24 | 244,008,337 | 0 | 33.4078 | 730,393,209 | 2022-04-30 |
| 834 | 2022-05-23 | 244,008,337 | 0 | 33.4078 | 730,393,209 | 2022-04-30 |
| 835 | 2022-05-20 | 244,008,337 | 0 | 33.4078 | 730,393,209 | 2022-04-30 |
| 836 | 2022-05-19 | 244,008,337 | -21,000 | 33.4078 | 730,393,209 | 2022-04-30 |
| 837 | 2022-05-18 | 244,029,337 | 0 | 33.4107 | 730,393,209 | 2022-04-30 |
| 838 | 2022-05-17 | 244,029,337 | 1,000 | 33.4107 | 730,393,209 | 2022-04-30 |
| 839 | 2022-05-16 | 244,028,337 | 0 | 33.4105 | 730,393,209 | 2022-04-30 |
| 840 | 2022-05-13 | 244,028,337 | 0 | 33.4105 | 730,393,209 | 2022-04-30 |
| 841 | 2022-05-12 | 244,028,337 | 5,000 | 33.4105 | 730,393,209 | 2022-04-30 |
| 842 | 2022-05-11 | 244,023,337 | 0 | 33.4099 | 730,393,209 | 2022-04-30 |
| 843 | 2022-05-10 | 244,023,337 | 0 | 33.4099 | 730,393,209 | 2022-04-30 |
| 844 | 2022-05-06 | 244,023,337 | 0 | 33.4099 | 730,393,209 | 2022-04-30 |
| 845 | 2022-05-05 | 244,023,337 | -30,000 | 33.4099 | 730,393,209 | 2022-04-30 |
| 846 | 2022-05-04 | 244,053,337 | 200 | 33.4140 | 730,393,209 | 2022-04-30 |
| 847 | 2022-05-03 | 244,053,137 | 0 | 33.4139 | 730,393,209 | 2022-04-30 |
| 848 | 2022-04-29 | 244,053,137 | 2,000 | 33.4139 | 730,393,209 | 2022-03-31 |
| 849 | 2022-04-28 | 244,051,137 | -30,000 | 33.4137 | 730,393,209 | 2022-03-31 |
| 850 | 2022-04-27 | 244,081,137 | 0 | 33.4178 | 730,393,209 | 2022-03-31 |
| 851 | 2022-04-26 | 244,081,137 | 0 | 33.4178 | 730,393,209 | 2022-03-31 |
| 852 | 2022-04-25 | 244,081,137 | -150,000 | 33.4178 | 730,393,209 | 2022-03-31 |
| 853 | 2022-04-22 | 244,231,137 | 0 | 33.4383 | 730,393,209 | 2022-03-31 |
| 854 | 2022-04-21 | 244,231,137 | -25,000 | 33.4383 | 730,393,209 | 2022-03-31 |
| 855 | 2022-04-20 | 244,256,137 | 0 | 33.4417 | 730,393,209 | 2022-03-31 |
| 856 | 2022-04-19 | 244,256,137 | -15,047 | 33.4417 | 730,393,209 | 2022-03-31 |
| 857 | 2022-04-14 | 244,271,184 | 0 | 33.4438 | 730,393,209 | 2022-03-31 |
| 858 | 2022-04-13 | 244,271,184 | -101,000 | 33.4438 | 730,393,209 | 2022-03-31 |
| 859 | 2022-04-12 | 244,372,184 | -5,000 | 33.4576 | 730,393,209 | 2022-03-31 |
| 860 | 2022-04-11 | 244,377,184 | 0 | 33.4583 | 730,393,209 | 2022-03-31 |
| 861 | 2022-04-08 | 244,377,184 | 1,000 | 33.4583 | 730,393,209 | 2022-03-31 |
| 862 | 2022-04-07 | 244,376,184 | -3,750 | 33.4582 | 730,393,209 | 2022-03-31 |
| 863 | 2022-04-06 | 244,379,934 | 21,000 | 33.4587 | 730,393,209 | 2022-03-31 |
| 864 | 2022-04-04 | 244,358,934 | 4,000 | 33.4558 | 730,393,209 | 2022-03-31 |
| 865 | 2022-04-01 | 244,354,934 | 3,000 | 33.4553 | 730,393,209 | 2022-03-31 |
| 866 | 2022-03-31 | 244,351,934 | 0 | 33.4548 | 730,393,209 | 2022-03-31 |
| 867 | 2022-03-30 | 244,351,934 | -5,000 | 33.4548 | 730,393,209 | 2022-02-28 |
| 868 | 2022-03-29 | 244,356,934 | 0 | 33.4555 | 730,393,209 | 2022-02-28 |
| 869 | 2022-03-28 | 244,356,934 | 0 | 33.4555 | 730,393,209 | 2022-02-28 |
| 870 | 2022-03-25 | 244,356,934 | -75,000 | 33.4555 | 730,393,209 | 2022-02-28 |
| 871 | 2022-03-24 | 244,431,934 | 10,000 | 33.4658 | 730,393,209 | 2022-02-28 |
| 872 | 2022-03-23 | 244,421,934 | 0 | 33.4644 | 730,393,209 | 2022-02-28 |
| 873 | 2022-03-22 | 244,421,934 | -3,000 | 33.4644 | 730,393,209 | 2022-02-28 |
| 874 | 2022-03-21 | 244,424,934 | 186,000 | 33.4648 | 730,393,209 | 2022-02-28 |
| 875 | 2022-03-18 | 244,238,934 | 0 | 33.4394 | 730,393,209 | 2022-02-28 |
| 876 | 2022-03-17 | 244,238,934 | -263,000 | 33.4394 | 730,393,209 | 2022-02-28 |
| 877 | 2022-03-16 | 244,501,934 | 130,000 | 33.4754 | 730,393,209 | 2022-02-28 |
| 878 | 2022-03-15 | 244,371,934 | -5,000 | 33.4576 | 730,393,209 | 2022-02-28 |
| 879 | 2022-03-14 | 244,376,934 | 0 | 33.4583 | 730,393,209 | 2022-02-28 |
| 880 | 2022-03-11 | 244,376,934 | -10,000 | 33.4583 | 730,393,209 | 2022-02-28 |
| 881 | 2022-03-10 | 244,386,934 | 0 | 33.4596 | 730,393,209 | 2022-02-28 |
| 882 | 2022-03-09 | 244,386,934 | -50,000 | 33.4596 | 730,393,209 | 2022-02-28 |
| 883 | 2022-03-08 | 244,436,934 | 0 | 33.4665 | 730,393,209 | 2022-02-28 |
| 884 | 2022-03-07 | 244,436,934 | -10,000 | 33.4665 | 730,393,209 | 2022-02-28 |
| 885 | 2022-03-04 | 244,446,934 | -15,000 | 33.4679 | 730,393,209 | 2022-02-28 |
| 886 | 2022-03-03 | 244,461,934 | -716,250 | 33.4699 | 730,393,209 | 2022-02-28 |
| 887 | 2022-03-02 | 245,178,184 | -115,000 | 33.5680 | 730,393,209 | 2022-02-28 |
| 888 | 2022-03-01 | 245,293,184 | 0 | 33.5837 | 730,393,209 | 2022-02-28 |
| 889 | 2022-02-28 | 245,293,184 | -500,000 | 33.5837 | 730,393,209 | 2022-02-28 |
| 890 | 2022-02-25 | 245,793,184 | -180,000 | 33.6522 | 730,393,209 | 2022-01-31 |
| 891 | 2022-02-24 | 245,973,184 | 0 | 33.6768 | 730,393,209 | 2022-01-31 |
| 892 | 2022-02-23 | 245,973,184 | 0 | 33.6768 | 730,393,209 | 2022-01-31 |
| 893 | 2022-02-22 | 245,973,184 | 0 | 33.6768 | 730,393,209 | 2022-01-31 |
| 894 | 2022-02-21 | 245,973,184 | -14,892 | 33.6768 | 730,393,209 | 2022-01-31 |
| 895 | 2022-02-18 | 245,988,076 | -145,000 | 33.6789 | 730,393,209 | 2022-01-31 |
| 896 | 2022-02-17 | 246,133,076 | -15,000 | 33.6987 | 730,393,209 | 2022-01-31 |
| 897 | 2022-02-16 | 246,148,076 | -14,000 | 33.7008 | 730,393,209 | 2022-01-31 |
| 898 | 2022-02-15 | 246,162,076 | 0 | 33.7027 | 730,393,209 | 2022-01-31 |
| 899 | 2022-02-14 | 246,162,076 | -20,000 | 33.7027 | 730,393,209 | 2022-01-31 |
| 900 | 2022-02-11 | 246,182,076 | 13,000 | 33.7054 | 730,393,209 | 2022-01-31 |
| 901 | 2022-02-10 | 246,169,076 | 0 | 33.7036 | 730,393,209 | 2022-01-31 |
| 902 | 2022-02-09 | 246,169,076 | 1,800 | 33.7036 | 730,393,209 | 2022-01-31 |
| 903 | 2022-02-08 | 246,167,276 | 0 | 33.7034 | 730,393,209 | 2022-01-31 |
| 904 | 2022-02-07 | 246,167,276 | 0 | 33.7034 | 730,393,209 | 2022-01-31 |
| 905 | 2022-02-04 | 246,167,276 | 0 | 33.7034 | 730,393,209 | 2022-01-31 |
| 906 | 2022-01-31 | 246,167,276 | 0 | 33.7034 | 730,393,209 | 2022-01-31 |
| 907 | 2022-01-28 | 246,167,276 | 15,000 | 33.7034 | 730,393,209 | 2022-01-19 |
| 908 | 2022-01-27 | 246,152,276 | 3,000 | 33.7013 | 730,393,209 | 2022-01-19 |
| 909 | 2022-01-26 | 246,149,276 | 0 | 33.7009 | 730,393,209 | 2022-01-19 |
| 910 | 2022-01-25 | 246,149,276 | 0 | 33.7009 | 730,393,209 | 2022-01-19 |
| 911 | 2022-01-24 | 246,149,276 | 0 | 33.7009 | 730,393,209 | 2022-01-19 |
| 912 | 2022-01-21 | 246,149,276 | 5,000 | 33.7009 | 730,393,209 | 2022-01-19 |
| 913 | 2022-01-20 | 246,144,276 | 0 | 33.7002 | 730,393,209 | 2022-01-19 |
| 914 | 2022-01-19 | 246,144,276 | 3,244,419 | 33.7002 | 730,393,209 | 2022-01-19 |
| 915 | 2022-01-18 | 242,899,857 | 0 | 33.7617 | 719,452,868 | 2021-12-31 |
| 916 | 2022-01-17 | 242,899,857 | -20,000 | 33.7617 | 719,452,868 | 2021-12-31 |
| 917 | 2022-01-14 | 242,919,857 | -15,000 | 33.7645 | 719,452,868 | 2021-12-31 |
| 918 | 2022-01-13 | 242,934,857 | -30,000 | 33.7666 | 719,452,868 | 2021-12-31 |
| 919 | 2022-01-12 | 242,964,857 | 15,000 | 33.7708 | 719,452,868 | 2021-12-31 |
| 920 | 2022-01-11 | 242,949,857 | -5,000 | 33.7687 | 719,452,868 | 2021-12-31 |
| 921 | 2022-01-10 | 242,954,857 | -10,000 | 33.7694 | 719,452,868 | 2021-12-31 |
| 922 | 2022-01-07 | 242,964,857 | 5,000 | 33.7708 | 719,452,868 | 2021-12-31 |
| 923 | 2022-01-06 | 242,959,857 | 5,000 | 33.7701 | 719,452,868 | 2021-12-31 |
| 924 | 2022-01-05 | 242,954,857 | 28,000 | 33.7694 | 719,452,868 | 2021-12-31 |
| 925 | 2022-01-04 | 242,926,857 | 1,575,000 | 33.7655 | 719,452,868 | 2021-12-31 |
| 926 | 2022-01-03 | 241,351,857 | 0 | 33.5466 | 719,452,868 | 2021-12-31 |
| 927 | 2021-12-31 | 241,351,857 | 0 | 33.5466 | 719,452,868 | 2021-12-31 |
| 928 | 2021-12-30 | 241,351,857 | -24,900 | 33.5466 | 719,452,868 | 2021-11-30 |
| 929 | 2021-12-29 | 241,376,757 | -710,900 | 33.5500 | 719,452,868 | 2021-11-30 |
| 930 | 2021-12-28 | 242,087,657 | 0 | 33.6489 | 719,452,868 | 2021-11-30 |
| 931 | 2021-12-24 | 242,087,657 | 0 | 33.6489 | 719,452,868 | 2021-11-30 |
| 932 | 2021-12-23 | 242,087,657 | 0 | 33.6489 | 719,452,868 | 2021-11-30 |
| 933 | 2021-12-22 | 242,087,657 | 0 | 33.6489 | 719,452,868 | 2021-11-30 |
| 934 | 2021-12-21 | 242,087,657 | -22,000 | 33.6489 | 719,452,868 | 2021-11-30 |
| 935 | 2021-12-20 | 242,109,657 | 301,000 | 33.6519 | 719,452,868 | 2021-11-30 |
| 936 | 2021-12-17 | 241,808,657 | 818,000 | 33.6101 | 719,452,868 | 2021-11-30 |
| 937 | 2021-12-16 | 240,990,657 | 0 | 33.4964 | 719,452,868 | 2021-11-30 |
| 938 | 2021-12-15 | 240,990,657 | 0 | 33.4964 | 719,452,868 | 2021-11-30 |
| 939 | 2021-12-14 | 240,990,657 | 0 | 33.4964 | 719,452,868 | 2021-11-30 |
| 940 | 2021-12-13 | 240,990,657 | 0 | 33.4964 | 719,452,868 | 2021-11-30 |
| 941 | 2021-12-10 | 240,990,657 | 0 | 33.4964 | 719,452,868 | 2021-11-30 |
| 942 | 2021-12-09 | 240,990,657 | -45,000 | 33.4964 | 719,452,868 | 2021-11-30 |
| 943 | 2021-12-08 | 241,035,657 | 0 | 33.5026 | 719,452,868 | 2021-11-30 |
| 944 | 2021-12-07 | 241,035,657 | -5,000 | 33.5026 | 719,452,868 | 2021-11-30 |
| 945 | 2021-12-06 | 241,040,657 | 0 | 33.5033 | 719,452,868 | 2021-11-30 |
| 946 | 2021-12-03 | 241,040,657 | -8,000 | 33.5033 | 719,452,868 | 2021-11-30 |
| 947 | 2021-12-02 | 241,048,657 | -115,000 | 33.5044 | 719,452,868 | 2021-11-30 |
| 948 | 2021-12-01 | 241,163,657 | -205,000 | 33.5204 | 719,452,868 | 2021-11-30 |
| 949 | 2021-11-30 | 241,368,657 | -695,000 | 33.5489 | 719,452,868 | 2021-11-30 |
| 950 | 2021-11-29 | 242,063,657 | 0 | 33.6455 | 719,452,868 | 2021-10-31 |
| 951 | 2021-11-26 | 242,063,657 | 0 | 33.6455 | 719,452,868 | 2021-10-31 |
| 952 | 2021-11-25 | 242,063,657 | 0 | 33.6455 | 719,452,868 | 2021-10-31 |
| 953 | 2021-11-24 | 242,063,657 | 5,000 | 33.6455 | 719,452,868 | 2021-10-31 |
| 954 | 2021-11-23 | 242,058,657 | 0 | 33.6448 | 719,452,868 | 2021-10-31 |
| 955 | 2021-11-22 | 242,058,657 | 0 | 33.6448 | 719,452,868 | 2021-10-31 |
| 956 | 2021-11-19 | 242,058,657 | -10,000 | 33.6448 | 719,452,868 | 2021-10-31 |
| 957 | 2021-11-18 | 242,068,657 | 405,000 | 33.6462 | 719,452,868 | 2021-10-31 |
| 958 | 2021-11-17 | 241,663,657 | 0 | 33.5899 | 719,452,868 | 2021-10-31 |
| 959 | 2021-11-16 | 241,663,657 | 0 | 33.5899 | 719,452,868 | 2021-10-31 |
| 960 | 2021-11-15 | 241,663,657 | -10,000 | 33.5899 | 719,452,868 | 2021-10-31 |
| 961 | 2021-11-12 | 241,673,657 | 0 | 33.5913 | 719,452,868 | 2021-10-31 |
| 962 | 2021-11-11 | 241,673,657 | 0 | 33.5913 | 719,452,868 | 2021-10-31 |
| 963 | 2021-11-10 | 241,673,657 | -12,000 | 33.5913 | 719,452,868 | 2021-10-31 |
| 964 | 2021-11-09 | 241,685,657 | -45,000 | 33.5930 | 719,452,868 | 2021-10-31 |
| 965 | 2021-11-08 | 241,730,657 | 70,000 | 33.5992 | 719,452,868 | 2021-10-31 |
| 966 | 2021-11-05 | 241,660,657 | 0 | 33.5895 | 719,452,868 | 2021-10-31 |
| 967 | 2021-11-04 | 241,660,657 | 2,000 | 33.5895 | 719,452,868 | 2021-10-31 |
| 968 | 2021-11-03 | 241,658,657 | 0 | 33.5892 | 719,452,868 | 2021-10-31 |
| 969 | 2021-11-02 | 241,658,657 | -80,000 | 33.5892 | 719,452,868 | 2021-10-31 |
| 970 | 2021-11-01 | 241,738,657 | -5,000 | 33.6003 | 719,452,868 | 2021-10-31 |
| 971 | 2021-10-29 | 241,743,657 | 0 | 33.6010 | 719,452,868 | 2021-09-30 |
| 972 | 2021-10-28 | 241,743,657 | 181,000 | 33.6010 | 719,452,868 | 2021-09-30 |
| 973 | 2021-10-27 | 241,562,657 | 335,000 | 33.5759 | 719,452,868 | 2021-09-30 |
| 974 | 2021-10-26 | 241,227,657 | 0 | 33.5293 | 719,452,868 | 2021-09-30 |
| 975 | 2021-10-25 | 241,227,657 | -60,000 | 33.5293 | 719,452,868 | 2021-09-30 |
| 976 | 2021-10-22 | 241,287,657 | 575,000 | 33.5377 | 719,452,868 | 2021-09-30 |
| 977 | 2021-10-21 | 240,712,657 | 277,000 | 33.4577 | 719,452,868 | 2021-09-30 |
| 978 | 2021-10-20 | 240,435,657 | -2,000 | 33.4192 | 719,452,868 | 2021-09-30 |
| 979 | 2021-10-19 | 240,437,657 | 0 | 33.4195 | 719,452,868 | 2021-09-30 |
| 980 | 2021-10-18 | 240,437,657 | 0 | 33.4195 | 719,452,868 | 2021-09-30 |
| 981 | 2021-10-15 | 240,437,657 | 0 | 33.4195 | 719,452,868 | 2021-09-30 |
| 982 | 2021-10-12 | 240,437,657 | 245,000 | 33.4195 | 719,452,868 | 2021-09-30 |
| 983 | 2021-10-11 | 240,192,657 | 511,000 | 33.3855 | 719,452,868 | 2021-09-30 |
| 984 | 2021-10-08 | 239,681,657 | 0 | 33.3144 | 719,452,868 | 2021-09-30 |
| 985 | 2021-10-07 | 239,681,657 | 220,000 | 33.3144 | 719,452,868 | 2021-09-30 |
| 986 | 2021-10-06 | 239,461,657 | 242,600 | 33.2839 | 719,452,868 | 2021-09-30 |
| 987 | 2021-10-05 | 239,219,057 | 1,000 | 33.2501 | 719,452,868 | 2021-09-30 |
| 988 | 2021-10-04 | 239,218,057 | 10,000 | 33.2500 | 719,452,868 | 2021-09-30 |
| 989 | 2021-09-30 | 239,208,057 | -10,000 | 33.2486 | 719,452,868 | 2021-09-30 |
| 990 | 2021-09-29 | 239,218,057 | 43,000 | 33.2500 | 719,452,868 | 2021-08-31 |
| 991 | 2021-09-28 | 239,175,057 | 5,000 | 33.2440 | 719,452,868 | 2021-08-31 |
| 992 | 2021-09-27 | 239,170,057 | 0 | 33.2433 | 719,452,868 | 2021-08-31 |
| 993 | 2021-09-24 | 239,170,057 | -5,000 | 33.2433 | 719,452,868 | 2021-08-31 |
| 994 | 2021-09-23 | 239,175,057 | 40,000 | 33.2440 | 719,452,868 | 2021-08-31 |
| 995 | 2021-09-21 | 239,135,057 | 0 | 33.2385 | 719,452,868 | 2021-08-31 |
| 996 | 2021-09-20 | 239,135,057 | 0 | 33.2385 | 719,452,868 | 2021-08-31 |
| 997 | 2021-09-17 | 239,135,057 | 0 | 33.2385 | 719,452,868 | 2021-08-31 |
| 998 | 2021-09-16 | 239,135,057 | 200,000 | 33.2385 | 719,452,868 | 2021-08-31 |
| 999 | 2021-09-15 | 238,935,057 | 0 | 33.2107 | 719,452,868 | 2021-08-31 |
| 1000 | 2021-09-14 | 238,935,057 | 50,000 | 33.2107 | 719,452,868 | 2021-08-31 |
| 1001 | 2021-09-13 | 238,885,057 | -5,000 | 33.2037 | 719,452,868 | 2021-08-31 |
| 1002 | 2021-09-10 | 238,890,057 | 0 | 33.2044 | 719,452,868 | 2021-08-31 |
| 1003 | 2021-09-09 | 238,890,057 | 0 | 33.2044 | 719,452,868 | 2021-08-31 |
| 1004 | 2021-09-08 | 238,890,057 | 50,000 | 33.2044 | 719,452,868 | 2021-08-31 |
| 1005 | 2021-09-07 | 238,840,057 | 0 | 33.1975 | 719,452,868 | 2021-08-31 |
| 1006 | 2021-09-06 | 238,840,057 | 30,000 | 33.1975 | 719,452,868 | 2021-08-31 |
| 1007 | 2021-09-03 | 238,810,057 | 0 | 33.1933 | 719,452,868 | 2021-08-31 |
| 1008 | 2021-09-02 | 238,810,057 | -10,000 | 33.1933 | 719,452,868 | 2021-08-31 |
| 1009 | 2021-09-01 | 238,820,057 | 0 | 33.1947 | 719,452,868 | 2021-08-31 |
| 1010 | 2021-08-31 | 238,820,057 | -15,000 | 33.1947 | 719,452,868 | 2021-08-31 |
| 1011 | 2021-08-30 | 238,835,057 | -410,000 | 33.1968 | 719,452,868 | 2021-07-31 |
| 1012 | 2021-08-27 | 239,245,057 | 4,991 | 33.2537 | 719,452,868 | 2021-07-31 |
| 1013 | 2021-08-26 | 239,240,066 | -162,500 | 33.2531 | 719,452,868 | 2021-07-31 |
| 1014 | 2021-08-25 | 239,402,566 | -198,000 | 33.2756 | 719,452,868 | 2021-07-31 |
| 1015 | 2021-08-24 | 239,600,566 | -162,000 | 33.3032 | 719,452,868 | 2021-07-31 |
| 1016 | 2021-08-23 | 239,762,566 | -100,000 | 33.3257 | 719,452,868 | 2021-07-31 |
| 1017 | 2021-08-20 | 239,862,566 | 0 | 33.3396 | 719,452,868 | 2021-07-31 |
| 1018 | 2021-08-19 | 239,862,566 | -10,000 | 33.3396 | 719,452,868 | 2021-07-31 |
| 1019 | 2021-08-18 | 239,872,566 | 0 | 33.3410 | 719,452,868 | 2021-07-31 |
| 1020 | 2021-08-17 | 239,872,566 | -165,000 | 33.3410 | 719,452,868 | 2021-07-31 |
| 1021 | 2021-08-16 | 240,037,566 | 0 | 33.3639 | 719,452,868 | 2021-07-31 |
| 1022 | 2021-08-13 | 240,037,566 | -155,000 | 33.3639 | 719,452,868 | 2021-07-31 |
| 1023 | 2021-08-12 | 240,192,566 | 3,147 | 33.3854 | 719,452,868 | 2021-07-31 |
| 1024 | 2021-08-11 | 240,189,419 | 0 | 33.3850 | 719,452,868 | 2021-07-31 |
| 1025 | 2021-08-10 | 240,189,419 | 0 | 33.3850 | 719,452,868 | 2021-07-31 |
| 1026 | 2021-08-09 | 240,189,419 | -1,000 | 33.3850 | 719,452,868 | 2021-07-31 |
| 1027 | 2021-08-06 | 240,190,419 | 0 | 33.3851 | 719,452,868 | 2021-07-31 |
| 1028 | 2021-08-05 | 240,190,419 | 0 | 33.3851 | 719,452,868 | 2021-07-31 |
| 1029 | 2021-08-04 | 240,190,419 | 0 | 33.3851 | 719,452,868 | 2021-07-31 |
| 1030 | 2021-08-03 | 240,190,419 | 0 | 33.3851 | 719,452,868 | 2021-07-31 |
| 1031 | 2021-08-02 | 240,190,419 | -55,000 | 33.3851 | 719,452,868 | 2021-07-31 |
| 1032 | 2021-07-30 | 240,245,419 | 35,000 | 33.3928 | 719,452,868 | 2021-06-30 |
| 1033 | 2021-07-29 | 240,210,419 | 2,000 | 33.3879 | 719,452,868 | 2021-06-30 |
| 1034 | 2021-07-28 | 240,208,419 | 25,000 | 33.3877 | 719,452,868 | 2021-06-30 |
| 1035 | 2021-07-27 | 240,183,419 | 10,000 | 33.3842 | 719,452,868 | 2021-06-30 |
| 1036 | 2021-07-26 | 240,173,419 | 33,000 | 33.3828 | 719,452,868 | 2021-06-30 |
| 1037 | 2021-07-23 | 240,140,419 | 5,000 | 33.3782 | 719,452,868 | 2021-06-30 |
| 1038 | 2021-07-22 | 240,135,419 | 0 | 33.3775 | 719,452,868 | 2021-06-30 |
| 1039 | 2021-07-21 | 240,135,419 | 15,000 | 33.3775 | 719,452,868 | 2021-06-30 |
| 1040 | 2021-07-20 | 240,120,419 | 0 | 33.3754 | 719,452,868 | 2021-06-30 |
| 1041 | 2021-07-19 | 240,120,419 | 19,000 | 33.3754 | 719,452,868 | 2021-06-30 |
| 1042 | 2021-07-16 | 240,101,419 | -40,000 | 33.3728 | 719,452,868 | 2021-06-30 |
| 1043 | 2021-07-15 | 240,141,419 | 0 | 33.3783 | 719,452,868 | 2021-06-30 |
| 1044 | 2021-07-14 | 240,141,419 | 11,822 | 33.3783 | 719,452,868 | 2021-06-30 |
| 1045 | 2021-07-13 | 240,129,597 | 0 | 33.3767 | 719,452,868 | 2021-06-30 |
| 1046 | 2021-07-12 | 240,129,597 | 2,000 | 33.3767 | 719,452,868 | 2021-06-30 |
| 1047 | 2021-07-09 | 240,127,597 | 15,005 | 33.3764 | 719,452,868 | 2021-06-30 |
| 1048 | 2021-07-08 | 240,112,592 | 5,000 | 33.3743 | 719,452,868 | 2021-06-30 |
| 1049 | 2021-07-07 | 240,107,592 | 143,000 | 33.3736 | 719,452,868 | 2021-06-30 |
| 1050 | 2021-07-06 | 239,964,592 | 5,000 | 33.3538 | 719,452,868 | 2021-06-30 |
| 1051 | 2021-07-05 | 239,959,592 | 0 | 33.3531 | 719,452,868 | 2021-06-30 |
| 1052 | 2021-07-02 | 239,959,592 | 0 | 33.3531 | 719,452,868 | 2021-06-30 |
| 1053 | 2021-06-30 | 239,959,592 | 20,000 | 33.3531 | 719,452,868 | 2021-06-30 |
| 1054 | 2021-06-29 | 239,939,592 | -21,105,000 | 33.3503 | 719,452,868 | 2021-05-31 |
| 1055 | 2021-06-28 | 261,044,592 | 0 | 36.2838 | 719,452,868 | 2021-05-31 |
| 1056 | 2021-06-25 | 261,044,592 | 0 | 36.2838 | 719,452,868 | 2021-05-31 |
| 1057 | 2021-06-24 | 261,044,592 | 10,000 | 36.2838 | 719,452,868 | 2021-05-31 |
| 1058 | 2021-06-23 | 261,034,592 | -10,000 | 36.2824 | 719,452,868 | 2021-05-31 |
| 1059 | 2021-06-22 | 261,044,592 | -1,000 | 36.2838 | 719,452,868 | 2021-05-31 |
| 1060 | 2021-06-21 | 261,045,592 | -5,000 | 36.2839 | 719,452,868 | 2021-05-31 |
| 1061 | 2021-06-18 | 261,050,592 | 0 | 36.2846 | 719,452,868 | 2021-05-31 |
| 1062 | 2021-06-17 | 261,050,592 | 0 | 36.2846 | 719,452,868 | 2021-05-31 |
| 1063 | 2021-06-16 | 261,050,592 | 0 | 36.2846 | 719,452,868 | 2021-05-31 |
| 1064 | 2021-06-15 | 261,050,592 | 4,000 | 36.2846 | 719,452,868 | 2021-05-31 |
| 1065 | 2021-06-11 | 261,046,592 | 25,000 | 36.2840 | 719,452,868 | 2021-05-31 |
| 1066 | 2021-06-10 | 261,021,592 | 0 | 36.2806 | 719,452,868 | 2021-05-31 |
| 1067 | 2021-06-09 | 261,021,592 | -2,000 | 36.2806 | 719,452,868 | 2021-05-31 |
| 1068 | 2021-06-08 | 261,023,592 | 0 | 36.2808 | 719,452,868 | 2021-05-31 |
| 1069 | 2021-06-07 | 261,023,592 | 0 | 36.2808 | 719,452,868 | 2021-05-31 |
| 1070 | 2021-06-04 | 261,023,592 | -510,000 | 36.2808 | 719,452,868 | 2021-05-31 |
| 1071 | 2021-06-03 | 261,533,592 | -215,000 | 36.3517 | 719,452,868 | 2021-05-31 |
| 1072 | 2021-06-02 | 261,748,592 | 50,000 | 36.3816 | 719,452,868 | 2021-05-31 |
| 1073 | 2021-06-01 | 261,698,592 | -145,000 | 36.3747 | 719,452,868 | 2021-05-31 |
| 1074 | 2021-05-31 | 261,843,592 | 0 | 36.3948 | 719,452,868 | 2021-05-31 |
| 1075 | 2021-05-28 | 261,843,592 | 155,000 | 36.3948 | 719,452,868 | 2021-04-30 |
| 1076 | 2021-05-27 | 261,688,592 | 0 | 36.3733 | 719,452,868 | 2021-04-30 |
| 1077 | 2021-05-26 | 261,688,592 | 1,049 | 36.3733 | 719,452,868 | 2021-04-30 |
| 1078 | 2021-05-25 | 261,687,543 | 0 | 36.3731 | 719,452,868 | 2021-04-30 |
| 1079 | 2021-05-24 | 261,687,543 | 0 | 36.3731 | 719,452,868 | 2021-04-30 |
| 1080 | 2021-05-21 | 261,687,543 | 18,000 | 36.3731 | 719,452,868 | 2021-04-30 |
| 1081 | 2021-05-20 | 261,669,543 | 0 | 36.3706 | 719,452,868 | 2021-04-30 |
| 1082 | 2021-05-18 | 261,669,543 | 510,000 | 36.3706 | 719,452,868 | 2021-04-30 |
| 1083 | 2021-05-17 | 261,159,543 | -20,000 | 36.2997 | 719,452,868 | 2021-04-30 |
| 1084 | 2021-05-14 | 261,179,543 | 150 | 36.3025 | 719,452,868 | 2021-04-30 |
| 1085 | 2021-05-13 | 261,179,393 | 730,000 | 36.3025 | 719,452,868 | 2021-04-30 |
| 1086 | 2021-05-12 | 260,449,393 | 91,000 | 36.2010 | 719,452,868 | 2021-04-30 |
| 1087 | 2021-05-11 | 260,358,393 | 543,000 | 36.1884 | 719,452,868 | 2021-04-30 |
| 1088 | 2021-05-10 | 259,815,393 | 50,000 | 36.1129 | 719,452,868 | 2021-04-30 |
| 1089 | 2021-05-07 | 259,765,393 | 0 | 36.1060 | 719,452,868 | 2021-04-30 |
| 1090 | 2021-05-06 | 259,765,393 | 0 | 36.1060 | 719,452,868 | 2021-04-30 |
| 1091 | 2021-05-05 | 259,765,393 | 0 | 36.1060 | 719,452,868 | 2021-04-30 |
| 1092 | 2021-05-04 | 259,765,393 | -5,005 | 36.1060 | 719,452,868 | 2021-04-30 |
| 1093 | 2021-05-03 | 259,770,398 | 12,000 | 36.1067 | 719,452,868 | 2021-04-30 |
| 1094 | 2021-04-30 | 259,758,398 | 0 | 36.1050 | 719,452,868 | 2021-04-30 |
| 1095 | 2021-04-29 | 259,758,398 | 80,000 | 36.1050 | 719,452,868 | 2021-03-31 |
| 1096 | 2021-04-28 | 259,678,398 | -5,000 | 36.0939 | 719,452,868 | 2021-03-31 |
| 1097 | 2021-04-27 | 259,683,398 | 5,000 | 36.0946 | 719,452,868 | 2021-03-31 |
| 1098 | 2021-04-26 | 259,678,398 | 5,000 | 36.0939 | 719,452,868 | 2021-03-31 |
| 1099 | 2021-04-23 | 259,673,398 | 40,000 | 36.0932 | 719,452,868 | 2021-03-31 |
| 1100 | 2021-04-22 | 259,633,398 | 20,000 | 36.0876 | 719,452,868 | 2021-03-31 |
| 1101 | 2021-04-21 | 259,613,398 | 0 | 36.0848 | 719,452,868 | 2021-03-31 |
| 1102 | 2021-04-20 | 259,613,398 | 55,000 | 36.0848 | 719,452,868 | 2021-03-31 |
| 1103 | 2021-04-19 | 259,558,398 | 51,000 | 36.0772 | 719,452,868 | 2021-03-31 |
| 1104 | 2021-04-16 | 259,507,398 | 34,000 | 36.0701 | 719,452,868 | 2021-03-31 |
| 1105 | 2021-04-15 | 259,473,398 | -30,000 | 36.0654 | 719,452,868 | 2021-03-31 |
| 1106 | 2021-04-14 | 259,503,398 | -15,000 | 36.0695 | 719,452,868 | 2021-03-31 |
| 1107 | 2021-04-13 | 259,518,398 | 215,000 | 36.0716 | 719,452,868 | 2021-03-31 |
| 1108 | 2021-04-12 | 259,303,398 | 580,000 | 36.0417 | 719,452,868 | 2021-03-31 |
| 1109 | 2021-04-09 | 258,723,398 | 259,000 | 35.9611 | 719,452,868 | 2021-03-31 |
| 1110 | 2021-04-08 | 258,464,398 | 20,000 | 35.9251 | 719,452,868 | 2021-03-31 |
| 1111 | 2021-04-07 | 258,444,398 | 5,000 | 35.9224 | 719,452,868 | 2021-03-31 |
| 1112 | 2021-04-01 | 258,439,398 | 0 | 35.9217 | 719,452,868 | 2021-03-31 |
| 1113 | 2021-03-31 | 258,439,398 | 170,000 | 35.9217 | 719,452,868 | 2021-03-31 |
| 1114 | 2021-03-30 | 258,269,398 | 108,744 | 35.8980 | 719,452,868 | 2021-02-28 |
| 1115 | 2021-03-29 | 258,160,654 | 0 | 35.8829 | 719,452,868 | 2021-02-28 |
| 1116 | 2021-03-26 | 258,160,654 | 0 | 35.8829 | 719,452,868 | 2021-02-28 |
| 1117 | 2021-03-25 | 258,160,654 | -5,000 | 35.8829 | 719,452,868 | 2021-02-28 |
| 1118 | 2021-03-24 | 258,165,654 | -410,000 | 35.8836 | 719,452,868 | 2021-02-28 |
| 1119 | 2021-03-23 | 258,575,654 | -280,000 | 35.9406 | 719,452,868 | 2021-02-28 |
| 1120 | 2021-03-22 | 258,855,654 | 220,000 | 35.9795 | 719,452,868 | 2021-02-28 |
| 1121 | 2021-03-19 | 258,635,654 | -26,000 | 35.9489 | 719,452,868 | 2021-02-28 |
| 1122 | 2021-03-18 | 258,661,654 | -320,000 | 35.9526 | 719,452,868 | 2021-02-28 |
| 1123 | 2021-03-17 | 258,981,654 | 0 | 35.9970 | 719,452,868 | 2021-02-28 |
| 1124 | 2021-03-16 | 258,981,654 | 95,000 | 35.9970 | 719,452,868 | 2021-02-28 |
| 1125 | 2021-03-15 | 258,886,654 | 40,000 | 35.9838 | 719,452,868 | 2021-02-28 |
| 1126 | 2021-03-12 | 258,846,654 | 0 | 35.9783 | 719,452,868 | 2021-02-28 |
| 1127 | 2021-03-11 | 258,846,654 | -41,000 | 35.9783 | 719,452,868 | 2021-02-28 |
| 1128 | 2021-03-10 | 258,887,654 | -119,000 | 35.9840 | 719,452,868 | 2021-02-28 |
| 1129 | 2021-03-09 | 259,006,654 | -231,000 | 36.0005 | 719,452,868 | 2021-02-28 |
| 1130 | 2021-03-08 | 259,237,654 | 990,000 | 36.0326 | 719,452,868 | 2021-02-28 |
| 1131 | 2021-03-05 | 258,247,654 | 1,230,000 | 35.8950 | 719,452,868 | 2021-02-28 |
| 1132 | 2021-03-04 | 257,017,654 | 4,868,500 | 35.7240 | 719,452,868 | 2021-02-28 |
| 1133 | 2021-03-03 | 252,149,154 | 26,500 | 35.0473 | 719,452,868 | 2021-02-28 |
| 1134 | 2021-03-02 | 252,122,654 | 178,000 | 35.0437 | 719,452,868 | 2021-02-28 |
| 1135 | 2021-03-01 | 251,944,654 | -166,678 | 35.0189 | 719,452,868 | 2021-02-28 |
| 1136 | 2021-02-26 | 252,111,332 | -175,000 | 35.0421 | 719,452,868 | 2021-01-31 |
| 1137 | 2021-02-25 | 252,286,332 | 7,500 | 35.0664 | 719,452,868 | 2021-01-31 |
| 1138 | 2021-02-24 | 252,278,832 | 150,400 | 35.0654 | 719,452,868 | 2021-01-31 |
| 1139 | 2021-02-23 | 252,128,432 | 6,000 | 35.0445 | 719,452,868 | 2021-01-31 |
| 1140 | 2021-02-22 | 252,122,432 | -229,600 | 35.0436 | 719,452,868 | 2021-01-31 |
| 1141 | 2021-02-19 | 252,352,032 | 650,000 | 35.0755 | 719,452,868 | 2021-01-31 |
| 1142 | 2021-02-18 | 251,702,032 | 493,000 | 34.9852 | 719,452,868 | 2021-01-31 |
| 1143 | 2021-02-17 | 251,209,032 | 31,000 | 34.9167 | 719,452,868 | 2021-01-31 |
| 1144 | 2021-02-16 | 251,178,032 | 100,000 | 34.9124 | 719,452,868 | 2021-01-31 |
| 1145 | 2021-02-11 | 251,078,032 | 0 | 34.8985 | 719,452,868 | 2021-01-31 |
| 1146 | 2021-02-10 | 251,078,032 | -12,000 | 34.8985 | 719,452,868 | 2021-01-31 |
| 1147 | 2021-02-09 | 251,090,032 | -19,000 | 34.9001 | 719,452,868 | 2021-01-31 |
| 1148 | 2021-02-08 | 251,109,032 | 179,000 | 34.9028 | 719,452,868 | 2021-01-31 |
| 1149 | 2021-02-05 | 250,930,032 | 15,000 | 34.8779 | 719,452,868 | 2021-01-31 |
| 1150 | 2021-02-04 | 250,915,032 | 42,000 | 34.8758 | 719,452,868 | 2021-01-31 |
| 1151 | 2021-02-03 | 250,873,032 | 5,000 | 34.8700 | 719,452,868 | 2021-01-31 |
| 1152 | 2021-02-02 | 250,868,032 | -3,000 | 34.8693 | 719,452,868 | 2021-01-31 |
| 1153 | 2021-02-01 | 250,871,032 | -82,000 | 34.8697 | 719,452,868 | 2021-01-31 |
| 1154 | 2021-01-29 | 250,953,032 | -23,000 | 34.8811 | 719,452,868 | 2021-01-19 |
| 1155 | 2021-01-28 | 250,976,032 | -40,000 | 34.8843 | 719,452,868 | 2021-01-19 |
| 1156 | 2021-01-27 | 251,016,032 | -5,000 | 34.8899 | 719,452,868 | 2021-01-19 |
| 1157 | 2021-01-26 | 251,021,032 | 20,000 | 34.8905 | 719,452,868 | 2021-01-19 |
| 1158 | 2021-01-25 | 251,001,032 | -22,779 | 34.8878 | 719,452,868 | 2021-01-19 |
| 1159 | 2021-01-22 | 251,023,811 | 255,000 | 34.8909 | 719,452,868 | 2021-01-19 |
| 1160 | 2021-01-21 | 250,768,811 | -80,000 | 34.8555 | 719,452,868 | 2021-01-19 |
| 1161 | 2021-01-20 | 250,848,811 | -60,000 | 34.8666 | 719,452,868 | 2021-01-19 |
| 1162 | 2021-01-19 | 250,908,811 | 1,827,270 | 34.8749 | 719,452,868 | 2021-01-19 |
| 1163 | 2021-01-18 | 249,081,541 | -15,000 | 34.9460 | 712,761,496 | 2020-12-31 |
| 1164 | 2021-01-15 | 249,096,541 | 0 | 34.9481 | 712,761,496 | 2020-12-31 |
| 1165 | 2021-01-14 | 249,096,541 | -2,000 | 34.9481 | 712,761,496 | 2020-12-31 |
| 1166 | 2021-01-13 | 249,098,541 | 15,000 | 34.9484 | 712,761,496 | 2020-12-31 |
| 1167 | 2021-01-12 | 249,083,541 | 144,000 | 34.9463 | 712,761,496 | 2020-12-31 |
| 1168 | 2021-01-11 | 248,939,541 | 346,147 | 34.9261 | 712,761,496 | 2020-12-31 |
| 1169 | 2021-01-08 | 248,593,394 | 141,400 | 34.8775 | 712,761,496 | 2020-12-31 |
| 1170 | 2021-01-07 | 248,451,994 | -20,960 | 34.8577 | 712,761,496 | 2020-12-31 |
| 1171 | 2021-01-06 | 248,472,954 | -39,500 | 34.8606 | 712,761,496 | 2020-12-31 |
| 1172 | 2021-01-05 | 248,512,454 | 96,000 | 34.8661 | 712,761,496 | 2020-12-31 |
| 1173 | 2021-01-04 | 248,416,454 | -90,000 | 34.8527 | 712,761,496 | 2020-12-31 |
| 1174 | 2020-12-31 | 248,506,454 | 0 | 34.8653 | 712,761,496 | 2020-12-31 |
| 1175 | 2020-12-30 | 248,506,454 | 14,066 | 34.8653 | 712,761,496 | 2020-11-30 |
| 1176 | 2020-12-29 | 248,492,388 | -175,000 | 34.8633 | 712,761,496 | 2020-11-30 |
| 1177 | 2020-12-28 | 248,667,388 | 20,000 | 34.8879 | 712,761,496 | 2020-11-30 |
| 1178 | 2020-12-24 | 248,647,388 | 0 | 34.8851 | 712,761,496 | 2020-11-30 |
| 1179 | 2020-12-23 | 248,647,388 | 2,000 | 34.8851 | 712,761,496 | 2020-11-30 |
| 1180 | 2020-12-22 | 248,645,388 | 10,000 | 34.8848 | 712,761,496 | 2020-11-30 |
| 1181 | 2020-12-21 | 248,635,388 | 263,101 | 34.8834 | 712,761,496 | 2020-11-30 |
| 1182 | 2020-12-18 | 248,372,287 | -218,000 | 34.8465 | 712,761,496 | 2020-11-30 |
| 1183 | 2020-12-17 | 248,590,287 | 583,000 | 34.8771 | 712,761,496 | 2020-11-30 |
| 1184 | 2020-12-16 | 248,007,287 | -34,982 | 34.7953 | 712,761,496 | 2020-11-30 |
| 1185 | 2020-12-15 | 248,042,269 | 203,000 | 34.8002 | 712,761,496 | 2020-11-30 |
| 1186 | 2020-12-14 | 247,839,269 | 49,000 | 34.7717 | 712,761,496 | 2020-11-30 |
| 1187 | 2020-12-11 | 247,790,269 | 14,000 | 34.7648 | 712,761,496 | 2020-11-30 |
| 1188 | 2020-12-10 | 247,776,269 | 141,000 | 34.7629 | 712,761,496 | 2020-11-30 |
| 1189 | 2020-12-09 | 247,635,269 | 0 | 34.7431 | 712,761,496 | 2020-11-30 |
| 1190 | 2020-12-08 | 247,635,269 | 234,000 | 34.7431 | 712,761,496 | 2020-11-30 |
| 1191 | 2020-12-07 | 247,401,269 | 21,000 | 34.7102 | 712,761,496 | 2020-11-30 |
| 1192 | 2020-12-04 | 247,380,269 | 204,000 | 34.7073 | 712,761,496 | 2020-11-30 |
| 1193 | 2020-12-03 | 247,176,269 | 196,470 | 34.6787 | 712,761,496 | 2020-11-30 |
| 1194 | 2020-12-02 | 246,979,799 | 424,000 | 34.6511 | 712,761,496 | 2020-11-30 |
| 1195 | 2020-12-01 | 246,555,799 | -900,000 | 34.5916 | 712,761,496 | 2020-11-30 |
| 1196 | 2020-11-30 | 247,455,799 | -109,000 | 34.7179 | 712,761,496 | 2020-11-30 |
| 1197 | 2020-11-27 | 247,564,799 | -2,227,468,372 | 34.7332 | 712,761,496 | 2020-11-26 |
| 1198 | 2020-11-26 | 2,475,033,171 | 279,941 | 347.2456 | 712,761,496 | 2020-11-26 |
| 1199 | 2020-11-25 | 2,474,753,230 | -314,437 | 34.7206 | 7,127,614,962 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,475,067,667 | -190,000 | 34.7250 | 7,127,614,962 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,475,257,667 | -257,500 | 34.7277 | 7,127,614,962 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,475,515,167 | 1,835,000 | 34.7313 | 7,127,614,962 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,473,680,167 | 0 | 34.7056 | 7,127,614,962 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,473,680,167 | -1,000,000 | 34.7056 | 7,127,614,962 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,474,680,167 | -10,000 | 34.7196 | 7,127,614,962 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,474,690,167 | -340,000 | 34.7198 | 7,127,614,962 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,475,030,167 | 130,000 | 34.7245 | 7,127,614,962 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,474,900,167 | -550,785 | 34.7227 | 7,127,614,962 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,475,450,952 | -1,424,000 | 34.7304 | 7,127,614,962 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,476,874,952 | -260,000 | 34.7504 | 7,127,614,962 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,477,134,952 | -8,830,000 | 34.7541 | 7,127,614,962 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,485,964,952 | 2,300,000 | 34.8779 | 7,127,614,962 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,483,664,952 | 4,240,000 | 34.8457 | 7,127,614,962 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,479,424,952 | 120,000 | 34.7862 | 7,127,614,962 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,479,304,952 | 20,000 | 34.7845 | 7,127,614,962 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,479,284,952 | 90,000 | 34.7842 | 7,127,614,962 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,479,194,952 | 0 | 34.7830 | 7,127,614,962 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,479,194,952 | -200,000 | 34.7830 | 7,127,614,962 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,479,394,952 | 90,000 | 34.7858 | 7,127,614,962 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,479,304,952 | 3,540,000 | 34.7845 | 7,127,614,962 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,475,764,952 | 810,000 | 34.7348 | 7,127,614,962 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,474,954,952 | 90,000 | 34.7235 | 7,127,614,962 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,474,864,952 | 0 | 34.7222 | 7,127,614,962 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,474,864,952 | 10,590,000 | 34.7222 | 7,127,614,962 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,464,274,952 | 1,750,000 | 34.5736 | 7,127,614,962 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,462,524,952 | 1,850,000 | 34.5491 | 7,127,614,962 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,460,674,952 | 1,360,000 | 34.5231 | 7,127,614,962 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,459,314,952 | 620,000 | 34.5040 | 7,127,614,962 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,458,694,952 | 600,000 | 34.4953 | 7,127,614,962 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,458,094,952 | -740,000 | 34.4869 | 7,127,614,962 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,458,834,952 | -20,000 | 34.4973 | 7,127,614,962 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,458,854,952 | -1,000,000 | 34.4976 | 7,127,614,962 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,459,854,952 | 350,000 | 34.5116 | 7,127,614,962 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,459,504,952 | -300,000 | 34.5067 | 7,127,614,962 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,459,804,952 | -360,000 | 34.5109 | 7,127,614,962 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,460,164,952 | -60,000 | 34.5160 | 7,127,614,962 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,460,224,952 | -11,100,000 | 34.5168 | 7,127,614,962 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,471,324,952 | -790,000 | 34.6725 | 7,127,614,962 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,472,114,952 | -1,290,000 | 34.6836 | 7,127,614,962 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,473,404,952 | -7,220,000 | 34.7017 | 7,127,614,962 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,480,624,952 | 40,000 | 34.8030 | 7,127,614,962 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,480,584,952 | 330,000 | 34.8025 | 7,127,614,962 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,480,254,952 | 120,000 | 34.7978 | 7,127,614,962 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,480,134,952 | 0 | 34.7961 | 7,127,614,962 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,480,134,952 | 1,350,000 | 34.7961 | 7,127,614,962 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,478,784,952 | -50,000 | 34.7772 | 7,127,614,962 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,478,834,952 | -120,000 | 34.7779 | 7,127,614,962 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,478,954,952 | -90,000 | 34.7796 | 7,127,614,962 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,479,044,952 | 100,000 | 34.7808 | 7,127,614,962 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,478,944,952 | -170,000 | 34.7794 | 7,127,614,962 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,479,114,952 | 0 | 34.7818 | 7,127,614,962 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,479,114,952 | 0 | 34.7818 | 7,127,614,962 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,479,114,952 | 0 | 34.7818 | 7,127,614,962 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,479,114,952 | -230,000 | 34.7818 | 7,127,614,962 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,479,344,952 | -100,000 | 34.7851 | 7,127,614,962 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,479,444,952 | 0 | 34.7865 | 7,127,614,962 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,479,444,952 | -3,180,000 | 34.7865 | 7,127,614,962 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,482,624,952 | -40,000 | 34.8311 | 7,127,614,962 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,482,664,952 | -120,000 | 34.8316 | 7,127,614,962 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,482,784,952 | -1,300,000 | 34.8333 | 7,127,614,962 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,484,084,952 | -460,000 | 34.8516 | 7,127,614,962 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,484,544,952 | 140,000 | 34.8580 | 7,127,614,962 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,484,404,952 | 0 | 34.8560 | 7,127,614,962 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,484,404,952 | 0 | 34.8560 | 7,127,614,962 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,484,404,952 | 180,000 | 34.8560 | 7,127,614,962 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,484,224,952 | -300,000 | 34.8535 | 7,127,614,962 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,484,524,952 | 0 | 34.8577 | 7,127,614,962 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,484,524,952 | 732,500 | 34.8577 | 7,127,614,962 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,483,792,452 | 0 | 34.8475 | 7,127,614,962 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,483,792,452 | -600,000 | 34.8475 | 7,127,614,962 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,484,392,452 | -1,060,000 | 34.8559 | 7,127,614,962 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,485,452,452 | 50,000 | 34.8707 | 7,127,614,962 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,485,402,452 | -1,370,000 | 34.8700 | 7,127,614,962 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,486,772,452 | 100,000 | 34.8893 | 7,127,614,962 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,486,672,452 | -640,000 | 34.8879 | 7,127,614,962 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,487,312,452 | -10,000 | 34.8968 | 7,127,614,962 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,487,322,452 | -50,000 | 34.8970 | 7,127,614,962 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,487,372,452 | 70,000 | 34.8977 | 7,127,614,962 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,487,302,452 | 1,590,000 | 34.8967 | 7,127,614,962 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,485,712,452 | -1,240,000 | 34.8744 | 7,127,614,962 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,486,952,452 | -13,340,000 | 34.8918 | 7,127,614,962 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,500,292,452 | 110,000 | 35.0789 | 7,127,614,962 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,500,182,452 | 105,067 | 35.0774 | 7,127,614,962 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,500,077,385 | 542,027 | 35.0759 | 7,127,614,962 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,499,535,358 | 480,000 | 35.0683 | 7,127,614,962 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,499,055,358 | -130,000 | 35.0616 | 7,127,614,962 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,499,185,358 | -1,210,000 | 35.0634 | 7,127,614,962 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,500,395,358 | -1,960,000 | 35.0804 | 7,127,614,962 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,502,355,358 | -170,000 | 35.1079 | 7,127,614,962 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,502,525,358 | -520,000 | 35.1103 | 7,127,614,962 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,503,045,358 | -1,140,000 | 35.1176 | 7,127,614,962 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,504,185,358 | -670,000 | 35.1336 | 7,127,614,962 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,504,855,358 | -880,000 | 35.1430 | 7,127,614,962 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,505,735,358 | 6,480,000 | 35.1553 | 7,127,614,962 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,499,255,358 | 4,920,000 | 35.0644 | 7,127,614,962 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,494,335,358 | 1,280,000 | 34.9954 | 7,127,614,962 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,493,055,358 | -170,000 | 34.9774 | 7,127,614,962 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,493,225,358 | -1,770,000 | 34.9798 | 7,127,614,962 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,494,995,358 | -1,710,000 | 35.0046 | 7,127,614,962 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,496,705,358 | -2,030,000 | 35.0286 | 7,127,614,962 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,498,735,358 | -3,600,000 | 35.0571 | 7,127,614,962 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,502,335,358 | -1,260,000 | 35.1076 | 7,127,614,962 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,503,595,358 | -930,000 | 35.1253 | 7,127,614,962 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,504,525,358 | -10,000 | 35.1383 | 7,127,614,962 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,504,535,358 | -280,000 | 35.1385 | 7,127,614,962 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,504,815,358 | -990,000 | 35.1424 | 7,127,614,962 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,505,805,358 | -1,470,000 | 35.1563 | 7,127,614,962 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,507,275,358 | -1,700,000 | 35.1769 | 7,127,614,962 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,508,975,358 | 0 | 35.2008 | 7,127,614,962 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,508,975,358 | -2,520,000 | 35.2008 | 7,127,614,962 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,511,495,358 | 470,000 | 35.2361 | 7,127,614,962 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,511,025,358 | -40,000 | 35.2295 | 7,127,614,962 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,511,065,358 | -2,010,000 | 35.2301 | 7,127,614,962 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,513,075,358 | 1,500,000 | 35.2583 | 7,127,614,962 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,511,575,358 | -2,350,000 | 35.2372 | 7,127,614,962 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,513,925,358 | -30,000 | 35.2702 | 7,127,614,962 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,513,955,358 | 0 | 35.2706 | 7,127,614,962 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,513,955,358 | 900,000 | 35.2706 | 7,127,614,962 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,513,055,358 | -2,540,000 | 35.2580 | 7,127,614,962 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,515,595,358 | -2,852,215 | 35.2936 | 7,127,614,962 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,518,447,573 | -30,000 | 35.3337 | 7,127,614,962 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,518,477,573 | -280,000 | 35.3341 | 7,127,614,962 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,518,757,573 | -19,521 | 35.3380 | 7,127,614,962 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,518,777,094 | -4,810,000 | 35.3383 | 7,127,614,962 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,523,587,094 | 740,000 | 35.4058 | 7,127,614,962 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,522,847,094 | 120,000 | 35.3954 | 7,127,614,962 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,522,727,094 | 0 | 35.3937 | 7,127,614,962 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,522,727,094 | 2,080,000 | 35.3937 | 7,127,614,962 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,520,647,094 | 480,000 | 35.3645 | 7,127,614,962 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,520,167,094 | -20,000 | 35.3578 | 7,127,614,962 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,520,187,094 | 130,000 | 35.3581 | 7,127,614,962 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,520,057,094 | -150,000 | 35.3562 | 7,127,614,962 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,520,207,094 | 40,000 | 35.3584 | 7,127,614,962 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,520,167,094 | -40,000 | 35.3578 | 7,127,614,962 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,520,207,094 | 130,000 | 35.3584 | 7,127,614,962 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,520,077,094 | -70,000 | 35.3565 | 7,127,614,962 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,520,147,094 | 0 | 35.3575 | 7,127,614,962 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,520,147,094 | -300,000 | 35.3575 | 7,127,614,962 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,520,447,094 | -130,000 | 35.3617 | 7,127,614,962 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,520,577,094 | -520,000 | 35.3635 | 7,127,614,962 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,521,097,094 | -590,000 | 35.3708 | 7,127,614,962 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,521,687,094 | 2,370,000 | 35.3791 | 7,127,614,962 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,519,317,094 | -1,170,000 | 35.3459 | 7,127,614,962 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,520,487,094 | -1,520,000 | 35.3623 | 7,127,614,962 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,522,007,094 | -1,530,000 | 35.3836 | 7,127,614,962 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,523,537,094 | 2,900,000 | 35.4051 | 7,127,614,962 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,520,637,094 | 2,000,000 | 35.3644 | 7,127,614,962 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,518,637,094 | 30,000 | 35.3363 | 7,127,614,962 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,518,607,094 | -100,000 | 35.3359 | 7,127,614,962 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,518,707,094 | -970,000 | 35.3373 | 7,127,614,962 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,519,677,094 | -950,000 | 35.3509 | 7,127,614,962 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,520,627,094 | 60,000 | 35.3642 | 7,127,614,962 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,520,567,094 | 1,910,000 | 35.3634 | 7,127,614,962 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,518,657,094 | 320,000 | 35.3366 | 7,127,614,962 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,518,337,094 | 590,000 | 35.3321 | 7,127,614,962 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,517,747,094 | 1,950,000 | 35.3238 | 7,127,614,962 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,515,797,094 | -1,210,000 | 35.2965 | 7,127,614,962 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,517,007,094 | 2,190,000 | 35.3135 | 7,127,614,962 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,514,817,094 | -20,000 | 35.2827 | 7,127,614,962 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,514,837,094 | -10,000 | 35.2830 | 7,127,614,962 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,514,847,094 | -1,790,000 | 35.2832 | 7,127,614,962 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,516,637,094 | 480,000 | 35.3083 | 7,127,614,962 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,516,157,094 | 0 | 35.3015 | 7,127,614,962 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,516,157,094 | -1,650,000 | 35.3015 | 7,127,614,962 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,517,807,094 | 200,000 | 35.3247 | 7,127,614,962 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,517,607,094 | -3,400,000 | 35.3219 | 7,127,614,962 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,521,007,094 | -260,000 | 35.3696 | 7,127,614,962 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,521,267,094 | -1,120,000 | 35.3732 | 7,127,614,962 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,522,387,094 | -140,000 | 35.3889 | 7,127,614,962 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,522,527,094 | -2,953,000 | 35.3909 | 7,127,614,962 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,525,480,094 | 850,000 | 35.4323 | 7,127,614,962 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,524,630,094 | 1,820,000 | 35.4204 | 7,127,614,962 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,522,810,094 | 2,535,000 | 35.3949 | 7,127,614,962 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,520,275,094 | 130,000 | 35.3593 | 7,127,614,962 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,520,145,094 | -1,200,000 | 35.3575 | 7,127,614,962 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,521,345,094 | 2,370,000 | 35.3743 | 7,127,614,962 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,518,975,094 | 1,610,000 | 35.3411 | 7,127,614,962 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,517,365,094 | 2,800,000 | 35.3185 | 7,127,614,962 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,514,565,094 | 23,430,000 | 35.2792 | 7,127,614,962 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,491,135,094 | 1,270,000 | 34.9505 | 7,127,614,962 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,489,865,094 | 1,440,000 | 34.9327 | 7,127,614,962 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,488,425,094 | -190,000 | 34.9125 | 7,127,614,962 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,488,615,094 | 3,040,000 | 34.9151 | 7,127,614,962 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,485,575,094 | 101,600,000 | 34.8725 | 7,127,614,962 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,383,975,094 | -20,000 | 33.4470 | 7,127,614,962 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,383,995,094 | 1,577,500 | 33.4473 | 7,127,614,962 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,382,417,594 | 1,930,000 | 33.4252 | 7,127,614,962 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,380,487,594 | 610,000 | 33.3981 | 7,127,614,962 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,379,877,594 | 1,815,108 | 33.3895 | 7,127,614,962 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,378,062,486 | 2,310,000 | 33.3641 | 7,127,614,962 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,375,752,486 | 3,100,000 | 33.3317 | 7,127,614,962 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,372,652,486 | 1,230,000 | 33.2882 | 7,127,614,962 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,371,422,486 | -320,000 | 33.2709 | 7,127,614,962 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,371,742,486 | 1,840,000 | 33.2754 | 7,127,614,962 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,369,902,486 | 430,000 | 33.2496 | 7,127,614,962 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,369,472,486 | -1,580,000 | 33.2436 | 7,127,614,962 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,371,052,486 | 170,000 | 33.2657 | 7,127,614,962 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,370,882,486 | 80,000 | 33.2633 | 7,127,614,962 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,370,802,486 | -310,000 | 33.2622 | 7,127,614,962 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,371,112,486 | 260,000 | 33.2666 | 7,127,614,962 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,370,852,486 | -1,640,000 | 33.2629 | 7,127,614,962 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,372,492,486 | -530,000 | 33.2859 | 7,127,614,962 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,373,022,486 | -120,000 | 33.2934 | 7,127,614,962 | 2020-01-23 |
| 1404 | 2020-01-29 | 2,373,142,486 | 0 | 33.2950 | 7,127,614,962 | 2020-01-23 |
| 1405 | 2020-01-24 | 2,373,142,486 | 0 | 33.2950 | 7,127,614,962 | 2020-01-23 |
| 1406 | 2020-01-23 | 2,373,142,486 | 20,008,652 | 33.2950 | 7,127,614,962 | 2020-01-23 |
| 1407 | 2020-01-22 | 2,353,133,834 | -950,000 | 33.5469 | 7,014,469,674 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,354,083,834 | -990,000 | 33.5604 | 7,014,469,674 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,355,073,834 | -550,000 | 33.5745 | 7,014,469,674 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,355,623,834 | -955,000 | 33.5824 | 7,014,469,674 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,356,578,834 | -2,500,000 | 33.5960 | 7,014,469,674 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,359,078,834 | 0 | 33.6316 | 7,014,469,674 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,359,078,834 | -740,000 | 33.6316 | 7,014,469,674 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,359,818,834 | -3,300,000 | 33.6422 | 7,014,469,674 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,363,118,834 | 36,000 | 33.6892 | 7,014,469,674 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,363,082,834 | 20,000 | 33.6887 | 7,014,469,674 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,363,062,834 | -1,320,000 | 33.6884 | 7,014,469,674 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,364,382,834 | 880,000 | 33.7072 | 7,014,469,674 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,363,502,834 | -1,570,000 | 33.6947 | 7,014,469,674 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,365,072,834 | 1,280,000 | 33.7171 | 7,014,469,674 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,363,792,834 | 250,000 | 33.6988 | 7,014,469,674 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,363,542,834 | 0 | 33.6952 | 7,014,469,674 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,363,542,834 | -101,550,000 | 33.6952 | 7,014,469,674 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,465,092,834 | 0 | 35.1430 | 7,014,469,674 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,465,092,834 | 0 | 35.1430 | 7,014,469,674 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,465,092,834 | 90,000 | 35.1430 | 7,014,469,674 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,465,002,834 | 30,000 | 35.1417 | 7,014,469,674 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,464,972,834 | 3,060,000 | 35.1413 | 7,014,469,674 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,461,912,834 | 170,000 | 35.0976 | 7,014,469,674 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,461,742,834 | 1,560,000 | 35.0952 | 7,014,469,674 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,460,182,834 | 1,280,000 | 35.0730 | 7,014,469,674 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,458,902,834 | 2,680,000 | 35.0547 | 7,014,469,674 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,456,222,834 | 2,270,000 | 35.0165 | 7,014,469,674 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,453,952,834 | 150,000 | 34.9842 | 7,014,469,674 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,453,802,834 | -3,110,000 | 34.9820 | 7,014,469,674 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,456,912,834 | -9,780,000 | 35.0264 | 7,014,469,674 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,466,692,834 | -3,910,000 | 35.1658 | 7,014,469,674 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,470,602,834 | -11,070,000 | 35.2215 | 7,014,469,674 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,481,672,834 | 950,000 | 35.3793 | 7,014,469,674 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,480,722,834 | -2,100,000 | 35.3658 | 7,014,469,674 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,482,822,834 | -1,390,000 | 35.3957 | 7,014,469,674 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,484,212,834 | -2,430,000 | 35.4155 | 7,014,469,674 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,486,642,834 | 690,000 | 35.4502 | 7,014,469,674 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,485,952,834 | -1,090,000 | 35.4404 | 7,014,469,674 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,487,042,834 | 0 | 35.4559 | 7,014,469,674 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,487,042,834 | 0 | 35.4559 | 7,014,469,674 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,487,042,834 | 600,000 | 35.4559 | 7,014,469,674 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,486,442,834 | -130,000 | 35.4473 | 7,014,469,674 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,486,572,834 | 1,000,000 | 35.4492 | 7,014,469,674 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,485,572,834 | 0 | 35.4349 | 7,014,469,674 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,485,572,834 | -620,000 | 35.4349 | 7,014,469,674 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,486,192,834 | -170,000 | 35.4438 | 7,014,469,674 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,486,362,834 | 7,500 | 35.4462 | 7,014,469,674 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,486,355,334 | -1,310,000 | 35.4461 | 7,014,469,674 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,487,665,334 | 50,000 | 35.4648 | 7,014,469,674 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,487,615,334 | 0 | 35.4641 | 7,014,469,674 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,487,615,334 | -1,380,000 | 35.4641 | 7,014,469,674 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,488,995,334 | -240,000 | 35.4837 | 7,014,469,674 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,489,235,334 | -250,000 | 35.4871 | 7,014,469,674 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,489,485,334 | -2,540,000 | 35.4907 | 7,014,469,674 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,492,025,334 | -2,330,000 | 35.5269 | 7,014,469,674 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,494,355,334 | -140,000 | 35.5601 | 7,014,469,674 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,494,495,334 | 150,000 | 35.5621 | 7,014,469,674 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,494,345,334 | -150,000 | 35.5600 | 7,014,469,674 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,494,495,334 | 130,000 | 35.5621 | 7,014,469,674 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,494,365,334 | 0 | 35.5603 | 7,014,469,674 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,494,365,334 | 0 | 35.5603 | 7,014,469,674 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,494,365,334 | 0 | 35.5603 | 7,014,469,674 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,494,365,334 | -90,000 | 35.5603 | 7,014,469,674 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,494,455,334 | -1,400,000 | 35.5616 | 7,014,469,674 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,495,855,334 | -80,000 | 35.5815 | 7,014,469,674 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,495,935,334 | -200,000 | 35.5827 | 7,014,469,674 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,496,135,334 | 2,020,000 | 35.5855 | 7,014,469,674 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,494,115,334 | 1,700,000 | 35.5567 | 7,014,469,674 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,492,415,334 | 1,870,000 | 35.5325 | 7,014,469,674 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,490,545,334 | 1,500,000 | 35.5058 | 7,014,469,674 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,489,045,334 | -140,000 | 35.4844 | 7,014,469,674 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,489,185,334 | 0 | 35.4864 | 7,014,469,674 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,489,185,334 | 270,000 | 35.4864 | 7,014,469,674 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,488,915,334 | 10,000 | 35.4826 | 7,014,469,674 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,488,905,334 | -20,000 | 35.4824 | 7,014,469,674 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,488,925,334 | 0 | 35.4827 | 7,014,469,674 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,488,925,334 | -1,890,000 | 35.4827 | 7,014,469,674 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,490,815,334 | -210,000 | 35.5097 | 7,014,469,674 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,491,025,334 | -100,000 | 35.5127 | 7,014,469,674 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,491,125,334 | -200,000 | 35.5141 | 7,014,469,674 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,491,325,334 | -10,000 | 35.5169 | 7,014,469,674 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,491,335,334 | -110,000 | 35.5171 | 7,014,469,674 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,491,445,334 | 10,000 | 35.5187 | 7,014,469,674 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,491,435,334 | 1,600,000 | 35.5185 | 7,014,469,674 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,489,835,334 | 0 | 35.4957 | 7,014,469,674 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,489,835,334 | -50,000 | 35.4957 | 7,014,469,674 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,489,885,334 | 120,000 | 35.4964 | 7,014,469,674 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,489,765,334 | -960,000 | 35.4947 | 7,014,469,674 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,490,725,334 | -80,000 | 35.5084 | 7,014,469,674 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,490,805,334 | 160,000 | 35.5095 | 7,014,469,674 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,490,645,334 | -50,000 | 35.5073 | 7,014,469,674 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,490,695,334 | 120,000 | 35.5080 | 7,014,469,674 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,490,575,334 | 90,000 | 35.5063 | 7,014,469,674 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,490,485,334 | -50,000 | 35.5050 | 7,014,469,674 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,490,535,334 | 0 | 35.5057 | 7,014,469,674 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,490,535,334 | -350,000 | 35.5057 | 7,014,469,674 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,490,885,334 | -100,000 | 35.5107 | 7,014,469,674 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,490,985,334 | -1,210,000 | 35.5121 | 7,014,469,674 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,492,195,334 | -890,000 | 35.5293 | 7,014,469,674 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,493,085,334 | 110,000 | 35.5420 | 7,014,469,674 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,492,975,334 | -212,500 | 35.5405 | 7,014,469,674 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,493,187,834 | 0 | 35.5435 | 7,014,469,674 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,493,187,834 | -990,000 | 35.5435 | 7,014,469,674 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,494,177,834 | 70,000 | 35.5576 | 7,014,469,674 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,494,107,834 | 0 | 35.5566 | 7,014,469,674 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,494,107,834 | 1,630,000 | 35.5566 | 7,014,469,674 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,492,477,834 | -640,000 | 35.5334 | 7,014,469,674 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,493,117,834 | -1,680,000 | 35.5425 | 7,014,469,674 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,494,797,834 | 230,000 | 35.5664 | 7,014,469,674 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,494,567,834 | -2,350,000 | 35.5632 | 7,014,469,674 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,496,917,834 | -20,000 | 35.5967 | 7,014,469,674 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,496,937,834 | -2,950,000 | 35.5970 | 7,014,469,674 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,499,887,834 | -3,210,000 | 35.6390 | 7,014,469,674 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,503,097,834 | 290,000 | 35.6848 | 7,014,469,674 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,502,807,834 | -340,000 | 35.6806 | 7,014,469,674 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,503,147,834 | -100,000 | 35.6855 | 7,014,469,674 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,503,247,834 | -2,450,000 | 35.6869 | 7,014,469,674 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,505,697,834 | 40,000 | 35.7218 | 7,014,469,674 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,505,657,834 | 0 | 35.7213 | 7,014,469,674 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,505,657,834 | 530,000 | 35.7213 | 7,014,469,674 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,505,127,834 | 80,000 | 35.7137 | 7,014,469,674 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,505,047,834 | 90,000 | 35.7126 | 7,014,469,674 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,504,957,834 | 110,000 | 35.7113 | 7,014,469,674 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,504,847,834 | 310,000 | 35.7097 | 7,014,469,674 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,504,537,834 | -1,290,000 | 35.7053 | 7,014,469,674 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,505,827,834 | 200,000 | 35.7237 | 7,014,469,674 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,505,627,834 | 100,000 | 35.7208 | 7,014,469,674 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,505,527,834 | 0 | 35.7194 | 7,014,469,674 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,505,527,834 | -300,000 | 35.7194 | 7,014,469,674 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,505,827,834 | -480,000 | 35.7237 | 7,014,469,674 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,506,307,834 | -120,000 | 35.7305 | 7,014,469,674 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,506,427,834 | 0 | 35.7322 | 7,014,469,674 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,506,427,834 | -70,000 | 35.7322 | 7,014,469,674 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,506,497,834 | -1,000,000 | 35.7332 | 7,014,469,674 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,507,497,834 | 110,000 | 35.7475 | 7,014,469,674 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,507,387,834 | 510,000 | 35.7459 | 7,014,469,674 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,506,877,834 | -1,270,000 | 35.7387 | 7,014,469,674 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,508,147,834 | 0 | 35.7568 | 7,014,469,674 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,508,147,834 | 100,000 | 35.7568 | 7,014,469,674 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,508,047,834 | 60,000 | 35.7553 | 7,014,469,674 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,507,987,834 | 0 | 35.7545 | 7,014,469,674 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,507,987,834 | -10,000 | 35.7545 | 7,014,469,674 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,507,997,834 | -100,000 | 35.7546 | 7,014,469,674 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,508,097,834 | -50,000 | 35.7561 | 7,014,469,674 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,508,147,834 | 0 | 35.7568 | 7,014,469,674 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,508,147,834 | 430,000 | 35.7568 | 7,014,469,674 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,507,717,834 | -130,000 | 35.7506 | 7,014,469,674 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,507,847,834 | 1,792,500 | 35.7525 | 7,014,469,674 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,506,055,334 | 1,000,000 | 35.7269 | 7,014,469,674 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,505,055,334 | -8,330,000 | 35.7127 | 7,014,469,674 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,513,385,334 | 150,000 | 35.8314 | 7,014,469,674 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,513,235,334 | -50,000 | 35.8293 | 7,014,469,674 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,513,285,334 | 0 | 35.8300 | 7,014,469,674 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,513,285,334 | 120,000 | 35.8300 | 7,014,469,674 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,513,165,334 | 10,000 | 35.8283 | 7,014,469,674 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,513,155,334 | 0 | 35.8282 | 7,014,469,674 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,513,155,334 | -1,940,000 | 35.8282 | 7,014,469,674 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,515,095,334 | -10,000 | 35.8558 | 7,014,469,674 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,515,105,334 | -620,000 | 35.8560 | 7,014,469,674 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,515,725,334 | -670,000 | 35.8648 | 7,014,469,674 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,516,395,334 | 0 | 35.8743 | 7,014,469,674 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,516,395,334 | -490,000 | 35.8743 | 7,014,469,674 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,516,885,334 | 0 | 35.8813 | 7,014,469,674 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,516,885,334 | -2,060,000 | 35.8813 | 7,014,469,674 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,518,945,334 | -200,000 | 35.9107 | 7,014,469,674 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,519,145,334 | 290,000 | 35.9136 | 7,014,469,674 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,518,855,334 | 0 | 35.9094 | 7,014,469,674 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,518,855,334 | -900,000 | 35.9094 | 7,014,469,674 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,519,755,334 | 0 | 35.9223 | 7,014,469,674 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,519,755,334 | 0 | 35.9223 | 7,014,469,674 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,519,755,334 | -110,000 | 35.9223 | 7,014,469,674 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,519,865,334 | -100,000 | 35.9238 | 7,014,469,674 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,519,965,334 | -480,000 | 35.9252 | 7,014,469,674 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,520,445,334 | -2,500,000 | 35.9321 | 7,014,469,674 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,522,945,334 | -2,330,000 | 35.9677 | 7,014,469,674 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,525,275,334 | -80,000 | 36.0009 | 7,014,469,674 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,525,355,334 | 420,000 | 36.0021 | 7,014,469,674 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,524,935,334 | -710,000 | 35.9961 | 7,014,469,674 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,525,645,334 | 10,000 | 36.0062 | 7,014,469,674 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,525,635,334 | 0 | 36.0061 | 7,014,469,674 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,525,635,334 | -180,000 | 36.0061 | 7,014,469,674 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,525,815,334 | 45,000 | 36.0086 | 7,014,469,674 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,525,770,334 | 0 | 36.0080 | 7,014,469,674 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,525,770,334 | 30,000 | 36.0080 | 7,014,469,674 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,525,740,334 | 0 | 36.0076 | 7,014,469,674 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,525,740,334 | 180,000 | 36.0076 | 7,014,469,674 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,525,560,334 | 190,000 | 36.0050 | 7,014,469,674 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,525,370,334 | 100,000 | 36.0023 | 7,014,469,674 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,525,270,334 | 600,000 | 36.0009 | 7,014,469,674 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,524,670,334 | -510,000 | 35.9923 | 7,014,469,674 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,525,180,334 | -1,160,000 | 35.9996 | 7,014,469,674 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,526,340,334 | -450,000 | 36.0161 | 7,014,469,674 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,526,790,334 | -790,000 | 36.0225 | 7,014,469,674 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,527,580,334 | -250,000 | 36.0338 | 7,014,469,674 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,527,830,334 | -770,000 | 36.0374 | 7,014,469,674 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,528,600,334 | 470,000 | 36.0483 | 7,014,469,674 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,528,130,334 | -150,000 | 36.0416 | 7,014,469,674 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,528,280,334 | 20,000 | 36.0438 | 7,014,469,674 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,528,260,334 | -1,120,000 | 36.0435 | 7,014,469,674 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,529,380,334 | 0 | 36.0595 | 7,014,469,674 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,529,380,334 | -810,000 | 36.0595 | 7,014,469,674 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,530,190,334 | 1,370,000 | 36.0710 | 7,014,469,674 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,528,820,334 | -4,590,000 | 36.0515 | 7,014,469,674 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,533,410,334 | 230,000 | 36.1169 | 7,014,469,674 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,533,180,334 | 630,000 | 36.1136 | 7,014,469,674 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,532,550,334 | -4,115,000 | 36.1047 | 7,014,469,674 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,536,665,334 | -820,000 | 36.1633 | 7,014,469,674 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,537,485,334 | -1,930,000 | 36.1750 | 7,014,469,674 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,539,415,334 | -490,000 | 36.2025 | 7,014,469,674 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,539,905,334 | 5,710,000 | 36.2095 | 7,014,469,674 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,534,195,334 | -8,260,000 | 36.1281 | 7,014,469,674 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,542,455,334 | -120,000 | 36.2459 | 7,014,469,674 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,542,575,334 | -210,000 | 36.2476 | 7,014,469,674 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,542,785,334 | -1,000,000 | 36.2506 | 7,014,469,674 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,543,785,334 | -3,800,000 | 36.2648 | 7,014,469,674 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,547,585,334 | 320,000 | 36.3190 | 7,014,469,674 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,547,265,334 | 520,000 | 36.3144 | 7,014,469,674 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,546,745,334 | -140,000 | 36.3070 | 7,014,469,674 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,546,885,334 | 4,050,135 | 36.3090 | 7,014,469,674 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,542,835,199 | -500,000 | 36.2513 | 7,014,469,674 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,543,335,199 | 1,830,000 | 36.2584 | 7,014,469,674 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,541,505,199 | -2,310,000 | 36.2323 | 7,014,469,674 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,543,815,199 | 4,490,000 | 36.2653 | 7,014,469,674 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,539,325,199 | 6,160,000 | 36.2012 | 7,014,469,674 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,533,165,199 | 3,410,000 | 36.1134 | 7,014,469,674 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,529,755,199 | 170,000 | 36.0648 | 7,014,469,674 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,529,585,199 | 420,000 | 36.0624 | 7,014,469,674 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,529,165,199 | 300,000 | 36.0564 | 7,014,469,674 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,528,865,199 | -530,000 | 36.0521 | 7,014,469,674 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,529,395,199 | -3,990,000 | 36.0597 | 7,014,469,674 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,533,385,199 | -190,000 | 36.1166 | 7,014,469,674 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,533,575,199 | 3,980,000 | 36.1193 | 7,014,469,674 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,529,595,199 | 5,680,000 | 36.0625 | 7,014,469,674 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,523,915,199 | 2,060,000 | 35.9816 | 7,014,469,674 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,521,855,199 | 0 | 35.9522 | 7,014,469,674 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,521,855,199 | 170,000 | 35.9522 | 7,014,469,674 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,521,685,199 | 430,000 | 35.9498 | 7,014,469,674 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,521,255,199 | 0 | 35.9436 | 7,014,469,674 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,521,255,199 | 342,000 | 35.9436 | 7,014,469,674 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,520,913,199 | 0 | 35.9388 | 7,014,469,674 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,520,913,199 | 10,000 | 35.9388 | 7,014,469,674 | 2019-01-17 |
| 1648 | 2019-01-29 | 2,520,903,199 | -1,015,000 | 35.9386 | 7,014,469,674 | 2019-01-17 |
| 1649 | 2019-01-28 | 2,521,918,199 | 30,000 | 35.9531 | 7,014,469,674 | 2019-01-17 |
| 1650 | 2019-01-25 | 2,521,888,199 | 100,000 | 35.9527 | 7,014,469,674 | 2019-01-17 |
| 1651 | 2019-01-24 | 2,521,788,199 | 1,530,000 | 35.9512 | 7,014,469,674 | 2019-01-17 |
| 1652 | 2019-01-23 | 2,520,258,199 | 4,950,000 | 35.9294 | 7,014,469,674 | 2019-01-17 |
| 1653 | 2019-01-22 | 2,515,308,199 | 1,980,000 | 35.8589 | 7,014,469,674 | 2019-01-17 |
| 1654 | 2019-01-21 | 2,513,328,199 | 4,300,000 | 35.8306 | 7,014,469,674 | 2019-01-17 |
| 1655 | 2019-01-18 | 2,509,028,199 | 1,074,933 | 35.7693 | 7,014,469,674 | 2019-01-17 |
| 1656 | 2019-01-17 | 2,507,953,266 | 20,254,481 | 35.7540 | 7,014,469,674 | 2019-01-17 |
| 1657 | 2019-01-16 | 2,487,698,785 | -240,000 | 36.0451 | 6,901,631,102 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,487,938,785 | -80,000 | 36.0486 | 6,901,631,102 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,488,018,785 | -180,000 | 36.0497 | 6,901,631,102 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,488,198,785 | -610,000 | 36.0523 | 6,901,631,102 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,488,808,785 | 3,900,000 | 36.0612 | 6,901,631,102 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,484,908,785 | 1,220,000 | 36.0047 | 6,901,631,102 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,483,688,785 | -460,000 | 35.9870 | 6,901,631,102 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,484,148,785 | -20,000 | 35.9936 | 6,901,631,102 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,484,168,785 | -1,500,000 | 35.9939 | 6,901,631,102 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,485,668,785 | -6,140,000 | 36.0157 | 6,901,631,102 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,491,808,785 | -190,000 | 36.1046 | 6,901,631,102 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,491,998,785 | 0 | 36.1074 | 6,901,631,102 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,491,998,785 | -70,000 | 36.1074 | 6,901,631,102 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,492,068,785 | -10,000 | 36.1084 | 6,901,631,102 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,492,078,785 | 0 | 36.1085 | 6,901,631,102 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,492,078,785 | 90,000 | 36.1085 | 6,901,631,102 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,491,988,785 | 1,000,000 | 36.1072 | 6,901,631,102 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,490,988,785 | 190,000 | 36.0928 | 6,901,631,102 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,490,798,785 | 0 | 36.0900 | 6,901,631,102 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,490,798,785 | 720,000 | 36.0900 | 6,901,631,102 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,490,078,785 | -60,000 | 36.0796 | 6,901,631,102 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,490,138,785 | -6,680,000 | 36.0804 | 6,901,631,102 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,496,818,785 | -1,650,000 | 36.1772 | 6,901,631,102 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,498,468,785 | -1,980,000 | 36.2011 | 6,901,631,102 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,500,448,785 | 2,070,000 | 36.2298 | 6,901,631,102 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,498,378,785 | 100,000 | 36.1998 | 6,901,631,102 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,498,278,785 | -410,000 | 36.1984 | 6,901,631,102 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,498,688,785 | 150,000 | 36.2043 | 6,901,631,102 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,498,538,785 | 1,280,000 | 36.2021 | 6,901,631,102 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,497,258,785 | -4,410,000 | 36.1836 | 6,901,631,102 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,501,668,785 | -4,705,000 | 36.2475 | 6,901,631,102 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,506,373,785 | -3,620,000 | 36.3157 | 6,901,631,102 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,509,993,785 | 710,000 | 36.3681 | 6,901,631,102 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,509,283,785 | -40,000 | 36.3578 | 6,901,631,102 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,509,323,785 | 6,050,000 | 36.3584 | 6,901,631,102 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,503,273,785 | 1,220,000 | 36.2708 | 6,901,631,102 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,502,053,785 | -690,000 | 36.2531 | 6,901,631,102 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,502,743,785 | 6,230,000 | 36.2631 | 6,901,631,102 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,496,513,785 | 1,360,000 | 36.1728 | 6,901,631,102 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,495,153,785 | -1,090,000 | 36.1531 | 6,901,631,102 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,496,243,785 | 2,280,000 | 36.1689 | 6,901,631,102 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,493,963,785 | -2,640,000 | 36.1359 | 6,901,631,102 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,496,603,785 | -1,050,000 | 36.1741 | 6,901,631,102 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,497,653,785 | -2,940,000 | 36.1893 | 6,901,631,102 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,500,593,785 | -1,400,000 | 36.2319 | 6,901,631,102 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,501,993,785 | 0 | 36.2522 | 6,901,631,102 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,501,993,785 | -2,270,000 | 36.2522 | 6,901,631,102 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,504,263,785 | 1,250,000 | 36.2851 | 6,901,631,102 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,503,013,785 | -1,800,000 | 36.2670 | 6,901,631,102 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,504,813,785 | 5,000,000 | 36.2931 | 6,901,631,102 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,499,813,785 | 50,000 | 36.2206 | 6,901,631,102 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,499,763,785 | 710,000 | 36.2199 | 6,901,631,102 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,499,053,785 | 8,220,000 | 36.2096 | 6,901,631,102 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,490,833,785 | 120,000 | 36.0905 | 6,901,631,102 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,490,713,785 | -500,000 | 36.0888 | 6,901,631,102 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,491,213,785 | 1,860,000 | 36.0960 | 6,901,631,102 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,489,353,785 | 1,250,000 | 36.0691 | 6,901,631,102 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,488,103,785 | 5,990,000 | 36.0510 | 6,901,631,102 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,482,113,785 | -540,000 | 35.9642 | 6,901,631,102 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,482,653,785 | 1,790,000 | 35.9720 | 6,901,631,102 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,480,863,785 | 170,000 | 35.9461 | 6,901,631,102 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,480,693,785 | 103,340,000 | 35.9436 | 6,901,631,102 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,377,353,785 | 1,790,000 | 34.4463 | 6,901,631,102 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,375,563,785 | -21,450,000 | 34.4203 | 6,901,631,102 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,397,013,785 | 2,300,000 | 34.7311 | 6,901,631,102 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,394,713,785 | 780,000 | 34.6978 | 6,901,631,102 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,393,933,785 | -12,000,000 | 34.6865 | 6,901,631,102 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,405,933,785 | 0 | 34.8604 | 6,901,631,102 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,405,933,785 | 1,580,000 | 34.8604 | 6,901,631,102 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,404,353,785 | 4,440,000 | 34.8375 | 6,901,631,102 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,399,913,785 | -9,310,000 | 34.7731 | 6,901,631,102 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,409,223,785 | 20,000 | 34.9080 | 6,901,631,102 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,409,203,785 | -990,000 | 34.9077 | 6,901,631,102 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,410,193,785 | -90,000 | 34.9221 | 6,901,631,102 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,410,283,785 | 69,820,000 | 34.9234 | 6,901,631,102 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,340,463,785 | -90,000 | 33.9117 | 6,901,631,102 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,340,553,785 | 2,460,000 | 33.9131 | 6,901,631,102 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,338,093,785 | 3,860,000 | 33.8774 | 6,901,631,102 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,334,233,785 | -1,440,000 | 33.8215 | 6,901,631,102 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,335,673,785 | -17,280,000 | 33.8423 | 6,901,631,102 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,352,953,785 | -2,230,000 | 34.0927 | 6,901,631,102 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,355,183,785 | -10,000 | 34.1250 | 6,901,631,102 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,355,193,785 | -10,590,000 | 34.1252 | 6,901,631,102 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,365,783,785 | -12,510,000 | 34.2786 | 6,901,631,102 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,378,293,785 | -330,000 | 34.4599 | 6,901,631,102 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,378,623,785 | -510,000 | 34.4647 | 6,901,631,102 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,379,133,785 | -1,130,000 | 34.4721 | 6,901,631,102 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,380,263,785 | -3,290,000 | 34.4884 | 6,901,631,102 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,383,553,785 | 1,070,000 | 34.5361 | 6,901,631,102 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,382,483,785 | 2,650,000 | 34.5206 | 6,901,631,102 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,379,833,785 | 70,000 | 34.4822 | 6,901,631,102 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,379,763,785 | 140,000 | 34.4812 | 6,901,631,102 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,379,623,785 | 300,000 | 34.4792 | 6,901,631,102 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,379,323,785 | -100,000 | 34.4748 | 6,901,631,102 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,379,423,785 | -520,000 | 34.4763 | 6,901,631,102 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,379,943,785 | -4,590,000 | 34.4838 | 6,901,631,102 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,384,533,785 | 100,000 | 34.5503 | 6,901,631,102 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,384,433,785 | -10,000 | 34.5488 | 6,901,631,102 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,384,443,785 | -170,000 | 34.5490 | 6,901,631,102 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,384,613,785 | 290,000 | 34.5515 | 6,901,631,102 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,384,323,785 | 210,000 | 34.5473 | 6,901,631,102 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,384,113,785 | -260,000 | 34.5442 | 6,901,631,102 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,384,373,785 | -2,540,000 | 34.5480 | 6,901,631,102 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,386,913,785 | 0 | 34.5848 | 6,901,631,102 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,386,913,785 | -190,000 | 34.5848 | 6,901,631,102 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,387,103,785 | 1,200,000 | 34.5875 | 6,901,631,102 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,385,903,785 | 260,000 | 34.5701 | 6,901,631,102 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,385,643,785 | -70,000 | 34.5664 | 6,901,631,102 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,385,713,785 | -50,000 | 34.5674 | 6,901,631,102 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,385,763,785 | 70,000 | 34.5681 | 6,901,631,102 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,385,693,785 | -40,000 | 34.5671 | 6,901,631,102 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,385,733,785 | 57,500 | 34.5677 | 6,901,631,102 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,385,676,285 | 170,000 | 34.5668 | 6,901,631,102 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,385,506,285 | 90,000 | 34.5644 | 6,901,631,102 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,385,416,285 | 1,829,960 | 34.5631 | 6,901,631,102 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,383,586,325 | 200,000 | 34.5366 | 6,901,631,102 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,383,386,325 | 3,380,000 | 34.5337 | 6,901,631,102 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,380,006,325 | 550,000 | 34.4847 | 6,901,631,102 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,379,456,325 | 190,000 | 34.4767 | 6,901,631,102 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,379,266,325 | -1,730,000 | 34.4740 | 6,901,631,102 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,380,996,325 | -40,000 | 34.4990 | 6,901,631,102 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,381,036,325 | 140,000 | 34.4996 | 6,901,631,102 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,380,896,325 | 770,000 | 34.4976 | 6,901,631,102 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,380,126,325 | 560,000 | 34.4864 | 6,901,631,102 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,379,566,325 | 10,000 | 34.4783 | 6,901,631,102 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,379,556,325 | 560,000 | 34.4782 | 6,901,631,102 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,378,996,325 | 410,000 | 34.4701 | 6,901,631,102 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,378,586,325 | -100,000 | 34.4641 | 6,901,631,102 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,378,686,325 | -170,000 | 34.4656 | 6,901,631,102 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,378,856,325 | 800,000 | 34.4680 | 6,901,631,102 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,378,056,325 | 10,000 | 34.4564 | 6,901,631,102 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,378,046,325 | 820,000 | 34.4563 | 6,901,631,102 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,377,226,325 | 1,000,000 | 34.4444 | 6,901,631,102 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,376,226,325 | -2,340,000 | 34.4299 | 6,901,631,102 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,378,566,325 | 150,000 | 34.4638 | 6,901,631,102 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,378,416,325 | -200,000 | 34.4617 | 6,901,631,102 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,378,616,325 | -50,000 | 34.4646 | 6,901,631,102 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,378,666,325 | -4,020,000 | 34.4653 | 6,901,631,102 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,382,686,325 | -870,000 | 34.5235 | 6,901,631,102 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,383,556,325 | 0 | 34.5361 | 6,901,631,102 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,383,556,325 | -80,000 | 34.5361 | 6,901,631,102 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,383,636,325 | 730,000 | 34.5373 | 6,901,631,102 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,382,906,325 | -1,660,000 | 34.5267 | 6,901,631,102 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,384,566,325 | 750,000 | 34.5508 | 6,901,631,102 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,383,816,325 | -100,000 | 34.5399 | 6,901,631,102 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,383,916,325 | 250,000 | 34.5413 | 6,901,631,102 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,383,666,325 | -20,000 | 34.5377 | 6,901,631,102 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,383,686,325 | 0 | 34.5380 | 6,901,631,102 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,383,686,325 | 50,000 | 34.5380 | 6,901,631,102 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,383,636,325 | 1,080,000 | 34.5373 | 6,901,631,102 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,382,556,325 | 250,000 | 34.5216 | 6,901,631,102 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,382,306,325 | 650,000 | 34.5180 | 6,901,631,102 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,381,656,325 | -60,000 | 34.5086 | 6,901,631,102 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,381,716,325 | 0 | 34.5095 | 6,901,631,102 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,381,716,325 | 740,000 | 34.5095 | 6,901,631,102 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,380,976,325 | 1,010,000 | 34.4987 | 6,901,631,102 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,379,966,325 | 50,000 | 34.4841 | 6,901,631,102 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,379,916,325 | -390,000 | 34.4834 | 6,901,631,102 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,380,306,325 | -610,000 | 34.4890 | 6,901,631,102 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,380,916,325 | 1,300,000 | 34.4979 | 6,901,631,102 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,379,616,325 | -30,000 | 34.4790 | 6,901,631,102 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,379,646,325 | 50,000 | 34.4795 | 6,901,631,102 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,379,596,325 | 1,210,000 | 34.4788 | 6,901,631,102 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,378,386,325 | 2,250,000 | 34.4612 | 6,901,631,102 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,376,136,325 | 4,240,000 | 34.4286 | 6,901,631,102 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,371,896,325 | -480,000 | 34.3672 | 6,901,631,102 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,372,376,325 | 30,000 | 34.3741 | 6,901,631,102 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,372,346,325 | 920,000 | 34.3737 | 6,901,631,102 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,371,426,325 | 150,000 | 34.3604 | 6,901,631,102 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,371,276,325 | -850,000 | 34.3582 | 6,901,631,102 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,372,126,325 | 0 | 34.3705 | 6,901,631,102 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,372,126,325 | 50,000 | 34.3705 | 6,901,631,102 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,372,076,325 | -59,990 | 34.3698 | 6,901,631,102 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,372,136,315 | 52,500 | 34.3707 | 6,901,631,102 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,372,083,815 | 1,390,000 | 34.3699 | 6,901,631,102 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,370,693,815 | 1,110,000 | 34.3498 | 6,901,631,102 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,369,583,815 | 1,220,000 | 34.3337 | 6,901,631,102 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,368,363,815 | 1,630,000 | 34.3160 | 6,901,631,102 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,366,733,815 | 100,000 | 34.2924 | 6,901,631,102 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,366,633,815 | 250,000 | 34.2909 | 6,901,631,102 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,366,383,815 | 210,000 | 34.2873 | 6,901,631,102 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,366,173,815 | 2,390,000 | 34.2843 | 6,901,631,102 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,363,783,815 | 870,000 | 34.2496 | 6,901,631,102 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,362,913,815 | 2,160,000 | 34.2370 | 6,901,631,102 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,360,753,815 | 440,000 | 34.2057 | 6,901,631,102 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,360,313,815 | 370,000 | 34.1994 | 6,901,631,102 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,359,943,815 | 209,934,281 | 34.1940 | 6,901,631,102 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,150,009,534 | 2,240,000 | 31.1522 | 6,901,631,102 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,147,769,534 | 440,000 | 31.1197 | 6,901,631,102 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,147,329,534 | 5,610,000 | 31.1134 | 6,901,631,102 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,141,719,534 | 10,000 | 31.0321 | 6,901,631,102 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,141,709,534 | 50,000 | 31.0319 | 6,901,631,102 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,141,659,534 | 570,000 | 31.0312 | 6,901,631,102 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,141,089,534 | 1,770,000 | 31.0229 | 6,901,631,102 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,139,319,534 | 440,000 | 30.9973 | 6,901,631,102 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,138,879,534 | 760,000 | 30.9909 | 6,901,631,102 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,138,119,534 | -260,000 | 30.9799 | 6,901,631,102 | 2018-03-15 |
| 1854 | 2018-03-28 | 2,138,379,534 | 550,000 | 30.9837 | 6,901,631,102 | 2018-03-15 |
| 1855 | 2018-03-27 | 2,137,829,534 | -850,000 | 30.9757 | 6,901,631,102 | 2018-03-15 |
| 1856 | 2018-03-26 | 2,138,679,534 | -3,120,000 | 30.9880 | 6,901,631,102 | 2018-03-15 |
| 1857 | 2018-03-23 | 2,141,799,534 | -740,000 | 31.0332 | 6,901,631,102 | 2018-03-15 |
| 1858 | 2018-03-22 | 2,142,539,534 | 1,132,000 | 31.0440 | 6,901,631,102 | 2018-03-15 |
| 1859 | 2018-03-21 | 2,141,407,534 | -1,140,000 | 31.0276 | 6,901,631,102 | 2018-03-15 |
| 1860 | 2018-03-20 | 2,142,547,534 | 1,830,104 | 31.0441 | 6,901,631,102 | 2018-03-15 |
| 1861 | 2018-03-19 | 2,140,717,430 | 7,140,000 | 31.0176 | 6,901,631,102 | 2018-03-15 |
| 1862 | 2018-03-16 | 2,133,577,430 | -99,190,000 | 30.9141 | 6,901,631,102 | 2018-03-15 |
| 1863 | 2018-03-15 | 2,232,767,430 | 358,618,756 | 32.3513 | 6,901,631,102 | 2018-03-15 |
| 1864 | 2018-03-14 | 1,874,148,674 | 80,000 | 33.9439 | 5,521,304,882 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,874,068,674 | 150,000 | 33.9425 | 5,521,304,882 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,873,918,674 | 3,010,000 | 33.9398 | 5,521,304,882 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,870,908,674 | -2,030,000 | 33.8853 | 5,521,304,882 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,872,938,674 | 760,000 | 33.9220 | 5,521,304,882 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,872,178,674 | 4,320,000 | 33.9083 | 5,521,304,882 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,867,858,674 | -630,000 | 33.8300 | 5,521,304,882 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,868,488,674 | -200,000 | 33.8414 | 5,521,304,882 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,868,688,674 | -640,000 | 33.8451 | 5,521,304,882 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,869,328,674 | 1,030,000 | 33.8566 | 5,521,304,882 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,868,298,674 | 2,366,000 | 33.8380 | 5,521,304,882 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,865,932,674 | -650,000 | 33.7951 | 5,521,304,882 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,866,582,674 | -80,000 | 33.8069 | 5,521,304,882 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,866,662,674 | 360,000 | 33.8084 | 5,521,304,882 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,866,302,674 | 2,380,000 | 33.8018 | 5,521,304,882 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,863,922,674 | -1,980,000 | 33.7587 | 5,521,304,882 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,865,902,674 | -140,000 | 33.7946 | 5,521,304,882 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,866,042,674 | 0 | 33.7971 | 5,521,304,882 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,866,042,674 | -1,300,000 | 33.7971 | 5,521,304,882 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,867,342,674 | -3,520,000 | 33.8207 | 5,521,304,882 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,870,862,674 | -50,000 | 33.8844 | 5,521,304,882 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,870,912,674 | 400,000 | 33.8853 | 5,521,304,882 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,870,512,674 | -2,150,000 | 33.8781 | 5,521,304,882 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,872,662,674 | -1,890,000 | 33.9170 | 5,521,304,882 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,874,552,674 | -560,000 | 33.9513 | 5,521,304,882 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,875,112,674 | 12,000 | 33.9614 | 5,521,304,882 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,875,100,674 | -320,000 | 33.9612 | 5,521,304,882 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,875,420,674 | 499,000 | 33.9670 | 5,521,304,882 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,874,921,674 | 1,560,000 | 33.9579 | 5,521,304,882 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,873,361,674 | 1,720,000 | 33.9297 | 5,521,304,882 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,871,641,674 | 560,955 | 33.8985 | 5,521,304,882 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,871,080,719 | 2,170,000 | 33.8884 | 5,521,304,882 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,868,910,719 | 318,200 | 33.8491 | 5,521,304,882 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,868,592,519 | 2,440,000 | 33.8433 | 5,521,304,882 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,866,152,519 | 1,120,000 | 33.7991 | 5,521,304,882 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,865,032,519 | -350,000 | 33.7788 | 5,521,304,882 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,865,382,519 | -470,000 | 33.7852 | 5,521,304,882 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,865,852,519 | 7,009,800 | 33.7937 | 5,521,304,882 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,858,842,719 | 930,000 | 33.6667 | 5,521,304,882 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,857,912,719 | 1,303,000 | 33.6499 | 5,521,304,882 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,856,609,719 | 1,190,000 | 33.6263 | 5,521,304,882 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,855,419,719 | -1,241,000 | 33.6047 | 5,521,304,882 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,856,660,719 | 1,917,942 | 33.6272 | 5,521,304,882 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,854,742,777 | 738,000 | 33.5925 | 5,521,304,882 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,854,004,777 | 330,000 | 33.5791 | 5,521,304,882 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,853,674,777 | 2,540,000 | 33.5731 | 5,521,304,882 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,851,134,777 | -550,000 | 33.5271 | 5,521,304,882 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,851,684,777 | 2,270,000 | 33.5371 | 5,521,304,882 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,849,414,777 | 2,290,000 | 33.4960 | 5,521,304,882 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,847,124,777 | 820,000 | 33.4545 | 5,521,304,882 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,846,304,777 | -1,040,000 | 33.4396 | 5,521,304,882 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,847,344,777 | 1,710,000 | 33.4585 | 5,521,304,882 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,845,634,777 | 250,000 | 33.4275 | 5,521,304,882 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,845,384,777 | -280,000 | 33.4230 | 5,521,304,882 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,845,664,777 | -90,000 | 33.4281 | 5,521,304,882 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,845,754,777 | 30,000 | 33.4297 | 5,521,304,882 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,845,724,777 | -290,000 | 33.4291 | 5,521,304,882 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,846,014,777 | -850,000 | 33.4344 | 5,521,304,882 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,846,864,777 | 0 | 33.4498 | 5,521,304,882 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,846,864,777 | -2,870,000 | 33.4498 | 5,521,304,882 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,849,734,777 | -60,000 | 33.5018 | 5,521,304,882 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,849,794,777 | -430,000 | 33.5029 | 5,521,304,882 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,850,224,777 | -6,750,000 | 33.5106 | 5,521,304,882 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,856,974,777 | 1,080,000 | 33.6329 | 5,521,304,882 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,855,894,777 | -1,200,000 | 33.6133 | 5,521,304,882 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,857,094,777 | -630,000 | 33.6351 | 5,521,304,882 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,857,724,777 | 2,050,000 | 33.6465 | 5,521,304,882 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,855,674,777 | 610,000 | 33.6094 | 5,521,304,882 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,855,064,777 | -500,000 | 33.5983 | 5,521,304,882 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,855,564,777 | -120,000 | 33.6074 | 5,521,304,882 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,855,684,777 | -170,000 | 33.6095 | 5,521,304,882 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,855,854,777 | 370,000 | 33.6126 | 5,521,304,882 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,855,484,777 | -60,000 | 33.6059 | 5,521,304,882 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,855,544,777 | 930,000 | 33.6070 | 5,521,304,882 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,854,614,777 | 450,000 | 33.5902 | 5,521,304,882 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,854,164,777 | -1,780,000 | 33.5820 | 5,521,304,882 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,855,944,777 | -610,000 | 33.6142 | 5,521,304,882 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,856,554,777 | -280,000 | 33.6253 | 5,521,304,882 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,856,834,777 | 1,080,000 | 33.6304 | 5,521,304,882 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,855,754,777 | -1,240,000 | 33.6108 | 5,521,304,882 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,856,994,777 | -1,090,000 | 33.6333 | 5,521,304,882 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,858,084,777 | -660,000 | 33.6530 | 5,521,304,882 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,858,744,777 | 4,230,000 | 33.6650 | 5,521,304,882 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,854,514,777 | -3,320,000 | 33.5883 | 5,521,304,882 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,857,834,777 | -1,410,000 | 33.6485 | 5,521,304,882 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,859,244,777 | 1,710,000 | 33.6740 | 5,521,304,882 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,857,534,777 | -30,000 | 33.6430 | 5,521,304,882 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,857,564,777 | 2,020,000 | 33.6436 | 5,521,304,882 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,855,544,777 | 530,000 | 33.6070 | 5,521,304,882 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,855,014,777 | 310,000 | 33.5974 | 5,521,304,882 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,854,704,777 | -600,000 | 33.5918 | 5,521,304,882 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,855,304,777 | -770,000 | 33.6027 | 5,521,304,882 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,856,074,777 | -380,000 | 33.6166 | 5,521,304,882 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,856,454,777 | -950,000 | 33.6235 | 5,521,304,882 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,857,404,777 | -650,000 | 33.6407 | 5,521,304,882 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,858,054,777 | -550,000 | 33.6525 | 5,521,304,882 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,858,604,777 | -2,440,000 | 33.6624 | 5,521,304,882 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,861,044,777 | -970,000 | 33.7066 | 5,521,304,882 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,862,014,777 | 1,410,000 | 33.7242 | 5,521,304,882 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,860,604,777 | -2,070,000 | 33.6986 | 5,521,304,882 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,862,674,777 | -970,000 | 33.7361 | 5,521,304,882 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,863,644,777 | -340,000 | 33.7537 | 5,521,304,882 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,863,984,777 | -420,000 | 33.7599 | 5,521,304,882 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,864,404,777 | 940,000 | 33.7675 | 5,521,304,882 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,863,464,777 | 1,180,000 | 33.7504 | 5,521,304,882 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,862,284,777 | -1,250,000 | 33.7291 | 5,521,304,882 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,863,534,777 | -70,000 | 33.7517 | 5,521,304,882 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,863,604,777 | -210,000 | 33.7530 | 5,521,304,882 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,863,814,777 | 700,000 | 33.7568 | 5,521,304,882 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,863,114,777 | 520,000 | 33.7441 | 5,521,304,882 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,862,594,777 | -1,320,000 | 33.7347 | 5,521,304,882 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,863,914,777 | -2,310,000 | 33.7586 | 5,521,304,882 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,866,224,777 | 190,000 | 33.8004 | 5,521,304,882 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,866,034,777 | -1,950,000 | 33.7970 | 5,521,304,882 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,867,984,777 | -830,000 | 33.8323 | 5,521,304,882 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,868,814,777 | 570,000 | 33.8473 | 5,521,304,882 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,868,244,777 | -2,030,000 | 33.8370 | 5,521,304,882 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,870,274,777 | 370,000 | 33.8738 | 5,521,304,882 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,869,904,777 | -270,000 | 33.8671 | 5,521,304,882 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,870,174,777 | -1,640,000 | 33.8720 | 5,521,304,882 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,871,814,777 | 570,000 | 33.9017 | 5,521,304,882 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,871,244,777 | 210,000 | 33.8914 | 5,521,304,882 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,871,034,777 | 70,000 | 33.8875 | 5,521,304,882 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,870,964,777 | 700,000 | 33.8863 | 5,521,304,882 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,870,264,777 | 3,070,000 | 33.8736 | 5,521,304,882 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,867,194,777 | -2,450,000 | 33.8180 | 5,521,304,882 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,869,644,777 | 140,000 | 33.8624 | 5,521,304,882 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,869,504,777 | -70,000 | 33.8598 | 5,521,304,882 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,869,574,777 | -1,650,000 | 33.8611 | 5,521,304,882 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,871,224,777 | 500,000 | 33.8910 | 5,521,304,882 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,870,724,777 | -410,000 | 33.8819 | 5,521,304,882 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,871,134,777 | -1,190,000 | 33.8894 | 5,521,304,882 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,872,324,777 | 240,000 | 33.9109 | 5,521,304,882 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,872,084,777 | 4,220,000 | 33.9066 | 5,521,304,882 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,867,864,777 | 700,000 | 33.8301 | 5,521,304,882 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,867,164,777 | -70,000 | 33.8175 | 5,521,304,882 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,867,234,777 | 810,000 | 33.8187 | 5,521,304,882 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,866,424,777 | -70,000 | 33.8041 | 5,521,304,882 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,866,494,777 | 0 | 33.8053 | 5,521,304,882 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,866,494,777 | -180,000 | 33.8053 | 5,521,304,882 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,866,674,777 | 420,000 | 33.8086 | 5,521,304,882 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,866,254,777 | -480,000 | 33.8010 | 5,521,304,882 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,866,734,777 | -660,000 | 33.8097 | 5,521,304,882 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,867,394,777 | 600,000 | 33.8216 | 5,521,304,882 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,866,794,777 | -850,000 | 33.8108 | 5,521,304,882 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,867,644,777 | -680,000 | 33.8261 | 5,521,304,882 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,868,324,777 | -670,000 | 33.8385 | 5,521,304,882 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,868,994,777 | -20,000 | 33.8506 | 5,521,304,882 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,869,014,777 | 40,000 | 33.8510 | 5,521,304,882 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,868,974,777 | 530,000 | 33.8502 | 5,521,304,882 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,868,444,777 | -1,000,000 | 33.8406 | 5,521,304,882 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,869,444,777 | 3,520,000 | 33.8587 | 5,521,304,882 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,865,924,777 | 20,000 | 33.7950 | 5,521,304,882 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,865,904,777 | 70,000 | 33.7946 | 5,521,304,882 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,865,834,777 | 400,000 | 33.7934 | 5,521,304,882 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,865,434,777 | -860,000 | 33.7861 | 5,521,304,882 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,866,294,777 | 490,000 | 33.8017 | 5,521,304,882 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,865,804,777 | -120,000 | 33.7928 | 5,521,304,882 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,865,924,777 | -50,000 | 33.7950 | 5,521,304,882 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,865,974,777 | 840,000 | 33.7959 | 5,521,304,882 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,865,134,777 | -300,000 | 33.7807 | 5,521,304,882 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,865,434,777 | -440,000 | 33.7861 | 5,521,304,882 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,865,874,777 | 90,000 | 33.7941 | 5,521,304,882 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,865,784,777 | -220,000 | 33.7925 | 5,521,304,882 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,866,004,777 | -70,000 | 33.7964 | 5,521,304,882 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,866,074,777 | 610,000 | 33.7977 | 5,521,304,882 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,865,464,777 | -30,000 | 33.7867 | 5,521,304,882 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,865,494,777 | 530,000 | 33.7872 | 5,521,304,882 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,864,964,777 | -1,810,000 | 33.7776 | 5,521,304,882 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,866,774,777 | 110,000 | 33.8104 | 5,521,304,882 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,866,664,777 | 630,000 | 33.8084 | 5,521,304,882 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,866,034,777 | 160,000 | 33.7970 | 5,521,304,882 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,865,874,777 | 1,190,000 | 33.7941 | 5,521,304,882 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,864,684,777 | 360,000 | 33.7725 | 5,521,304,882 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,864,324,777 | -380,000 | 33.7660 | 5,521,304,882 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,864,704,777 | 140,000 | 33.7729 | 5,521,304,882 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,864,564,777 | -90,000 | 33.7704 | 5,521,304,882 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,864,654,777 | 1,330,000 | 33.7720 | 5,521,304,882 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,863,324,777 | 3,380,000 | 33.7479 | 5,521,304,882 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,859,944,777 | 900,000 | 33.6867 | 5,521,304,882 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,859,044,777 | -130,000 | 33.6704 | 5,521,304,882 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,859,174,777 | 330,000 | 33.6727 | 5,521,304,882 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,858,844,777 | 300,000 | 33.6668 | 5,521,304,882 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,858,544,777 | 430,000 | 33.6613 | 5,521,304,882 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,858,114,777 | -170,000 | 33.6535 | 5,521,304,882 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,858,284,777 | -120,000 | 33.6566 | 5,521,304,882 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,858,404,777 | -1,130,000 | 33.6588 | 5,521,304,882 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,859,534,777 | 1,410,000 | 33.6793 | 5,521,304,882 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,858,124,777 | 490,000 | 33.6537 | 5,521,304,882 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,857,634,777 | 670,000 | 33.6449 | 5,521,304,882 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,856,964,777 | 780,000 | 33.6327 | 5,521,304,882 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,856,184,777 | -560,000 | 33.6186 | 5,521,304,882 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,856,744,777 | 100,000 | 33.6287 | 5,521,304,882 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,856,644,777 | -980,000 | 33.6269 | 5,521,304,882 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,857,624,777 | -120,000 | 33.6447 | 5,521,304,882 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,857,744,777 | -820,000 | 33.6468 | 5,521,304,882 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,858,564,777 | 240,000 | 33.6617 | 5,521,304,882 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,858,324,777 | 0 | 33.6573 | 5,521,304,882 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,858,324,777 | -60,000 | 33.6573 | 5,521,304,882 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,858,384,777 | 2,590,000 | 33.6584 | 5,521,304,882 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,855,794,777 | -700,000 | 33.6115 | 5,521,304,882 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,856,494,777 | -40,000 | 33.6242 | 5,521,304,882 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,856,534,777 | -200,000 | 33.6249 | 5,521,304,882 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,856,734,777 | 600,000 | 33.6286 | 5,521,304,882 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,856,134,777 | -470,000 | 33.6177 | 5,521,304,882 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,856,604,777 | 108,000 | 33.6262 | 5,521,304,882 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,856,496,777 | -50,000 | 33.6242 | 5,521,304,882 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,856,546,777 | 0 | 33.6251 | 5,521,304,882 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,856,546,777 | -440,000 | 33.6251 | 5,521,304,882 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,856,986,777 | 680,000 | 33.6331 | 5,521,304,882 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,856,306,777 | -20,000 | 33.6208 | 5,521,304,882 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,856,326,777 | 200,000 | 33.6212 | 5,521,304,882 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,856,126,777 | -20,000 | 33.6175 | 5,521,304,882 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,856,146,777 | 2,390,000 | 33.6179 | 5,521,304,882 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,853,756,777 | -710,000 | 33.5746 | 5,521,304,882 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,854,466,777 | 1,430,000 | 33.5875 | 5,521,304,882 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,853,036,777 | 20,000 | 33.5616 | 5,521,304,882 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,853,016,777 | 510,000 | 33.5612 | 5,521,304,882 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,852,506,777 | 970,000 | 33.5520 | 5,521,304,882 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,851,536,777 | 130,000 | 33.5344 | 5,521,304,882 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,851,406,777 | 200,000 | 33.5321 | 5,521,304,882 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,851,206,777 | 450,000 | 33.5284 | 5,521,304,882 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,850,756,777 | -470,000 | 33.5203 | 5,521,304,882 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,851,226,777 | 670,000 | 33.5288 | 5,521,304,882 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,850,556,777 | 1,040,000 | 33.5167 | 5,521,304,882 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,849,516,777 | 170,000 | 33.4978 | 5,521,304,882 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,849,346,777 | -180,000 | 33.4947 | 5,521,304,882 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,849,526,777 | 1,280,000 | 33.4980 | 5,521,304,882 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,848,246,777 | 1,350,000 | 33.4748 | 5,521,304,882 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,846,896,777 | 1,160,000 | 33.4504 | 5,521,304,882 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,845,736,777 | -1,200,000 | 33.4294 | 5,521,304,882 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,846,936,777 | -60,000 | 33.4511 | 5,521,304,882 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,846,996,777 | -230,000 | 33.4522 | 5,521,304,882 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,847,226,777 | -980,000 | 33.4563 | 5,521,304,882 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,848,206,777 | -910,000 | 33.4741 | 5,521,304,882 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,849,116,777 | 1,630,000 | 33.4906 | 5,521,304,882 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,847,486,777 | 710,000 | 33.4611 | 5,521,304,882 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,846,776,777 | -1,560,000 | 33.4482 | 5,521,304,882 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,848,336,777 | -2,460,000 | 33.4764 | 5,521,304,882 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,850,796,777 | -50,000 | 33.5210 | 5,521,304,882 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,850,846,777 | 1,290,000 | 33.5219 | 5,521,304,882 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,849,556,777 | 4,520,000 | 33.4985 | 5,521,304,882 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,845,036,777 | -460,000 | 33.4167 | 5,521,304,882 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,845,496,777 | -650,000 | 33.4250 | 5,521,304,882 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,846,146,777 | -1,690,000 | 33.4368 | 5,521,304,882 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,847,836,777 | -3,700,000 | 33.4674 | 5,521,304,882 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,851,536,777 | -1,730,000 | 33.5344 | 5,521,304,882 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,853,266,777 | -10,000 | 33.5657 | 5,521,304,882 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,853,276,777 | -3,820,000 | 33.5659 | 5,521,304,882 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,857,096,777 | -490,000 | 33.6351 | 5,521,304,882 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,857,586,777 | -1,510,000 | 33.6440 | 5,521,304,882 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,859,096,777 | 160,000 | 33.6713 | 5,521,304,882 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,858,936,777 | 960,000 | 33.6684 | 5,521,304,882 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,857,976,777 | -440,000 | 33.6510 | 5,521,304,882 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,858,416,777 | 730,000 | 33.6590 | 5,521,304,882 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,857,686,777 | -730,000 | 33.6458 | 5,521,304,882 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,858,416,777 | -370,000 | 33.6590 | 5,521,304,882 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,858,786,777 | 180,000 | 33.6657 | 5,521,304,882 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,858,606,777 | 550,000 | 33.6625 | 5,521,304,882 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,858,056,777 | 280,000 | 33.6525 | 5,521,304,882 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,857,776,777 | 1,900,000 | 33.6474 | 5,521,304,882 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,855,876,777 | -1,160,000 | 33.6130 | 5,521,304,882 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,857,036,777 | 90,000 | 33.6340 | 5,521,304,882 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,856,946,777 | -270,000 | 33.6324 | 5,521,304,882 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,857,216,777 | 470,000 | 33.6373 | 5,521,304,882 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,856,746,777 | 4,320,000 | 33.6288 | 5,521,304,882 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,852,426,777 | -400,000 | 33.5505 | 5,521,304,882 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,852,826,777 | 200,000 | 33.5578 | 5,521,304,882 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,852,626,777 | 220,000 | 33.5541 | 5,521,304,882 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,852,406,777 | -14,665,000 | 33.5502 | 5,521,304,882 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,867,071,777 | 4,950,000 | 33.8158 | 5,521,304,882 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,862,121,777 | 180,000 | 33.7261 | 5,521,304,882 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,861,941,777 | 2,940,000 | 33.7229 | 5,521,304,882 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,859,001,777 | -280,000 | 33.6696 | 5,521,304,882 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,859,281,777 | -390,000 | 33.6747 | 5,521,304,882 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,859,671,777 | -820,000 | 33.6817 | 5,521,304,882 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,860,491,777 | 10,000 | 33.6966 | 5,521,304,882 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,860,481,777 | -1,010,000 | 33.6964 | 5,521,304,882 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,861,491,777 | 0 | 33.7147 | 5,521,304,882 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,861,491,777 | 100,000 | 33.7147 | 5,521,304,882 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,861,391,777 | -2,040,000 | 33.7129 | 5,521,304,882 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,863,431,777 | -3,450,000 | 33.7498 | 5,521,304,882 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,866,881,777 | 270,000 | 33.8123 | 5,521,304,882 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,866,611,777 | 990,000 | 33.8074 | 5,521,304,882 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,865,621,777 | 2,020,000 | 33.7895 | 5,521,304,882 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,863,601,777 | -140,000 | 33.7529 | 5,521,304,882 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,863,741,777 | 100,000 | 33.7555 | 5,521,304,882 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,863,641,777 | -350,000 | 33.7536 | 5,521,304,882 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,863,991,777 | -90,000 | 33.7600 | 5,521,304,882 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,864,081,777 | 590,000 | 33.7616 | 5,521,304,882 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,863,491,777 | -490,000 | 33.7509 | 5,521,304,882 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,863,981,777 | 0 | 33.7598 | 5,521,304,882 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,863,981,777 | 0 | 33.7598 | 5,521,304,882 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,863,981,777 | 1,330,000 | 33.7598 | 5,521,304,882 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,862,651,777 | 30,000 | 33.7357 | 5,521,304,882 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,862,621,777 | -1,560,000 | 33.7352 | 5,521,304,882 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,864,181,777 | -59,970,000 | 33.7634 | 5,521,304,882 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,924,151,777 | -90,000 | 34.8496 | 5,521,304,882 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,924,241,777 | -330,000 | 34.8512 | 5,521,304,882 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,924,571,777 | 7,380,000 | 34.8572 | 5,521,304,882 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,917,191,777 | -960,000 | 34.7235 | 5,521,304,882 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,918,151,777 | -110,000 | 34.7409 | 5,521,304,882 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,918,261,777 | -1,180,000 | 34.7429 | 5,521,304,882 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,919,441,777 | -1,940,000 | 34.7643 | 5,521,304,882 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,921,381,777 | -4,580,000 | 34.7994 | 5,521,304,882 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,925,961,777 | 10,000 | 34.8824 | 5,521,304,882 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,925,951,777 | -730,000 | 34.8822 | 5,521,304,882 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,926,681,777 | -2,590,000 | 34.8954 | 5,521,304,882 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,929,271,777 | -410,000 | 34.9423 | 5,521,304,882 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,929,681,777 | 160,000 | 34.9497 | 5,521,304,882 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,929,521,777 | -460,000 | 34.9468 | 5,521,304,882 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,929,981,777 | -200,000 | 34.9552 | 5,521,304,882 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,930,181,777 | -3,020,000 | 34.9588 | 5,521,304,882 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,933,201,777 | 250,000 | 35.0135 | 5,521,304,882 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,932,951,777 | 2,090,000 | 35.0090 | 5,521,304,882 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,930,861,777 | 130,000 | 34.9711 | 5,521,304,882 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,930,731,777 | 1,510,000 | 34.9688 | 5,521,304,882 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,929,221,777 | 340,000 | 34.9414 | 5,521,304,882 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,928,881,777 | 1,230,000 | 34.9353 | 5,521,304,882 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,927,651,777 | 1,060,000 | 34.9130 | 5,521,304,882 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,926,591,777 | -270,000 | 34.8938 | 5,521,304,882 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,926,861,777 | 6,350,000 | 34.8987 | 5,521,304,882 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,920,511,777 | 3,440,000 | 34.7837 | 5,521,304,882 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,917,071,777 | -738,000 | 34.7214 | 5,521,304,882 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,917,809,777 | -17,270,000 | 34.7347 | 5,521,304,882 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,935,079,777 | 8,990,000 | 35.0475 | 5,521,304,882 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,926,089,777 | -1,140,000 | 34.8847 | 5,521,304,882 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,927,229,777 | -240,000 | 34.9053 | 5,521,304,882 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,927,469,777 | -1,240,000 | 34.9097 | 5,521,304,882 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,928,709,777 | 170,000 | 34.9321 | 5,521,304,882 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,928,539,777 | -1,230,000 | 34.9291 | 5,521,304,882 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,929,769,777 | -2,860,000 | 34.9513 | 5,521,304,882 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,932,629,777 | -380,000 | 35.0031 | 5,521,304,882 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,933,009,777 | -810,000 | 35.0100 | 5,521,304,882 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,933,819,777 | 1,810,000 | 35.0247 | 5,521,304,882 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,932,009,777 | -80,000 | 34.9919 | 5,521,304,882 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,932,089,777 | -2,970,000 | 34.9934 | 5,521,304,882 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,935,059,777 | 480,000 | 35.0471 | 5,521,304,882 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,934,579,777 | 10,000 | 35.0385 | 5,521,304,882 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,934,569,777 | -180,000 | 35.0383 | 5,521,304,882 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,934,749,777 | -1,150,000 | 35.0415 | 5,521,304,882 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,935,899,777 | 3,560,000 | 35.0624 | 5,521,304,882 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,932,339,777 | -590,000 | 34.9979 | 5,521,304,882 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,932,929,777 | 160,000 | 35.0086 | 5,521,304,882 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,932,769,777 | -620,000 | 35.0057 | 5,521,304,882 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,933,389,777 | 0 | 35.0169 | 5,521,304,882 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,933,389,777 | 890,000 | 35.0169 | 5,521,304,882 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,932,499,777 | 360,000 | 35.0008 | 5,521,304,882 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,932,139,777 | 50,000 | 34.9943 | 5,521,304,882 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,932,089,777 | 90,000 | 34.9934 | 5,521,304,882 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,931,999,777 | -790,000 | 34.9917 | 5,521,304,882 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,932,789,777 | -160,000 | 35.0060 | 5,521,304,882 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,932,949,777 | 2,970,000 | 35.0089 | 5,521,304,882 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,929,979,777 | 390,000 | 34.9551 | 5,521,304,882 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,929,589,777 | 600,000 | 34.9481 | 5,521,304,882 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,928,989,777 | 1,590,000 | 34.9372 | 5,521,304,882 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,927,399,777 | 380,000 | 34.9084 | 5,521,304,882 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,927,019,777 | 2,140,000 | 34.9015 | 5,521,304,882 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,924,879,777 | 1,440,000 | 34.8628 | 5,521,304,882 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,923,439,777 | -616,000 | 34.8367 | 5,521,304,882 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,924,055,777 | -320,000 | 34.8478 | 5,521,304,882 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,924,375,777 | -980,000 | 34.8536 | 5,521,304,882 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,925,355,777 | 540,000 | 34.8714 | 5,521,304,882 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,924,815,777 | -1,250,000 | 34.8616 | 5,521,304,882 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,926,065,777 | -210,000 | 34.8842 | 5,521,304,882 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,926,275,777 | -1,160,000 | 34.8881 | 5,521,304,882 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,927,435,777 | -120,000 | 34.9091 | 5,521,304,882 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,927,555,777 | -310,000 | 34.9112 | 5,521,304,882 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,927,865,777 | -380,000 | 34.9169 | 5,521,304,882 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,928,245,777 | -1,020,000 | 34.9237 | 5,521,304,882 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,929,265,777 | 1,320,000 | 34.9422 | 5,521,304,882 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,927,945,777 | 3,950,000 | 34.9183 | 5,521,304,882 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,923,995,777 | 680,000 | 34.8468 | 5,521,304,882 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,923,315,777 | 150,000 | 34.8344 | 5,521,304,882 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,923,165,777 | 380,000 | 34.8317 | 5,521,304,882 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,922,785,777 | 1,010,000 | 34.8248 | 5,521,304,882 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,921,775,777 | 1,080,000 | 34.8066 | 5,521,304,882 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,920,695,777 | 170,000 | 34.7870 | 5,521,304,882 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,920,525,777 | -100,000 | 34.7839 | 5,521,304,882 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,920,625,777 | 400,000 | 34.7857 | 5,521,304,882 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,920,225,777 | -180,000 | 34.7785 | 5,521,304,882 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,920,405,777 | -220,000 | 34.7817 | 5,521,304,882 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,920,625,777 | -290,000 | 34.7857 | 5,521,304,882 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,920,915,777 | -860,000 | 34.7910 | 5,521,304,882 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,921,775,777 | 1,080,000 | 34.8066 | 5,521,304,882 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,920,695,777 | 450,000 | 34.7870 | 5,521,304,882 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,920,245,777 | 180,000 | 34.7788 | 5,521,304,882 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,920,065,777 | 580,000 | 34.7756 | 5,521,304,882 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,919,485,777 | -1,330,000 | 34.7651 | 5,521,304,882 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,920,815,777 | -1,760,000 | 34.7892 | 5,521,304,882 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,922,575,777 | -1,550,000 | 34.8210 | 5,521,304,882 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,924,125,777 | -7,860,000 | 34.8491 | 5,521,304,882 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,931,985,777 | -5,990,000 | 34.9915 | 5,521,304,882 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,937,975,777 | -1,910,000 | 35.1000 | 5,521,304,882 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,939,885,777 | -80,000 | 35.1346 | 5,521,304,882 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,939,965,777 | -150,000 | 35.1360 | 5,521,304,882 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,940,115,777 | 1,210,000 | 35.1387 | 5,521,304,882 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,938,905,777 | 80,000 | 35.1168 | 5,521,304,882 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,938,825,777 | 860,000 | 35.1154 | 5,521,304,882 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,937,965,777 | 1,550,000 | 35.0998 | 5,521,304,882 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,936,415,777 | 13,924,000 | 35.0717 | 5,521,304,882 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,922,491,777 | 0 | 34.8195 | 5,521,304,882 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,922,491,777 | 870,000 | 34.8195 | 5,521,304,882 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,921,621,777 | 1,190,000 | 34.8038 | 5,521,304,882 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,920,431,777 | 1,090,000 | 34.7822 | 5,521,304,882 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,919,341,777 | 760,000 | 34.7625 | 5,521,304,882 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,918,581,777 | 2,490,000 | 34.7487 | 5,521,304,882 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,916,091,777 | 290,000 | 34.7036 | 5,521,304,882 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,915,801,777 | 140,000 | 34.6984 | 5,521,304,882 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,915,661,777 | 550,000 | 34.6958 | 5,521,304,882 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,915,111,777 | 3,310,000 | 34.6859 | 5,521,304,882 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,911,801,777 | -370,000 | 34.6259 | 5,521,304,882 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,912,171,777 | -720,000 | 34.6326 | 5,521,304,882 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,912,891,777 | -457,500 | 34.6456 | 5,521,304,882 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,913,349,277 | 3,320,000 | 34.6539 | 5,521,304,882 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,910,029,277 | 1,420,000 | 34.5938 | 5,521,304,882 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,908,609,277 | -770,000 | 34.5681 | 5,521,304,882 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,909,379,277 | -3,210,000 | 34.5820 | 5,521,304,882 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,912,589,277 | -3,200,000 | 34.6402 | 5,521,304,882 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,915,789,277 | 520,000 | 34.6981 | 5,521,304,882 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,915,269,277 | 140,000 | 34.6887 | 5,521,304,882 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,915,129,277 | 0 | 34.6862 | 5,521,304,882 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,915,129,277 | 700,000 | 34.6862 | 5,521,304,882 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,914,429,277 | 800,000 | 34.6735 | 5,521,304,882 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,913,629,277 | -290,000 | 34.6590 | 5,521,304,882 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,913,919,277 | -1,530,000 | 34.6643 | 5,521,304,882 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,915,449,277 | 550,000 | 34.6920 | 5,521,304,882 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,914,899,277 | -790,000 | 34.6820 | 5,521,304,882 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,915,689,277 | 270,000 | 34.6963 | 5,521,304,882 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,915,419,277 | 90,000 | 34.6914 | 5,521,304,882 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,915,329,277 | -980,000 | 34.6898 | 5,521,304,882 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,916,309,277 | -630,000 | 34.7075 | 5,521,304,882 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,916,939,277 | -630,000 | 34.7190 | 5,521,304,882 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,917,569,277 | -420,000 | 34.7304 | 5,521,304,882 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,917,989,277 | -2,450,000 | 34.7380 | 5,521,304,882 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,920,439,277 | -1,480,000 | 34.7823 | 5,521,304,882 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,921,919,277 | -150,000 | 34.8091 | 5,521,304,882 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,922,069,277 | -3,820,000 | 34.8119 | 5,521,304,882 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,925,889,277 | -1,250,000 | 34.8811 | 5,521,304,882 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,927,139,277 | 1,110,000 | 34.9037 | 5,521,304,882 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,926,029,277 | 1,150,000 | 34.8836 | 5,521,304,882 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,924,879,277 | 950,000 | 34.8628 | 5,521,304,882 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,923,929,277 | 120,000 | 34.8456 | 5,521,304,882 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,923,809,277 | -440,000 | 34.8434 | 5,521,304,882 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,924,249,277 | 790,000 | 34.8513 | 5,521,304,882 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,923,459,277 | 490,000 | 34.8370 | 5,521,304,882 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,922,969,277 | -150,000 | 34.8282 | 5,521,304,882 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,923,119,277 | 40,000 | 34.8309 | 5,521,304,882 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,923,079,277 | 720,000 | 34.8302 | 5,521,304,882 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,922,359,277 | 1,660,000 | 34.8171 | 5,521,304,882 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,920,699,277 | -20,000 | 34.7871 | 5,521,304,882 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,920,719,277 | -1,890,000 | 34.7874 | 5,521,304,882 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,922,609,277 | -30,000 | 34.8216 | 5,521,304,882 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,922,639,277 | 2,180,000 | 34.8222 | 5,521,304,882 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,920,459,277 | 1,980,000 | 34.7827 | 5,521,304,882 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,918,479,277 | 320,000 | 34.7468 | 5,521,304,882 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,918,159,277 | -60,000 | 34.7410 | 5,521,304,882 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,918,219,277 | -190,000 | 34.7421 | 5,521,304,882 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,918,409,277 | -1,060,000 | 34.7456 | 5,521,304,882 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,919,469,277 | -180,000 | 34.7648 | 5,521,304,882 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,919,649,277 | -390,000 | 34.7680 | 5,521,304,882 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,920,039,277 | 330,000 | 34.7751 | 5,521,304,882 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,919,709,277 | 490,000 | 34.7691 | 5,521,304,882 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,919,219,277 | 1,340,000 | 34.7602 | 5,521,304,882 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,917,879,277 | 180,000 | 34.7360 | 5,521,304,882 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,917,699,277 | -730,000 | 34.7327 | 5,521,304,882 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,918,429,277 | 810,000 | 34.7459 | 5,521,304,882 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,917,619,277 | -160,000 | 34.7313 | 5,521,304,882 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,917,779,277 | 1,180,000 | 34.7342 | 5,521,304,882 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,916,599,277 | -1,910,000 | 34.7128 | 5,521,304,882 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,918,509,277 | -1,930,000 | 34.7474 | 5,521,304,882 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,920,439,277 | 2,780,000 | 34.7823 | 5,521,304,882 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,917,659,277 | 5,560,000 | 34.7320 | 5,521,304,882 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,912,099,277 | -29,112,500 | 34.6313 | 5,521,304,882 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,941,211,777 | -540,000 | 35.1586 | 5,521,304,882 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,941,751,777 | 1,650,000 | 35.1683 | 5,521,304,882 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,940,101,777 | 530,000 | 35.1385 | 5,521,304,882 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,939,571,777 | 470,000 | 35.1289 | 5,521,304,882 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,939,101,777 | 722,000 | 35.1204 | 5,521,304,882 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,938,379,777 | 250,000 | 35.1073 | 5,521,304,882 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,938,129,777 | 470,000 | 35.1027 | 5,521,304,882 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,937,659,777 | -1,580,000 | 35.0942 | 5,521,304,882 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,939,239,777 | -250,000 | 35.1229 | 5,521,304,882 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,939,489,777 | 540,000 | 35.1274 | 5,521,304,882 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,938,949,777 | 610,000 | 35.1176 | 5,521,304,882 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,938,339,777 | -1,730,000 | 35.1066 | 5,521,304,882 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,940,069,777 | 330,000 | 35.1379 | 5,521,304,882 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,939,739,777 | 430,000 | 35.1319 | 5,521,304,882 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,939,309,777 | 170,000 | 35.1241 | 5,521,304,882 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,939,139,777 | -170,000 | 35.1210 | 5,521,304,882 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,939,309,777 | -380,000 | 35.1241 | 5,521,304,882 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,939,689,777 | -1,210,000 | 35.1310 | 5,521,304,882 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,940,899,777 | -1,120,000 | 35.1529 | 5,521,304,882 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,942,019,777 | -180,000 | 35.1732 | 5,521,304,882 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,942,199,777 | -1,330,000 | 35.1765 | 5,521,304,882 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,943,529,777 | -390,000 | 35.2006 | 5,521,304,882 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,943,919,777 | 170,000 | 35.2076 | 5,521,304,882 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,943,749,777 | 490,000 | 35.2045 | 5,521,304,882 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,943,259,777 | 620,000 | 35.1957 | 5,521,304,882 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,942,639,777 | 2,520,000 | 35.1844 | 5,521,304,882 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,940,119,777 | 940,000 | 35.1388 | 5,521,304,882 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,939,179,777 | 320,000 | 35.1218 | 5,521,304,882 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,938,859,777 | 3,100,000 | 35.1160 | 5,521,304,882 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,935,759,777 | 1,000,000 | 35.0598 | 5,521,304,882 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,934,759,777 | -210,000 | 35.0417 | 5,521,304,882 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,934,969,777 | -820,000 | 35.0455 | 5,521,304,882 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,935,789,777 | 1,070,000 | 35.0604 | 5,521,304,882 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,934,719,777 | -1,090,000 | 35.0410 | 5,521,304,882 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,935,809,777 | 380,000 | 35.0607 | 5,521,304,882 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,935,429,777 | 2,720,000 | 35.0538 | 5,521,304,882 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,932,709,777 | 200,000 | 35.0046 | 5,521,304,882 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,932,509,777 | 2,630,000 | 35.0010 | 5,521,304,882 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,929,879,777 | 210,000 | 34.9533 | 5,521,304,882 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,929,669,777 | 70,000 | 34.9495 | 5,521,304,882 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,929,599,777 | -850,000 | 34.9483 | 5,521,304,882 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,930,449,777 | 30,000 | 34.9637 | 5,521,304,882 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,930,419,777 | 1,160,000 | 34.9631 | 5,521,304,882 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,929,259,777 | -1,840,000 | 34.9421 | 5,521,304,882 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,931,099,777 | -630,000 | 34.9754 | 5,521,304,882 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,931,729,777 | -190,000 | 34.9868 | 5,521,304,882 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,931,919,777 | 620,000 | 34.9903 | 5,521,304,882 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,931,299,777 | 110,000 | 34.9790 | 5,521,304,882 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,931,189,777 | 1,640,000 | 34.9771 | 5,521,304,882 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,929,549,777 | -1,350,000 | 34.9474 | 5,521,304,882 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,930,899,777 | 670,000 | 34.9718 | 5,521,304,882 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,930,229,777 | -1,180,000 | 34.9597 | 5,521,304,882 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,931,409,777 | -760,000 | 34.9810 | 5,521,304,882 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,932,169,777 | 1,060,000 | 34.9948 | 5,521,304,882 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,931,109,777 | -380,000 | 34.9756 | 5,521,304,882 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,931,489,777 | -1,800,000 | 34.9825 | 5,521,304,882 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,933,289,777 | -100,000 | 35.0151 | 5,521,304,882 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,933,389,777 | 1,320,000 | 35.0169 | 5,521,304,882 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,932,069,777 | -1,310,000 | 34.9930 | 5,521,304,882 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,933,379,777 | 460,000 | 35.0167 | 5,521,304,882 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,932,919,777 | -410,000 | 35.0084 | 5,521,304,882 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,933,329,777 | 590,000 | 35.0158 | 5,521,304,882 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,932,739,777 | -1,320,000 | 35.0051 | 5,521,304,882 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,934,059,777 | -1,390,000 | 35.0290 | 5,521,304,882 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,935,449,777 | 3,160,000 | 35.0542 | 5,521,304,882 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,932,289,777 | -100,000 | 34.9970 | 5,521,304,882 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,932,389,777 | -660,000 | 34.9988 | 5,521,304,882 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,933,049,777 | 1,530,000 | 35.0107 | 5,521,304,882 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,931,519,777 | -530,000 | 34.9830 | 5,521,304,882 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,932,049,777 | -530,000 | 34.9926 | 5,521,304,882 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,932,579,777 | 0 | 35.0022 | 5,521,304,882 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,932,579,777 | 380,000 | 35.0022 | 5,521,304,882 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,932,199,777 | -1,430,000 | 34.9953 | 5,521,304,882 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,933,629,777 | 530,000 | 35.0212 | 5,521,304,882 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,933,099,777 | 0 | 35.0116 | 5,521,304,882 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,933,099,777 | 970,000 | 35.0116 | 5,521,304,882 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,932,129,777 | 1,950,000 | 34.9941 | 5,521,304,882 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,930,179,777 | 2,700,000 | 34.9588 | 5,521,304,882 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,927,479,777 | 4,830,000 | 34.9099 | 5,521,304,882 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,922,649,777 | 1,120,000 | 34.8224 | 5,521,304,882 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,921,529,777 | 50,000 | 34.8021 | 5,521,304,882 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,921,479,777 | -1,230,000 | 34.8012 | 5,521,304,882 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,922,709,777 | 800,000 | 34.8235 | 5,521,304,882 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,921,909,777 | -2,450,000 | 34.8090 | 5,521,304,882 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,924,359,777 | -1,400,000 | 34.8534 | 5,521,304,882 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,925,759,777 | 1,270,020 | 34.8787 | 5,521,304,882 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,924,489,757 | 1,780,000 | 34.8557 | 5,521,304,882 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,922,709,757 | -410,000 | 34.8235 | 5,521,304,882 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,923,119,757 | 10,000 | 34.8309 | 5,521,304,882 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,923,109,757 | 1,120,000 | 34.8307 | 5,521,304,882 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,921,989,757 | -130,000 | 34.8104 | 5,521,304,882 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,922,119,757 | 20,000 | 34.8128 | 5,521,304,882 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,922,099,757 | 290,000 | 34.8124 | 5,521,304,882 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,921,809,757 | 1,380,000 | 34.8072 | 5,521,304,882 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,920,429,757 | -2,660,000 | 34.7822 | 5,521,304,882 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,923,089,757 | -180,000 | 34.8303 | 5,521,304,882 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,923,269,757 | 640,000 | 34.8336 | 5,521,304,882 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,922,629,757 | 60,000 | 34.8220 | 5,521,304,882 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,922,569,757 | 2,530,000 | 34.8209 | 5,521,304,882 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,920,039,757 | 3,600,000 | 34.7751 | 5,521,304,882 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,916,439,757 | 5,050,000 | 34.7099 | 5,521,304,882 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,911,389,757 | -63,200,000 | 34.6184 | 5,521,304,882 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,974,589,757 | -220,000 | 35.7631 | 5,521,304,882 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,974,809,757 | 60,000 | 35.7671 | 5,521,304,882 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,974,749,757 | 1,060,000 | 35.7660 | 5,521,304,882 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,973,689,757 | 110,000 | 35.7468 | 5,521,304,882 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,973,579,757 | 4,120,000 | 35.7448 | 5,521,304,882 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,969,459,757 | 1,150,000 | 35.6702 | 5,521,304,882 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,968,309,757 | -660,000 | 35.6494 | 5,521,304,882 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,968,969,757 | -10,000 | 35.6613 | 5,521,304,882 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,968,979,757 | -20,000 | 35.6615 | 5,521,304,882 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,968,999,757 | -110,000 | 35.6619 | 5,521,304,882 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,969,109,757 | -1,150,000 | 35.6638 | 5,521,304,882 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,970,259,757 | -660,000 | 35.6847 | 5,521,304,882 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,970,919,757 | -1,080,000 | 35.6966 | 5,521,304,882 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,971,999,757 | -1,070,000 | 35.7162 | 5,521,304,882 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,973,069,757 | 330,000 | 35.7356 | 5,521,304,882 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,972,739,757 | -1,990,000 | 35.7296 | 5,521,304,882 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,974,729,757 | 80,000 | 35.7656 | 5,521,304,882 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,974,649,757 | -590,000 | 35.7642 | 5,521,304,882 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,975,239,757 | -1,650,000 | 35.7749 | 5,521,304,882 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,976,889,757 | -740,000 | 35.8048 | 5,521,304,882 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,977,629,757 | 3,060,000 | 35.8182 | 5,521,304,882 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,974,569,757 | -1,230,000 | 35.7627 | 5,521,304,882 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,975,799,757 | -1,700,000 | 35.7850 | 5,521,304,882 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,977,499,757 | 470,000 | 35.8158 | 5,521,304,882 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,977,029,757 | 170,000 | 35.8073 | 5,521,304,882 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,976,859,757 | 2,840,000 | 35.8042 | 5,521,304,882 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,974,019,757 | -480,000 | 35.7528 | 5,521,304,882 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,974,499,757 | -510,000 | 35.7615 | 5,521,304,882 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,975,009,757 | 990,000 | 35.7707 | 5,521,304,882 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,974,019,757 | 970,000 | 35.7528 | 5,521,304,882 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,973,049,757 | -1,220,000 | 35.7352 | 5,521,304,882 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,974,269,757 | 1,020,000 | 35.7573 | 5,521,304,882 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,973,249,757 | 1,950,000 | 35.7388 | 5,521,304,882 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,971,299,757 | 2,760,000 | 35.7035 | 5,521,304,882 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,968,539,757 | 80,000 | 35.6535 | 5,521,304,882 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,968,459,757 | -1,060,000 | 35.6521 | 5,521,304,882 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,969,519,757 | 780,000 | 35.6713 | 5,521,304,882 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,968,739,757 | 400,000 | 35.6571 | 5,521,304,882 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,968,339,757 | 1,020,000 | 35.6499 | 5,521,304,882 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,967,319,757 | 1,230,000 | 35.6314 | 5,521,304,882 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,966,089,757 | -700,000 | 35.6092 | 5,521,304,882 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,966,789,757 | -800,000 | 35.6218 | 5,521,304,882 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,967,589,757 | 640,000 | 35.6363 | 5,521,304,882 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,966,949,757 | 1,840,000 | 35.6247 | 5,521,304,882 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,965,109,757 | 2,510,000 | 35.5914 | 5,521,304,882 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,962,599,757 | -50,000 | 35.5459 | 5,521,304,882 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,962,649,757 | 360,000 | 35.5468 | 5,521,304,882 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,962,289,757 | 1,340,000 | 35.5403 | 5,521,304,882 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,960,949,757 | 2,050,000 | 35.5161 | 5,521,304,882 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,958,899,757 | 2,760,000 | 35.4789 | 5,521,304,882 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,956,139,757 | -6,100,000 | 35.4289 | 5,521,304,882 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,962,239,757 | -3,530,000 | 35.5394 | 5,521,304,882 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,965,769,757 | -30,000 | 35.6034 | 5,521,304,882 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,965,799,757 | 10,090,000 | 35.6039 | 5,521,304,882 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,955,709,757 | 5,050,000 | 35.4212 | 5,521,304,882 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,950,659,757 | 4,590,000 | 35.3297 | 5,521,304,882 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,946,069,757 | 4,180,000 | 35.2466 | 5,521,304,882 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,941,889,757 | 7,230,000 | 35.1708 | 5,521,304,882 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,934,659,757 | 2,530,000 | 35.0399 | 5,521,304,882 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,932,129,757 | 2,230,000 | 34.9941 | 5,521,304,882 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,929,899,757 | 200,000 | 34.9537 | 5,521,304,882 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,929,699,757 | -100,000 | 34.9501 | 5,521,304,882 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,929,799,757 | 6,410,000 | 34.9519 | 5,521,304,882 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,923,389,757 | -430,000 | 34.8358 | 5,521,304,882 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,923,819,757 | 150,000 | 34.8436 | 5,521,304,882 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,923,669,757 | -1,660,000 | 34.8409 | 5,521,304,882 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,925,329,757 | 310,000 | 34.8709 | 5,521,304,882 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,925,019,757 | 1,870,000 | 34.8653 | 5,521,304,882 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,923,149,757 | 3,030,000 | 34.8314 | 5,521,304,882 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,920,119,757 | 2,760,000 | 34.7766 | 5,521,304,882 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,917,359,757 | -4,368,000 | 34.7266 | 5,521,304,882 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,921,727,757 | -3,420,000 | 34.8057 | 5,521,304,882 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,925,147,757 | 1,800,000 | 34.8676 | 5,521,304,882 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,923,347,757 | 1,690,000 | 34.8350 | 5,521,304,882 | 2015-07-13 |
| 2514 | 2015-07-29 | 1,921,657,757 | -8,872,000 | 34.8044 | 5,521,304,882 | 2015-07-13 |
| 2515 | 2015-07-28 | 1,930,529,757 | -220,000 | 34.9651 | 5,521,304,882 | 2015-07-13 |
| 2516 | 2015-07-27 | 1,930,749,757 | -2,150,000 | 34.9691 | 5,521,304,882 | 2015-07-13 |
| 2517 | 2015-07-24 | 1,932,899,757 | -3,410,000 | 35.0080 | 5,521,304,882 | 2015-07-13 |
| 2518 | 2015-07-23 | 1,936,309,757 | -3,790,000 | 35.0698 | 5,521,304,882 | 2015-07-13 |
| 2519 | 2015-07-22 | 1,940,099,757 | 870,000 | 35.1384 | 5,521,304,882 | 2015-07-13 |
| 2520 | 2015-07-21 | 1,939,229,757 | -2,330,000 | 35.1227 | 5,521,304,882 | 2015-07-13 |
| 2521 | 2015-07-20 | 1,941,559,757 | -330,000 | 35.1649 | 5,521,304,882 | 2015-07-13 |
| 2522 | 2015-07-17 | 1,941,889,757 | -2,050,000 | 35.1708 | 5,521,304,882 | 2015-07-13 |
| 2523 | 2015-07-16 | 1,943,939,757 | 6,350,000 | 35.2080 | 5,521,304,882 | 2015-07-13 |
| 2524 | 2015-07-15 | 1,937,589,757 | -5,220,000 | 35.0930 | 5,521,304,882 | 2015-07-13 |
| 2525 | 2015-07-14 | 1,942,809,757 | -13,000,000 | 35.1875 | 5,521,304,882 | 2015-07-13 |
| 2526 | 2015-07-13 | 1,955,809,757 | 278,130,000 | 35.4230 | 5,521,304,882 | 2015-07-13 |
| 2527 | 2015-07-10 | 1,677,679,757 | 3,190,000 | 32.0700 | 5,231,304,882 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,674,489,757 | -20,500,000 | 32.0090 | 5,231,304,882 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,694,989,757 | -5,636,000 | 32.4009 | 5,231,304,882 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,700,625,757 | -12,290,000 | 32.5086 | 5,231,304,882 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,712,915,757 | 1,810,000 | 32.7436 | 5,231,304,882 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,711,105,757 | 1,200,000 | 32.7090 | 5,231,304,882 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,709,905,757 | -8,850,000 | 32.6860 | 5,231,304,882 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,718,755,757 | -5,533,000 | 32.8552 | 5,231,304,882 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,724,288,757 | 6,117,500 | 32.9610 | 5,231,304,882 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,718,171,257 | 1,686,000 | 32.8440 | 5,231,304,882 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,716,485,257 | -8,010,000 | 32.8118 | 5,231,304,882 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,724,495,257 | -624,300 | 32.9649 | 5,231,304,882 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,725,119,557 | -14,310,000 | 32.9768 | 5,231,304,882 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,739,429,557 | -2,960,000 | 33.2504 | 5,231,304,882 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,742,389,557 | -3,690,000 | 33.3070 | 5,231,304,882 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,746,079,557 | -7,150,000 | 33.3775 | 5,231,304,882 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,753,229,557 | -27,470,000 | 33.5142 | 5,231,304,882 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,780,699,557 | 510,000 | 34.0393 | 5,231,304,882 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,780,189,557 | -4,060,000 | 34.0296 | 5,231,304,882 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,784,249,557 | -1,460,000 | 34.1072 | 5,231,304,882 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,785,709,557 | -4,700,000 | 34.1351 | 5,231,304,882 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,790,409,557 | -1,485,200 | 34.2249 | 5,231,304,882 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,791,894,757 | 4,050,000 | 34.2533 | 5,231,304,882 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,787,844,757 | -13,930,000 | 34.1759 | 5,231,304,882 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,801,774,757 | -992,000 | 34.4422 | 5,231,304,882 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,802,766,757 | -1,916,000 | 34.4611 | 5,231,304,882 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,804,682,757 | -13,232,000 | 34.4978 | 5,231,304,882 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,817,914,757 | -1,660,000 | 34.7507 | 5,231,304,882 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,819,574,757 | -14,960,000 | 34.7824 | 5,231,304,882 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,834,534,757 | -5,010,000 | 35.0684 | 5,231,304,882 | 2015-05-13 |
| 2557 | 2015-05-28 | 1,839,544,757 | -38,330,000 | 35.1642 | 5,231,304,882 | 2015-05-13 |
| 2558 | 2015-05-27 | 1,877,874,757 | -4,480,000 | 35.8969 | 5,231,304,882 | 2015-05-13 |
| 2559 | 2015-05-26 | 1,882,354,757 | -2,577,000 | 35.9825 | 5,231,304,882 | 2015-05-13 |
| 2560 | 2015-05-22 | 1,884,931,757 | -21,006,440 | 36.0318 | 5,231,304,882 | 2015-05-13 |
| 2561 | 2015-05-21 | 1,905,938,197 | -16,470,000 | 36.4333 | 5,231,304,882 | 2015-05-13 |
| 2562 | 2015-05-20 | 1,922,408,197 | -27,844,560 | 36.7482 | 5,231,304,882 | 2015-05-13 |
| 2563 | 2015-05-19 | 1,950,252,757 | -6,170,000 | 37.2804 | 5,231,304,882 | 2015-05-13 |
| 2564 | 2015-05-18 | 1,956,422,757 | -4,880,000 | 37.3984 | 5,231,304,882 | 2015-05-13 |
| 2565 | 2015-05-15 | 1,961,302,757 | -10,694,000 | 37.4917 | 5,231,304,882 | 2015-05-13 |
| 2566 | 2015-05-14 | 1,971,996,757 | -8,088,000 | 37.6961 | 5,231,304,882 | 2015-05-13 |
| 2567 | 2015-05-13 | 1,980,084,757 | -809,140 | 37.8507 | 5,231,304,882 | 2015-05-13 |
| 2568 | 2015-05-12 | 1,980,893,897 | -37,918,860 | 43.0507 | 4,601,304,882 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,018,812,757 | -27,560,000 | 43.8748 | 4,601,304,882 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,046,372,757 | -27,870,000 | 44.4737 | 4,601,304,882 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,074,242,757 | 0 | 45.0794 | 4,601,304,882 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,074,242,757 | -14,145,000 | 45.0794 | 4,601,304,882 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,088,387,757 | 454,109,973 | 45.3869 | 4,601,304,882 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,634,277,784 | -2,505,000 | 35.5177 | 4,601,304,882 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,636,782,784 | 3,715,000 | 35.5721 | 4,601,304,882 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,633,067,784 | -15,518,000 | 35.4914 | 4,601,304,882 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,648,585,784 | -7,160,000 | 35.8287 | 4,601,304,882 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,655,745,784 | -12,484,000 | 35.9843 | 4,601,304,882 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,668,229,784 | -3,790,000 | 36.2556 | 4,601,304,882 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,672,019,784 | -1,690,000 | 36.3379 | 4,601,304,882 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,673,709,784 | -21,640,000 | 36.3747 | 4,601,304,882 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,695,349,784 | -33,140,000 | 36.8450 | 4,601,304,882 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,728,489,784 | -4,240,000 | 37.5652 | 4,601,304,882 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,732,729,784 | 2,020,000 | 37.6574 | 4,601,304,882 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,730,709,784 | 3,550,000 | 37.6135 | 4,601,304,882 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,727,159,784 | -3,910,000 | 37.5363 | 4,601,304,882 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,731,069,784 | 9,158,000 | 37.6213 | 4,601,304,882 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,721,911,784 | 3,930,000 | 37.4222 | 4,601,304,882 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,717,981,784 | -1,540,000 | 37.3368 | 4,601,304,882 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,719,521,784 | 410,000 | 37.3703 | 4,601,304,882 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,719,111,784 | -660,000 | 37.3614 | 4,601,304,882 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,719,771,784 | -680,000 | 37.3757 | 4,601,304,882 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,720,451,784 | 310,000 | 37.3905 | 4,601,304,882 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,720,141,784 | -1,730,000 | 37.3838 | 4,601,304,882 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,721,871,784 | -430,000 | 37.4214 | 4,601,304,882 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,722,301,784 | 370,000 | 37.4307 | 4,601,304,882 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,721,931,784 | 740,000 | 37.4227 | 4,601,304,882 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,721,191,784 | -570,000 | 37.4066 | 4,601,304,882 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,721,761,784 | 420,000 | 37.4190 | 4,601,304,882 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,721,341,784 | 110,000 | 37.4099 | 4,601,304,882 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,721,231,784 | -1,730,000 | 37.4075 | 4,601,304,882 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,722,961,784 | 120,000 | 37.4451 | 4,601,304,882 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,722,841,784 | -280,000 | 37.4425 | 4,601,304,882 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,723,121,784 | 2,950,000 | 37.4485 | 4,601,304,882 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,720,171,784 | 560,000 | 37.3844 | 4,601,304,882 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,719,611,784 | 500,000 | 37.3723 | 4,601,304,882 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,719,111,784 | 230,000 | 37.3614 | 4,601,304,882 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,718,881,784 | 180,000 | 37.3564 | 4,601,304,882 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,718,701,784 | 20,000 | 37.3525 | 4,601,304,882 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,718,681,784 | 1,500,000 | 37.3521 | 4,601,304,882 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,717,181,784 | 570,000 | 37.3195 | 4,601,304,882 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,716,611,784 | 520,000 | 37.3071 | 4,601,304,882 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,716,091,784 | 700,000 | 37.2958 | 4,601,304,882 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,715,391,784 | 400,000 | 37.2806 | 4,601,304,882 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,714,991,784 | 1,130,000 | 37.2719 | 4,601,304,882 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,713,861,784 | 20,000 | 37.2473 | 4,601,304,882 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,713,841,784 | -40,000 | 37.2469 | 4,601,304,882 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,713,881,784 | 130,000 | 37.2477 | 4,601,304,882 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,713,751,784 | 200,000 | 37.2449 | 4,601,304,882 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,713,551,784 | 400,000 | 37.2406 | 4,601,304,882 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,713,151,784 | 0 | 37.2319 | 4,601,304,882 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,713,151,784 | 660,000 | 37.2319 | 4,601,304,882 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,712,491,784 | 1,150,000 | 37.2175 | 4,601,304,882 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,711,341,784 | 100,000 | 37.1925 | 4,601,304,882 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,711,241,784 | 150,000 | 37.1904 | 4,601,304,882 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,711,091,784 | 40,000 | 37.1871 | 4,601,304,882 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,711,051,784 | 50,000 | 37.1862 | 4,601,304,882 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,711,001,784 | 270,000 | 37.1851 | 4,601,304,882 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,710,731,784 | -690,000 | 37.1793 | 4,601,304,882 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,711,421,784 | -580,000 | 37.1943 | 4,601,304,882 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,712,001,784 | 1,170,000 | 37.2069 | 4,601,304,882 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,710,831,784 | 560,000 | 37.1814 | 4,601,304,882 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,710,271,784 | 750,000 | 37.1693 | 4,601,304,882 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,709,521,784 | 120,000 | 37.1530 | 4,601,304,882 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,709,401,784 | 1,000,000 | 37.1504 | 4,601,304,882 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,708,401,784 | 1,820,000 | 37.1286 | 4,601,304,882 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,706,581,784 | 90,000 | 37.0891 | 4,601,304,882 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,706,491,784 | 640,000 | 37.0871 | 4,601,304,882 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,705,851,784 | -60,000 | 37.0732 | 4,601,304,882 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,705,911,784 | -1,680,000 | 37.0745 | 4,601,304,882 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,707,591,784 | 70,000 | 37.1110 | 4,601,304,882 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,707,521,784 | -80,000 | 37.1095 | 4,601,304,882 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,707,601,784 | -110,000 | 37.1113 | 4,601,304,882 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,707,711,784 | -160,000 | 37.1136 | 4,601,304,882 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,707,871,784 | 1,300,000 | 37.1171 | 4,601,304,882 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,706,571,784 | 520,000 | 37.0889 | 4,601,304,882 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,706,051,784 | -810,000 | 37.0776 | 4,601,304,882 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,706,861,784 | 0 | 37.0952 | 4,601,304,882 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,706,861,784 | -1,880,000 | 37.0952 | 4,601,304,882 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,708,741,784 | -840,000 | 37.1360 | 4,601,304,882 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,709,581,784 | 300,000 | 37.1543 | 4,601,304,882 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,709,281,784 | -310,000 | 37.1478 | 4,601,304,882 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,709,591,784 | -950,000 | 37.1545 | 4,601,304,882 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,710,541,784 | -570,000 | 37.1751 | 4,601,304,882 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,711,111,784 | 0 | 37.1875 | 4,601,304,882 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,711,111,784 | -10,000 | 37.1875 | 4,601,304,882 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,711,121,784 | -1,450,000 | 37.1878 | 4,601,304,882 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,712,571,784 | 0 | 37.2193 | 4,601,304,882 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,712,571,784 | -1,590,000 | 37.2193 | 4,601,304,882 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,714,161,784 | -1,240,000 | 37.2538 | 4,601,304,882 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,715,401,784 | -2,139,000 | 37.2808 | 4,601,304,882 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,717,540,784 | -2,750,000 | 37.3273 | 4,601,304,882 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,720,290,784 | -240,000 | 37.3870 | 4,601,304,882 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,720,530,784 | -8,660,000 | 37.3922 | 4,601,304,882 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,729,190,784 | -1,150,000 | 37.5804 | 4,601,304,882 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,730,340,784 | 1,230,000 | 37.6054 | 4,601,304,882 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,729,110,784 | 184,960,000 | 37.5787 | 4,601,304,882 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,544,150,784 | 1,430,000 | 33.5590 | 4,601,304,882 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,542,720,784 | -940,000 | 33.5279 | 4,601,304,882 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,543,660,784 | -510,000 | 33.5483 | 4,601,304,882 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,544,170,784 | 430,000 | 33.5594 | 4,601,304,882 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,543,740,784 | 390,000 | 33.5501 | 4,601,304,882 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,543,350,784 | 2,130,000 | 33.5416 | 4,601,304,882 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,541,220,784 | -110,000 | 33.4953 | 4,601,304,882 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,541,330,784 | 1,150,000 | 33.4977 | 4,601,304,882 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,540,180,784 | 300,000 | 33.4727 | 4,601,304,882 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,539,880,784 | 640,000 | 33.4662 | 4,601,304,882 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,539,240,784 | 2,760,000 | 33.4523 | 4,601,304,882 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,536,480,784 | 650,000 | 33.3923 | 4,601,304,882 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,535,830,784 | 426,000 | 33.3782 | 4,601,304,882 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,535,404,784 | 870,000 | 33.3689 | 4,601,304,882 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,534,534,784 | -890,000 | 33.3500 | 4,601,304,882 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,535,424,784 | -880,000 | 33.3693 | 4,601,304,882 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,536,304,784 | -350,000 | 33.3885 | 4,601,304,882 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,536,654,784 | -1,780,000 | 33.3961 | 4,601,304,882 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,538,434,784 | -320,000 | 33.4347 | 4,601,304,882 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,538,754,784 | -3,490,000 | 33.4417 | 4,601,304,882 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,542,244,784 | -2,380,000 | 33.5176 | 4,601,304,882 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,544,624,784 | -570,000 | 33.5693 | 4,601,304,882 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,545,194,784 | -440,000 | 33.5817 | 4,601,304,882 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,545,634,784 | -1,650,000 | 33.5912 | 4,601,304,882 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,547,284,784 | -400,000 | 33.6271 | 4,601,304,882 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,547,684,784 | -160,000 | 33.6358 | 4,601,304,882 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,547,844,784 | 650,000 | 33.6393 | 4,601,304,882 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,547,194,784 | -240,000 | 33.6251 | 4,601,304,882 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,547,434,784 | 90,000 | 33.6303 | 4,601,304,882 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,547,344,784 | 400,000 | 33.6284 | 4,601,304,882 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,546,944,784 | -530,000 | 33.6197 | 4,601,304,882 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,547,474,784 | 770,000 | 33.6312 | 4,601,304,882 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,546,704,784 | 1,580,000 | 33.6145 | 4,601,304,882 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,545,124,784 | -790,000 | 33.5801 | 4,601,304,882 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,545,914,784 | 150,000 | 33.5973 | 4,601,304,882 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,545,764,784 | 90,000 | 33.5941 | 4,601,304,882 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,545,674,784 | -490,000 | 33.5921 | 4,601,304,882 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,546,164,784 | -80,000 | 33.6027 | 4,601,304,882 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,546,244,784 | -570,000 | 33.6045 | 4,601,304,882 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,546,814,784 | 2,700,000 | 33.6169 | 4,601,304,882 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,544,114,784 | 2,550,000 | 33.5582 | 4,601,304,882 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,541,564,784 | -900,000 | 33.5028 | 4,601,304,882 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,542,464,784 | 2,430,000 | 33.5223 | 4,601,304,882 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,540,034,784 | -420,000 | 33.4695 | 4,601,304,882 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,540,454,784 | -2,240,000 | 33.4787 | 4,601,304,882 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,542,694,784 | 10,000 | 33.5273 | 4,601,304,882 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,542,684,784 | 970,000 | 33.5271 | 4,601,304,882 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,541,714,784 | 1,480,000 | 33.5060 | 4,601,304,882 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,540,234,784 | -520,000 | 33.4739 | 4,601,304,882 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,540,754,784 | 1,390,000 | 33.4852 | 4,601,304,882 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,539,364,784 | -500,000 | 33.4550 | 4,601,304,882 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,539,864,784 | 80,000 | 33.4658 | 4,601,304,882 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,539,784,784 | 1,430,000 | 33.4641 | 4,601,304,882 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,538,354,784 | -220,000 | 33.4330 | 4,601,304,882 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,538,574,784 | -900,000 | 33.4378 | 4,601,304,882 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,539,474,784 | 150,000 | 33.4574 | 4,601,304,882 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,539,324,784 | -20,000 | 33.4541 | 4,601,304,882 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,539,344,784 | 1,010,000 | 33.4545 | 4,601,304,882 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,538,334,784 | 170,000 | 33.4326 | 4,601,304,882 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,538,164,784 | 3,150,000 | 33.4289 | 4,601,304,882 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,535,014,784 | -290,000 | 33.3604 | 4,601,304,882 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,535,304,784 | -1,080,000 | 33.3667 | 4,601,304,882 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,536,384,784 | -6,230,000 | 33.3902 | 4,601,304,882 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,542,614,784 | 450,000 | 33.5256 | 4,601,304,882 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,542,164,784 | 102,324,000 | 33.5158 | 4,601,304,882 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,439,840,784 | 1,390,000 | 31.2920 | 4,601,304,882 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,438,450,784 | 70,000 | 31.2618 | 4,601,304,882 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,438,380,784 | -1,440,000 | 31.2603 | 4,601,304,882 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,439,820,784 | 1,520,000 | 31.2916 | 4,601,304,882 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,438,300,784 | 1,620,000 | 31.2585 | 4,601,304,882 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,436,680,784 | 750,000 | 31.2233 | 4,601,304,882 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,435,930,784 | 1,040,000 | 31.2070 | 4,601,304,882 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,434,890,784 | -710,000 | 31.1844 | 4,601,304,882 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,435,600,784 | 1,200,000 | 31.1999 | 4,601,304,882 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,434,400,784 | 1,460,000 | 31.1738 | 4,601,304,882 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,432,940,784 | 9,000,000 | 31.1421 | 4,601,304,882 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,423,940,784 | -1,870,000 | 30.9465 | 4,601,304,882 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,425,810,784 | 2,720,000 | 30.9871 | 4,601,304,882 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,423,090,784 | -640,000 | 30.9280 | 4,601,304,882 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,423,730,784 | -1,540,000 | 30.9419 | 4,601,304,882 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,425,270,784 | -386,000 | 30.9754 | 4,601,304,882 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,425,656,784 | 2,920,000 | 30.9837 | 4,601,304,882 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,422,736,784 | 9,594,000 | 30.9203 | 4,601,304,882 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,413,142,784 | -3,540,000 | 30.7118 | 4,601,304,882 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,416,682,784 | -10,045,000 | 30.7887 | 4,601,304,882 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,426,727,784 | 1,365,000 | 31.0070 | 4,601,304,882 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,425,362,784 | -2,520,000 | 30.9774 | 4,601,304,882 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,427,882,784 | 1,020,000 | 31.0321 | 4,601,304,882 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,426,862,784 | -1,150,000 | 31.0100 | 4,601,304,882 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,428,012,784 | -400,000 | 31.0350 | 4,601,304,882 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,428,412,784 | 270,000 | 31.0436 | 4,601,304,882 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,428,142,784 | 1,240,000 | 31.0378 | 4,601,304,882 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,426,902,784 | 620,000 | 31.0108 | 4,601,304,882 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,426,282,784 | -260,000 | 30.9974 | 4,601,304,882 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,426,542,784 | -990,000 | 31.0030 | 4,601,304,882 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,427,532,784 | -1,110,000 | 31.0245 | 4,601,304,882 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,428,642,784 | -750,000 | 31.0486 | 4,601,304,882 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,429,392,784 | 0 | 31.0649 | 4,601,304,882 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,429,392,784 | -608,000 | 31.0649 | 4,601,304,882 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,430,000,784 | -640,000 | 31.0782 | 4,601,304,882 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,430,640,784 | 280,000 | 31.0921 | 4,601,304,882 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,430,360,784 | 300,000 | 31.0860 | 4,601,304,882 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,430,060,784 | -730,000 | 31.0795 | 4,601,304,882 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,430,790,784 | -240,000 | 31.0953 | 4,601,304,882 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,431,030,784 | -720,000 | 31.1005 | 4,601,304,882 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,431,750,784 | -2,020,000 | 31.1162 | 4,601,304,882 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,433,770,784 | -1,040,000 | 31.1601 | 4,601,304,882 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,434,810,784 | -1,340,000 | 31.1827 | 4,601,304,882 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,436,150,784 | 80,000 | 31.2118 | 4,601,304,882 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,436,070,784 | -3,600,000 | 31.2101 | 4,601,304,882 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,439,670,784 | -1,040,000 | 31.2883 | 4,601,304,882 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,440,710,784 | 1,420,000 | 31.3109 | 4,601,304,882 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,439,290,784 | -560,000 | 31.2801 | 4,601,304,882 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,439,850,784 | -160,000 | 31.2922 | 4,601,304,882 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,440,010,784 | -430,000 | 31.2957 | 4,601,304,882 | 2014-06-04 |
| 2783 | 2014-06-26 | 1,440,440,784 | 1,470,000 | 31.3050 | 4,601,304,882 | 2014-06-04 |
| 2784 | 2014-06-25 | 1,438,970,784 | -134,000 | 31.2731 | 4,601,304,882 | 2014-06-04 |
| 2785 | 2014-06-24 | 1,439,104,784 | -510,000 | 31.2760 | 4,601,304,882 | 2014-06-04 |
| 2786 | 2014-06-23 | 1,439,614,784 | -810,000 | 31.2871 | 4,601,304,882 | 2014-06-04 |
| 2787 | 2014-06-20 | 1,440,424,784 | -30,000 | 31.3047 | 4,601,304,882 | 2014-06-04 |
| 2788 | 2014-06-19 | 1,440,454,784 | -4,900,000 | 31.3054 | 4,601,304,882 | 2014-06-04 |
| 2789 | 2014-06-18 | 1,445,354,784 | -4,410,000 | 31.4118 | 4,601,304,882 | 2014-06-04 |
| 2790 | 2014-06-17 | 1,449,764,784 | -4,660,000 | 31.5077 | 4,601,304,882 | 2014-06-04 |
| 2791 | 2014-06-16 | 1,454,424,784 | 130,000 | 31.6090 | 4,601,304,882 | 2014-06-04 |
| 2792 | 2014-06-13 | 1,454,294,784 | -160,000 | 31.6061 | 4,601,304,882 | 2014-06-04 |
| 2793 | 2014-06-12 | 1,454,454,784 | -13,322,000 | 31.6096 | 4,601,304,882 | 2014-06-04 |
| 2794 | 2014-06-11 | 1,467,776,784 | 360,000 | 31.8991 | 4,601,304,882 | 2014-06-04 |
| 2795 | 2014-06-10 | 1,467,416,784 | -4,239,500 | 31.8913 | 4,601,304,882 | 2014-06-04 |
| 2796 | 2014-06-09 | 1,471,656,284 | -1,603,750 | 31.9835 | 4,601,304,882 | 2014-06-04 |
| 2797 | 2014-06-06 | 1,473,260,034 | 3,407,005 | 32.0183 | 4,601,304,882 | 2014-06-04 |
| 2798 | 2014-06-05 | 1,469,853,029 | 80,791,412 | 31.9443 | 4,601,304,882 | 2014-06-04 |
| 2799 | 2014-06-04 | 1,389,061,617 | 130,866,750 | 30.1884 | 4,601,304,882 | 2014-06-04 |
| 2800 | 2014-06-03 | 1,258,194,867 | 750,000 | 34.1804 | 3,681,043,906 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,257,444,867 | 190,000 | 34.1600 | 3,681,043,906 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,257,254,867 | 0 | 34.1548 | 3,681,043,906 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,257,254,867 | 260,000 | 34.1548 | 3,681,043,906 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,256,994,867 | 20,000 | 34.1478 | 3,681,043,906 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,256,974,867 | 600,000 | 34.1472 | 3,681,043,906 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,256,374,867 | -290,000 | 34.1309 | 3,681,043,906 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,256,664,867 | -59,970 | 34.1388 | 3,681,043,906 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,256,724,837 | 610,000 | 34.1404 | 3,681,043,906 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,256,114,837 | 410,000 | 34.1239 | 3,681,043,906 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,255,704,837 | -2,040,000 | 34.1127 | 3,681,043,906 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,257,744,837 | -80,000 | 34.1682 | 3,681,043,906 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,257,824,837 | -190,000 | 34.1703 | 3,681,043,906 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,258,014,837 | -180,000 | 34.1755 | 3,681,043,906 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,258,194,837 | 260,000 | 34.1804 | 3,681,043,906 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,257,934,837 | -70,000 | 34.1733 | 3,681,043,906 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,258,004,837 | 0 | 34.1752 | 3,681,043,906 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,258,004,837 | 420,000 | 34.1752 | 3,681,043,906 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,257,584,837 | 10,000 | 34.1638 | 3,681,043,906 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,257,574,837 | -50,000 | 34.1635 | 3,681,043,906 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,257,624,837 | -30,000 | 34.1649 | 3,681,043,906 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,257,654,837 | 660,000 | 34.1657 | 3,681,043,906 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,256,994,837 | -240,000 | 34.1478 | 3,681,043,906 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,257,234,837 | 949,700 | 34.1543 | 3,681,043,906 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,256,285,137 | 500,500 | 34.1285 | 3,681,043,906 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,255,784,637 | -650 | 34.1149 | 3,681,043,906 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,255,785,287 | 20,000 | 34.1149 | 3,681,043,906 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,255,765,287 | 210,000 | 34.1144 | 3,681,043,906 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,255,555,287 | 239,992 | 34.1087 | 3,681,043,906 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,255,315,295 | -502,600 | 34.1022 | 3,681,043,906 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,255,817,895 | -1,010,000 | 34.1158 | 3,681,043,906 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,256,827,895 | -282,000 | 34.1432 | 3,681,043,906 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,257,109,895 | 23,486,000 | 34.1509 | 3,681,043,906 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,233,623,895 | -60,000 | 33.5129 | 3,681,043,906 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,233,683,895 | -184,000 | 33.5145 | 3,681,043,906 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,233,867,895 | -300,000 | 33.5195 | 3,681,043,906 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,234,167,895 | -260,000 | 33.5277 | 3,681,043,906 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,234,427,895 | -400,000 | 33.5347 | 3,681,043,906 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,234,827,895 | 210,000 | 33.5456 | 3,681,043,906 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,234,617,895 | -310,000 | 33.5399 | 3,681,043,906 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,234,927,895 | -280,000 | 33.5483 | 3,681,043,906 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,235,207,895 | -3,600,000 | 33.5559 | 3,681,043,906 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,238,807,895 | 10,308,000 | 33.6537 | 3,681,043,906 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,228,499,895 | 210,000 | 33.3737 | 3,681,043,906 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,228,289,895 | -140,000 | 33.3680 | 3,681,043,906 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,228,429,895 | 0 | 33.3718 | 3,681,043,906 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,228,429,895 | 320,000 | 33.3718 | 3,681,043,906 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,228,109,895 | 200,000 | 33.3631 | 3,681,043,906 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,227,909,895 | 10,000 | 33.3577 | 3,681,043,906 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,227,899,895 | 0 | 33.3574 | 3,681,043,906 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,227,899,895 | 0 | 33.3574 | 3,681,043,906 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,227,899,895 | -20,000 | 33.3574 | 3,681,043,906 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,227,919,895 | -20,000 | 33.3579 | 3,681,043,906 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,227,939,895 | -34,000 | 33.3585 | 3,681,043,906 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,227,973,895 | 0 | 33.3594 | 3,681,043,906 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,227,973,895 | 70,000 | 33.3594 | 3,681,043,906 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,227,903,895 | 20,000 | 33.3575 | 3,681,043,906 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,227,883,895 | 290,000 | 33.3569 | 3,681,043,906 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,227,593,895 | 0 | 33.3491 | 3,681,043,906 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,227,593,895 | 0 | 33.3491 | 3,681,043,906 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,227,593,895 | 0 | 33.3491 | 3,681,043,906 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,227,593,895 | 60,000 | 33.3491 | 3,681,043,906 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,227,533,895 | 190,000 | 33.3474 | 3,681,043,906 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,227,343,895 | 70,000 | 33.3423 | 3,681,043,906 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,227,273,895 | 31,486,000 | 33.3404 | 3,681,043,906 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,195,787,895 | -110,000 | 32.4850 | 3,681,043,906 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,195,897,895 | 21,752,000 | 32.4880 | 3,681,043,906 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,174,145,895 | -90,000 | 31.8971 | 3,681,043,906 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,174,235,895 | 0 | 31.8995 | 3,681,043,906 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,174,235,895 | -20,000 | 31.8995 | 3,681,043,906 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,174,255,895 | -10,000 | 31.9001 | 3,681,043,906 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,174,265,895 | 0 | 31.9004 | 3,681,043,906 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,174,265,895 | 0 | 31.9004 | 3,681,043,906 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,174,265,895 | 0 | 31.9004 | 3,681,043,906 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,174,265,895 | 0 | 31.9004 | 3,681,043,906 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,174,265,895 | 0 | 31.9004 | 3,681,043,906 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,174,265,895 | -90,000 | 31.9004 | 3,681,043,906 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,174,355,895 | 0 | 31.9028 | 3,681,043,906 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,174,355,895 | 30,000 | 31.9028 | 3,681,043,906 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,174,325,895 | 220,000 | 31.9020 | 3,681,043,906 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,174,105,895 | 10,000 | 31.8960 | 3,681,043,906 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,174,095,895 | -30,000 | 31.8957 | 3,681,043,906 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,174,125,895 | 0 | 31.8965 | 3,681,043,906 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,174,125,895 | 0 | 31.8965 | 3,681,043,906 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,174,125,895 | 40,000 | 31.8965 | 3,681,043,906 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,174,085,895 | -308,000 | 31.8955 | 3,681,043,906 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,174,393,895 | 0 | 31.9038 | 3,681,043,906 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,174,393,895 | -4,000 | 31.9038 | 3,681,043,906 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,174,397,895 | 0 | 31.9039 | 3,681,043,906 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,174,397,895 | 40,000 | 31.9039 | 3,681,043,906 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,174,357,895 | 0 | 31.9028 | 3,681,043,906 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,174,357,895 | 0 | 31.9028 | 3,681,043,906 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,174,357,895 | 120,000 | 31.9028 | 3,681,043,906 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,174,237,895 | -86,000 | 31.8996 | 3,681,043,906 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,174,323,895 | 100,000 | 31.9019 | 3,681,043,906 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,174,223,895 | 90,000 | 31.8992 | 3,681,043,906 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,174,133,895 | 8,000 | 31.8968 | 3,681,043,906 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,174,125,895 | -232,000 | 31.8965 | 3,681,043,906 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,174,357,895 | 10,000 | 31.9028 | 3,681,043,906 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,174,347,895 | -204,000 | 31.9026 | 3,681,043,906 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,174,551,895 | -112,000 | 31.9081 | 3,681,043,906 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,174,663,895 | 200,000 | 31.9112 | 3,681,043,906 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,174,463,895 | 0 | 31.9057 | 3,681,043,906 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,174,463,895 | 0 | 31.9057 | 3,681,043,906 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,174,463,895 | 0 | 31.9057 | 3,681,043,906 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,174,463,895 | 250,000 | 31.9057 | 3,681,043,906 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,174,213,895 | 0 | 31.8989 | 3,681,043,906 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,174,213,895 | 200,000 | 31.8989 | 3,681,043,906 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,174,013,895 | 300,000 | 31.8935 | 3,681,043,906 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,173,713,895 | 0 | 31.8854 | 3,681,043,906 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,173,713,895 | 100,000 | 31.8854 | 3,681,043,906 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,173,613,895 | 42,000 | 31.8826 | 3,681,043,906 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,173,571,895 | -9,896,000 | 31.8815 | 3,681,043,906 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,183,467,895 | 196,000 | 32.1503 | 3,681,043,906 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,183,271,895 | 250,000 | 32.1450 | 3,681,043,906 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,183,021,895 | -8,000 | 32.1382 | 3,681,043,906 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,183,029,895 | -14,000 | 32.1384 | 3,681,043,906 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,183,043,895 | -2,000 | 32.1388 | 3,681,043,906 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,183,045,895 | 0 | 32.1389 | 3,681,043,906 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,183,045,895 | -2,000 | 32.1389 | 3,681,043,906 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,183,047,895 | 0 | 32.1389 | 3,681,043,906 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,183,047,895 | -248,000 | 32.1389 | 3,681,043,906 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,183,295,895 | -20,000 | 32.1457 | 3,681,043,906 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,183,315,895 | 0 | 32.1462 | 3,681,043,906 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,183,315,895 | 5,112,000 | 32.1462 | 3,681,043,906 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,178,203,895 | -20,000 | 32.0073 | 3,681,043,906 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,178,223,895 | 0 | 32.0079 | 3,681,043,906 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,178,223,895 | 74,000 | 32.0079 | 3,681,043,906 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,178,149,895 | -4,000 | 32.0059 | 3,681,043,906 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,178,153,895 | 30,000 | 32.0060 | 3,681,043,906 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,178,123,895 | 10,000 | 32.0052 | 3,681,043,906 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,178,113,895 | 100,000 | 32.0049 | 3,681,043,906 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,178,013,895 | 12,000 | 32.0022 | 3,681,043,906 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,178,001,895 | 0 | 32.0018 | 3,681,043,906 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,178,001,895 | -70,000 | 32.0018 | 3,681,043,906 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,178,071,895 | -48,000 | 32.0037 | 3,681,043,906 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,178,119,895 | -520,000 | 32.0050 | 3,681,043,906 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,178,639,895 | 0 | 32.0192 | 3,681,043,906 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,178,639,895 | 0 | 32.0192 | 3,681,043,906 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,178,639,895 | 10,000 | 32.0192 | 3,681,043,906 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,178,629,895 | 0 | 32.0189 | 3,681,043,906 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,178,629,895 | -40,000 | 32.0189 | 3,681,043,906 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,178,669,895 | 200,000 | 32.0200 | 3,681,043,906 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,178,469,895 | 50,000 | 32.0146 | 3,681,043,906 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,178,419,895 | 0 | 32.0132 | 3,681,043,906 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,178,419,895 | 0 | 32.0132 | 3,681,043,906 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,178,419,895 | 0 | 32.0132 | 3,681,043,906 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,178,419,895 | -20,000 | 32.0132 | 3,681,043,906 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,178,439,895 | 0 | 32.0137 | 3,681,043,906 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,178,439,895 | 632,000 | 32.0137 | 3,681,043,906 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,177,807,895 | -650 | 31.9966 | 3,681,043,906 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,177,808,545 | 0 | 31.9966 | 3,681,043,906 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,177,808,545 | 0 | 31.9966 | 3,681,043,906 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,177,808,545 | 0 | 31.9966 | 3,681,043,906 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,177,808,545 | 1,000,000 | 31.9966 | 3,681,043,906 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,176,808,545 | 0 | 31.9694 | 3,681,043,906 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,176,808,545 | 0 | 31.9694 | 3,681,043,906 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,176,808,545 | 2,000 | 31.9694 | 3,681,043,906 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,176,806,545 | -126,000 | 31.9694 | 3,681,043,906 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,176,932,545 | -48,000 | 31.9728 | 3,681,043,906 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,176,980,545 | 0 | 31.9741 | 3,681,043,906 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,176,980,545 | 0 | 31.9741 | 3,681,043,906 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,176,980,545 | 12,000 | 31.9741 | 3,681,043,906 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,176,968,545 | 0 | 31.9738 | 3,681,043,906 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,176,968,545 | 100,000 | 31.9738 | 3,681,043,906 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,176,868,545 | 0 | 31.9711 | 3,681,043,906 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,176,868,545 | -44,000 | 31.9711 | 3,681,043,906 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,176,912,545 | 0 | 31.9722 | 3,681,043,906 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,176,912,545 | 496,000 | 31.9722 | 3,681,043,906 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,176,416,545 | -22,000 | 31.9588 | 3,681,043,906 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,176,438,545 | 0 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,176,438,545 | -8,000 | 31.9594 | 3,681,043,906 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,176,446,545 | -10,000 | 31.9596 | 3,681,043,906 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,176,456,545 | -2,000 | 31.9599 | 3,681,043,906 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,176,458,545 | 0 | 31.9599 | 3,681,043,906 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,176,458,545 | 104,000 | 31.9599 | 3,681,043,906 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,176,354,545 | 0 | 31.9571 | 3,681,043,906 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,176,354,545 | 0 | 31.9571 | 3,681,043,906 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,176,354,545 | 40,000 | 31.9571 | 3,681,043,906 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,176,314,545 | -92,000 | 31.9560 | 3,681,043,906 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,176,406,545 | 0 | 31.9585 | 3,681,043,906 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,176,406,545 | 0 | 31.9585 | 3,681,043,906 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,176,406,545 | 0 | 31.9585 | 3,681,043,906 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,176,406,545 | 0 | 31.9585 | 3,681,043,906 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,176,406,545 | -48,000 | 31.9585 | 3,681,043,906 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,176,454,545 | 0 | 31.9598 | 3,681,043,906 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,176,454,545 | 0 | 31.9598 | 3,681,043,906 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,176,454,545 | -6,000 | 31.9598 | 3,681,043,906 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,176,460,545 | 0 | 31.9600 | 3,681,043,906 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,176,460,545 | 50,000 | 31.9600 | 3,681,043,906 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,176,410,545 | 0 | 31.9586 | 3,681,043,906 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,176,410,545 | 0 | 31.9586 | 3,681,043,906 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,176,410,545 | 0 | 31.9586 | 3,681,043,906 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,176,410,545 | -500,000 | 31.9586 | 3,681,043,906 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,176,910,545 | -100,000 | 31.9722 | 3,681,043,906 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,177,010,545 | 0 | 31.9749 | 3,681,043,906 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,177,010,545 | -246,000 | 31.9749 | 3,681,043,906 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,177,256,545 | -6,000 | 31.9816 | 3,681,043,906 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,177,262,545 | -992,000 | 31.9818 | 3,681,043,906 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,178,254,545 | -210,000 | 32.0087 | 3,681,043,906 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,178,464,545 | 0 | 32.0144 | 3,681,043,906 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,178,464,545 | 0 | 32.0144 | 3,681,043,906 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,178,464,545 | -500,000 | 32.0144 | 3,681,043,906 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,178,964,545 | 14,000 | 32.0280 | 3,681,043,906 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,178,950,545 | 0 | 32.0276 | 3,681,043,906 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,178,950,545 | -350,000 | 32.0276 | 3,681,043,906 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,179,300,545 | 40,000 | 32.0371 | 3,681,043,906 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,179,260,545 | 0 | 32.0360 | 3,681,043,906 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,179,260,545 | -190,000 | 32.0360 | 3,681,043,906 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,179,450,545 | 0 | 32.0412 | 3,681,043,906 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,179,450,545 | 1,000,000 | 32.0412 | 3,681,043,906 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,178,450,545 | 0 | 32.0140 | 3,681,043,906 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,178,450,545 | 14,000 | 32.0140 | 3,681,043,906 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,178,436,545 | 0 | 32.0137 | 3,681,043,906 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,178,436,545 | 0 | 32.0137 | 3,681,043,906 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,178,436,545 | 0 | 32.0137 | 3,681,043,906 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,178,436,545 | 0 | 32.0137 | 3,681,043,906 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,178,436,545 | 0 | 32.0137 | 3,681,043,906 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,178,436,545 | 10,000 | 32.0137 | 3,681,043,906 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,178,426,545 | -60,000 | 32.0134 | 3,681,043,906 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,178,486,545 | -446,000 | 32.0150 | 3,681,043,906 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,178,932,545 | -600,000 | 32.0271 | 3,681,043,906 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,179,532,545 | 0 | 32.0434 | 3,681,043,906 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,179,532,545 | -500,000 | 32.0434 | 3,681,043,906 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,180,032,545 | -60,000 | 32.0570 | 3,681,043,906 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,180,092,545 | 0 | 32.0586 | 3,681,043,906 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,180,092,545 | 0 | 32.0586 | 3,681,043,906 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,180,092,545 | 0 | 32.0586 | 3,681,043,906 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,180,092,545 | 0 | 32.0586 | 3,681,043,906 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,180,092,545 | -2,000 | 32.0586 | 3,681,043,906 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,180,094,545 | -4,000 | 32.0587 | 3,681,043,906 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,180,098,545 | 0 | 32.0588 | 3,681,043,906 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,180,098,545 | 0 | 32.0588 | 3,681,043,906 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,180,098,545 | 0 | 32.0588 | 3,681,043,906 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,180,098,545 | 4,000 | 32.0588 | 3,681,043,906 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,180,094,545 | 0 | 32.0587 | 3,681,043,906 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,180,094,545 | -2,400,000 | 32.0587 | 3,681,043,906 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,182,494,545 | 0 | 32.1239 | 3,681,043,906 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,182,494,545 | 2,000 | 32.1239 | 3,681,043,906 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,182,492,545 | 0 | 32.1238 | 3,681,043,906 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,182,492,545 | 0 | 32.1238 | 3,681,043,906 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,182,492,545 | 0 | 32.1238 | 3,681,043,906 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,182,492,545 | -46,000 | 32.1238 | 3,681,043,906 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,182,538,545 | 0 | 32.1251 | 3,681,043,906 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,182,538,545 | 0 | 32.1251 | 3,681,043,906 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,182,538,545 | 0 | 32.1251 | 3,681,043,906 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,182,538,545 | 2,000 | 32.1251 | 3,681,043,906 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,182,536,545 | 2,000 | 32.1250 | 3,681,043,906 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,182,534,545 | 0 | 32.1250 | 3,681,043,906 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,182,534,545 | 0 | 32.1250 | 3,681,043,906 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,182,534,545 | -320,000 | 32.1250 | 3,681,043,906 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,182,854,545 | 100,000 | 32.1337 | 3,681,043,906 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,182,754,545 | 0 | 32.1310 | 3,681,043,906 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,182,754,545 | -400,000 | 32.1310 | 3,681,043,906 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,183,154,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,183,154,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,183,154,545 | 2,000 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,183,152,545 | 0 | 32.1418 | 3,681,043,906 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,183,152,545 | 2,000 | 32.1418 | 3,681,043,906 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,183,150,545 | 2,000 | 32.1417 | 3,681,043,906 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,183,148,545 | 94,000 | 32.1417 | 3,681,043,906 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,183,054,545 | -408,000 | 32.1391 | 3,681,043,906 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,183,462,545 | 396,000 | 32.1502 | 3,681,043,906 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,183,066,545 | 0 | 32.1394 | 3,681,043,906 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,183,066,545 | 380,000 | 32.1394 | 3,681,043,906 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,182,686,545 | 0 | 32.1291 | 3,681,043,906 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,182,686,545 | 122,000 | 32.1291 | 3,681,043,906 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,182,564,545 | 0 | 32.1258 | 3,681,043,906 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,182,564,545 | -84,000 | 32.1258 | 3,681,043,906 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,182,648,545 | 0 | 32.1281 | 3,681,043,906 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,182,648,545 | -996,000 | 32.1281 | 3,681,043,906 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,183,644,545 | -2,000 | 32.1551 | 3,681,043,906 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,183,646,545 | 0 | 32.1552 | 3,681,043,906 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,183,646,545 | 608,000 | 32.1552 | 3,681,043,906 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,183,038,545 | -50,000 | 32.1387 | 3,681,043,906 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,183,088,545 | 0 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,183,088,545 | 0 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,183,088,545 | 0 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,183,088,545 | 0 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,183,088,545 | 0 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,183,088,545 | 2,000 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,183,086,545 | 10,000 | 32.1400 | 3,681,043,906 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,183,076,545 | 0 | 32.1397 | 3,681,043,906 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,183,076,545 | 750,000 | 32.1397 | 3,681,043,906 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,182,326,545 | 230,000 | 32.1193 | 3,681,043,906 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,182,096,545 | 0 | 32.1131 | 3,681,043,906 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,182,096,545 | 0 | 32.1131 | 3,681,043,906 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,182,096,545 | 0 | 32.1131 | 3,681,043,906 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,182,096,545 | 80,000 | 32.1131 | 3,681,043,906 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,182,016,545 | 0 | 32.1109 | 3,681,043,906 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,182,016,545 | 0 | 32.1109 | 3,681,043,906 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,182,016,545 | 0 | 32.1109 | 3,681,043,906 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,182,016,545 | -1,000,000 | 32.1109 | 3,681,043,906 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,183,016,545 | -1,142,000 | 32.1381 | 3,681,043,906 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,184,158,545 | 0 | 32.1691 | 3,681,043,906 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,184,158,545 | 0 | 32.1691 | 3,681,043,906 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,184,158,545 | 0 | 32.1691 | 3,681,043,906 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,184,158,545 | -984,000 | 32.1691 | 3,681,043,906 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,185,142,545 | 0 | 32.1958 | 3,681,043,906 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,185,142,545 | -150,000 | 32.1958 | 3,681,043,906 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,185,292,545 | -838,000 | 32.1999 | 3,681,043,906 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,186,130,545 | 0 | 32.2227 | 3,681,043,906 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,186,130,545 | -2,700,000 | 32.2227 | 3,681,043,906 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,188,830,545 | -1,060,000 | 32.2960 | 3,681,043,906 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,189,890,545 | -2,786,000 | 32.3248 | 3,681,043,906 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,192,676,545 | -692,000 | 32.4005 | 3,681,043,906 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,193,368,545 | 0 | 32.4193 | 3,681,043,906 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,193,368,545 | 842,000 | 32.4193 | 3,681,043,906 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,192,526,545 | -100,000 | 32.3964 | 3,681,043,906 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,192,626,545 | 0 | 32.3991 | 3,681,043,906 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,192,626,545 | 838,000 | 32.3991 | 3,681,043,906 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,191,788,545 | -50,000 | 32.3764 | 3,681,043,906 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,191,838,545 | 0 | 32.3777 | 3,681,043,906 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,191,838,545 | 10,000 | 32.3777 | 3,681,043,906 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,191,828,545 | 0 | 32.3775 | 3,681,043,906 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,191,828,545 | 0 | 32.3775 | 3,681,043,906 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,191,828,545 | 24,000 | 32.3775 | 3,681,043,906 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,191,804,545 | 1,484,000 | 32.3768 | 3,681,043,906 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,190,320,545 | 0 | 32.3365 | 3,681,043,906 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,190,320,545 | 138,000 | 32.3365 | 3,681,043,906 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,190,182,545 | 856,000 | 32.3327 | 3,681,043,906 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,189,326,545 | -256,000 | 32.3095 | 3,681,043,906 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,189,582,545 | -500,000 | 32.3164 | 3,681,043,906 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,190,082,545 | 510,000 | 32.3300 | 3,681,043,906 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,189,572,545 | -404,000 | 32.3162 | 3,681,043,906 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,189,976,545 | -2,530,000 | 32.3271 | 3,681,043,906 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,192,506,545 | 0 | 32.3959 | 3,681,043,906 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,192,506,545 | -102,000 | 32.3959 | 3,681,043,906 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,192,608,545 | 9,854,000 | 32.3987 | 3,681,043,906 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,182,754,545 | 9,950,000 | 32.1310 | 3,681,043,906 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,172,804,545 | 300,000 | 31.8607 | 3,681,043,906 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,172,504,545 | 6,482,000 | 31.8525 | 3,681,043,906 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,166,022,545 | 0 | 31.6764 | 3,681,043,906 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,166,022,545 | 0 | 31.6764 | 3,681,043,906 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,166,022,545 | -36,000 | 31.6764 | 3,681,043,906 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,166,058,545 | 0 | 31.6774 | 3,681,043,906 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,166,058,545 | 0 | 31.6774 | 3,681,043,906 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,166,058,545 | 150,000 | 31.6774 | 3,681,043,906 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,165,908,545 | -2,000 | 31.6733 | 3,681,043,906 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,165,910,545 | -6,000 | 31.6734 | 3,681,043,906 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,165,916,545 | 0 | 31.6735 | 3,681,043,906 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,165,916,545 | 114,000 | 31.6735 | 3,681,043,906 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,165,802,545 | -20,000 | 31.6704 | 3,681,043,906 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,165,822,545 | 60,000 | 31.6710 | 3,681,043,906 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,165,762,545 | -20,000 | 31.6693 | 3,681,043,906 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,165,782,545 | 2,000 | 31.6699 | 3,681,043,906 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,165,780,545 | 330,000 | 31.6698 | 3,681,043,906 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,165,450,545 | -170,000 | 31.6609 | 3,681,043,906 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,165,620,545 | 290,000 | 31.6655 | 3,681,043,906 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,165,330,545 | 494,000 | 31.6576 | 3,681,043,906 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,164,836,545 | 0 | 31.6442 | 3,681,043,906 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,164,836,545 | 100,000 | 31.6442 | 3,681,043,906 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,164,736,545 | 558,000 | 31.6415 | 3,681,043,906 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,164,178,545 | 236,000 | 31.6263 | 3,681,043,906 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,163,942,545 | 350,000 | 31.6199 | 3,681,043,906 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,163,592,545 | 184,000 | 31.6104 | 3,681,043,906 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,163,408,545 | 0 | 31.6054 | 3,681,043,906 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,163,408,545 | 204,000 | 31.6054 | 3,681,043,906 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,163,204,545 | -50,000 | 31.5999 | 3,681,043,906 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,163,254,545 | 2,000 | 31.6012 | 3,681,043,906 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,163,252,545 | 0 | 31.6012 | 3,681,043,906 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,163,252,545 | 64,000 | 31.6012 | 3,681,043,906 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,163,188,545 | -10,000 | 31.5994 | 3,681,043,906 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,163,198,545 | -844,000 | 31.5997 | 3,681,043,906 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,164,042,545 | 0 | 31.6226 | 3,681,043,906 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,164,042,545 | 0 | 31.6226 | 3,681,043,906 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,164,042,545 | 1,100,000 | 31.6226 | 3,681,043,906 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,162,942,545 | 0 | 31.5927 | 3,681,043,906 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,162,942,545 | 220,000 | 31.5927 | 3,681,043,906 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,162,722,545 | 0 | 31.5868 | 3,681,043,906 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,162,722,545 | 1,078,000 | 31.5868 | 3,681,043,906 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,161,644,545 | -236,000 | 31.5575 | 3,681,043,906 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,161,880,545 | 1,512,000 | 31.5639 | 3,681,043,906 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,160,368,545 | 618,000 | 31.5228 | 3,681,043,906 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,159,750,545 | 0 | 31.5060 | 3,681,043,906 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,159,750,545 | 20,000 | 31.5060 | 3,681,043,906 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,159,730,545 | 0 | 31.5055 | 3,681,043,906 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,159,730,545 | 0 | 31.5055 | 3,681,043,906 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,159,730,545 | 54,000 | 31.5055 | 3,681,043,906 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,159,676,545 | 0 | 31.5040 | 3,681,043,906 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,159,676,545 | 30,000 | 31.5040 | 3,681,043,906 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,159,646,545 | 0 | 31.5032 | 3,681,043,906 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,159,646,545 | 146,000 | 31.5032 | 3,681,043,906 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,159,500,545 | 0 | 31.4992 | 3,681,043,906 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,159,500,545 | 0 | 31.4992 | 3,681,043,906 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,159,500,545 | 1,212,000 | 31.4992 | 3,681,043,906 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,158,288,545 | 160,000 | 31.4663 | 3,681,043,906 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,158,128,545 | 90,000 | 31.4620 | 3,681,043,906 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,158,038,545 | 230,000 | 31.4595 | 3,681,043,906 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,157,808,545 | 450,000 | 31.4533 | 3,681,043,906 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,157,358,545 | 732,000 | 31.4410 | 3,681,043,906 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,156,626,545 | 0 | 31.4212 | 3,681,043,906 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,156,626,545 | 2,000,000 | 31.4212 | 3,681,043,906 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,154,626,545 | 1,622,000 | 31.3668 | 3,681,043,906 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,153,004,545 | 120,000 | 31.3228 | 3,681,043,906 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,152,884,545 | 0 | 31.3195 | 3,681,043,906 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,152,884,545 | 4,000 | 31.3195 | 3,681,043,906 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,152,880,545 | 0 | 31.3194 | 3,681,043,906 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,152,880,545 | 380,000 | 31.3194 | 3,681,043,906 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,152,500,545 | 620,000 | 31.3091 | 3,681,043,906 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,151,880,545 | -60,000 | 31.2922 | 3,681,043,906 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,151,940,545 | 130,000 | 31.2939 | 3,681,043,906 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,151,810,545 | 110,000 | 31.2903 | 3,681,043,906 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,151,700,545 | 4,000 | 31.2873 | 3,681,043,906 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,151,696,545 | 100,000 | 31.2872 | 3,681,043,906 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,151,596,545 | 20,000 | 31.2845 | 3,681,043,906 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,151,576,545 | 134,000 | 31.2840 | 3,681,043,906 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,151,442,545 | 10,000 | 31.2803 | 3,681,043,906 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,151,432,545 | 0 | 31.2801 | 3,681,043,906 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,151,432,545 | 0 | 31.2801 | 3,681,043,906 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,151,432,545 | 0 | 31.2801 | 3,681,043,906 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,151,432,545 | 0 | 31.2801 | 3,681,043,906 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,151,432,545 | 0 | 31.2801 | 3,681,043,906 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,151,432,545 | 218,000 | 31.2801 | 3,681,043,906 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,151,214,545 | 0 | 31.2741 | 3,681,043,906 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,151,214,545 | 440,000 | 31.2741 | 3,681,043,906 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,150,774,545 | 222,000 | 31.2622 | 3,681,043,906 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,150,552,545 | 0 | 31.2561 | 3,681,043,906 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,150,552,545 | 396,000 | 31.2561 | 3,681,043,906 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,150,156,545 | 0 | 31.2454 | 3,681,043,906 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,150,156,545 | -100,000 | 31.2454 | 3,681,043,906 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,150,256,545 | 0 | 31.2481 | 3,681,043,906 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,150,256,545 | 50,000 | 31.2481 | 3,681,043,906 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,150,206,545 | 140,000 | 31.2467 | 3,681,043,906 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,150,066,545 | 158,000 | 31.2429 | 3,681,043,906 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,149,908,545 | 700,000 | 31.2387 | 3,681,043,906 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,149,208,545 | 1,850,000 | 31.2196 | 3,681,043,906 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,147,358,545 | 0 | 31.1694 | 3,681,043,906 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,147,358,545 | 1,332,000 | 31.1694 | 3,681,043,906 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,146,026,545 | 378,000 | 31.1332 | 3,681,043,906 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,145,648,545 | -40,000 | 31.1229 | 3,681,043,906 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,145,688,545 | -124,000 | 31.1240 | 3,681,043,906 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,145,812,545 | 112,000 | 31.1274 | 3,681,043,906 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,145,700,545 | 0 | 31.1243 | 3,681,043,906 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,145,700,545 | 168,000 | 31.1243 | 3,681,043,906 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,145,532,545 | -124,000 | 31.1198 | 3,681,043,906 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,145,656,545 | 0 | 31.1231 | 3,681,043,906 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,145,656,545 | 1,376,000 | 31.1231 | 3,681,043,906 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,144,280,545 | 20,000 | 31.0858 | 3,681,043,906 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,144,260,545 | 0 | 31.0852 | 3,681,043,906 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,144,260,545 | 40,000 | 31.0852 | 3,681,043,906 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,144,220,545 | 40,000 | 31.0841 | 3,681,043,906 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,144,180,545 | 130,000 | 31.0830 | 3,681,043,906 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,144,050,545 | 0 | 31.0795 | 3,681,043,906 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,144,050,545 | 206,000 | 31.0795 | 3,681,043,906 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,143,844,545 | 414,000 | 31.0739 | 3,681,043,906 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,143,430,545 | 0 | 31.0627 | 3,681,043,906 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,143,430,545 | 0 | 31.0627 | 3,681,043,906 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,143,430,545 | 200,000 | 31.0627 | 3,681,043,906 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,143,230,545 | 70,000 | 31.0572 | 3,681,043,906 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,143,160,545 | 548,000 | 31.0553 | 3,681,043,906 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,142,612,545 | 100,000 | 31.0404 | 3,681,043,906 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,142,512,545 | 280,000 | 31.0377 | 3,681,043,906 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,142,232,545 | 132,000 | 31.0301 | 3,681,043,906 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,142,100,545 | 0 | 31.0265 | 3,681,043,906 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,142,100,545 | 10,000 | 31.0265 | 3,681,043,906 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,142,090,545 | 250,000 | 31.0263 | 3,681,043,906 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,141,840,545 | 216,000 | 31.0195 | 3,681,043,906 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,141,624,545 | -684,000 | 31.0136 | 3,681,043,906 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,142,308,545 | 500,000 | 31.0322 | 3,681,043,906 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,141,808,545 | 786,000 | 31.0186 | 3,681,043,906 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,141,022,545 | 940,000 | 30.9973 | 3,681,043,906 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,140,082,545 | -270,000 | 30.9717 | 3,681,043,906 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,140,352,545 | 68,000 | 30.9791 | 3,681,043,906 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,140,284,545 | 150,000 | 30.9772 | 3,681,043,906 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,140,134,545 | -3,492,000 | 30.9731 | 3,681,043,906 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,143,626,545 | -2,172,000 | 31.0680 | 3,681,043,906 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,145,798,545 | 0 | 31.1270 | 3,681,043,906 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,145,798,545 | -296,000 | 31.1270 | 3,681,043,906 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,146,094,545 | -52,000 | 31.1350 | 3,681,043,906 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,146,146,545 | -156,000 | 31.1365 | 3,681,043,906 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,146,302,545 | 20,000 | 31.1407 | 3,681,043,906 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,146,282,545 | 162,000 | 31.1401 | 3,681,043,906 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,146,120,545 | 70,000 | 31.1357 | 3,681,043,906 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,146,050,545 | -450,000 | 31.1338 | 3,681,043,906 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,146,500,545 | 280,000 | 31.1461 | 3,681,043,906 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,146,220,545 | -3,456,000 | 31.1385 | 3,681,043,906 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,149,676,545 | 0 | 31.2324 | 3,681,043,906 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,149,676,545 | -466,000 | 31.2324 | 3,681,043,906 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,150,142,545 | 0 | 31.2450 | 3,681,043,906 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,150,142,545 | -1,892,000 | 31.2450 | 3,681,043,906 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,152,034,545 | 1,770,000 | 31.2964 | 3,681,043,906 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,150,264,545 | 420,000 | 31.2483 | 3,681,043,906 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,149,844,545 | 0 | 31.2369 | 3,681,043,906 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,149,844,545 | 8,000 | 31.2369 | 3,681,043,906 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,149,836,545 | -80,000 | 31.2367 | 3,681,043,906 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,149,916,545 | 1,050,000 | 31.2389 | 3,681,043,906 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,148,866,545 | 0 | 31.2103 | 3,681,043,906 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,148,866,545 | 150,000 | 31.2103 | 3,681,043,906 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,148,716,545 | -100,000 | 31.2063 | 3,681,043,906 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,148,816,545 | 88,000 | 31.2090 | 3,681,043,906 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,148,728,545 | 0 | 31.2066 | 3,681,043,906 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,148,728,545 | -2,000 | 31.2066 | 3,681,043,906 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,148,730,545 | -200,000 | 31.2067 | 3,681,043,906 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,148,930,545 | 0 | 31.2121 | 3,681,043,906 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,148,930,545 | 44,000 | 31.2121 | 3,681,043,906 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,148,886,545 | 0 | 31.2109 | 3,681,043,906 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,148,886,545 | -290,000 | 31.2109 | 3,681,043,906 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,149,176,545 | 0 | 31.2188 | 3,681,043,906 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,149,176,545 | 0 | 31.2188 | 3,681,043,906 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,149,176,545 | -2,000 | 31.2188 | 3,681,043,906 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,149,178,545 | 46,000 | 31.2188 | 3,681,043,906 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,149,132,545 | 0 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,149,132,545 | -50,000 | 31.2176 | 3,681,043,906 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,149,182,545 | 40,000 | 31.2189 | 3,681,043,906 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,149,142,545 | -80,000 | 31.2178 | 3,681,043,906 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,149,222,545 | 200,000 | 31.2200 | 3,681,043,906 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,149,022,545 | 0 | 31.2146 | 3,681,043,906 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,149,022,545 | 0 | 31.2146 | 3,681,043,906 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,149,022,545 | 0 | 31.2146 | 3,681,043,906 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,149,022,545 | 402,000 | 31.2146 | 3,681,043,906 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,148,620,545 | 2,000 | 31.2037 | 3,681,043,906 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,148,618,545 | -50,000 | 31.2036 | 3,681,043,906 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,148,668,545 | 802,000 | 31.2050 | 3,681,043,906 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,147,866,545 | -320,000 | 31.1832 | 3,681,043,906 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,148,186,545 | 310,000 | 31.1919 | 3,681,043,906 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,147,876,545 | 0 | 31.1835 | 3,681,043,906 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,147,876,545 | 0 | 31.1835 | 3,681,043,906 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,147,876,545 | 0 | 31.1835 | 3,681,043,906 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,147,876,545 | -250,000 | 31.1835 | 3,681,043,906 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,148,126,545 | 126,000 | 31.1902 | 3,681,043,906 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,148,000,545 | -498,000 | 31.1868 | 3,681,043,906 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,148,498,545 | -18,000 | 31.2003 | 3,681,043,906 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,148,516,545 | 52,000 | 31.2008 | 3,681,043,906 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,148,464,545 | -38,000 | 31.1994 | 3,681,043,906 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,148,502,545 | -642,000 | 31.2005 | 3,681,043,906 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,149,144,545 | -88,000 | 31.2179 | 3,681,043,906 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,149,232,545 | 32,000 | 31.2203 | 3,681,043,906 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,149,200,545 | 308,000 | 31.2194 | 3,681,043,906 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,148,892,545 | 0 | 31.2111 | 3,681,043,906 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,148,892,545 | 260,000 | 31.2111 | 3,681,043,906 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,148,632,545 | 0 | 31.2040 | 3,681,043,906 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,148,632,545 | -160,000 | 31.2040 | 3,681,043,906 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,148,792,545 | 2,132,000 | 31.2083 | 3,681,043,906 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,146,660,545 | 1,808,000 | 31.1504 | 3,681,043,906 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,144,852,545 | 116,000 | 31.1013 | 3,681,043,906 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,144,736,545 | -300,000 | 31.0981 | 3,681,043,906 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,145,036,545 | -10,000 | 31.1063 | 3,681,043,906 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,145,046,545 | -10,000 | 31.1066 | 3,681,043,906 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,145,056,545 | -280,000 | 31.1068 | 3,681,043,906 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,145,336,545 | -40,000 | 31.1144 | 3,681,043,906 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,145,376,545 | -234,000 | 31.1155 | 3,681,043,906 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,145,610,545 | 0 | 31.1219 | 3,681,043,906 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,145,610,545 | -214,000 | 31.1219 | 3,681,043,906 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,145,824,545 | -1,022,000 | 31.1277 | 3,681,043,906 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,146,846,545 | -1,454,000 | 31.1555 | 3,681,043,906 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,148,300,545 | 2,000 | 31.1950 | 3,681,043,906 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,148,298,545 | -26,000 | 31.1949 | 3,681,043,906 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,148,324,545 | 0 | 31.1956 | 3,681,043,906 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,148,324,545 | -352,000 | 31.1956 | 3,681,043,906 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,148,676,545 | -1,126,000 | 31.2052 | 3,681,043,906 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,149,802,545 | -73,010,000 | 31.2358 | 3,681,043,906 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,222,812,545 | -104,000 | 33.2192 | 3,681,043,906 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,222,916,545 | -44,000 | 33.2220 | 3,681,043,906 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,222,960,545 | 46,000 | 33.2232 | 3,681,043,906 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,222,914,545 | 0 | 33.2219 | 3,681,043,906 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,222,914,545 | 20,000 | 33.2219 | 3,681,043,906 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,222,894,545 | -150,000 | 33.2214 | 3,681,043,906 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,223,044,545 | -580,000 | 33.2255 | 3,681,043,906 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,223,624,545 | -298,000 | 33.2412 | 3,681,043,906 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,223,922,545 | -2,000 | 33.2493 | 3,681,043,906 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,223,924,545 | -4,000 | 33.2494 | 3,681,043,906 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,223,928,545 | -2,090,000 | 33.2495 | 3,681,043,906 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,226,018,545 | -1,324,000 | 33.3063 | 3,681,043,906 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,227,342,545 | 0 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,227,342,545 | 0 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,227,342,545 | 0 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,227,342,545 | 0 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,227,342,545 | 0 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,227,342,545 | 4,000 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,227,338,545 | -2,000 | 33.3421 | 3,681,043,906 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,227,340,545 | 9,584,000 | 33.3422 | 3,681,043,906 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,217,756,545 | -320,000 | 33.0818 | 3,681,043,906 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,218,076,545 | -500,000 | 33.0905 | 3,681,043,906 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,218,576,545 | -200,000 | 33.1041 | 3,681,043,906 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,218,776,545 | 106,000 | 33.1095 | 3,681,043,906 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,218,670,545 | 308,000 | 33.1067 | 3,681,043,906 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,218,362,545 | 698,000 | 33.0983 | 3,681,043,906 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,217,664,545 | -1,516,000 | 33.0793 | 3,681,043,906 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,219,180,545 | -4,000 | 33.1205 | 3,681,043,906 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,219,184,545 | 0 | 33.1206 | 3,681,043,906 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,219,184,545 | 1,319,397 | 33.1206 | 3,681,043,906 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,217,865,148 | -18,000 | 33.0848 | 3,681,043,906 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,217,883,148 | -40,000 | 33.0853 | 3,681,043,906 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,217,923,148 | 0 | 33.0864 | 3,681,043,906 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,217,923,148 | -24,000 | 33.0864 | 3,681,043,906 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,217,947,148 | -44,000 | 33.0870 | 3,681,043,906 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,217,991,148 | -370,000 | 33.0882 | 3,681,043,906 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,218,361,148 | 0 | 33.0983 | 3,681,043,906 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,218,361,148 | 0 | 33.0983 | 3,681,043,906 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,218,361,148 | 0 | 33.0983 | 3,681,043,906 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,218,361,148 | 0 | 33.0983 | 3,681,043,906 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,218,361,148 | -162,000 | 33.0983 | 3,681,043,906 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,218,523,148 | -12,441,397 | 33.1027 | 3,681,043,906 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,230,964,545 | 10,000 | 33.4406 | 3,681,043,906 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,230,954,545 | 0 | 33.4404 | 3,681,043,906 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,230,954,545 | -80,000 | 33.4404 | 3,681,043,906 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,231,034,545 | -15,840,000 | 33.4425 | 3,681,043,906 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,246,874,545 | -184,000 | 33.8729 | 3,681,043,906 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,247,058,545 | 0 | 33.8779 | 3,681,043,906 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,247,058,545 | 396,000 | 33.8779 | 3,681,043,906 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,246,662,545 | 86,000 | 33.8671 | 3,681,043,906 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,246,576,545 | 474,000 | 33.8648 | 3,681,043,906 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,246,102,545 | -366,000 | 33.8519 | 3,681,043,906 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,246,468,545 | -312,000 | 33.8618 | 3,681,043,906 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,246,780,545 | -422,000 | 33.8703 | 3,681,043,906 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,247,202,545 | -606,000 | 33.8818 | 3,681,043,906 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,247,808,545 | -80,000 | 33.8982 | 3,681,043,906 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,247,888,545 | 36,000 | 33.9004 | 3,681,043,906 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,247,852,545 | -306,000 | 33.8994 | 3,681,043,906 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,248,158,545 | 24,000 | 33.9077 | 3,681,043,906 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,248,134,545 | 150,000 | 33.9071 | 3,681,043,906 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,247,984,545 | -102,000 | 33.9030 | 3,681,043,906 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,248,086,545 | -70,000 | 33.9058 | 3,681,043,906 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,248,156,545 | 524,000 | 33.9077 | 3,681,043,906 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,247,632,545 | 970,000 | 33.8934 | 3,681,043,906 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,246,662,545 | -106,000 | 33.8671 | 3,681,043,906 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,246,768,545 | 582,000 | 33.8700 | 3,681,043,906 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,246,186,545 | 0 | 33.8542 | 3,681,043,906 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,246,186,545 | 280,000 | 33.8542 | 3,681,043,906 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,245,906,545 | 758,000 | 33.8466 | 3,681,043,906 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,245,148,545 | -410,000 | 33.8260 | 3,681,043,906 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,245,558,545 | -304,000 | 33.8371 | 3,681,043,906 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,245,862,545 | 2,366,000 | 33.8454 | 3,681,043,906 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,243,496,545 | -104,000 | 33.7811 | 3,681,043,906 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,243,600,545 | 208,000 | 33.7839 | 3,681,043,906 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,243,392,545 | -1,806,000 | 33.7783 | 3,681,043,906 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,245,198,545 | -340,000 | 33.8273 | 3,681,043,906 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,245,538,545 | -90,000 | 33.8366 | 3,681,043,906 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,245,628,545 | -686,000 | 33.8390 | 3,681,043,906 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,246,314,545 | 0 | 33.8576 | 3,681,043,906 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,246,314,545 | -182,000 | 33.8576 | 3,681,043,906 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,246,496,545 | -428,000 | 33.8626 | 3,681,043,906 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,246,924,545 | -1,060,000 | 33.8742 | 3,681,043,906 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,247,984,545 | 1,752,000 | 33.9030 | 3,681,043,906 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,246,232,545 | -1,840,000 | 33.8554 | 3,681,043,906 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,248,072,545 | 0 | 33.9054 | 3,681,043,906 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,248,072,545 | -264,000 | 33.9054 | 3,681,043,906 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,248,336,545 | -620,000 | 33.9126 | 3,681,043,906 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,248,956,545 | -422,000 | 33.9294 | 3,681,043,906 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,249,378,545 | -82,000 | 33.9409 | 3,681,043,906 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,249,460,545 | 266,000 | 33.9431 | 3,681,043,906 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,249,194,545 | 0 | 33.9359 | 3,681,043,906 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,249,194,545 | 0 | 33.9359 | 3,681,043,906 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,249,194,545 | 0 | 33.9359 | 3,681,043,906 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,249,194,545 | -72,000 | 33.9359 | 3,681,043,906 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,249,266,545 | 0 | 33.9378 | 3,681,043,906 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,249,266,545 | 0 | 33.9378 | 3,681,043,906 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,249,266,545 | 200,000 | 33.9378 | 3,681,043,906 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,249,066,545 | 0 | 33.9324 | 3,681,043,906 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,249,066,545 | -1,200,000 | 33.9324 | 3,681,043,906 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,250,266,545 | -300,000 | 33.9650 | 3,681,043,906 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,250,566,545 | 0 | 33.9731 | 3,681,043,906 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,250,566,545 | -30,000 | 33.9731 | 3,681,043,906 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,250,596,545 | 0 | 33.9740 | 3,681,043,906 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,250,596,545 | 90,000 | 33.9740 | 3,681,043,906 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,250,506,545 | 0 | 33.9715 | 3,681,043,906 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,250,506,545 | 100,000 | 33.9715 | 3,681,043,906 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,250,406,545 | -360,000 | 33.9688 | 3,681,043,906 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,250,766,545 | 0 | 33.9786 | 3,681,043,906 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,250,766,545 | -122,000 | 33.9786 | 3,681,043,906 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,250,888,545 | 7,050,000 | 33.9819 | 3,681,043,906 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,243,838,545 | 0 | 33.7904 | 3,681,043,906 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,243,838,545 | -2,390,000 | 33.7904 | 3,681,043,906 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,246,228,545 | -6,000 | 33.8553 | 3,681,043,906 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,246,234,545 | -80,000 | 33.8555 | 3,681,043,906 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,246,314,545 | 0 | 33.8576 | 3,681,043,906 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,246,314,545 | 20,000 | 33.8576 | 3,681,043,906 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,246,294,545 | -200,000 | 33.8571 | 3,681,043,906 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,246,494,545 | -182,000 | 33.8625 | 3,681,043,906 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,246,676,545 | -10,000 | 33.8675 | 3,681,043,906 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,246,686,545 | 74,000 | 33.8677 | 3,681,043,906 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,246,612,545 | 0 | 33.8657 | 3,681,043,906 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,246,612,545 | 0 | 33.8657 | 3,681,043,906 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,246,612,545 | -100,000 | 33.8657 | 3,681,043,906 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,246,712,545 | 0 | 33.8685 | 3,681,043,906 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,246,712,545 | -148,000 | 33.8685 | 3,681,043,906 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,246,860,545 | 0 | 33.8725 | 3,681,043,906 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,246,860,545 | -576,000 | 33.8725 | 3,681,043,906 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,247,436,545 | 14,000 | 33.8881 | 3,681,043,906 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,247,422,545 | 16,000 | 33.8877 | 3,681,043,906 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,247,406,545 | -1,222,000 | 33.8873 | 3,681,043,906 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,248,628,545 | -676,000 | 33.9205 | 3,681,043,906 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,249,304,545 | 0 | 33.9389 | 3,681,043,906 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,249,304,545 | 0 | 33.9389 | 3,681,043,906 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,249,304,545 | 0 | 33.9389 | 3,681,043,906 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,249,304,545 | 46,000 | 33.9389 | 3,681,043,906 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,249,258,545 | 0 | 33.9376 | 3,681,043,906 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,249,258,545 | 14,000 | 33.9376 | 3,681,043,906 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,249,244,545 | 0 | 33.9372 | 3,681,043,906 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,249,244,545 | -58,000 | 33.9372 | 3,681,043,906 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,249,302,545 | 136,000 | 33.9388 | 3,681,043,906 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,249,166,545 | 0 | 33.9351 | 3,681,043,906 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,249,166,545 | -500,000 | 33.9351 | 3,681,043,906 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,249,666,545 | -2,000 | 33.9487 | 3,681,043,906 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,249,668,545 | 0 | 33.9488 | 3,681,043,906 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,249,668,545 | 0 | 33.9488 | 3,681,043,906 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,249,668,545 | 26,000 | 33.9488 | 3,681,043,906 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,249,642,545 | 0 | 33.9480 | 3,681,043,906 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,249,642,545 | 120,000 | 33.9480 | 3,681,043,906 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,249,522,545 | 74,000 | 33.9448 | 3,681,043,906 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,249,448,545 | -14,000 | 33.9428 | 3,681,043,906 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,249,462,545 | 0 | 33.9432 | 3,681,043,906 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,249,462,545 | 0 | 33.9432 | 3,681,043,906 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,249,462,545 | 380,000 | 33.9432 | 3,681,043,906 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,249,082,545 | 400,000 | 33.9328 | 3,681,043,906 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,248,682,545 | 456,000 | 33.9220 | 3,681,043,906 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,248,226,545 | -60,000 | 33.9096 | 3,681,043,906 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,248,286,545 | 0 | 33.9112 | 3,681,043,906 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,248,286,545 | -40,000 | 33.9112 | 3,681,043,906 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,248,326,545 | 0 | 33.9123 | 3,681,043,906 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,248,326,545 | 100,000 | 33.9123 | 3,681,043,906 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,248,226,545 | 0 | 33.9096 | 3,681,043,906 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,248,226,545 | 286,000 | 33.9096 | 3,681,043,906 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,247,940,545 | -78,000 | 33.9018 | 3,681,043,906 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,248,018,545 | 186,000 | 33.9039 | 3,681,043,906 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,247,832,545 | 10,000 | 33.8989 | 3,681,043,906 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,247,822,545 | 40,000 | 33.8986 | 3,681,043,906 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,247,782,545 | 70,000 | 33.8975 | 3,681,043,906 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,247,712,545 | 0 | 33.8956 | 3,681,043,906 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,247,712,545 | 214,000 | 33.8956 | 3,681,043,906 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,247,498,545 | -30,000 | 33.8898 | 3,681,043,906 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,247,528,545 | 50,000 | 33.8906 | 3,681,043,906 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,247,478,545 | 120,000 | 33.8893 | 3,681,043,906 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,247,358,545 | -38,000 | 33.8860 | 3,681,043,906 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,247,396,545 | 2,664,000 | 33.8870 | 3,681,043,906 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,244,732,545 | 1,914,000 | 33.8147 | 3,681,043,906 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,242,818,545 | -386,000 | 33.7627 | 3,681,043,906 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,243,204,545 | 172,000 | 33.7732 | 3,681,043,906 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,243,032,545 | -70,000 | 33.7685 | 3,681,043,906 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,243,102,545 | 30,000 | 33.7704 | 3,681,043,906 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,243,072,545 | -152,000 | 33.7696 | 3,681,043,906 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,243,224,545 | 0 | 33.7737 | 3,681,043,906 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,243,224,545 | -184,000 | 33.7737 | 3,681,043,906 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,243,408,545 | 48,000 | 33.7787 | 3,681,043,906 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,243,360,545 | 860,000 | 33.7774 | 3,681,043,906 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,242,500,545 | 42,000 | 33.7540 | 3,681,043,906 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,242,458,545 | -480,000 | 33.7529 | 3,681,043,906 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,242,938,545 | -270,000 | 33.7659 | 3,681,043,906 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,243,208,545 | 126,000 | 33.7733 | 3,681,043,906 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,243,082,545 | -478,000 | 33.7698 | 3,681,043,906 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,243,560,545 | 46,000 | 33.7828 | 3,681,043,906 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,243,514,545 | -564,000 | 33.7816 | 3,681,043,906 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,244,078,545 | 80,000 | 33.7969 | 3,681,043,906 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,243,998,545 | 254,000 | 33.7947 | 3,681,043,906 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,243,744,545 | -730,000 | 33.7878 | 3,681,043,906 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,244,474,545 | -160,000 | 33.8077 | 3,681,043,906 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,244,634,545 | -1,348,000 | 33.8120 | 3,681,043,906 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,245,982,545 | 336,000 | 33.8486 | 3,681,043,906 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,245,646,545 | 504,000 | 33.8395 | 3,681,043,906 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,245,142,545 | 500,000 | 33.8258 | 3,681,043,906 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,244,642,545 | 170,000 | 33.8122 | 3,681,043,906 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,244,472,545 | 200,000 | 33.8076 | 3,681,043,906 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,244,272,545 | 0 | 33.8022 | 3,681,043,906 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,244,272,545 | -504,000 | 33.8022 | 3,681,043,906 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,244,776,545 | -586,000 | 33.8159 | 3,681,043,906 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,245,362,545 | 0 | 33.8318 | 3,681,043,906 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,245,362,545 | 696,000 | 33.8318 | 3,681,043,906 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,244,666,545 | 114,000 | 33.8129 | 3,681,043,906 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,244,552,545 | 10,000 | 33.8098 | 3,681,043,906 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,244,542,545 | -54,000 | 33.8095 | 3,681,043,906 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,244,596,545 | 100,000 | 33.8110 | 3,681,043,906 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,244,496,545 | -980,000 | 33.8083 | 3,681,043,906 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,245,476,545 | -30,000 | 33.8349 | 3,681,043,906 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,245,506,545 | 840,000 | 33.8357 | 3,681,043,906 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,244,666,545 | -40,000 | 33.8129 | 3,681,043,906 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,244,706,545 | -118,000 | 33.8140 | 3,681,043,906 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,244,824,545 | -2,280,000 | 33.8172 | 3,681,043,906 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,247,104,545 | 2,050,000 | 33.8791 | 3,681,043,906 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,245,054,545 | -300,000 | 33.8234 | 3,681,043,906 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,245,354,545 | -238,000 | 33.8316 | 3,681,043,906 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,245,592,545 | -610,000 | 33.8380 | 3,681,043,906 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,246,202,545 | 0 | 33.8546 | 3,681,043,906 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,246,202,545 | 62,000 | 33.8546 | 3,681,043,906 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,246,140,545 | -2,106,000 | 33.8529 | 3,681,043,906 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,248,246,545 | -26,000 | 33.9101 | 3,681,043,906 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,248,272,545 | -188,000 | 33.9108 | 3,681,043,906 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,248,460,545 | -23,880,000 | 33.9159 | 3,681,043,906 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,272,340,545 | 250,000 | 34.5647 | 3,681,043,906 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,272,090,545 | 630,000 | 34.5579 | 3,681,043,906 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,271,460,545 | -132,000 | 34.5408 | 3,681,043,906 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,271,592,545 | 14,920,000 | 34.5443 | 3,681,043,906 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,256,672,545 | -332,000 | 34.1390 | 3,681,043,906 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,257,004,545 | -524,000 | 34.1480 | 3,681,043,906 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,257,528,545 | 40,000 | 34.1623 | 3,681,043,906 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,257,488,545 | -166,000 | 34.1612 | 3,681,043,906 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,257,654,545 | -308,000 | 34.1657 | 3,681,043,906 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,257,962,545 | -154,000 | 34.1741 | 3,681,043,906 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,258,116,545 | -960,000 | 34.1783 | 3,681,043,906 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,259,076,545 | -984,000 | 34.2043 | 3,681,043,906 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,260,060,545 | -1,392,000 | 34.2311 | 3,681,043,906 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,261,452,545 | 0 | 34.2689 | 3,681,043,906 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,261,452,545 | -2,522,000 | 34.2689 | 3,681,043,906 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,263,974,545 | 152,000 | 34.3374 | 3,681,043,906 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,263,822,545 | -312,000 | 34.3333 | 3,681,043,906 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,264,134,545 | -1,230,000 | 34.3417 | 3,681,043,906 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,265,364,545 | -1,962,000 | 34.3752 | 3,681,043,906 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,267,326,545 | -430,000 | 34.4285 | 3,681,043,906 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,267,756,545 | -150,000 | 34.4401 | 3,681,043,906 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,267,906,545 | 2,948,000 | 34.4442 | 3,681,043,906 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,264,958,545 | 902,000 | 34.3641 | 3,681,043,906 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,264,056,545 | 1,406,000 | 34.3396 | 3,681,043,906 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,262,650,545 | -982,000 | 34.3014 | 3,681,043,906 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,263,632,545 | -10,392,000 | 34.3281 | 3,681,043,906 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,274,024,545 | -4,698,000 | 34.6104 | 3,681,043,906 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,278,722,545 | -106,000 | 34.7380 | 3,681,043,906 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,278,828,545 | 206,000 | 34.7409 | 3,681,043,906 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,278,622,545 | -812,000 | 34.7353 | 3,681,043,906 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,279,434,545 | 722,000 | 34.7574 | 3,681,043,906 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,278,712,545 | -1,540,000 | 34.7378 | 3,681,043,906 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,280,252,545 | -1,790,000 | 34.7796 | 3,681,043,906 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,282,042,545 | -46,000 | 34.8282 | 3,681,043,906 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,282,088,545 | 5,160,000 | 34.8295 | 3,681,043,906 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,276,928,545 | 3,096,000 | 34.6893 | 3,681,043,906 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,273,832,545 | 0 | 34.6052 | 3,681,043,906 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,273,832,545 | 3,294,000 | 34.6052 | 3,681,043,906 | 2010-12-29 |
| 3644 | 2010-12-29 | 1,270,538,545 | 3,668,000 | 34.5157 | 3,681,043,906 | 2010-12-29 |
| 3645 | 2010-12-28 | 1,266,870,545 | 4,808,000 | 35.4563 | 3,573,043,906 | 2010-12-06 |
| 3646 | 2010-12-24 | 1,262,062,545 | 0 | 35.3218 | 3,573,043,906 | 2010-12-06 |
| 3647 | 2010-12-23 | 1,262,062,545 | -3,250,000 | 35.3218 | 3,573,043,906 | 2010-12-06 |
| 3648 | 2010-12-22 | 1,265,312,545 | -148,000 | 35.4127 | 3,573,043,906 | 2010-12-06 |
| 3649 | 2010-12-21 | 1,265,460,545 | 3,784,000 | 35.4169 | 3,573,043,906 | 2010-12-06 |
| 3650 | 2010-12-20 | 1,261,676,545 | -8,484,000 | 35.3110 | 3,573,043,906 | 2010-12-06 |
| 3651 | 2010-12-17 | 1,270,160,545 | -4,302,000 | 35.5484 | 3,573,043,906 | 2010-12-06 |
| 3652 | 2010-12-16 | 1,274,462,545 | -1,450,000 | 35.6688 | 3,573,043,906 | 2010-12-06 |
| 3653 | 2010-12-15 | 1,275,912,545 | 1,940,000 | 35.7094 | 3,573,043,906 | 2010-12-06 |
| 3654 | 2010-12-14 | 1,273,972,545 | 2,378,000 | 35.6551 | 3,573,043,906 | 2010-12-06 |
| 3655 | 2010-12-13 | 1,271,594,545 | 497,198,000 | 35.5886 | 3,573,043,906 | 2010-12-06 |
| 3656 | 2010-12-10 | 774,396,545 | -3,060,000 | 21.6733 | 3,573,043,906 | 2010-12-06 |
| 3657 | 2010-12-09 | 777,456,545 | -4,880,000 | 21.7589 | 3,573,043,906 | 2010-12-06 |
| 3658 | 2010-12-08 | 782,336,545 | -160,000 | 21.8955 | 3,573,043,906 | 2010-12-06 |
| 3659 | 2010-12-07 | 782,496,545 | 920,000 | 21.9000 | 3,573,043,906 | 2010-12-06 |
| 3660 | 2010-12-06 | 781,576,545 | -728,000 | 21.8742 | 3,573,043,906 | 2010-12-06 |
| 3661 | 2010-12-03 | 782,304,545 | -1,290,000 | 24.0841 | 3,248,223,906 | 2010-11-30 |
| 3662 | 2010-12-02 | 783,594,545 | -802,000 | 24.1238 | 3,248,223,906 | 2010-11-30 |
| 3663 | 2010-12-01 | 784,396,545 | 2,564,000 | 24.1485 | 3,248,223,906 | 2010-11-30 |
| 3664 | 2010-11-30 | 781,832,545 | 5,938,000 | 24.0695 | 3,248,223,906 | 2010-11-30 |
| 3665 | 2010-11-29 | 775,894,545 | -25,428,000 | 23.8867 | 3,248,223,906 | 2010-10-31 |
| 3666 | 2010-11-26 | 801,322,545 | -54,304,000 | 24.6696 | 3,248,223,906 | 2010-10-31 |
| 3667 | 2010-11-25 | 855,626,545 | 0 | 26.3414 | 3,248,223,906 | 2010-10-31 |
| 3668 | 2010-11-24 | 855,626,545 | 216,000 | 26.3414 | 3,248,223,906 | 2010-10-31 |
| 3669 | 2010-11-23 | 855,410,545 | 100,082,000 | 26.3347 | 3,248,223,906 | 2010-10-31 |
| 3670 | 2010-11-22 | 755,328,545 | 101,744,000 | 23.2536 | 3,248,223,906 | 2010-10-31 |
| 3671 | 2010-11-19 | 653,584,545 | 1,744,000 | 20.1213 | 3,248,223,906 | 2010-10-31 |
| 3672 | 2010-11-18 | 651,840,545 | 1,084,000 | 20.0676 | 3,248,223,906 | 2010-10-31 |
| 3673 | 2010-11-17 | 650,756,545 | -42,000 | 20.0342 | 3,248,223,906 | 2010-10-31 |
| 3674 | 2010-11-16 | 650,798,545 | 74,000 | 20.0355 | 3,248,223,906 | 2010-10-31 |
| 3675 | 2010-11-15 | 650,724,545 | 2,448,000 | 20.0332 | 3,248,223,906 | 2010-10-31 |
| 3676 | 2010-11-12 | 648,276,545 | 1,862,000 | 19.9579 | 3,248,223,906 | 2010-10-31 |
| 3677 | 2010-11-11 | 646,414,545 | 100,000 | 19.9006 | 3,248,223,906 | 2010-10-31 |
| 3678 | 2010-11-10 | 646,314,545 | 10,000 | 19.8975 | 3,248,223,906 | 2010-10-31 |
| 3679 | 2010-11-09 | 646,304,545 | 0 | 19.8972 | 3,248,223,906 | 2010-10-31 |
| 3680 | 2010-11-08 | 646,304,545 | 10,000 | 19.8972 | 3,248,223,906 | 2010-10-31 |
| 3681 | 2010-11-05 | 646,294,545 | 0 | 19.8969 | 3,248,223,906 | 2010-10-31 |
| 3682 | 2010-11-04 | 646,294,545 | 0 | 19.8969 | 3,248,223,906 | 2010-10-31 |
| 3683 | 2010-11-03 | 646,294,545 | -46,000 | 19.8969 | 3,248,223,906 | 2010-10-31 |
| 3684 | 2010-11-02 | 646,340,545 | 0 | 19.8983 | 3,248,223,906 | 2010-10-31 |
| 3685 | 2010-11-01 | 646,340,545 | -410,000 | 19.8983 | 3,248,223,906 | 2010-10-31 |
| 3686 | 2010-10-29 | 646,750,545 | 0 | 19.9109 | 3,248,223,906 | 2010-09-30 |
| 3687 | 2010-10-28 | 646,750,545 | -58,000 | 19.9109 | 3,248,223,906 | 2010-09-30 |
| 3688 | 2010-10-27 | 646,808,545 | -476,000 | 19.9127 | 3,248,223,906 | 2010-09-30 |
| 3689 | 2010-10-26 | 647,284,545 | -120,000 | 19.9273 | 3,248,223,906 | 2010-09-30 |
| 3690 | 2010-10-25 | 647,404,545 | -114,000 | 19.9310 | 3,248,223,906 | 2010-09-30 |
| 3691 | 2010-10-22 | 647,518,545 | 0 | 19.9345 | 3,248,223,906 | 2010-09-30 |
| 3692 | 2010-10-21 | 647,518,545 | -80,000 | 19.9345 | 3,248,223,906 | 2010-09-30 |
| 3693 | 2010-10-20 | 647,598,545 | 0 | 19.9370 | 3,248,223,906 | 2010-09-30 |
| 3694 | 2010-10-19 | 647,598,545 | 30,000 | 19.9370 | 3,248,223,906 | 2010-09-30 |
| 3695 | 2010-10-18 | 647,568,545 | 402,000 | 19.9361 | 3,248,223,906 | 2010-09-30 |
| 3696 | 2010-10-15 | 647,166,545 | -130,000 | 19.9237 | 3,248,223,906 | 2010-09-30 |
| 3697 | 2010-10-14 | 647,296,545 | 0 | 19.9277 | 3,248,223,906 | 2010-09-30 |
| 3698 | 2010-10-13 | 647,296,545 | 502,000 | 19.9277 | 3,248,223,906 | 2010-09-30 |
| 3699 | 2010-10-12 | 646,794,545 | -2,000 | 19.9123 | 3,248,223,906 | 2010-09-30 |
| 3700 | 2010-10-11 | 646,796,545 | 0 | 19.9123 | 3,248,223,906 | 2010-09-30 |
| 3701 | 2010-10-08 | 646,796,545 | 2,000 | 19.9123 | 3,248,223,906 | 2010-09-30 |
| 3702 | 2010-10-07 | 646,794,545 | 0 | 19.9123 | 3,248,223,906 | 2010-09-30 |
| 3703 | 2010-10-06 | 646,794,545 | -232,000 | 19.9123 | 3,248,223,906 | 2010-09-30 |
| 3704 | 2010-10-05 | 647,026,545 | -20,000 | 19.9194 | 3,248,223,906 | 2010-09-30 |
| 3705 | 2010-10-04 | 647,046,545 | 20,000 | 19.9200 | 3,248,223,906 | 2010-09-30 |
| 3706 | 2010-09-30 | 647,026,545 | -6,000 | 19.9194 | 3,248,223,906 | 2010-09-30 |
| 3707 | 2010-09-29 | 647,032,545 | -70,000 | 19.9196 | 3,248,223,906 | 2010-08-31 |
| 3708 | 2010-09-28 | 647,102,545 | -114,000 | 19.9217 | 3,248,223,906 | 2010-08-31 |
| 3709 | 2010-09-27 | 647,216,545 | 146,000 | 19.9252 | 3,248,223,906 | 2010-08-31 |
| 3710 | 2010-09-24 | 647,070,545 | -330,000 | 19.9207 | 3,248,223,906 | 2010-08-31 |
| 3711 | 2010-09-22 | 647,400,545 | 314,000 | 19.9309 | 3,248,223,906 | 2010-08-31 |
| 3712 | 2010-09-21 | 647,086,545 | -632,000 | 19.9212 | 3,248,223,906 | 2010-08-31 |
| 3713 | 2010-09-20 | 647,718,545 | 0 | 19.9407 | 3,248,223,906 | 2010-08-31 |
| 3714 | 2010-09-17 | 647,718,545 | 50,000 | 19.9407 | 3,248,223,906 | 2010-08-31 |
| 3715 | 2010-09-16 | 647,668,545 | 284,000 | 19.9392 | 3,248,223,906 | 2010-08-31 |
| 3716 | 2010-09-15 | 647,384,545 | 100,000 | 19.9304 | 3,248,223,906 | 2010-08-31 |
| 3717 | 2010-09-14 | 647,284,545 | 110,000 | 19.9273 | 3,248,223,906 | 2010-08-31 |
| 3718 | 2010-09-13 | 647,174,545 | -130,000 | 19.9240 | 3,248,223,906 | 2010-08-31 |
| 3719 | 2010-09-10 | 647,304,545 | 0 | 19.9280 | 3,248,223,906 | 2010-08-31 |
| 3720 | 2010-09-09 | 647,304,545 | 0 | 19.9280 | 3,248,223,906 | 2010-08-31 |
| 3721 | 2010-09-08 | 647,304,545 | 254,000 | 19.9280 | 3,248,223,906 | 2010-08-31 |
| 3722 | 2010-09-07 | 647,050,545 | 0 | 19.9201 | 3,248,223,906 | 2010-08-31 |
| 3723 | 2010-09-06 | 647,050,545 | 92,000 | 19.9201 | 3,248,223,906 | 2010-08-31 |
| 3724 | 2010-09-03 | 646,958,545 | 0 | 19.9173 | 3,248,223,906 | 2010-08-31 |
| 3725 | 2010-09-02 | 646,958,545 | 0 | 19.9173 | 3,248,223,906 | 2010-08-31 |
| 3726 | 2010-09-01 | 646,958,545 | 0 | 19.9173 | 3,248,223,906 | 2010-08-31 |
| 3727 | 2010-08-31 | 646,958,545 | -61,998,000 | 19.9173 | 3,248,223,906 | 2010-08-31 |
| 3728 | 2010-08-30 | 708,956,545 | 0 | 21.8260 | 3,248,223,906 | 2010-07-31 |
| 3729 | 2010-08-27 | 708,956,545 | 18,000 | 21.8260 | 3,248,223,906 | 2010-07-31 |
| 3730 | 2010-08-26 | 708,938,545 | 20,000 | 21.8254 | 3,248,223,906 | 2010-07-31 |
| 3731 | 2010-08-25 | 708,918,545 | -48,000 | 21.8248 | 3,248,223,906 | 2010-07-31 |
| 3732 | 2010-08-24 | 708,966,545 | -100,000 | 21.8263 | 3,248,223,906 | 2010-07-31 |
| 3733 | 2010-08-23 | 709,066,545 | 0 | 21.8294 | 3,248,223,906 | 2010-07-31 |
| 3734 | 2010-08-20 | 709,066,545 | 0 | 21.8294 | 3,248,223,906 | 2010-07-31 |
| 3735 | 2010-08-19 | 709,066,545 | 0 | 21.8294 | 3,248,223,906 | 2010-07-31 |
| 3736 | 2010-08-18 | 709,066,545 | -150,000 | 21.8294 | 3,248,223,906 | 2010-07-31 |
| 3737 | 2010-08-17 | 709,216,545 | 70,000 | 21.8340 | 3,248,223,906 | 2010-07-31 |
| 3738 | 2010-08-16 | 709,146,545 | 0 | 21.8318 | 3,248,223,906 | 2010-07-31 |
| 3739 | 2010-08-13 | 709,146,545 | -46,000 | 21.8318 | 3,248,223,906 | 2010-07-31 |
| 3740 | 2010-08-12 | 709,192,545 | 0 | 21.8332 | 3,248,223,906 | 2010-07-31 |
| 3741 | 2010-08-11 | 709,192,545 | 0 | 21.8332 | 3,248,223,906 | 2010-07-31 |
| 3742 | 2010-08-10 | 709,192,545 | 0 | 21.8332 | 3,248,223,906 | 2010-07-31 |
| 3743 | 2010-08-09 | 709,192,545 | 0 | 21.8332 | 3,248,223,906 | 2010-07-31 |
| 3744 | 2010-08-06 | 709,192,545 | 0 | 21.8332 | 3,248,223,906 | 2010-07-31 |
| 3745 | 2010-08-05 | 709,192,545 | 4,000 | 21.8332 | 3,248,223,906 | 2010-07-31 |
| 3746 | 2010-08-04 | 709,188,545 | 2,000 | 21.8331 | 3,248,223,906 | 2010-07-31 |
| 3747 | 2010-08-03 | 709,186,545 | 0 | 21.8331 | 3,248,223,906 | 2010-07-31 |
| 3748 | 2010-08-02 | 709,186,545 | 0 | 21.8331 | 3,248,223,906 | 2010-07-31 |
| 3749 | 2010-07-30 | 709,186,545 | 672,000 | 21.8331 | 3,248,223,906 | 2010-06-30 |
| 3750 | 2010-07-29 | 708,514,545 | 28,000 | 21.8124 | 3,248,223,906 | 2010-06-30 |
| 3751 | 2010-07-28 | 708,486,545 | 0 | 21.8115 | 3,248,223,906 | 2010-06-30 |
| 3752 | 2010-07-27 | 708,486,545 | -4,000 | 21.8115 | 3,248,223,906 | 2010-06-30 |
| 3753 | 2010-07-26 | 708,490,545 | 0 | 21.8116 | 3,248,223,906 | 2010-06-30 |
| 3754 | 2010-07-23 | 708,490,545 | -2,000 | 21.8116 | 3,248,223,906 | 2010-06-30 |
| 3755 | 2010-07-22 | 708,492,545 | 210,000 | 21.8117 | 3,248,223,906 | 2010-06-30 |
| 3756 | 2010-07-21 | 708,282,545 | 0 | 21.8052 | 3,248,223,906 | 2010-06-30 |
| 3757 | 2010-07-20 | 708,282,545 | 0 | 21.8052 | 3,248,223,906 | 2010-06-30 |
| 3758 | 2010-07-19 | 708,282,545 | 0 | 21.8052 | 3,248,223,906 | 2010-06-30 |
| 3759 | 2010-07-16 | 708,282,545 | 28,000 | 21.8052 | 3,248,223,906 | 2010-06-30 |
| 3760 | 2010-07-15 | 708,254,545 | 0 | 21.8044 | 3,248,223,906 | 2010-06-30 |
| 3761 | 2010-07-14 | 708,254,545 | 90,000 | 21.8044 | 3,248,223,906 | 2010-06-30 |
| 3762 | 2010-07-13 | 708,164,545 | 0 | 21.8016 | 3,248,223,906 | 2010-06-30 |
| 3763 | 2010-07-12 | 708,164,545 | 0 | 21.8016 | 3,248,223,906 | 2010-06-30 |
| 3764 | 2010-07-09 | 708,164,545 | 72,000 | 21.8016 | 3,248,223,906 | 2010-06-30 |
| 3765 | 2010-07-08 | 708,092,545 | -2,000 | 21.7994 | 3,248,223,906 | 2010-06-30 |
| 3766 | 2010-07-07 | 708,094,545 | 8,000 | 21.7994 | 3,248,223,906 | 2010-06-30 |
| 3767 | 2010-07-06 | 708,086,545 | 12,000 | 21.7992 | 3,248,223,906 | 2010-06-30 |
| 3768 | 2010-07-05 | 708,074,545 | 0 | 21.7988 | 3,248,223,906 | 2010-06-30 |
| 3769 | 2010-07-02 | 708,074,545 | -2,000 | 21.7988 | 3,248,223,906 | 2010-06-30 |
| 3770 | 2010-06-30 | 708,076,545 | 0 | 21.7989 | 3,248,223,906 | 2010-06-30 |
| 3771 | 2010-06-29 | 708,076,545 | 0 | 21.7989 | 3,248,223,906 | 2010-05-31 |
| 3772 | 2010-06-28 | 708,076,545 | 0 | 21.7989 | 3,248,223,906 | 2010-05-31 |
| 3773 | 2010-06-25 | 708,076,545 | -40,000 | 21.7989 | 3,248,223,906 | 2010-05-31 |
| 3774 | 2010-06-24 | 708,116,545 | 2,000 | 21.8001 | 3,248,223,906 | 2010-05-31 |
| 3775 | 2010-06-23 | 708,114,545 | 26,000 | 21.8001 | 3,248,223,906 | 2010-05-31 |
| 3776 | 2010-06-22 | 708,088,545 | 98,000 | 21.7993 | 3,248,223,906 | 2010-05-31 |
| 3777 | 2010-06-21 | 707,990,545 | 0 | 21.7962 | 3,248,223,906 | 2010-05-31 |
| 3778 | 2010-06-18 | 707,990,545 | 0 | 21.7962 | 3,248,223,906 | 2010-05-31 |
| 3779 | 2010-06-17 | 707,990,545 | 48,000 | 21.7962 | 3,248,223,906 | 2010-05-31 |
| 3780 | 2010-06-15 | 707,942,545 | 120,000 | 21.7948 | 3,248,223,906 | 2010-05-31 |
| 3781 | 2010-06-14 | 707,822,545 | 0 | 21.7911 | 3,248,223,906 | 2010-05-31 |
| 3782 | 2010-06-11 | 707,822,545 | 2,000 | 21.7911 | 3,248,223,906 | 2010-05-31 |
| 3783 | 2010-06-10 | 707,820,545 | 36,000 | 21.7910 | 3,248,223,906 | 2010-05-31 |
| 3784 | 2010-06-09 | 707,784,545 | -102,000 | 21.7899 | 3,248,223,906 | 2010-05-31 |
| 3785 | 2010-06-08 | 707,886,545 | 106,000 | 21.7930 | 3,248,223,906 | 2010-05-31 |
| 3786 | 2010-06-07 | 707,780,545 | -188,000 | 21.7898 | 3,248,223,906 | 2010-05-31 |
| 3787 | 2010-06-04 | 707,968,545 | 0 | 21.7956 | 3,248,223,906 | 2010-05-31 |
| 3788 | 2010-06-03 | 707,968,545 | 0 | 21.7956 | 3,248,223,906 | 2010-05-31 |
| 3789 | 2010-06-02 | 707,968,545 | -40,000 | 21.7956 | 3,248,223,906 | 2010-05-31 |
| 3790 | 2010-06-01 | 708,008,545 | -230,000 | 21.7968 | 3,248,223,906 | 2010-05-31 |
| 3791 | 2010-05-31 | 708,238,545 | 30,000 | 21.8039 | 3,248,223,906 | 2010-05-31 |
| 3792 | 2010-05-28 | 708,208,545 | 2,000 | 21.8029 | 3,248,223,906 | 2010-04-30 |
| 3793 | 2010-05-27 | 708,206,545 | 2,000 | 21.8029 | 3,248,223,906 | 2010-04-30 |
| 3794 | 2010-05-26 | 708,204,545 | 10,000 | 21.8028 | 3,248,223,906 | 2010-04-30 |
| 3795 | 2010-05-25 | 708,194,545 | 0 | 21.8025 | 3,248,223,906 | 2010-04-30 |
| 3796 | 2010-05-24 | 708,194,545 | 26,000 | 21.8025 | 3,248,223,906 | 2010-04-30 |
| 3797 | 2010-05-20 | 708,168,545 | 50,000 | 21.8017 | 3,248,223,906 | 2010-04-30 |
| 3798 | 2010-05-19 | 708,118,545 | -48,000 | 21.8002 | 3,248,223,906 | 2010-04-30 |
| 3799 | 2010-05-18 | 708,166,545 | 0 | 21.8017 | 3,248,223,906 | 2010-04-30 |
| 3800 | 2010-05-17 | 708,166,545 | 140,000 | 21.8017 | 3,248,223,906 | 2010-04-30 |
| 3801 | 2010-05-14 | 708,026,545 | 4,000 | 21.7973 | 3,248,223,906 | 2010-04-30 |
| 3802 | 2010-05-13 | 708,022,545 | 114,000 | 21.7972 | 3,248,223,906 | 2010-04-30 |
| 3803 | 2010-05-12 | 707,908,545 | -2,000 | 21.7937 | 3,248,223,906 | 2010-04-30 |
| 3804 | 2010-05-11 | 707,910,545 | -552,000 | 21.7938 | 3,248,223,906 | 2010-04-30 |
| 3805 | 2010-05-10 | 708,462,545 | -128,000 | 21.8108 | 3,248,223,906 | 2010-04-30 |
| 3806 | 2010-05-07 | 708,590,545 | -178,000 | 21.8147 | 3,248,223,906 | 2010-04-30 |
| 3807 | 2010-05-06 | 708,768,545 | 4,000 | 21.8202 | 3,248,223,906 | 2010-04-30 |
| 3808 | 2010-05-05 | 708,764,545 | -78,000 | 21.8201 | 3,248,223,906 | 2010-04-30 |
| 3809 | 2010-05-04 | 708,842,545 | 0 | 21.8225 | 3,248,223,906 | 2010-04-30 |
| 3810 | 2010-05-03 | 708,842,545 | 120,000 | 21.8225 | 3,248,223,906 | 2010-04-30 |
| 3811 | 2010-04-30 | 708,722,545 | -72,000 | 21.8188 | 3,248,223,906 | 2010-04-30 |
| 3812 | 2010-04-29 | 708,794,545 | 8,000 | 21.8210 | 3,248,223,906 | 2010-03-31 |
| 3813 | 2010-04-28 | 708,786,545 | -29,992,000 | 21.8207 | 3,248,223,906 | 2010-03-31 |
| 3814 | 2010-04-27 | 738,778,545 | 38,000 | 22.7441 | 3,248,223,906 | 2010-03-31 |
| 3815 | 2010-04-26 | 738,740,545 | 0 | 22.7429 | 3,248,223,906 | 2010-03-31 |
| 3816 | 2010-04-23 | 738,740,545 | 278,000 | 22.7429 | 3,248,223,906 | 2010-03-31 |
| 3817 | 2010-04-22 | 738,462,545 | -888,000 | 22.7343 | 3,248,223,906 | 2010-03-31 |
| 3818 | 2010-04-21 | 739,350,545 | -2,000 | 22.7617 | 3,248,223,906 | 2010-03-31 |
| 3819 | 2010-04-20 | 739,352,545 | 250,000 | 22.7617 | 3,248,223,906 | 2010-03-31 |
| 3820 | 2010-04-19 | 739,102,545 | 200,000 | 22.7541 | 3,248,223,906 | 2010-03-31 |
| 3821 | 2010-04-16 | 738,902,545 | 396,000 | 22.7479 | 3,248,223,906 | 2010-03-31 |
| 3822 | 2010-04-15 | 738,506,545 | -52,000 | 22.7357 | 3,248,223,906 | 2010-03-31 |
| 3823 | 2010-04-14 | 738,558,545 | -392,000 | 22.7373 | 3,248,223,906 | 2010-03-31 |
| 3824 | 2010-04-13 | 738,950,545 | 486,000 | 22.7494 | 3,248,223,906 | 2010-03-31 |
| 3825 | 2010-04-12 | 738,464,545 | 266,000 | 22.7344 | 3,248,223,906 | 2010-03-31 |
| 3826 | 2010-04-09 | 738,198,545 | 232,000 | 22.7262 | 3,248,223,906 | 2010-03-31 |
| 3827 | 2010-04-08 | 737,966,545 | 296,000 | 22.7191 | 3,248,223,906 | 2010-03-31 |
| 3828 | 2010-04-07 | 737,670,545 | -1,172,000 | 22.7100 | 3,248,223,906 | 2010-03-31 |
| 3829 | 2010-04-01 | 738,842,545 | 420,000 | 22.7460 | 3,248,223,906 | 2010-03-31 |
| 3830 | 2010-03-31 | 738,422,545 | 0 | 22.7331 | 3,248,223,906 | 2010-03-31 |
| 3831 | 2010-03-30 | 738,422,545 | 0 | 22.7331 | 3,248,223,906 | 2010-02-28 |
| 3832 | 2010-03-29 | 738,422,545 | 0 | 22.7331 | 3,248,223,906 | 2010-02-28 |
| 3833 | 2010-03-26 | 738,422,545 | 10,000 | 22.7331 | 3,248,223,906 | 2010-02-28 |
| 3834 | 2010-03-25 | 738,412,545 | 0 | 22.7328 | 3,248,223,906 | 2010-02-28 |
| 3835 | 2010-03-24 | 738,412,545 | -110,000 | 22.7328 | 3,248,223,906 | 2010-02-28 |
| 3836 | 2010-03-23 | 738,522,545 | -8,000 | 22.7362 | 3,248,223,906 | 2010-02-28 |
| 3837 | 2010-03-22 | 738,530,545 | 42,000 | 22.7364 | 3,248,223,906 | 2010-02-28 |
| 3838 | 2010-03-19 | 738,488,545 | 56,000 | 22.7351 | 3,248,223,906 | 2010-02-28 |
| 3839 | 2010-03-18 | 738,432,545 | 178,000 | 22.7334 | 3,248,223,906 | 2010-02-28 |
| 3840 | 2010-03-17 | 738,254,545 | -4,000 | 22.7279 | 3,248,223,906 | 2010-02-28 |
| 3841 | 2010-03-16 | 738,258,545 | -272,000 | 22.7281 | 3,248,223,906 | 2010-02-28 |
| 3842 | 2010-03-15 | 738,530,545 | -24,000 | 22.7364 | 3,248,223,906 | 2010-02-28 |
| 3843 | 2010-03-12 | 738,554,545 | 6,000 | 22.7372 | 3,248,223,906 | 2010-02-28 |
| 3844 | 2010-03-11 | 738,548,545 | -44,000 | 22.7370 | 3,248,223,906 | 2010-02-28 |
| 3845 | 2010-03-10 | 738,592,545 | 0 | 22.7384 | 3,248,223,906 | 2010-02-28 |
| 3846 | 2010-03-09 | 738,592,545 | -56,000 | 22.7384 | 3,248,223,906 | 2010-02-28 |
| 3847 | 2010-03-08 | 738,648,545 | 154,000 | 22.7401 | 3,248,223,906 | 2010-02-28 |
| 3848 | 2010-03-05 | 738,494,545 | 0 | 22.7353 | 3,248,223,906 | 2010-02-28 |
| 3849 | 2010-03-04 | 738,494,545 | -208,000 | 22.7353 | 3,248,223,906 | 2010-02-28 |
| 3850 | 2010-03-03 | 738,702,545 | -38,000 | 22.7417 | 3,248,223,906 | 2010-02-28 |
| 3851 | 2010-03-02 | 738,740,545 | -1,800,000 | 22.7429 | 3,248,223,906 | 2010-02-28 |
| 3852 | 2010-03-01 | 740,540,545 | -784,000 | 22.7983 | 3,248,223,906 | 2010-02-28 |
| 3853 | 2010-02-26 | 741,324,545 | -290,000 | 22.8225 | 3,248,223,906 | 2010-01-31 |
| 3854 | 2010-02-25 | 741,614,545 | -286,000 | 22.8314 | 3,248,223,906 | 2010-01-31 |
| 3855 | 2010-02-24 | 741,900,545 | -260,000 | 22.8402 | 3,248,223,906 | 2010-01-31 |
| 3856 | 2010-02-23 | 742,160,545 | -140,000 | 22.8482 | 3,248,223,906 | 2010-01-31 |
| 3857 | 2010-02-22 | 742,300,545 | -220,000 | 22.8525 | 3,248,223,906 | 2010-01-31 |
| 3858 | 2010-02-19 | 742,520,545 | 20,000 | 22.8593 | 3,248,223,906 | 2010-01-31 |
| 3859 | 2010-02-18 | 742,500,545 | -382,000 | 22.8587 | 3,248,223,906 | 2010-01-31 |
| 3860 | 2010-02-17 | 742,882,545 | -368,000 | 22.8704 | 3,248,223,906 | 2010-01-31 |
| 3861 | 2010-02-12 | 743,250,545 | -2,000 | 22.8818 | 3,248,223,906 | 2010-01-31 |
| 3862 | 2010-02-11 | 743,252,545 | -206,000 | 22.8818 | 3,248,223,906 | 2010-01-31 |
| 3863 | 2010-02-10 | 743,458,545 | -10,000 | 22.8882 | 3,248,223,906 | 2010-01-31 |
| 3864 | 2010-02-09 | 743,468,545 | 60,000 | 22.8885 | 3,248,223,906 | 2010-01-31 |
| 3865 | 2010-02-08 | 743,408,545 | 0 | 22.8866 | 3,248,223,906 | 2010-01-31 |
| 3866 | 2010-02-05 | 743,408,545 | 54,000 | 22.8866 | 3,248,223,906 | 2010-01-31 |
| 3867 | 2010-02-04 | 743,354,545 | -30,000 | 22.8850 | 3,248,223,906 | 2010-01-31 |
| 3868 | 2010-02-03 | 743,384,545 | -50,000 | 22.8859 | 3,248,223,906 | 2010-01-31 |
| 3869 | 2010-02-02 | 743,434,545 | 0 | 22.8874 | 3,248,223,906 | 2010-01-31 |
| 3870 | 2010-02-01 | 743,434,545 | -28,000 | 22.8874 | 3,248,223,906 | 2010-01-31 |
| 3871 | 2010-01-29 | 743,462,545 | -50,000 | 22.8883 | 3,248,223,906 | 2009-12-31 |
| 3872 | 2010-01-28 | 743,512,545 | 100,000 | 22.8898 | 3,248,223,906 | 2009-12-31 |
| 3873 | 2010-01-27 | 743,412,545 | 0 | 22.8867 | 3,248,223,906 | 2009-12-31 |
| 3874 | 2010-01-26 | 743,412,545 | 0 | 22.8867 | 3,248,223,906 | 2009-12-31 |
| 3875 | 2010-01-25 | 743,412,545 | 116,000 | 22.8867 | 3,248,223,906 | 2009-12-31 |
| 3876 | 2010-01-22 | 743,296,545 | -28,000 | 22.8832 | 3,248,223,906 | 2009-12-31 |
| 3877 | 2010-01-21 | 743,324,545 | -230,000 | 22.8840 | 3,248,223,906 | 2009-12-31 |
| 3878 | 2010-01-20 | 743,554,545 | 132,000 | 22.8911 | 3,248,223,906 | 2009-12-31 |
| 3879 | 2010-01-19 | 743,422,545 | -184,000 | 22.8870 | 3,248,223,906 | 2009-12-31 |
| 3880 | 2010-01-18 | 743,606,545 | 0 | 22.8927 | 3,248,223,906 | 2009-12-31 |
| 3881 | 2010-01-15 | 743,606,545 | -128,000 | 22.8927 | 3,248,223,906 | 2009-12-31 |
| 3882 | 2010-01-14 | 743,734,545 | -200,000 | 22.8967 | 3,248,223,906 | 2009-12-31 |
| 3883 | 2010-01-13 | 743,934,545 | -154,000 | 22.9028 | 3,248,223,906 | 2009-12-31 |
| 3884 | 2010-01-12 | 744,088,545 | 0 | 22.9076 | 3,248,223,906 | 2009-12-31 |
| 3885 | 2010-01-11 | 744,088,545 | 0 | 22.9076 | 3,248,223,906 | 2009-12-31 |
| 3886 | 2010-01-08 | 744,088,545 | 46,000 | 22.9076 | 3,248,223,906 | 2009-12-31 |
| 3887 | 2010-01-07 | 744,042,545 | 10,000 | 22.9061 | 3,248,223,906 | 2009-12-31 |
| 3888 | 2010-01-06 | 744,032,545 | -28,000 | 22.9058 | 3,248,223,906 | 2009-12-31 |
| 3889 | 2010-01-05 | 744,060,545 | -22,000 | 22.9067 | 3,248,223,906 | 2009-12-31 |
| 3890 | 2010-01-04 | 744,082,545 | -8,000 | 22.9074 | 3,248,223,906 | 2009-12-31 |
| 3891 | 2009-12-31 | 744,090,545 | 0 | 22.9076 | 3,248,223,906 | 2009-12-31 |
| 3892 | 2009-12-30 | 744,090,545 | 80,000 | 22.9076 | 3,248,223,906 | 2009-11-30 |
| 3893 | 2009-12-29 | 744,010,545 | 0 | 22.9051 | 3,248,223,906 | 2009-11-30 |
| 3894 | 2009-12-28 | 744,010,545 | -2,000 | 22.9051 | 3,248,223,906 | 2009-11-30 |
| 3895 | 2009-12-24 | 744,012,545 | 0 | 22.9052 | 3,248,223,906 | 2009-11-30 |
| 3896 | 2009-12-23 | 744,012,545 | 40,000 | 22.9052 | 3,248,223,906 | 2009-11-30 |
| 3897 | 2009-12-22 | 743,972,545 | 20,000 | 22.9040 | 3,248,223,906 | 2009-11-30 |
| 3898 | 2009-12-21 | 743,952,545 | -200,000 | 22.9034 | 3,248,223,906 | 2009-11-30 |
| 3899 | 2009-12-18 | 744,152,545 | 214,000 | 22.9095 | 3,248,223,906 | 2009-11-30 |
| 3900 | 2009-12-17 | 743,938,545 | 2,000 | 22.9029 | 3,248,223,906 | 2009-11-30 |
| 3901 | 2009-12-16 | 743,936,545 | -14,000 | 22.9029 | 3,248,223,906 | 2009-11-30 |
| 3902 | 2009-12-15 | 743,950,545 | -50,000 | 22.9033 | 3,248,223,906 | 2009-11-30 |
| 3903 | 2009-12-14 | 744,000,545 | 254,000 | 22.9048 | 3,248,223,906 | 2009-11-30 |
| 3904 | 2009-12-11 | 743,746,545 | 162,000 | 22.8970 | 3,248,223,906 | 2009-11-30 |
| 3905 | 2009-12-10 | 743,584,545 | 122,000 | 22.8920 | 3,248,223,906 | 2009-11-30 |
| 3906 | 2009-12-09 | 743,462,545 | 0 | 22.8883 | 3,248,223,906 | 2009-11-30 |
| 3907 | 2009-12-08 | 743,462,545 | 42,000 | 22.8883 | 3,248,223,906 | 2009-11-30 |
| 3908 | 2009-12-07 | 743,420,545 | -268,000 | 22.8870 | 3,248,223,906 | 2009-11-30 |
| 3909 | 2009-12-04 | 743,688,545 | 76,000 | 22.8952 | 3,248,223,906 | 2009-11-30 |
| 3910 | 2009-12-03 | 743,612,545 | 0 | 22.8929 | 3,248,223,906 | 2009-11-30 |
| 3911 | 2009-12-02 | 743,612,545 | 0 | 22.8929 | 3,248,223,906 | 2009-11-30 |
| 3912 | 2009-12-01 | 743,612,545 | 0 | 22.8929 | 3,248,223,906 | 2009-11-30 |
| 3913 | 2009-11-30 | 743,612,545 | 128,000 | 22.8929 | 3,248,223,906 | 2009-11-30 |
| 3914 | 2009-11-27 | 743,484,545 | 0 | 22.8890 | 3,248,223,906 | 2009-10-31 |
| 3915 | 2009-11-26 | 743,484,545 | 0 | 22.8890 | 3,248,223,906 | 2009-10-31 |
| 3916 | 2009-11-25 | 743,484,545 | -50,000 | 22.8890 | 3,248,223,906 | 2009-10-31 |
| 3917 | 2009-11-24 | 743,534,545 | 20,000 | 22.8905 | 3,248,223,906 | 2009-10-31 |
| 3918 | 2009-11-23 | 743,514,545 | 200,000 | 22.8899 | 3,248,223,906 | 2009-10-31 |
| 3919 | 2009-11-20 | 743,314,545 | -74,000 | 22.8837 | 3,248,223,906 | 2009-10-31 |
| 3920 | 2009-11-19 | 743,388,545 | 40,000 | 22.8860 | 3,248,223,906 | 2009-10-31 |
| 3921 | 2009-11-18 | 743,348,545 | 46,000 | 22.8848 | 3,248,223,906 | 2009-10-31 |
| 3922 | 2009-11-17 | 743,302,545 | -16,000 | 22.8834 | 3,248,223,906 | 2009-10-31 |
| 3923 | 2009-11-16 | 743,318,545 | 554,000 | 22.8838 | 3,248,223,906 | 2009-10-31 |
| 3924 | 2009-11-13 | 742,764,545 | -220,000 | 22.8668 | 3,248,223,906 | 2009-10-31 |
| 3925 | 2009-11-12 | 742,984,545 | 82,000 | 22.8736 | 3,248,223,906 | 2009-10-31 |
| 3926 | 2009-11-11 | 742,902,545 | -234,000 | 22.8710 | 3,248,223,906 | 2009-10-31 |
| 3927 | 2009-11-10 | 743,136,545 | 34,000 | 22.8782 | 3,248,223,906 | 2009-10-31 |
| 3928 | 2009-11-09 | 743,102,545 | 0 | 22.8772 | 3,248,223,906 | 2009-10-31 |
| 3929 | 2009-11-06 | 743,102,545 | 0 | 22.8772 | 3,248,223,906 | 2009-10-31 |
| 3930 | 2009-11-05 | 743,102,545 | 8,000 | 22.8772 | 3,248,223,906 | 2009-10-31 |
| 3931 | 2009-11-04 | 743,094,545 | -1,170,000 | 22.8769 | 3,248,223,906 | 2009-10-31 |
| 3932 | 2009-11-03 | 744,264,545 | -36,000 | 22.9130 | 3,248,223,906 | 2009-10-31 |
| 3933 | 2009-11-02 | 744,300,545 | 0 | 22.9141 | 3,248,223,906 | 2009-10-31 |
| 3934 | 2009-10-30 | 744,300,545 | 0 | 22.9141 | 3,248,223,906 | 2009-09-30 |
| 3935 | 2009-10-29 | 744,300,545 | 0 | 22.9141 | 3,248,223,906 | 2009-09-30 |
| 3936 | 2009-10-28 | 744,300,545 | -40,000 | 22.9141 | 3,248,223,906 | 2009-09-30 |
| 3937 | 2009-10-27 | 744,340,545 | 0 | 22.9153 | 3,248,223,906 | 2009-09-30 |
| 3938 | 2009-10-23 | 744,340,545 | 40,000 | 22.9153 | 3,248,223,906 | 2009-09-30 |
| 3939 | 2009-10-22 | 744,300,545 | 26,000 | 22.9141 | 3,248,223,906 | 2009-09-30 |
| 3940 | 2009-10-21 | 744,274,545 | 34,000 | 22.9133 | 3,248,223,906 | 2009-09-30 |
| 3941 | 2009-10-20 | 744,240,545 | 26,000 | 22.9122 | 3,248,223,906 | 2009-09-30 |
| 3942 | 2009-10-19 | 744,214,545 | 2,000 | 22.9114 | 3,248,223,906 | 2009-09-30 |
| 3943 | 2009-10-16 | 744,212,545 | -2,000 | 22.9114 | 3,248,223,906 | 2009-09-30 |
| 3944 | 2009-10-15 | 744,214,545 | 0 | 22.9114 | 3,248,223,906 | 2009-09-30 |
| 3945 | 2009-10-14 | 744,214,545 | 2,000 | 22.9114 | 3,248,223,906 | 2009-09-30 |
| 3946 | 2009-10-13 | 744,212,545 | 0 | 22.9114 | 3,248,223,906 | 2009-09-30 |
| 3947 | 2009-10-12 | 744,212,545 | 36,000 | 22.9114 | 3,248,223,906 | 2009-09-30 |
| 3948 | 2009-10-09 | 744,176,545 | -22,000 | 22.9103 | 3,248,223,906 | 2009-09-30 |
| 3949 | 2009-10-08 | 744,198,545 | -98,000 | 22.9109 | 3,248,223,906 | 2009-09-30 |
| 3950 | 2009-10-07 | 744,296,545 | -8,000 | 22.9140 | 3,248,223,906 | 2009-09-30 |
| 3951 | 2009-10-06 | 744,304,545 | 8,000 | 22.9142 | 3,248,223,906 | 2009-09-30 |
| 3952 | 2009-10-05 | 744,296,545 | 0 | 22.9140 | 3,248,223,906 | 2009-09-30 |
| 3953 | 2009-10-02 | 744,296,545 | 0 | 22.9140 | 3,248,223,906 | 2009-09-30 |
| 3954 | 2009-09-30 | 744,296,545 | 0 | 22.9140 | 3,248,223,906 | 2009-09-30 |
| 3955 | 2009-09-29 | 744,296,545 | 0 | 22.9140 | 3,248,223,906 | 2009-08-31 |
| 3956 | 2009-09-28 | 744,296,545 | 0 | 22.9140 | 3,248,223,906 | 2009-08-31 |
| 3957 | 2009-09-25 | 744,296,545 | 2,000 | 22.9140 | 3,248,223,906 | 2009-08-31 |
| 3958 | 2009-09-24 | 744,294,545 | 0 | 22.9139 | 3,248,223,906 | 2009-08-31 |
| 3959 | 2009-09-23 | 744,294,545 | 180,000 | 22.9139 | 3,248,223,906 | 2009-08-31 |
| 3960 | 2009-09-22 | 744,114,545 | 478,000 | 22.9084 | 3,248,223,906 | 2009-08-31 |
| 3961 | 2009-09-21 | 743,636,545 | 100,000 | 22.8936 | 3,248,223,906 | 2009-08-31 |
| 3962 | 2009-09-18 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3963 | 2009-09-17 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3964 | 2009-09-16 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3965 | 2009-09-15 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3966 | 2009-09-14 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3967 | 2009-09-11 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3968 | 2009-09-10 | 743,536,545 | 0 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3969 | 2009-09-09 | 743,536,545 | 26,000 | 22.8906 | 3,248,223,906 | 2009-08-31 |
| 3970 | 2009-09-08 | 743,510,545 | 62,000 | 22.8898 | 3,248,223,906 | 2009-08-31 |
| 3971 | 2009-09-07 | 743,448,545 | -122,000 | 22.8878 | 3,248,223,906 | 2009-08-31 |
| 3972 | 2009-09-04 | 743,570,545 | 0 | 22.8916 | 3,248,223,906 | 2009-08-31 |
| 3973 | 2009-09-03 | 743,570,545 | 0 | 22.8916 | 3,248,223,906 | 2009-08-31 |
| 3974 | 2009-09-02 | 743,570,545 | 16,000 | 22.8916 | 3,248,223,906 | 2009-08-31 |
| 3975 | 2009-09-01 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-08-31 |
| 3976 | 2009-08-31 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-08-31 |
| 3977 | 2009-08-28 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-07-31 |
| 3978 | 2009-08-27 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-07-31 |
| 3979 | 2009-08-26 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-07-31 |
| 3980 | 2009-08-25 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-07-31 |
| 3981 | 2009-08-24 | 743,554,545 | 0 | 22.8911 | 3,248,223,906 | 2009-07-31 |
| 3982 | 2009-08-21 | 743,554,545 | 202,000 | 22.8911 | 3,248,223,906 | 2009-07-31 |
| 3983 | 2009-08-20 | 743,352,545 | 0 | 22.8849 | 3,248,223,906 | 2009-07-31 |
| 3984 | 2009-08-19 | 743,352,545 | -4,000 | 22.8849 | 3,248,223,906 | 2009-07-31 |
| 3985 | 2009-08-18 | 743,356,545 | -20,000 | 22.8850 | 3,248,223,906 | 2009-07-31 |
| 3986 | 2009-08-17 | 743,376,545 | 0 | 22.8856 | 3,248,223,906 | 2009-07-31 |
| 3987 | 2009-08-14 | 743,376,545 | 0 | 22.8856 | 3,248,223,906 | 2009-07-31 |
| 3988 | 2009-08-13 | 743,376,545 | 10,000 | 22.8856 | 3,248,223,906 | 2009-07-31 |
| 3989 | 2009-08-12 | 743,366,545 | 20,000 | 22.8853 | 3,248,223,906 | 2009-07-31 |
| 3990 | 2009-08-11 | 743,346,545 | 0 | 22.8847 | 3,248,223,906 | 2009-07-31 |
| 3991 | 2009-08-10 | 743,346,545 | 276,000 | 22.8847 | 3,248,223,906 | 2009-07-31 |
| 3992 | 2009-08-07 | 743,070,545 | 50,000 | 22.8762 | 3,248,223,906 | 2009-07-31 |
| 3993 | 2009-08-06 | 743,020,545 | -80,000 | 22.8747 | 3,248,223,906 | 2009-07-31 |
| 3994 | 2009-08-05 | 743,100,545 | -22,000 | 22.8771 | 3,248,223,906 | 2009-07-31 |
| 3995 | 2009-08-04 | 743,122,545 | 10,000 | 22.8778 | 3,248,223,906 | 2009-07-31 |
| 3996 | 2009-08-03 | 743,112,545 | 30,000 | 22.8775 | 3,248,223,906 | 2009-07-31 |
| 3997 | 2009-07-31 | 743,082,545 | 0 | 22.8766 | 3,248,223,906 | 2009-07-31 |
| 3998 | 2009-07-30 | 743,082,545 | -352,000 | 22.8766 | 3,248,223,906 | 2009-06-30 |
| 3999 | 2009-07-29 | 743,434,545 | -152,000 | 22.8874 | 3,248,223,906 | 2009-06-30 |
| 4000 | 2009-07-28 | 743,586,545 | 228,000 | 22.8921 | 3,248,223,906 | 2009-06-30 |
| 4001 | 2009-07-27 | 743,358,545 | -30,000 | 22.8851 | 3,248,223,906 | 2009-06-30 |
| 4002 | 2009-07-24 | 743,388,545 | 4,000 | 22.8860 | 3,248,223,906 | 2009-06-30 |
| 4003 | 2009-07-23 | 743,384,545 | 0 | 22.8859 | 3,248,223,906 | 2009-06-30 |
| 4004 | 2009-07-22 | 743,384,545 | 4,000 | 22.8859 | 3,248,223,906 | 2009-06-30 |
| 4005 | 2009-07-21 | 743,380,545 | 0 | 22.8858 | 3,248,223,906 | 2009-06-30 |
| 4006 | 2009-07-20 | 743,380,545 | 236,000 | 22.8858 | 3,248,223,906 | 2009-06-30 |
| 4007 | 2009-07-17 | 743,144,545 | 0 | 22.8785 | 3,248,223,906 | 2009-06-30 |
| 4008 | 2009-07-16 | 743,144,545 | 0 | 22.8785 | 3,248,223,906 | 2009-06-30 |
| 4009 | 2009-07-15 | 743,144,545 | 0 | 22.8785 | 3,248,223,906 | 2009-06-30 |
| 4010 | 2009-07-14 | 743,144,545 | 0 | 22.8785 | 3,248,223,906 | 2009-06-30 |
| 4011 | 2009-07-13 | 743,144,545 | 0 | 22.8785 | 3,248,223,906 | 2009-06-30 |
| 4012 | 2009-07-10 | 743,144,545 | 2,000 | 22.8785 | 3,248,223,906 | 2009-06-30 |
| 4013 | 2009-07-09 | 743,142,545 | 0 | 22.8784 | 3,248,223,906 | 2009-06-30 |
| 4014 | 2009-07-08 | 743,142,545 | 0 | 22.8784 | 3,248,223,906 | 2009-06-30 |
| 4015 | 2009-07-07 | 743,142,545 | 46,000 | 22.8784 | 3,248,223,906 | 2009-06-30 |
| 4016 | 2009-07-06 | 743,096,545 | 4,000 | 22.8770 | 3,248,223,906 | 2009-06-30 |
| 4017 | 2009-07-03 | 743,092,545 | 0 | 22.8769 | 3,248,223,906 | 2009-06-30 |
| 4018 | 2009-07-02 | 743,092,545 | -10,000 | 22.8769 | 3,248,223,906 | 2009-06-30 |
| 4019 | 2009-06-30 | 743,102,545 | 0 | 22.8772 | 3,248,223,906 | 2009-06-30 |
| 4020 | 2009-06-29 | 743,102,545 | 192,000 | 22.8772 | 3,248,223,906 | 2009-05-31 |
| 4021 | 2009-06-26 | 742,910,545 | 0 | 22.8713 | 3,248,223,906 | 2009-05-31 |
| 4022 | 2009-06-25 | 742,910,545 | -116,000 | 22.8713 | 3,248,223,906 | 2009-05-31 |
| 4023 | 2009-06-24 | 743,026,545 | -452,000 | 22.8749 | 3,248,223,906 | 2009-05-31 |
| 4024 | 2009-06-23 | 743,478,545 | 0 | 22.8888 | 3,248,223,906 | 2009-05-31 |
| 4025 | 2009-06-22 | 743,478,545 | 0 | 22.8888 | 3,248,223,906 | 2009-05-31 |
| 4026 | 2009-06-19 | 743,478,545 | 10,000 | 22.8888 | 3,248,223,906 | 2009-05-31 |
| 4027 | 2009-06-18 | 743,468,545 | 0 | 22.8885 | 3,248,223,906 | 2009-05-31 |
| 4028 | 2009-06-17 | 743,468,545 | 0 | 22.8885 | 3,248,223,906 | 2009-05-31 |
| 4029 | 2009-06-16 | 743,468,545 | 0 | 22.8885 | 3,248,223,906 | 2009-05-31 |
| 4030 | 2009-06-15 | 743,468,545 | -282,000 | 22.8885 | 3,248,223,906 | 2009-05-31 |
| 4031 | 2009-06-12 | 743,750,545 | -18,000 | 22.8971 | 3,248,223,906 | 2009-05-31 |
| 4032 | 2009-06-11 | 743,768,545 | 194,000 | 22.8977 | 3,248,223,906 | 2009-05-31 |
| 4033 | 2009-06-10 | 743,574,545 | 0 | 22.8917 | 3,248,223,906 | 2009-05-31 |
| 4034 | 2009-06-09 | 743,574,545 | 50,000 | 22.8917 | 3,248,223,906 | 2009-05-31 |
| 4035 | 2009-06-08 | 743,524,545 | -38,000 | 22.8902 | 3,248,223,906 | 2009-05-31 |
| 4036 | 2009-06-05 | 743,562,545 | -410,000 | 22.8914 | 3,248,223,906 | 2009-05-31 |
| 4037 | 2009-06-04 | 743,972,545 | 0 | 22.9040 | 3,248,223,906 | 2009-05-31 |
| 4038 | 2009-06-03 | 743,972,545 | 0 | 22.9040 | 3,248,223,906 | 2009-05-31 |
| 4039 | 2009-06-02 | 743,972,545 | 50,000 | 22.9040 | 3,248,223,906 | 2009-05-31 |
| 4040 | 2009-06-01 | 743,922,545 | 26,000 | 22.9024 | 3,248,223,906 | 2009-05-31 |
| 4041 | 2009-05-29 | 743,896,545 | 158,000 | 22.9016 | 3,248,223,906 | 2009-04-30 |
| 4042 | 2009-05-27 | 743,738,545 | 410,000 | 22.8968 | 3,248,223,906 | 2009-04-30 |
| 4043 | 2009-05-26 | 743,328,545 | -458,000 | 22.8842 | 3,248,223,906 | 2009-04-30 |
| 4044 | 2009-05-25 | 743,786,545 | -790,000 | 22.8983 | 3,248,223,906 | 2009-04-30 |
| 4045 | 2009-05-22 | 744,576,545 | 0 | 22.9226 | 3,248,223,906 | 2009-04-30 |
| 4046 | 2009-05-21 | 744,576,545 | 20,000 | 22.9226 | 3,248,223,906 | 2009-04-30 |
| 4047 | 2009-05-20 | 744,556,545 | -60,000 | 22.9220 | 3,248,223,906 | 2009-04-30 |
| 4048 | 2009-05-19 | 744,616,545 | 0 | 22.9238 | 3,248,223,906 | 2009-04-30 |
| 4049 | 2009-05-18 | 744,616,545 | 0 | 22.9238 | 3,248,223,906 | 2009-04-30 |
| 4050 | 2009-05-15 | 744,616,545 | 50,000 | 22.9238 | 3,248,223,906 | 2009-04-30 |
| 4051 | 2009-05-14 | 744,566,545 | 200,000 | 22.9223 | 3,248,223,906 | 2009-04-30 |
| 4052 | 2009-05-13 | 744,366,545 | -190,000 | 22.9161 | 3,248,223,906 | 2009-04-30 |
| 4053 | 2009-05-12 | 744,556,545 | 486,000 | 22.9220 | 3,248,223,906 | 2009-04-30 |
| 4054 | 2009-05-11 | 744,070,545 | 100,000 | 22.9070 | 3,248,223,906 | 2009-04-30 |
| 4055 | 2009-05-08 | 743,970,545 | -114,000 | 22.9039 | 3,248,223,906 | 2009-04-30 |
| 4056 | 2009-05-07 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-04-30 |
| 4057 | 2009-05-06 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-04-30 |
| 4058 | 2009-05-05 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-04-30 |
| 4059 | 2009-05-04 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-04-30 |
| 4060 | 2009-04-30 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-04-30 |
| 4061 | 2009-04-29 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4062 | 2009-04-28 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4063 | 2009-04-27 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4064 | 2009-04-24 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4065 | 2009-04-23 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4066 | 2009-04-22 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4067 | 2009-04-21 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4068 | 2009-04-20 | 744,084,545 | 0 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4069 | 2009-04-17 | 744,084,545 | 12,000 | 22.9074 | 3,248,223,906 | 2009-03-31 |
| 4070 | 2009-04-16 | 744,072,545 | 0 | 22.9071 | 3,248,223,906 | 2009-03-31 |
| 4071 | 2009-04-15 | 744,072,545 | 100,000 | 22.9071 | 3,248,223,906 | 2009-03-31 |
| 4072 | 2009-04-14 | 743,972,545 | -1,592,000 | 22.9040 | 3,248,223,906 | 2009-03-31 |
| 4073 | 2009-04-09 | 745,564,545 | 160,000 | 22.9530 | 3,248,223,906 | 2009-03-31 |
| 4074 | 2009-04-08 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4075 | 2009-04-07 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4076 | 2009-04-06 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4077 | 2009-04-03 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4078 | 2009-04-02 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4079 | 2009-04-01 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4080 | 2009-03-31 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-03-31 |
| 4081 | 2009-03-30 | 745,404,545 | 0 | 22.9481 | 3,248,223,906 | 2009-02-28 |
| 4082 | 2009-03-27 | 745,404,545 | 60,000 | 22.9481 | 3,248,223,906 | 2009-02-28 |
| 4083 | 2009-03-26 | 745,344,545 | 0 | 22.9462 | 3,248,223,906 | 2009-02-28 |
| 4084 | 2009-03-25 | 745,344,545 | 6,000 | 22.9462 | 3,248,223,906 | 2009-02-28 |
| 4085 | 2009-03-24 | 745,338,545 | 0 | 22.9460 | 3,248,223,906 | 2009-02-28 |
| 4086 | 2009-03-23 | 745,338,545 | 0 | 22.9460 | 3,248,223,906 | 2009-02-28 |
| 4087 | 2009-03-20 | 745,338,545 | 0 | 22.9460 | 3,248,223,906 | 2009-02-28 |
| 4088 | 2009-03-19 | 745,338,545 | -100,000 | 22.9460 | 3,248,223,906 | 2009-02-28 |
| 4089 | 2009-03-18 | 745,438,545 | 0 | 22.9491 | 3,248,223,906 | 2009-02-28 |
| 4090 | 2009-03-17 | 745,438,545 | 0 | 22.9491 | 3,248,223,906 | 2009-02-28 |
| 4091 | 2009-03-16 | 745,438,545 | 0 | 22.9491 | 3,248,223,906 | 2009-02-28 |
| 4092 | 2009-03-13 | 745,438,545 | 0 | 22.9491 | 3,248,223,906 | 2009-02-28 |
| 4093 | 2009-03-12 | 745,438,545 | 68,000 | 22.9491 | 3,248,223,906 | 2009-02-28 |
| 4094 | 2009-03-11 | 745,370,545 | 0 | 22.9470 | 3,248,223,906 | 2009-02-28 |
| 4095 | 2009-03-10 | 745,370,545 | -100,000 | 22.9470 | 3,248,223,906 | 2009-02-28 |
| 4096 | 2009-03-09 | 745,470,545 | 0 | 22.9501 | 3,248,223,906 | 2009-02-28 |
| 4097 | 2009-03-06 | 745,470,545 | 0 | 22.9501 | 3,248,223,906 | 2009-02-28 |
| 4098 | 2009-03-05 | 745,470,545 | 0 | 22.9501 | 3,248,223,906 | 2009-02-28 |
| 4099 | 2009-03-04 | 745,470,545 | 0 | 22.9501 | 3,248,223,906 | 2009-02-28 |
| 4100 | 2009-03-03 | 745,470,545 | 6,000 | 22.9501 | 3,248,223,906 | 2009-02-28 |
| 4101 | 2009-03-02 | 745,464,545 | 0 | 22.9499 | 3,248,223,906 | 2009-02-28 |
| 4102 | 2009-02-27 | 745,464,545 | 0 | 22.9499 | 3,248,223,906 | 2009-01-31 |
| 4103 | 2009-02-26 | 745,464,545 | 0 | 22.9499 | 3,248,223,906 | 2009-01-31 |
| 4104 | 2009-02-25 | 745,464,545 | 0 | 22.9499 | 3,248,223,906 | 2009-01-31 |
| 4105 | 2009-02-24 | 745,464,545 | -30,000 | 22.9499 | 3,248,223,906 | 2009-01-31 |
| 4106 | 2009-02-23 | 745,494,545 | 0 | 22.9508 | 3,248,223,906 | 2009-01-31 |
| 4107 | 2009-02-20 | 745,494,545 | -500,000 | 22.9508 | 3,248,223,906 | 2009-01-31 |
| 4108 | 2009-02-19 | 745,994,545 | 0 | 22.9662 | 3,248,223,906 | 2009-01-31 |
| 4109 | 2009-02-18 | 745,994,545 | 0 | 22.9662 | 3,248,223,906 | 2009-01-31 |
| 4110 | 2009-02-17 | 745,994,545 | 0 | 22.9662 | 3,248,223,906 | 2009-01-31 |
| 4111 | 2009-02-16 | 745,994,545 | 40,000 | 22.9662 | 3,248,223,906 | 2009-01-31 |
| 4112 | 2009-02-13 | 745,954,545 | 0 | 22.9650 | 3,248,223,906 | 2009-01-31 |
| 4113 | 2009-02-12 | 745,954,545 | -74,000 | 22.9650 | 3,248,223,906 | 2009-01-31 |
| 4114 | 2009-02-11 | 746,028,545 | 0 | 22.9673 | 3,248,223,906 | 2009-01-31 |
| 4115 | 2009-02-10 | 746,028,545 | 30,000 | 22.9673 | 3,248,223,906 | 2009-01-31 |
| 4116 | 2009-02-09 | 745,998,545 | 0 | 22.9664 | 3,248,223,906 | 2009-01-31 |
| 4117 | 2009-02-06 | 745,998,545 | 0 | 22.9664 | 3,248,223,906 | 2009-01-31 |
| 4118 | 2009-02-05 | 745,998,545 | -2,000 | 22.9664 | 3,248,223,906 | 2009-01-31 |
| 4119 | 2009-02-04 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2009-01-31 |
| 4120 | 2009-02-03 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2009-01-31 |
| 4121 | 2009-02-02 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2009-01-31 |
| 4122 | 2009-01-30 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2008-12-31 |
| 4123 | 2009-01-29 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2008-12-31 |
| 4124 | 2009-01-23 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2008-12-31 |
| 4125 | 2009-01-22 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2008-12-31 |
| 4126 | 2009-01-21 | 746,000,545 | 0 | 22.9664 | 3,248,223,906 | 2008-12-31 |
| 4127 | 2009-01-20 | 746,000,545 | 30,000 | 22.9664 | 3,248,223,906 | 2008-12-31 |
| 4128 | 2009-01-19 | 745,970,545 | 0 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4129 | 2009-01-16 | 745,970,545 | 0 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4130 | 2009-01-15 | 745,970,545 | 0 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4131 | 2009-01-14 | 745,970,545 | 0 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4132 | 2009-01-13 | 745,970,545 | 0 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4133 | 2009-01-12 | 745,970,545 | 0 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4134 | 2009-01-09 | 745,970,545 | 144,000 | 22.9655 | 3,248,223,906 | 2008-12-31 |
| 4135 | 2009-01-08 | 745,826,545 | 30,000 | 22.9611 | 3,248,223,906 | 2008-12-31 |
| 4136 | 2009-01-07 | 745,796,545 | 0 | 22.9601 | 3,248,223,906 | 2008-12-31 |
| 4137 | 2009-01-06 | 745,796,545 | 0 | 22.9601 | 3,248,223,906 | 2008-12-31 |
| 4138 | 2009-01-05 | 745,796,545 | -40,000 | 22.9601 | 3,248,223,906 | 2008-12-31 |
| 4139 | 2009-01-02 | 745,836,545 | -1,000,000 | 22.9614 | 3,248,223,906 | 2008-12-31 |
| 4140 | 2008-12-30 | 746,836,545 | -12,000 | 22.9922 | 3,248,223,906 | 2008-11-30 |
| 4141 | 2008-12-29 | 746,848,545 | 50,000 | 22.9925 | 3,248,223,906 | 2008-11-30 |
| 4142 | 2008-12-23 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4143 | 2008-12-22 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4144 | 2008-12-19 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4145 | 2008-12-18 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4146 | 2008-12-17 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4147 | 2008-12-16 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4148 | 2008-12-15 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4149 | 2008-12-12 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4150 | 2008-12-11 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4151 | 2008-12-10 | 746,798,545 | 20,000 | 22.9910 | 3,248,223,906 | 2008-11-30 |
| 4152 | 2008-12-09 | 746,778,545 | 0 | 22.9904 | 3,248,223,906 | 2008-11-30 |
| 4153 | 2008-12-08 | 746,778,545 | 0 | 22.9904 | 3,248,223,906 | 2008-11-30 |
| 4154 | 2008-12-05 | 746,778,545 | 0 | 22.9904 | 3,248,223,906 | 2008-11-30 |
| 4155 | 2008-12-04 | 746,778,545 | 0 | 22.9904 | 3,248,223,906 | 2008-11-30 |
| 4156 | 2008-12-03 | 746,778,545 | -90,000 | 22.9904 | 3,248,223,906 | 2008-11-30 |
| 4157 | 2008-12-02 | 746,868,545 | 0 | 22.9931 | 3,248,223,906 | 2008-11-30 |
| 4158 | 2008-12-01 | 746,868,545 | 0 | 22.9931 | 3,248,223,906 | 2008-11-30 |
| 4159 | 2008-11-28 | 746,868,545 | 0 | 22.9931 | 3,248,223,906 | 2008-10-31 |
| 4160 | 2008-11-27 | 746,868,545 | -10,000 | 22.9931 | 3,248,223,906 | 2008-10-31 |
| 4161 | 2008-11-26 | 746,878,545 | 0 | 22.9934 | 3,248,223,906 | 2008-10-31 |
| 4162 | 2008-11-25 | 746,878,545 | 0 | 22.9934 | 3,248,223,906 | 2008-10-31 |
| 4163 | 2008-11-24 | 746,878,545 | 0 | 22.9934 | 3,248,223,906 | 2008-10-31 |
| 4164 | 2008-11-21 | 746,878,545 | 80,000 | 22.9934 | 3,248,223,906 | 2008-10-31 |
| 4165 | 2008-11-20 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-10-31 |
| 4166 | 2008-11-19 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-10-31 |
| 4167 | 2008-11-18 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-10-31 |
| 4168 | 2008-11-17 | 746,798,545 | 0 | 22.9910 | 3,248,223,906 | 2008-10-31 |
| 4169 | 2008-11-14 | 746,798,545 | -30,000 | 22.9910 | 3,248,223,906 | 2008-10-31 |
| 4170 | 2008-11-13 | 746,828,545 | 40,000 | 22.9919 | 3,248,223,906 | 2008-10-31 |
| 4171 | 2008-11-12 | 746,788,545 | 500,000 | 22.9907 | 3,248,223,906 | 2008-10-31 |
| 4172 | 2008-11-11 | 746,288,545 | 0 | 22.9753 | 3,248,223,906 | 2008-10-31 |
| 4173 | 2008-11-10 | 746,288,545 | 2,000 | 22.9753 | 3,248,223,906 | 2008-10-31 |
| 4174 | 2008-11-07 | 746,286,545 | 0 | 22.9752 | 3,248,223,906 | 2008-10-31 |
| 4175 | 2008-11-06 | 746,286,545 | 0 | 22.9752 | 3,248,223,906 | 2008-10-31 |
| 4176 | 2008-11-05 | 746,286,545 | 0 | 22.9752 | 3,248,223,906 | 2008-10-31 |
| 4177 | 2008-11-04 | 746,286,545 | -2,000 | 22.9752 | 3,248,223,906 | 2008-10-31 |
| 4178 | 2008-11-03 | 746,288,545 | -58,000 | 22.9753 | 3,248,223,906 | 2008-10-31 |
| 4179 | 2008-10-31 | 746,346,545 | 0 | 22.9771 | 3,248,223,906 | 2008-10-31 |
| 4180 | 2008-10-30 | 746,346,545 | -180,000 | 22.9771 | 3,248,223,906 | 2008-09-30 |
| 4181 | 2008-10-29 | 746,526,545 | -226,000 | 22.9826 | 3,248,223,906 | 2008-09-30 |
| 4182 | 2008-10-28 | 746,752,545 | -64,000 | 22.9896 | 3,248,223,906 | 2008-09-30 |
| 4183 | 2008-10-27 | 746,816,545 | 50,000 | 22.9915 | 3,248,223,906 | 2008-09-30 |
| 4184 | 2008-10-24 | 746,766,545 | 0 | 22.9900 | 3,248,223,906 | 2008-09-30 |
| 4185 | 2008-10-23 | 746,766,545 | -140,000 | 22.9900 | 3,248,223,906 | 2008-09-30 |
| 4186 | 2008-10-22 | 746,906,545 | 2,000 | 22.9943 | 3,248,223,906 | 2008-09-30 |
| 4187 | 2008-10-21 | 746,904,545 | 0 | 22.9942 | 3,248,223,906 | 2008-09-30 |
| 4188 | 2008-10-20 | 746,904,545 | 100,000 | 22.9942 | 3,248,223,906 | 2008-09-30 |
| 4189 | 2008-10-17 | 746,804,545 | 0 | 22.9912 | 3,248,223,906 | 2008-09-30 |
| 4190 | 2008-10-16 | 746,804,545 | 28,000 | 22.9912 | 3,248,223,906 | 2008-09-30 |
| 4191 | 2008-10-15 | 746,776,545 | -4,000 | 22.9903 | 3,248,223,906 | 2008-09-30 |
| 4192 | 2008-10-14 | 746,780,545 | -54,130,000 | 22.9904 | 3,248,223,906 | 2008-09-30 |
| 4193 | 2008-10-13 | 800,910,545 | 0 | 24.6569 | 3,248,223,906 | 2008-09-30 |
| 4194 | 2008-10-10 | 800,910,545 | 0 | 24.6569 | 3,248,223,906 | 2008-09-30 |
| 4195 | 2008-10-09 | 800,910,545 | 30,000 | 24.6569 | 3,248,223,906 | 2008-09-30 |
| 4196 | 2008-10-08 | 800,880,545 | 0 | 24.6560 | 3,248,223,906 | 2008-09-30 |
| 4197 | 2008-10-06 | 800,880,545 | 0 | 24.6560 | 3,248,223,906 | 2008-09-30 |
| 4198 | 2008-10-03 | 800,880,545 | 0 | 24.6560 | 3,248,223,906 | 2008-09-30 |
| 4199 | 2008-10-02 | 800,880,545 | 120,000 | 24.6560 | 3,248,223,906 | 2008-09-30 |
| 4200 | 2008-09-30 | 800,760,545 | 300,000 | 24.6523 | 3,248,223,906 | 2008-09-30 |
| 4201 | 2008-09-29 | 800,460,545 | 0 | 24.6430 | 3,248,223,906 | 2008-08-31 |
| 4202 | 2008-09-26 | 800,460,545 | 0 | 24.6430 | 3,248,223,906 | 2008-08-31 |
| 4203 | 2008-09-25 | 800,460,545 | 0 | 24.6430 | 3,248,223,906 | 2008-08-31 |
| 4204 | 2008-09-24 | 800,460,545 | -300,000 | 24.6430 | 3,248,223,906 | 2008-08-31 |
| 4205 | 2008-09-23 | 800,760,545 | -4,000 | 24.6523 | 3,248,223,906 | 2008-08-31 |
| 4206 | 2008-09-22 | 800,764,545 | 116,000 | 24.6524 | 3,248,223,906 | 2008-08-31 |
| 4207 | 2008-09-19 | 800,648,545 | -218,000 | 24.6488 | 3,248,223,906 | 2008-08-31 |
| 4208 | 2008-09-18 | 800,866,545 | -170,000 | 24.6555 | 3,248,223,906 | 2008-08-31 |
| 4209 | 2008-09-17 | 801,036,545 | -98,000 | 24.6608 | 3,248,223,906 | 2008-08-31 |
| 4210 | 2008-09-16 | 801,134,545 | 62,000 | 24.6638 | 3,248,223,906 | 2008-08-31 |
| 4211 | 2008-09-12 | 801,072,545 | 0 | 24.6619 | 3,248,223,906 | 2008-08-31 |
| 4212 | 2008-09-11 | 801,072,545 | -78,000 | 24.6619 | 3,248,223,906 | 2008-08-31 |
| 4213 | 2008-09-10 | 801,150,545 | 0 | 24.6643 | 3,248,223,906 | 2008-08-31 |
| 4214 | 2008-09-09 | 801,150,545 | 0 | 24.6643 | 3,248,223,906 | 2008-08-31 |
| 4215 | 2008-09-08 | 801,150,545 | -450,000 | 24.6643 | 3,248,223,906 | 2008-08-31 |
| 4216 | 2008-09-05 | 801,600,545 | 0 | 24.6781 | 3,248,223,906 | 2008-08-31 |
| 4217 | 2008-09-04 | 801,600,545 | 0 | 24.6781 | 3,248,223,906 | 2008-08-31 |
| 4218 | 2008-09-03 | 801,600,545 | 0 | 24.6781 | 3,248,223,906 | 2008-08-31 |
| 4219 | 2008-09-02 | 801,600,545 | 0 | 24.6781 | 3,248,223,906 | 2008-08-31 |
| 4220 | 2008-09-01 | 801,600,545 | -90,000 | 24.6781 | 3,248,223,906 | 2008-08-31 |
| 4221 | 2008-08-29 | 801,690,545 | 0 | 24.6809 | 3,248,223,906 | 2008-07-31 |
| 4222 | 2008-08-28 | 801,690,545 | 0 | 24.6809 | 3,248,223,906 | 2008-07-31 |
| 4223 | 2008-08-27 | 801,690,545 | 0 | 24.6809 | 3,248,223,906 | 2008-07-31 |
| 4224 | 2008-08-26 | 801,690,545 | -80,000 | 24.6809 | 3,248,223,906 | 2008-07-31 |
| 4225 | 2008-08-25 | 801,770,545 | 0 | 24.6834 | 3,248,223,906 | 2008-07-31 |
| 4226 | 2008-08-21 | 801,770,545 | 0 | 24.6834 | 3,248,223,906 | 2008-07-31 |
| 4227 | 2008-08-20 | 801,770,545 | 0 | 24.6834 | 3,248,223,906 | 2008-07-31 |
| 4228 | 2008-08-19 | 801,770,545 | 0 | 24.6834 | 3,248,223,906 | 2008-07-31 |
| 4229 | 2008-08-18 | 801,770,545 | -28,000 | 24.6834 | 3,248,223,906 | 2008-07-31 |
| 4230 | 2008-08-15 | 801,798,545 | 0 | 24.6842 | 3,248,223,906 | 2008-07-31 |
| 4231 | 2008-08-14 | 801,798,545 | 400,000 | 24.6842 | 3,248,223,906 | 2008-07-31 |
| 4232 | 2008-08-13 | 801,398,545 | 0 | 24.6719 | 3,248,223,906 | 2008-07-31 |
| 4233 | 2008-08-12 | 801,398,545 | 4,000 | 24.6719 | 3,248,223,906 | 2008-07-31 |
| 4234 | 2008-08-11 | 801,394,545 | 0 | 24.6718 | 3,248,223,906 | 2008-07-31 |
| 4235 | 2008-08-08 | 801,394,545 | 0 | 24.6718 | 3,248,223,906 | 2008-07-31 |
| 4236 | 2008-08-07 | 801,394,545 | 2,000 | 24.6718 | 3,248,223,906 | 2008-07-31 |
| 4237 | 2008-08-05 | 801,392,545 | -30,000 | 24.6717 | 3,248,223,906 | 2008-07-31 |
| 4238 | 2008-08-04 | 801,422,545 | -20,000 | 24.6726 | 3,248,223,906 | 2008-07-31 |
| 4239 | 2008-08-01 | 801,442,545 | 4,000 | 24.6733 | 3,248,223,906 | 2008-07-31 |
| 4240 | 2008-07-31 | 801,438,545 | 0 | 24.6731 | 3,248,223,906 | 2008-07-31 |
| 4241 | 2008-07-30 | 801,438,545 | 2,000 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4242 | 2008-07-29 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4243 | 2008-07-28 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4244 | 2008-07-25 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4245 | 2008-07-24 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4246 | 2008-07-23 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4247 | 2008-07-22 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4248 | 2008-07-21 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4249 | 2008-07-18 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4250 | 2008-07-17 | 801,436,545 | -50,000 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4251 | 2008-07-16 | 801,486,545 | 50,000 | 24.6746 | 3,248,223,906 | 2008-06-30 |
| 4252 | 2008-07-15 | 801,436,545 | 0 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4253 | 2008-07-14 | 801,436,545 | -30,000 | 24.6731 | 3,248,223,906 | 2008-06-30 |
| 4254 | 2008-07-11 | 801,466,545 | 174,000 | 24.6740 | 3,248,223,906 | 2008-06-30 |
| 4255 | 2008-07-10 | 801,292,545 | -46,000 | 24.6686 | 3,248,223,906 | 2008-06-30 |
| 4256 | 2008-07-09 | 801,338,545 | 206,000 | 24.6701 | 3,248,223,906 | 2008-06-30 |
| 4257 | 2008-07-08 | 801,132,545 | 30,000 | 24.6637 | 3,248,223,906 | 2008-06-30 |
| 4258 | 2008-07-07 | 801,102,545 | -4,000 | 24.6628 | 3,248,223,906 | 2008-06-30 |
| 4259 | 2008-07-04 | 801,106,545 | 0 | 24.6629 | 3,248,223,906 | 2008-06-30 |
| 4260 | 2008-07-03 | 801,106,545 | 0 | 24.6629 | 3,248,223,906 | 2008-06-30 |
| 4261 | 2008-07-02 | 801,106,545 | 0 | 24.6629 | 3,248,223,906 | 2008-06-30 |
| 4262 | 2008-06-30 | 801,106,545 | -226,000 | 24.6629 | 3,248,223,906 | 2008-06-30 |
| 4263 | 2008-06-27 | 801,332,545 | 0 | 24.6699 | 3,248,223,906 | 2008-05-31 |
| 4264 | 2008-06-26 | 801,332,545 | -20,000 | 24.6699 | 3,248,223,906 | 2008-05-31 |
| 4265 | 2008-06-25 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4266 | 2008-06-24 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4267 | 2008-06-23 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4268 | 2008-06-20 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4269 | 2008-06-19 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4270 | 2008-06-18 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4271 | 2008-06-17 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4272 | 2008-06-16 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4273 | 2008-06-13 | 801,352,545 | 0 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4274 | 2008-06-12 | 801,352,545 | -40,000 | 24.6705 | 3,248,223,906 | 2008-05-31 |
| 4275 | 2008-06-11 | 801,392,545 | 98,000 | 24.6717 | 3,248,223,906 | 2008-05-31 |
| 4276 | 2008-06-10 | 801,294,545 | 118,000 | 24.6687 | 3,248,223,906 | 2008-05-31 |
| 4277 | 2008-06-06 | 801,176,545 | 0 | 24.6651 | 3,248,223,906 | 2008-05-31 |
| 4278 | 2008-06-05 | 801,176,545 | 0 | 24.6651 | 3,248,223,906 | 2008-05-31 |
| 4279 | 2008-06-04 | 801,176,545 | 0 | 24.6651 | 3,248,223,906 | 2008-05-31 |
| 4280 | 2008-06-03 | 801,176,545 | 0 | 24.6651 | 3,248,223,906 | 2008-05-31 |
| 4281 | 2008-06-02 | 801,176,545 | 14,000 | 24.6651 | 3,248,223,906 | 2008-05-31 |
| 4282 | 2008-05-30 | 801,162,545 | -10,000 | 24.6646 | 3,248,223,906 | 2008-04-30 |
| 4283 | 2008-05-29 | 801,172,545 | 106,000 | 24.6649 | 3,248,223,906 | 2008-04-30 |
| 4284 | 2008-05-28 | 801,066,545 | 2,000 | 24.6617 | 3,248,223,906 | 2008-04-30 |
| 4285 | 2008-05-27 | 801,064,545 | 40,000 | 24.6616 | 3,248,223,906 | 2008-04-30 |
| 4286 | 2008-05-26 | 801,024,545 | 2,000 | 24.6604 | 3,248,223,906 | 2008-04-30 |
| 4287 | 2008-05-23 | 801,022,545 | -28,000 | 24.6603 | 3,248,223,906 | 2008-04-30 |
| 4288 | 2008-05-22 | 801,050,545 | 8,000 | 24.6612 | 3,248,223,906 | 2008-04-30 |
| 4289 | 2008-05-21 | 801,042,545 | 100,000 | 24.6609 | 3,248,223,906 | 2008-04-30 |
| 4290 | 2008-05-20 | 800,942,545 | 30,000 | 24.6579 | 3,248,223,906 | 2008-04-30 |
| 4291 | 2008-05-19 | 800,912,545 | 0 | 24.6569 | 3,248,223,906 | 2008-04-30 |
| 4292 | 2008-05-16 | 800,912,545 | 120,000 | 24.6569 | 3,248,223,906 | 2008-04-30 |
| 4293 | 2008-05-15 | 800,792,545 | 120,000 | 24.6532 | 3,248,223,906 | 2008-04-30 |
| 4294 | 2008-05-14 | 800,672,545 | 200,000 | 24.6495 | 3,248,223,906 | 2008-04-30 |
| 4295 | 2008-05-13 | 800,472,545 | 50,000 | 24.6434 | 3,248,223,906 | 2008-04-30 |
| 4296 | 2008-05-09 | 800,422,545 | 0 | 24.6419 | 3,248,223,906 | 2008-04-30 |
| 4297 | 2008-05-08 | 800,422,545 | 20,000 | 24.6419 | 3,248,223,906 | 2008-04-30 |
| 4298 | 2008-05-07 | 800,402,545 | 0 | 24.6412 | 3,248,223,906 | 2008-04-30 |
| 4299 | 2008-05-06 | 800,402,545 | 0 | 24.6412 | 3,248,223,906 | 2008-04-30 |
| 4300 | 2008-05-05 | 800,402,545 | 30,000 | 24.6412 | 3,248,223,906 | 2008-04-30 |
| 4301 | 2008-05-02 | 800,372,545 | 0 | 24.6403 | 3,248,223,906 | 2008-04-30 |
| 4302 | 2008-04-30 | 800,372,545 | 34,000 | 24.6403 | 3,248,223,906 | 2008-04-30 |
| 4303 | 2008-04-29 | 800,338,545 | 0 | 24.6393 | 3,248,223,906 | 2008-03-31 |
| 4304 | 2008-04-28 | 800,338,545 | -60,000 | 24.6393 | 3,248,223,906 | 2008-03-31 |
| 4305 | 2008-04-25 | 800,398,545 | 100,000 | 24.6411 | 3,248,223,906 | 2008-03-31 |
| 4306 | 2008-04-24 | 800,298,545 | 0 | 24.6380 | 3,248,223,906 | 2008-03-31 |
| 4307 | 2008-04-23 | 800,298,545 | 34,000 | 24.6380 | 3,248,223,906 | 2008-03-31 |
| 4308 | 2008-04-22 | 800,264,545 | 0 | 24.6370 | 3,248,223,906 | 2008-03-31 |
| 4309 | 2008-04-21 | 800,264,545 | 0 | 24.6370 | 3,248,223,906 | 2008-03-31 |
| 4310 | 2008-04-18 | 800,264,545 | 0 | 24.6370 | 3,248,223,906 | 2008-03-31 |
| 4311 | 2008-04-17 | 800,264,545 | 60,000 | 24.6370 | 3,248,223,906 | 2008-03-31 |
| 4312 | 2008-04-16 | 800,204,545 | 0 | 24.6351 | 3,248,223,906 | 2008-03-31 |
| 4313 | 2008-04-15 | 800,204,545 | 0 | 24.6351 | 3,248,223,906 | 2008-03-31 |
| 4314 | 2008-04-14 | 800,204,545 | 0 | 24.6351 | 3,248,223,906 | 2008-03-31 |
| 4315 | 2008-04-11 | 800,204,545 | -74,000 | 24.6351 | 3,248,223,906 | 2008-03-31 |
| 4316 | 2008-04-10 | 800,278,545 | 286,000 | 24.6374 | 3,248,223,906 | 2008-03-31 |
| 4317 | 2008-04-09 | 799,992,545 | -798,000 | 24.6286 | 3,248,223,906 | 2008-03-31 |
| 4318 | 2008-04-08 | 800,790,545 | 0 | 24.6532 | 3,248,223,906 | 2008-03-31 |
| 4319 | 2008-04-07 | 800,790,545 | -200,000 | 24.6532 | 3,248,223,906 | 2008-03-31 |
| 4320 | 2008-04-03 | 800,990,545 | 0 | 24.6593 | 3,248,223,906 | 2008-03-31 |
| 4321 | 2008-04-02 | 800,990,545 | -290,000 | 24.6593 | 3,248,223,906 | 2008-03-31 |
| 4322 | 2008-04-01 | 801,280,545 | 0 | 24.6683 | 3,248,223,906 | 2008-03-31 |
| 4323 | 2008-03-31 | 801,280,545 | -182,000 | 24.6683 | 3,248,223,906 | 2008-03-31 |
| 4324 | 2008-03-28 | 801,462,545 | 0 | 24.6739 | 3,248,223,906 | 2008-02-29 |
| 4325 | 2008-03-27 | 801,462,545 | -172,000 | 24.6739 | 3,248,223,906 | 2008-02-29 |
| 4326 | 2008-03-26 | 801,634,545 | -148,000 | 24.6792 | 3,248,223,906 | 2008-02-29 |
| 4327 | 2008-03-25 | 801,782,545 | 0 | 24.6837 | 3,248,223,906 | 2008-02-29 |
| 4328 | 2008-03-20 | 801,782,545 | -90,000 | 24.6837 | 3,248,223,906 | 2008-02-29 |
| 4329 | 2008-03-19 | 801,872,545 | -74,000 | 24.6865 | 3,248,223,906 | 2008-02-29 |
| 4330 | 2008-03-18 | 801,946,545 | 0 | 24.6888 | 3,248,223,906 | 2008-02-29 |
| 4331 | 2008-03-17 | 801,946,545 | -70,000 | 24.6888 | 3,248,223,906 | 2008-02-29 |
| 4332 | 2008-03-14 | 802,016,545 | 42,000 | 24.6909 | 3,248,223,906 | 2008-02-29 |
| 4333 | 2008-03-13 | 801,974,545 | 20,000 | 24.6896 | 3,248,223,906 | 2008-02-29 |
| 4334 | 2008-03-12 | 801,954,545 | -292,000 | 24.6890 | 3,248,223,906 | 2008-02-29 |
| 4335 | 2008-03-11 | 802,246,545 | -1,096,000 | 24.6980 | 3,248,223,906 | 2008-02-29 |
| 4336 | 2008-03-10 | 803,342,545 | 56,000 | 24.7317 | 3,248,223,906 | 2008-02-29 |
| 4337 | 2008-03-07 | 803,286,545 | -8,000 | 24.7300 | 3,248,223,906 | 2008-02-29 |
| 4338 | 2008-03-06 | 803,294,545 | 0 | 24.7303 | 3,248,223,906 | 2008-02-29 |
| 4339 | 2008-03-05 | 803,294,545 | -232,000 | 24.7303 | 3,248,223,906 | 2008-02-29 |
| 4340 | 2008-03-04 | 803,526,545 | -12,000 | 24.7374 | 3,248,223,906 | 2008-02-29 |
| 4341 | 2008-03-03 | 803,538,545 | 26,000 | 24.7378 | 3,248,223,906 | 2008-02-29 |
| 4342 | 2008-02-29 | 803,512,545 | -20,000 | 24.7370 | 3,248,223,906 | 2008-02-29 |
| 4343 | 2008-02-28 | 803,532,545 | 0 | 24.7376 | 3,248,223,906 | 2008-01-31 |
| 4344 | 2008-02-27 | 803,532,545 | 20,000 | 24.7376 | 3,248,223,906 | 2008-01-31 |
| 4345 | 2008-02-26 | 803,512,545 | -18,000 | 24.7370 | 3,248,223,906 | 2008-01-31 |
| 4346 | 2008-02-25 | 803,530,545 | 0 | 24.7375 | 3,248,223,906 | 2008-01-31 |
| 4347 | 2008-02-22 | 803,530,545 | -10,000 | 24.7375 | 3,248,223,906 | 2008-01-31 |
| 4348 | 2008-02-21 | 803,540,545 | 0 | 24.7378 | 3,248,223,906 | 2008-01-31 |
| 4349 | 2008-02-20 | 803,540,545 | 60,000 | 24.7378 | 3,248,223,906 | 2008-01-31 |
| 4350 | 2008-02-19 | 803,480,545 | 350,000 | 24.7360 | 3,248,223,906 | 2008-01-31 |
| 4351 | 2008-02-18 | 803,130,545 | 55,712,000 | 24.7252 | 3,248,223,906 | 2008-01-31 |
| 4352 | 2008-02-15 | 747,418,545 | 0 | 23.0101 | 3,248,223,906 | 2008-01-31 |
| 4353 | 2008-02-14 | 747,418,545 | 0 | 23.0101 | 3,248,223,906 | 2008-01-31 |
| 4354 | 2008-02-13 | 747,418,545 | 30,000 | 23.0101 | 3,248,223,906 | 2008-01-31 |
| 4355 | 2008-02-12 | 747,388,545 | 0 | 23.0091 | 3,248,223,906 | 2008-01-31 |
| 4356 | 2008-02-11 | 747,388,545 | 0 | 23.0091 | 3,248,223,906 | 2008-01-31 |
| 4357 | 2008-02-06 | 747,388,545 | 0 | 23.0091 | 3,248,223,906 | 2008-01-31 |
| 4358 | 2008-02-05 | 747,388,545 | -160,000 | 23.0091 | 3,248,223,906 | 2008-01-31 |
| 4359 | 2008-02-04 | 747,548,545 | 0 | 23.0141 | 3,248,223,906 | 2008-01-31 |
| 4360 | 2008-02-01 | 747,548,545 | 0 | 23.0141 | 3,248,223,906 | 2008-01-31 |
| 4361 | 2008-01-31 | 747,548,545 | 0 | 23.0141 | 3,248,223,906 | 2008-01-31 |
| 4362 | 2008-01-30 | 747,548,545 | 10,000 | 23.0141 | 3,248,223,906 | 2007-12-31 |
| 4363 | 2008-01-29 | 747,538,545 | 0 | 23.0138 | 3,248,223,906 | 2007-12-31 |
| 4364 | 2008-01-28 | 747,538,545 | -116,000 | 23.0138 | 3,248,223,906 | 2007-12-31 |
| 4365 | 2008-01-25 | 747,654,545 | -14,000 | 23.0173 | 3,248,223,906 | 2007-12-31 |
| 4366 | 2008-01-24 | 747,668,545 | 336,000 | 23.0178 | 3,248,223,906 | 2007-12-31 |
| 4367 | 2008-01-23 | 747,332,545 | -46,000 | 23.0074 | 3,248,223,906 | 2007-12-31 |
| 4368 | 2008-01-22 | 747,378,545 | -96,000 | 23.0088 | 3,248,223,906 | 2007-12-31 |
| 4369 | 2008-01-21 | 747,474,545 | 0 | 23.0118 | 3,248,223,906 | 2007-12-31 |
| 4370 | 2008-01-18 | 747,474,545 | -20,000 | 23.0118 | 3,248,223,906 | 2007-12-31 |
| 4371 | 2008-01-17 | 747,494,545 | 10,000 | 23.0124 | 3,248,223,906 | 2007-12-31 |
| 4372 | 2008-01-16 | 747,484,545 | 24,000 | 23.0121 | 3,248,223,906 | 2007-12-31 |
| 4373 | 2008-01-15 | 747,460,545 | -100,000 | 23.0114 | 3,248,223,906 | 2007-12-31 |
| 4374 | 2008-01-14 | 747,560,545 | 32,000 | 23.0144 | 3,248,223,906 | 2007-12-31 |
| 4375 | 2008-01-11 | 747,528,545 | -200,000 | 23.0135 | 3,248,223,906 | 2007-12-31 |
| 4376 | 2008-01-10 | 747,728,545 | 4,000 | 23.0196 | 3,248,223,906 | 2007-12-31 |
| 4377 | 2008-01-09 | 747,724,545 | 24,000 | 23.0195 | 3,248,223,906 | 2007-12-31 |
| 4378 | 2008-01-08 | 747,700,545 | -70,000 | 23.0188 | 3,248,223,906 | 2007-12-31 |
| 4379 | 2008-01-07 | 747,770,545 | -150,000 | 23.0209 | 3,248,223,906 | 2007-12-31 |
| 4380 | 2008-01-04 | 747,920,545 | -104,000 | 23.0255 | 3,248,223,906 | 2007-12-31 |
| 4381 | 2008-01-03 | 748,024,545 | 760,000 | 23.0287 | 3,248,223,906 | 2007-12-31 |
| 4382 | 2008-01-02 | 747,264,545 | 0 | 23.0053 | 3,248,223,906 | 2007-12-31 |
| 4383 | 2007-12-31 | 747,264,545 | 0 | 23.0053 | 3,248,223,906 | 2007-12-31 |
| 4384 | 2007-12-28 | 747,264,545 | 116,000 | 23.0053 | 3,248,223,906 | 2007-11-30 |
| 4385 | 2007-12-27 | 747,148,545 | 26,000 | 23.0018 | 3,248,223,906 | 2007-11-30 |
| 4386 | 2007-12-24 | 747,122,545 | 0 | 23.0010 | 3,248,223,906 | 2007-11-30 |
| 4387 | 2007-12-21 | 747,122,545 | 30,000 | 23.0010 | 3,248,223,906 | 2007-11-30 |
| 4388 | 2007-12-20 | 747,092,545 | 190,000 | 23.0000 | 3,248,223,906 | 2007-11-30 |
| 4389 | 2007-12-19 | 746,902,545 | -44,000 | 22.9942 | 3,248,223,906 | 2007-11-30 |
| 4390 | 2007-12-18 | 746,946,545 | 306,000 | 22.9955 | 3,248,223,906 | 2007-11-30 |
| 4391 | 2007-12-17 | 746,640,545 | 90,000 | 22.9861 | 3,248,223,906 | 2007-11-30 |
| 4392 | 2007-12-14 | 746,550,545 | -130,000 | 22.9833 | 3,248,223,906 | 2007-11-30 |
| 4393 | 2007-12-13 | 746,680,545 | 1,006,000 | 22.9873 | 3,248,223,906 | 2007-11-30 |
| 4394 | 2007-12-12 | 745,674,545 | -36,000 | 22.9564 | 3,248,223,906 | 2007-11-30 |
| 4395 | 2007-12-11 | 745,710,545 | 180,000 | 22.9575 | 3,248,223,906 | 2007-11-30 |
| 4396 | 2007-12-10 | 745,530,545 | -316,000 | 22.9519 | 3,248,223,906 | 2007-11-30 |
| 4397 | 2007-12-07 | 745,846,545 | -208,000 | 22.9617 | 3,248,223,906 | 2007-11-30 |
| 4398 | 2007-12-06 | 746,054,545 | 80,000 | 22.9681 | 3,248,223,906 | 2007-11-30 |
| 4399 | 2007-12-05 | 745,974,545 | 0 | 22.9656 | 3,248,223,906 | 2007-11-30 |
| 4400 | 2007-12-04 | 745,974,545 | 2,922,000 | 22.9656 | 3,248,223,906 | 2007-11-30 |
| 4401 | 2007-12-03 | 743,052,545 | 1,174,000 | 22.8757 | 3,248,223,906 | 2007-11-30 |
| 4402 | 2007-11-30 | 741,878,545 | 198,000 | 22.8395 | 3,248,223,906 | 2007-11-30 |
| 4403 | 2007-11-29 | 741,680,545 | 1,260,000 | 22.8334 | 3,248,223,906 | 2007-10-31 |
| 4404 | 2007-11-28 | 740,420,545 | 510,000 | 22.7946 | 3,248,223,906 | 2007-10-31 |
| 4405 | 2007-11-27 | 739,910,545 | -1,138,000 | 22.7789 | 3,248,223,906 | 2007-10-31 |
| 4406 | 2007-11-26 | 741,048,545 | 116,000 | 22.8140 | 3,248,223,906 | 2007-10-31 |
| 4407 | 2007-11-23 | 740,932,545 | 196,000 | 22.8104 | 3,248,223,906 | 2007-10-31 |
| 4408 | 2007-11-22 | 740,736,545 | -76,000 | 22.8044 | 3,248,223,906 | 2007-10-31 |
| 4409 | 2007-11-21 | 740,812,545 | 196,000 | 22.8067 | 3,248,223,906 | 2007-10-31 |
| 4410 | 2007-11-20 | 740,616,545 | -186,000 | 22.8007 | 3,248,223,906 | 2007-10-31 |
| 4411 | 2007-11-19 | 740,802,545 | -40,000 | 22.8064 | 3,248,223,906 | 2007-10-31 |
| 4412 | 2007-11-16 | 740,842,545 | 40,000 | 22.8076 | 3,248,223,906 | 2007-10-31 |
| 4413 | 2007-11-15 | 740,802,545 | 114,000 | 22.8064 | 3,248,223,906 | 2007-10-31 |
| 4414 | 2007-11-14 | 740,688,545 | -718,000 | 22.8029 | 3,248,223,906 | 2007-10-31 |
| 4415 | 2007-11-13 | 741,406,545 | -318,000 | 22.8250 | 3,248,223,906 | 2007-10-31 |
| 4416 | 2007-11-12 | 741,724,545 | 292,000 | 22.8348 | 3,248,223,906 | 2007-10-31 |
| 4417 | 2007-11-09 | 741,432,545 | -112,000 | 22.8258 | 3,248,223,906 | 2007-10-31 |
| 4418 | 2007-11-08 | 741,544,545 | -372,000 | 22.8292 | 3,248,223,906 | 2007-10-31 |
| 4419 | 2007-11-07 | 741,916,545 | -322,000 | 22.8407 | 3,248,223,906 | 2007-10-31 |
| 4420 | 2007-11-06 | 742,238,545 | -676,000 | 22.8506 | 3,248,223,906 | 2007-10-31 |
| 4421 | 2007-11-05 | 742,914,545 | -1,254,000 | 22.8714 | 3,248,223,906 | 2007-10-31 |
| 4422 | 2007-11-02 | 744,168,545 | -14,000 | 22.9100 | 3,248,223,906 | 2007-10-31 |
| 4423 | 2007-11-01 | 744,182,545 | 20,000 | 22.9104 | 3,248,223,906 | 2007-10-31 |
| 4424 | 2007-10-31 | 744,162,545 | -348,000 | 22.9098 | 3,248,223,906 | 2007-10-31 |
| 4425 | 2007-10-30 | 744,510,545 | 98,000 | 22.9205 | 3,248,223,906 | 2007-09-30 |
| 4426 | 2007-10-29 | 744,412,545 | -464,000 | 22.9175 | 3,248,223,906 | 2007-09-30 |
| 4427 | 2007-10-26 | 744,876,545 | 58,000 | 22.9318 | 3,248,223,906 | 2007-09-30 |
| 4428 | 2007-10-25 | 744,818,545 | -572,000 | 22.9300 | 3,248,223,906 | 2007-09-30 |
| 4429 | 2007-10-24 | 745,390,545 | -648,000 | 22.9476 | 3,248,223,906 | 2007-09-30 |
| 4430 | 2007-10-23 | 746,038,545 | 6,000 | 22.9676 | 3,248,223,906 | 2007-09-30 |
| 4431 | 2007-10-22 | 746,032,545 | -268,000 | 22.9674 | 3,248,223,906 | 2007-09-30 |
| 4432 | 2007-10-18 | 746,300,545 | 604,000 | 22.9756 | 3,248,223,906 | 2007-09-30 |
| 4433 | 2007-10-17 | 745,696,545 | -322,000 | 22.9571 | 3,248,223,906 | 2007-09-30 |
| 4434 | 2007-10-16 | 746,018,545 | -938,000 | 22.9670 | 3,248,223,906 | 2007-09-30 |
| 4435 | 2007-10-15 | 746,956,545 | 1,092,000 | 22.9958 | 3,248,223,906 | 2007-09-30 |
| 4436 | 2007-10-12 | 745,864,545 | -40,000 | 22.9622 | 3,248,223,906 | 2007-09-30 |
| 4437 | 2007-10-11 | 745,904,545 | -586,000 | 22.9635 | 3,248,223,906 | 2007-09-30 |
| 4438 | 2007-10-10 | 746,490,545 | -1,304,000 | 22.9815 | 3,248,223,906 | 2007-09-30 |
| 4439 | 2007-10-09 | 747,794,545 | 502,000 | 23.0216 | 3,248,223,906 | 2007-09-30 |
| 4440 | 2007-10-08 | 747,292,545 | -272,000 | 23.0062 | 3,248,223,906 | 2007-09-30 |
| 4441 | 2007-10-05 | 747,564,545 | 458,000 | 23.0146 | 3,248,223,906 | 2007-09-30 |
| 4442 | 2007-10-04 | 747,106,545 | 910,000 | 23.0005 | 3,248,223,906 | 2007-09-30 |
| 4443 | 2007-10-03 | 746,196,545 | 268,000 | 22.9724 | 3,248,223,906 | 2007-09-30 |
| 4444 | 2007-10-02 | 745,928,545 | -408,000 | 22.9642 | 3,248,223,906 | 2007-09-30 |
| 4445 | 2007-09-28 | 746,336,545 | 2,162,000 | 22.9768 | 3,248,223,906 | 2007-08-31 |
| 4446 | 2007-09-27 | 744,174,545 | 6,648,000 | 22.9102 | 3,248,223,906 | 2007-08-31 |
| 4447 | 2007-09-25 | 737,526,545 | 446,000 | 22.7055 | 3,248,223,906 | 2007-08-31 |
| 4448 | 2007-09-24 | 737,080,545 | 3,626,000 | 22.6918 | 3,248,223,906 | 2007-08-31 |
| 4449 | 2007-09-21 | 733,454,545 | 878,000 | 22.5802 | 3,248,223,906 | 2007-08-31 |
| 4450 | 2007-09-20 | 732,576,545 | 1,462,000 | 22.5531 | 3,248,223,906 | 2007-08-31 |
| 4451 | 2007-09-19 | 731,114,545 | 234,000 | 22.5081 | 3,248,223,906 | 2007-08-31 |
| 4452 | 2007-09-18 | 730,880,545 | 376,000 | 22.5009 | 3,248,223,906 | 2007-08-31 |
| 4453 | 2007-09-17 | 730,504,545 | 244,000 | 22.4894 | 3,248,223,906 | 2007-08-31 |
| 4454 | 2007-09-14 | 730,260,545 | -1,102,000 | 22.4818 | 3,248,223,906 | 2007-08-31 |
| 4455 | 2007-09-13 | 731,362,545 | -2,126,000 | 22.5158 | 3,248,223,906 | 2007-08-31 |
| 4456 | 2007-09-12 | 733,488,545 | -940,000 | 22.5812 | 3,248,223,906 | 2007-08-31 |
| 4457 | 2007-09-11 | 734,428,545 | 1,652,000 | 22.6102 | 3,248,223,906 | 2007-08-31 |
| 4458 | 2007-09-10 | 732,776,545 | -1,574,000 | 22.5593 | 3,248,223,906 | 2007-08-31 |
| 4459 | 2007-09-07 | 734,350,545 | -1,618,000 | 22.6078 | 3,248,223,906 | 2007-08-31 |
| 4460 | 2007-09-06 | 735,968,545 | -1,750,000 | 22.6576 | 3,248,223,906 | 2007-08-31 |
| 4461 | 2007-09-05 | 737,718,545 | -2,996,000 | 22.7114 | 3,248,223,906 | 2007-08-31 |
| 4462 | 2007-09-04 | 740,714,545 | -4,334,000 | 22.8037 | 3,248,223,906 | 2007-08-31 |
| 4463 | 2007-09-03 | 745,048,545 | -120,000 | 22.9371 | 3,248,223,906 | 2007-08-31 |
| 4464 | 2007-08-31 | 745,168,545 | -864,000 | 22.9408 | 3,248,223,906 | 2007-08-31 |
| 4465 | 2007-08-30 | 746,032,545 | -472,000 | 22.9674 | 3,248,223,906 | 2007-07-31 |
| 4466 | 2007-08-29 | 746,504,545 | -1,118,000 | 22.9819 | 3,248,223,906 | 2007-07-31 |
| 4467 | 2007-08-28 | 747,622,545 | -226,000 | 23.0163 | 3,248,223,906 | 2007-07-31 |
| 4468 | 2007-08-27 | 747,848,545 | 72,000 | 23.0233 | 3,248,223,906 | 2007-07-31 |
| 4469 | 2007-08-24 | 747,776,545 | -52,000 | 23.0211 | 3,248,223,906 | 2007-07-31 |
| 4470 | 2007-08-23 | 747,828,545 | -786,000 | 23.0227 | 3,248,223,906 | 2007-07-31 |
| 4471 | 2007-08-22 | 748,614,545 | -3,536,000 | 23.0469 | 3,248,223,906 | 2007-07-31 |
| 4472 | 2007-08-21 | 752,150,545 | 24,000 | 23.1557 | 3,248,223,906 | 2007-07-31 |
| 4473 | 2007-08-20 | 752,126,545 | 1,772,000 | 23.1550 | 3,248,223,906 | 2007-07-31 |
| 4474 | 2007-08-17 | 750,354,545 | -44,000 | 23.1005 | 3,248,223,906 | 2007-07-31 |
| 4475 | 2007-08-16 | 750,398,545 | -78,000 | 23.1018 | 3,248,223,906 | 2007-07-31 |
| 4476 | 2007-08-15 | 750,476,545 | -132,000 | 23.1042 | 3,248,223,906 | 2007-07-31 |
| 4477 | 2007-08-14 | 750,608,545 | 124,000 | 23.1083 | 3,248,223,906 | 2007-07-31 |
| 4478 | 2007-08-13 | 750,484,545 | -302,000 | 23.1045 | 3,248,223,906 | 2007-07-31 |
| 4479 | 2007-08-10 | 750,786,545 | 694,000 | 23.1138 | 3,248,223,906 | 2007-07-31 |
| 4480 | 2007-08-09 | 750,092,545 | -624,000 | 23.0924 | 3,248,223,906 | 2007-07-31 |
| 4481 | 2007-08-08 | 750,716,545 | 20,000 | 23.1116 | 3,248,223,906 | 2007-07-31 |
| 4482 | 2007-08-07 | 750,696,545 | 570,000 | 23.1110 | 3,248,223,906 | 2007-07-31 |
| 4483 | 2007-08-06 | 750,126,545 | -1,134,000 | 23.0934 | 3,248,223,906 | 2007-07-31 |
| 4484 | 2007-08-03 | 751,260,545 | -3,122,000 | 23.1283 | 3,248,223,906 | 2007-07-31 |
| 4485 | 2007-08-02 | 754,382,545 | -30,000 | 23.2245 | 3,248,223,906 | 2007-07-31 |
| 4486 | 2007-08-01 | 754,412,545 | 264,000 | 23.2254 | 3,248,223,906 | 2007-07-31 |
| 4487 | 2007-07-31 | 754,148,545 | -2,800,000 | 23.2173 | 3,248,223,906 | 2007-07-31 |
| 4488 | 2007-07-30 | 756,948,545 | -3,868,000 | 23.3035 | 3,248,223,906 | 2007-06-30 |
| 4489 | 2007-07-27 | 760,816,545 | -758,000 | 23.4225 | 3,248,223,906 | 2007-06-30 |
| 4490 | 2007-07-26 | 761,574,545 | -842,000 | 23.4459 | 3,248,223,906 | 2007-06-30 |
| 4491 | 2007-07-25 | 762,416,545 | -74,000 | 23.4718 | 3,248,223,906 | 2007-06-30 |
| 4492 | 2007-07-24 | 762,490,545 | -422,000 | 23.4741 | 3,248,223,906 | 2007-06-30 |
| 4493 | 2007-07-23 | 762,912,545 | 0 | 23.4871 | 3,248,223,906 | 2007-06-30 |
| 4494 | 2007-07-20 | 762,912,545 | -278,000 | 23.4871 | 3,248,223,906 | 2007-06-30 |
| 4495 | 2007-07-19 | 763,190,545 | -28,000 | 23.4956 | 3,248,223,906 | 2007-06-30 |
| 4496 | 2007-07-18 | 763,218,545 | -74,000 | 23.4965 | 3,248,223,906 | 2007-06-30 |
| 4497 | 2007-07-17 | 763,292,545 | -68,000 | 23.4988 | 3,248,223,906 | 2007-06-30 |
| 4498 | 2007-07-16 | 763,360,545 | 270,000 | 23.5009 | 3,248,223,906 | 2007-06-30 |
| 4499 | 2007-07-13 | 763,090,545 | -432,000 | 23.4925 | 3,248,223,906 | 2007-06-30 |
| 4500 | 2007-07-12 | 763,522,545 | -134,000 | 23.5058 | 3,248,223,906 | 2007-06-30 |
| 4501 | 2007-07-11 | 763,656,545 | -222,000 | 23.5100 | 3,248,223,906 | 2007-06-30 |
| 4502 | 2007-07-10 | 763,878,545 | -336,000 | 23.5168 | 3,248,223,906 | 2007-06-30 |
| 4503 | 2007-07-09 | 764,214,545 | 398,000 | 23.5272 | 3,248,223,906 | 2007-06-30 |
| 4504 | 2007-07-06 | 763,816,545 | -524,000 | 23.5149 | 3,248,223,906 | 2007-06-30 |
| 4505 | 2007-07-05 | 764,340,545 | -8,000 | 23.5310 | 3,248,223,906 | 2007-06-30 |
| 4506 | 2007-07-04 | 764,348,545 | -60,000 | 23.5313 | 3,248,223,906 | 2007-06-30 |
| 4507 | 2007-07-03 | 764,408,545 | -80,000 | 23.5331 | 3,248,223,906 | 2007-06-30 |
| 4508 | 2007-06-29 | 764,488,545 | -244,000 | 23.5356 | 3,248,223,906 | 2007-05-31 |
| 4509 | 2007-06-28 | 764,732,545 | 110,000 | 23.5431 | 3,248,223,906 | 2007-05-31 |
| 4510 | 2007-06-27 | 764,622,545 | -230,000 | 23.5397 | 3,248,223,906 | 2007-05-31 |
| 4511 | 2007-06-26 | 764,852,545 | 23.5468 | 3,248,223,906 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy