E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08475	2018-08-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	26,088,008	0	38.2747	68,160,000	2025-09-30
2	2025-10-09	26,088,008	0	38.2747	68,160,000	2025-09-30
3	2025-10-08	26,088,008	0	38.2747	68,160,000	2025-09-30
4	2025-10-06	26,088,008	0	38.2747	68,160,000	2025-09-30
5	2025-10-03	26,088,008	0	38.2747	68,160,000	2025-09-30
6	2025-10-02	26,088,008	0	38.2747	68,160,000	2025-09-30
7	2025-09-30	26,088,008	0	38.2747	68,160,000	2025-09-30
8	2025-09-29	26,088,008	0	38.2747	68,160,000	2025-08-31
9	2025-09-26	26,088,008	0	38.2747	68,160,000	2025-08-31
10	2025-09-25	26,088,008	0	38.2747	68,160,000	2025-08-31
11	2025-09-24	26,088,008	0	38.2747	68,160,000	2025-08-31
12	2025-09-23	26,088,008	0	38.2747	68,160,000	2025-08-31
13	2025-09-22	26,088,008	0	38.2747	68,160,000	2025-08-31
14	2025-09-19	26,088,008	0	38.2747	68,160,000	2025-08-31
15	2025-09-18	26,088,008	0	38.2747	68,160,000	2025-08-31
16	2025-09-17	26,088,008	0	38.2747	68,160,000	2025-08-31
17	2025-09-16	26,088,008	0	38.2747	68,160,000	2025-08-31
18	2025-09-15	26,088,008	0	38.2747	68,160,000	2025-08-31
19	2025-09-12	26,088,008	0	38.2747	68,160,000	2025-08-31
20	2025-09-11	26,088,008	0	38.2747	68,160,000	2025-08-31
21	2025-09-10	26,088,008	0	38.2747	68,160,000	2025-08-31
22	2025-09-09	26,088,008	0	38.2747	68,160,000	2025-08-31
23	2025-09-08	26,088,008	0	38.2747	68,160,000	2025-08-31
24	2025-09-05	26,088,008	0	38.2747	68,160,000	2025-08-31
25	2025-09-04	26,088,008	0	38.2747	68,160,000	2025-08-31
26	2025-09-03	26,088,008	0	38.2747	68,160,000	2025-08-31
27	2025-09-02	26,088,008	0	38.2747	68,160,000	2025-08-31
28	2025-09-01	26,088,008	0	38.2747	68,160,000	2025-08-31
29	2025-08-29	26,088,008	0	38.2747	68,160,000	2025-07-31
30	2025-08-28	26,088,008	0	38.2747	68,160,000	2025-07-31
31	2025-08-27	26,088,008	0	38.2747	68,160,000	2025-07-31
32	2025-08-26	26,088,008	0	38.2747	68,160,000	2025-07-31
33	2025-08-25	26,088,008	0	38.2747	68,160,000	2025-07-31
34	2025-08-22	26,088,008	0	38.2747	68,160,000	2025-07-31
35	2025-08-21	26,088,008	0	38.2747	68,160,000	2025-07-31
36	2025-08-20	26,088,008	0	38.2747	68,160,000	2025-07-31
37	2025-08-19	26,088,008	0	38.2747	68,160,000	2025-07-31
38	2025-08-18	26,088,008	0	38.2747	68,160,000	2025-07-31
39	2025-08-15	26,088,008	0	38.2747	68,160,000	2025-07-31
40	2025-08-14	26,088,008	0	38.2747	68,160,000	2025-07-31
41	2025-08-13	26,088,008	0	38.2747	68,160,000	2025-07-31
42	2025-08-12	26,088,008	0	38.2747	68,160,000	2025-07-31
43	2025-08-11	26,088,008	0	38.2747	68,160,000	2025-07-31
44	2025-08-08	26,088,008	0	38.2747	68,160,000	2025-07-31
45	2025-08-07	26,088,008	0	38.2747	68,160,000	2025-07-31
46	2025-08-06	26,088,008	0	38.2747	68,160,000	2025-07-31
47	2025-08-05	26,088,008	0	38.2747	68,160,000	2025-07-31
48	2025-08-04	26,088,008	0	38.2747	68,160,000	2025-07-31
49	2025-08-01	26,088,008	0	38.2747	68,160,000	2025-07-31
50	2025-07-31	26,088,008	0	38.2747	68,160,000	2025-07-31
51	2025-07-30	26,088,008	0	38.2747	68,160,000	2025-06-30
52	2025-07-29	26,088,008	0	38.2747	68,160,000	2025-06-30
53	2025-07-28	26,088,008	0	38.2747	68,160,000	2025-06-30
54	2025-07-25	26,088,008	0	38.2747	68,160,000	2025-06-30
55	2025-07-24	26,088,008	0	38.2747	68,160,000	2025-06-30
56	2025-07-23	26,088,008	0	38.2747	68,160,000	2025-06-30
57	2025-07-22	26,088,008	0	38.2747	68,160,000	2025-06-30
58	2025-07-21	26,088,008	0	38.2747	68,160,000	2025-06-30
59	2025-07-18	26,088,008	0	38.2747	68,160,000	2025-06-30
60	2025-07-17	26,088,008	0	38.2747	68,160,000	2025-06-30
61	2025-07-16	26,088,008	0	38.2747	68,160,000	2025-06-30
62	2025-07-15	26,088,008	0	38.2747	68,160,000	2025-06-30
63	2025-07-14	26,088,008	0	38.2747	68,160,000	2025-06-30
64	2025-07-11	26,088,008	0	38.2747	68,160,000	2025-06-30
65	2025-07-10	26,088,008	-25,000	38.2747	68,160,000	2025-06-30
66	2025-07-09	26,113,008	-210,000	38.3113	68,160,000	2025-06-30
67	2025-07-08	26,323,008	0	38.6194	68,160,000	2025-06-30
68	2025-07-07	26,323,008	-247,000	38.6194	68,160,000	2025-06-30
69	2025-07-04	26,570,008	-30,000	38.9818	68,160,000	2025-06-30
70	2025-07-03	26,600,008	30,000	39.0258	68,160,000	2025-06-30
71	2025-07-02	26,570,008	-1,550,000	38.9818	68,160,000	2025-06-30
72	2025-06-30	28,120,008	-140,000	41.2559	68,160,000	2025-06-30
73	2025-06-27	28,260,008	0	41.4613	68,160,000	2025-05-31
74	2025-06-26	28,260,008	10,000	41.4613	68,160,000	2025-05-31
75	2025-06-25	28,250,008	0	41.4466	68,160,000	2025-05-31
76	2025-06-24	28,250,008	-160,000	41.4466	68,160,000	2025-05-31
77	2025-06-23	28,410,008	-230,000	41.6813	68,160,000	2025-05-31
78	2025-06-20	28,640,008	0	42.0188	68,160,000	2025-05-31
79	2025-06-19	28,640,008	0	42.0188	68,160,000	2025-05-31
80	2025-06-18	28,640,008	0	42.0188	68,160,000	2025-05-31
81	2025-06-17	28,640,008	0	42.0188	68,160,000	2025-05-31
82	2025-06-16	28,640,008	0	42.0188	68,160,000	2025-05-31
83	2025-06-13	28,640,008	0	42.0188	68,160,000	2025-05-31
84	2025-06-12	28,640,008	0	42.0188	68,160,000	2025-05-31
85	2025-06-11	28,640,008	0	42.0188	68,160,000	2025-05-31
86	2025-06-10	28,640,008	-20,000	42.0188	68,160,000	2025-05-31
87	2025-06-09	28,660,008	0	42.0481	68,160,000	2025-05-31
88	2025-06-06	28,660,008	0	42.0481	68,160,000	2025-05-31
89	2025-06-05	28,660,008	0	42.0481	68,160,000	2025-05-31
90	2025-06-04	28,660,008	0	42.0481	68,160,000	2025-05-31
91	2025-06-03	28,660,008	-80,000	42.0481	68,160,000	2025-05-31
92	2025-06-02	28,740,008	0	42.1655	68,160,000	2025-05-31
93	2025-05-30	28,740,008	16,500	42.1655	68,160,000	2025-04-30
94	2025-05-29	28,723,508	0	42.1413	68,160,000	2025-04-30
95	2025-05-28	28,723,508	0	42.1413	68,160,000	2025-04-30
96	2025-05-27	28,723,508	0	42.1413	68,160,000	2025-04-30
97	2025-05-26	28,723,508	0	42.1413	68,160,000	2025-04-30
98	2025-05-23	28,723,508	5,000	42.1413	68,160,000	2025-04-30
99	2025-05-22	28,718,508	0	42.1340	68,160,000	2025-04-30
100	2025-05-21	28,718,508	0	42.1340	68,160,000	2025-04-30
101	2025-05-20	28,718,508	0	42.1340	68,160,000	2025-04-30
102	2025-05-19	28,718,508	-10,000	42.1340	68,160,000	2025-04-30
103	2025-05-16	28,728,508	10,000	42.1486	68,160,000	2025-04-30
104	2025-05-15	28,718,508	0	42.1340	68,160,000	2025-04-30
105	2025-05-14	28,718,508	0	42.1340	68,160,000	2025-04-30
106	2025-05-13	28,718,508	0	42.1340	68,160,000	2025-04-30
107	2025-05-12	28,718,508	0	42.1340	68,160,000	2025-04-30
108	2025-05-09	28,718,508	0	42.1340	68,160,000	2025-04-30
109	2025-05-08	28,718,508	0	42.1340	68,160,000	2025-04-30
110	2025-05-07	28,718,508	0	42.1340	68,160,000	2025-04-30
111	2025-05-06	28,718,508	0	42.1340	68,160,000	2025-04-30
112	2025-05-02	28,718,508	0	42.1340	68,160,000	2025-04-30
113	2025-04-30	28,718,508	0	42.1340	68,160,000	2025-04-30
114	2025-04-29	28,718,508	500	42.1340	68,160,000	2025-03-31
115	2025-04-28	28,718,008	0	42.1332	68,160,000	2025-03-31
116	2025-04-25	28,718,008	0	42.1332	68,160,000	2025-03-31
117	2025-04-24	28,718,008	0	42.1332	68,160,000	2025-03-31
118	2025-04-23	28,718,008	0	42.1332	68,160,000	2025-03-31
119	2025-04-22	28,718,008	0	42.1332	68,160,000	2025-03-31
120	2025-04-17	28,718,008	0	42.1332	68,160,000	2025-03-31
121	2025-04-16	28,718,008	0	42.1332	68,160,000	2025-03-31
122	2025-04-15	28,718,008	0	42.1332	68,160,000	2025-03-31
123	2025-04-14	28,718,008	0	42.1332	68,160,000	2025-03-31
124	2025-04-11	28,718,008	0	42.1332	68,160,000	2025-03-31
125	2025-04-10	28,718,008	0	42.1332	68,160,000	2025-03-31
126	2025-04-09	28,718,008	0	42.1332	68,160,000	2025-03-31
127	2025-04-08	28,718,008	-5,000	42.1332	68,160,000	2025-03-31
128	2025-04-07	28,723,008	0	42.1406	68,160,000	2025-03-31
129	2025-04-03	28,723,008	0	42.1406	68,160,000	2025-03-31
130	2025-04-02	28,723,008	0	42.1406	68,160,000	2025-03-31
131	2025-04-01	28,723,008	0	42.1406	68,160,000	2025-03-31
132	2025-03-31	28,723,008	0	42.1406	68,160,000	2025-03-31
133	2025-03-28	28,723,008	0	42.1406	68,160,000	2025-02-28
134	2025-03-27	28,723,008	140,000	42.1406	68,160,000	2025-02-28
135	2025-03-26	28,583,008	0	41.9352	68,160,000	2025-02-28
136	2025-03-25	28,583,008	-25,000	41.9352	68,160,000	2025-02-28
137	2025-03-24	28,608,008	0	41.9718	68,160,000	2025-02-28
138	2025-03-21	28,608,008	0	41.9718	68,160,000	2025-02-28
139	2025-03-20	28,608,008	0	41.9718	68,160,000	2025-02-28
140	2025-03-19	28,608,008	0	41.9718	68,160,000	2025-02-28
141	2025-03-18	28,608,008	0	41.9718	68,160,000	2025-02-28
142	2025-03-17	28,608,008	0	41.9718	68,160,000	2025-02-28
143	2025-03-14	28,608,008	0	41.9718	68,160,000	2025-02-28
144	2025-03-13	28,608,008	0	41.9718	68,160,000	2025-02-28
145	2025-03-12	28,608,008	0	41.9718	68,160,000	2025-02-28
146	2025-03-11	28,608,008	5,000	41.9718	68,160,000	2025-02-28
147	2025-03-10	28,603,008	0	41.9645	68,160,000	2025-02-28
148	2025-03-07	28,603,008	0	41.9645	68,160,000	2025-02-28
149	2025-03-06	28,603,008	45,000	41.9645	68,160,000	2025-02-28
150	2025-03-05	28,558,008	0	41.8985	68,160,000	2025-02-28
151	2025-03-04	28,558,008	0	41.8985	68,160,000	2025-02-28
152	2025-03-03	28,558,008	0	41.8985	68,160,000	2025-02-28
153	2025-02-28	28,558,008	0	41.8985	68,160,000	2025-02-28
154	2025-02-27	28,558,008	0	41.8985	68,160,000	2025-01-31
155	2025-02-26	28,558,008	1,000	41.8985	68,160,000	2025-01-31
156	2025-02-25	28,557,008	-10,000	41.8970	68,160,000	2025-01-31
157	2025-02-24	28,567,008	0	41.9117	68,160,000	2025-01-31
158	2025-02-21	28,567,008	0	41.9117	68,160,000	2025-01-31
159	2025-02-20	28,567,008	0	41.9117	68,160,000	2025-01-31
160	2025-02-19	28,567,008	-25,000	41.9117	68,160,000	2025-01-31
161	2025-02-18	28,592,008	0	41.9484	68,160,000	2025-01-31
162	2025-02-17	28,592,008	0	41.9484	68,160,000	2025-01-31
163	2025-02-14	28,592,008	0	41.9484	68,160,000	2025-01-31
164	2025-02-13	28,592,008	0	41.9484	68,160,000	2025-01-31
165	2025-02-12	28,592,008	5,000	41.9484	68,160,000	2025-01-31
166	2025-02-11	28,587,008	0	41.9410	68,160,000	2025-01-31
167	2025-02-10	28,587,008	0	41.9410	68,160,000	2025-01-31
168	2025-02-07	28,587,008	0	41.9410	68,160,000	2025-01-31
169	2025-02-06	28,587,008	0	41.9410	68,160,000	2025-01-31
170	2025-02-05	28,587,008	0	41.9410	68,160,000	2025-01-31
171	2025-02-04	28,587,008	0	41.9410	68,160,000	2025-01-31
172	2025-02-03	28,587,008	0	41.9410	68,160,000	2025-01-31
173	2025-01-28	28,587,008	0	41.9410	68,160,000	2024-12-31
174	2025-01-27	28,587,008	0	41.9410	68,160,000	2024-12-31
175	2025-01-24	28,587,008	-5,000	41.9410	68,160,000	2024-12-31
176	2025-01-23	28,592,008	-15,000	41.9484	68,160,000	2024-12-31
177	2025-01-22	28,607,008	-5,000	41.9704	68,160,000	2024-12-31
178	2025-01-21	28,612,008	0	41.9777	68,160,000	2024-12-31
179	2025-01-20	28,612,008	0	41.9777	68,160,000	2024-12-31
180	2025-01-17	28,612,008	0	41.9777	68,160,000	2024-12-31
181	2025-01-16	28,612,008	0	41.9777	68,160,000	2024-12-31
182	2025-01-15	28,612,008	0	41.9777	68,160,000	2024-12-31
183	2025-01-14	28,612,008	0	41.9777	68,160,000	2024-12-31
184	2025-01-13	28,612,008	0	41.9777	68,160,000	2024-12-31
185	2025-01-10	28,612,008	-20,000	41.9777	68,160,000	2024-12-31
186	2025-01-09	28,632,008	0	42.0071	68,160,000	2024-12-31
187	2025-01-08	28,632,008	-25,000	42.0071	68,160,000	2024-12-31
188	2025-01-07	28,657,008	-20,000	42.0437	68,160,000	2024-12-31
189	2025-01-06	28,677,008	0	42.0731	68,160,000	2024-12-31
190	2025-01-03	28,677,008	-45,000	42.0731	68,160,000	2024-12-31
191	2025-01-02	28,722,008	0	42.1391	68,160,000	2024-12-31
192	2024-12-31	28,722,008	0	42.1391	68,160,000	2024-12-31
193	2024-12-30	28,722,008	0	42.1391	68,160,000	2024-11-30
194	2024-12-27	28,722,008	0	42.1391	68,160,000	2024-11-30
195	2024-12-24	28,722,008	0	42.1391	68,160,000	2024-11-30
196	2024-12-23	28,722,008	0	42.1391	68,160,000	2024-11-30
197	2024-12-20	28,722,008	0	42.1391	68,160,000	2024-11-30
198	2024-12-19	28,722,008	0	42.1391	68,160,000	2024-11-30
199	2024-12-18	28,722,008	0	42.1391	68,160,000	2024-11-30
200	2024-12-17	28,722,008	5,000	42.1391	68,160,000	2024-11-30
201	2024-12-16	28,717,008	-5,000	42.1318	68,160,000	2024-11-30
202	2024-12-13	28,722,008	0	42.1391	68,160,000	2024-11-30
203	2024-12-12	28,722,008	0	42.1391	68,160,000	2024-11-30
204	2024-12-11	28,722,008	0	42.1391	68,160,000	2024-11-30
205	2024-12-10	28,722,008	0	42.1391	68,160,000	2024-11-30
206	2024-12-09	28,722,008	0	42.1391	68,160,000	2024-11-30
207	2024-12-06	28,722,008	0	42.1391	68,160,000	2024-11-30
208	2024-12-05	28,722,008	0	42.1391	68,160,000	2024-11-30
209	2024-12-04	28,722,008	0	42.1391	68,160,000	2024-11-30
210	2024-12-03	28,722,008	0	42.1391	68,160,000	2024-11-30
211	2024-12-02	28,722,008	0	42.1391	68,160,000	2024-11-30
212	2024-11-29	28,722,008	0	42.1391	68,160,000	2024-11-01
213	2024-11-28	28,722,008	-10,000	42.1391	68,160,000	2024-11-01
214	2024-11-27	28,732,008	-7,500	42.1538	68,160,000	2024-11-01
215	2024-11-26	28,739,508	-20,000	42.1648	68,160,000	2024-11-01
216	2024-11-25	28,759,508	0	42.1941	68,160,000	2024-11-01
217	2024-11-22	28,759,508	0	42.1941	68,160,000	2024-11-01
218	2024-11-21	28,759,508	0	42.1941	68,160,000	2024-11-01
219	2024-11-20	28,759,508	0	42.1941	68,160,000	2024-11-01
220	2024-11-19	28,759,508	-5,000	42.1941	68,160,000	2024-11-01
221	2024-11-18	28,764,508	0	42.2014	68,160,000	2024-11-01
222	2024-11-15	28,764,508	0	42.2014	68,160,000	2024-11-01
223	2024-11-14	28,764,508	0	42.2014	68,160,000	2024-11-01
224	2024-11-13	28,764,508	500	42.2014	68,160,000	2024-11-01
225	2024-11-12	28,764,008	0	42.2007	68,160,000	2024-11-01
226	2024-11-11	28,764,008	25,000	42.2007	68,160,000	2024-11-01
227	2024-11-08	28,739,008	0	42.1640	68,160,000	2024-11-01
228	2024-11-07	28,739,008	1,000	42.1640	68,160,000	2024-11-01
229	2024-11-06	28,738,008	0	42.1626	68,160,000	2024-11-01
230	2024-11-05	28,738,008	-11,500	42.1626	68,160,000	2024-11-01
231	2024-11-04	28,749,508	0	42.1794	68,160,000	2024-11-01
232	2024-11-01	28,749,508	0	42.1794	68,160,000	2024-11-01
233	2024-10-31	28,749,508	0	49.2436	58,382,280	2024-10-31
234	2024-10-30	28,749,508	75,000	49.2436	58,382,280	2024-09-30
235	2024-10-29	28,674,508	-50,000	49.1151	58,382,280	2024-09-30
236	2024-10-28	28,724,508	0	49.2007	58,382,280	2024-09-30
237	2024-10-25	28,724,508	0	49.2007	58,382,280	2024-09-30
238	2024-10-24	28,724,508	0	49.2007	58,382,280	2024-09-30
239	2024-10-23	28,724,508	-270,000	49.2007	58,382,280	2024-09-30
240	2024-10-22	28,994,508	0	49.6632	58,382,280	2024-09-30
241	2024-10-21	28,994,508	10,000	49.6632	58,382,280	2024-09-30
242	2024-10-18	28,984,508	0	49.6461	58,382,280	2024-09-30
243	2024-10-17	28,984,508	10,000	49.6461	58,382,280	2024-09-30
244	2024-10-16	28,974,508	0	49.6289	58,382,280	2024-09-30
245	2024-10-15	28,974,508	10,000	49.6289	58,382,280	2024-09-30
246	2024-10-14	28,964,508	0	49.6118	58,382,280	2024-09-30
247	2024-10-10	28,964,508	0	49.6118	58,382,280	2024-09-30
248	2024-10-09	28,964,508	0	49.6118	58,382,280	2024-09-30
249	2024-10-08	28,964,508	0	49.6118	58,382,280	2024-09-30
250	2024-10-07	28,964,508	-30,000	49.6118	58,382,280	2024-09-30
251	2024-10-04	28,994,508	-25,000	49.6632	58,382,280	2024-09-30
252	2024-10-03	29,019,508	0	49.7060	58,382,280	2024-09-30
253	2024-10-02	29,019,508	0	49.7060	58,382,280	2024-09-30
254	2024-09-30	29,019,508	30,000	49.7060	58,382,280	2024-09-30
255	2024-09-27	28,989,508	0	49.6546	58,382,280	2024-08-31
256	2024-09-26	28,989,508	5,000	49.6546	58,382,280	2024-08-31
257	2024-09-25	28,984,508	0	49.6461	58,382,280	2024-08-31
258	2024-09-24	28,984,508	-30,000	49.6461	58,382,280	2024-08-31
259	2024-09-23	29,014,508	0	49.6975	58,382,280	2024-08-31
260	2024-09-20	29,014,508	-35,000	49.6975	58,382,280	2024-08-31
261	2024-09-19	29,049,508	-90,000	49.7574	58,382,280	2024-08-31
262	2024-09-17	29,139,508	0	49.9116	58,382,280	2024-08-31
263	2024-09-16	29,139,508	85,000	49.9116	58,382,280	2024-08-31
264	2024-09-13	29,054,508	0	49.7660	58,382,280	2024-08-31
265	2024-09-12	29,054,508	0	49.7660	58,382,280	2024-08-31
266	2024-09-11	29,054,508	0	49.7660	58,382,280	2024-08-31
267	2024-09-10	29,054,508	0	49.7660	58,382,280	2024-08-31
268	2024-09-09	29,054,508	0	49.7660	58,382,280	2024-08-31
269	2024-09-05	29,054,508	5,000	49.7660	58,382,280	2024-08-31
270	2024-09-04	29,049,508	5,000	49.7574	58,382,280	2024-08-31
271	2024-09-03	29,044,508	10,000	49.7488	58,382,280	2024-08-31
272	2024-09-02	29,034,508	10,000	49.7317	58,382,280	2024-08-31
273	2024-08-30	29,024,508	0	49.7146	58,382,280	2024-07-31
274	2024-08-29	29,024,508	0	49.7146	58,382,280	2024-07-31
275	2024-08-28	29,024,508	10,000	49.7146	58,382,280	2024-07-31
276	2024-08-27	29,014,508	0	49.6975	58,382,280	2024-07-31
277	2024-08-26	29,014,508	0	49.6975	58,382,280	2024-07-31
278	2024-08-23	29,014,508	0	49.6975	58,382,280	2024-07-31
279	2024-08-22	29,014,508	0	49.6975	58,382,280	2024-07-31
280	2024-08-21	29,014,508	0	49.6975	58,382,280	2024-07-31
281	2024-08-20	29,014,508	0	49.6975	58,382,280	2024-07-31
282	2024-08-19	29,014,508	0	49.6975	58,382,280	2024-07-31
283	2024-08-16	29,014,508	0	49.6975	58,382,280	2024-07-31
284	2024-08-15	29,014,508	0	49.6975	58,382,280	2024-07-31
285	2024-08-14	29,014,508	0	49.6975	58,382,280	2024-07-31
286	2024-08-13	29,014,508	0	49.6975	58,382,280	2024-07-31
287	2024-08-12	29,014,508	-5,000	49.6975	58,382,280	2024-07-31
288	2024-08-09	29,019,508	0	49.7060	58,382,280	2024-07-31
289	2024-08-08	29,019,508	10,000	49.7060	58,382,280	2024-07-31
290	2024-08-07	29,009,508	0	49.6889	58,382,280	2024-07-31
291	2024-08-06	29,009,508	0	49.6889	58,382,280	2024-07-31
292	2024-08-05	29,009,508	0	49.6889	58,382,280	2024-07-31
293	2024-08-02	29,009,508	0	49.6889	58,382,280	2024-07-31
294	2024-08-01	29,009,508	0	49.6889	58,382,280	2024-07-31
295	2024-07-31	29,009,508	0	49.6889	58,382,280	2024-07-31
296	2024-07-30	29,009,508	20,000	49.6889	58,382,280	2024-06-30
297	2024-07-29	28,989,508	0	49.6546	58,382,280	2024-06-30
298	2024-07-26	28,989,508	15,000	49.6546	58,382,280	2024-06-30
299	2024-07-25	28,974,508	0	49.6289	58,382,280	2024-06-30
300	2024-07-24	28,974,508	0	49.6289	58,382,280	2024-06-30
301	2024-07-23	28,974,508	0	49.6289	58,382,280	2024-06-30
302	2024-07-22	28,974,508	0	49.6289	58,382,280	2024-06-30
303	2024-07-19	28,974,508	0	49.6289	58,382,280	2024-06-30
304	2024-07-18	28,974,508	0	49.6289	58,382,280	2024-06-30
305	2024-07-17	28,974,508	0	49.6289	58,382,280	2024-06-30
306	2024-07-16	28,974,508	0	49.6289	58,382,280	2024-06-30
307	2024-07-15	28,974,508	0	49.6289	58,382,280	2024-06-30
308	2024-07-12	28,974,508	474,684	49.6289	58,382,280	2024-06-30
309	2024-07-11	28,499,824	0	48.8159	58,382,280	2024-06-30
310	2024-07-10	28,499,824	-10,000	48.8159	58,382,280	2024-06-30
311	2024-07-09	28,509,824	-15,000	48.8330	58,382,280	2024-06-30
312	2024-07-08	28,524,824	0	48.8587	58,382,280	2024-06-30
313	2024-07-05	28,524,824	0	48.8587	58,382,280	2024-06-30
314	2024-07-04	28,524,824	0	48.8587	58,382,280	2024-06-30
315	2024-07-03	28,524,824	0	48.8587	58,382,280	2024-06-30
316	2024-07-02	28,524,824	0	48.8587	58,382,280	2024-06-30
317	2024-06-28	28,524,824	0	48.8587	58,382,280	2024-05-31
318	2024-06-27	28,524,824	0	48.8587	58,382,280	2024-05-31
319	2024-06-26	28,524,824	0	48.8587	58,382,280	2024-05-31
320	2024-06-25	28,524,824	0	48.8587	58,382,280	2024-05-31
321	2024-06-24	28,524,824	0	48.8587	58,382,280	2024-05-31
322	2024-06-21	28,524,824	-25,000	48.8587	58,382,280	2024-05-31
323	2024-06-20	28,549,824	0	48.9015	58,382,280	2024-05-31
324	2024-06-19	28,549,824	0	48.9015	58,382,280	2024-05-31
325	2024-06-18	28,549,824	0	48.9015	58,382,280	2024-05-31
326	2024-06-17	28,549,824	3,000	48.9015	58,382,280	2024-05-31
327	2024-06-14	28,546,824	0	48.8964	58,382,280	2024-05-31
328	2024-06-13	28,546,824	0	48.8964	58,382,280	2024-05-31
329	2024-06-12	28,546,824	0	48.8964	58,382,280	2024-05-31
330	2024-06-11	28,546,824	5,000	48.8964	58,382,280	2024-05-31
331	2024-06-07	28,541,824	0	48.8878	58,382,280	2024-05-31
332	2024-06-06	28,541,824	5,000	48.8878	58,382,280	2024-05-31
333	2024-06-05	28,536,824	0	48.8793	58,382,280	2024-05-31
334	2024-06-04	28,536,824	0	48.8793	58,382,280	2024-05-31
335	2024-06-03	28,536,824	0	48.8793	58,382,280	2024-05-31
336	2024-05-31	28,536,824	0	48.8793	58,382,280	2024-05-31
337	2024-05-30	28,536,824	-5,000	48.8793	58,382,280	2024-04-30
338	2024-05-29	28,541,824	10,000	48.8878	58,382,280	2024-04-30
339	2024-05-28	28,531,824	0	48.8707	58,382,280	2024-04-30
340	2024-05-27	28,531,824	0	48.8707	58,382,280	2024-04-30
341	2024-05-24	28,531,824	0	48.8707	58,382,280	2024-04-30
342	2024-05-23	28,531,824	0	48.8707	58,382,280	2024-04-30
343	2024-05-22	28,531,824	0	48.8707	58,382,280	2024-04-30
344	2024-05-21	28,531,824	0	48.8707	58,382,280	2024-04-30
345	2024-05-20	28,531,824	0	48.8707	58,382,280	2024-04-30
346	2024-05-17	28,531,824	-10,000	48.8707	58,382,280	2024-04-30
347	2024-05-16	28,541,824	-40,000	48.8878	58,382,280	2024-04-30
348	2024-05-14	28,581,824	3,000	48.9563	58,382,280	2024-04-30
349	2024-05-13	28,578,824	0	48.9512	58,382,280	2024-04-30
350	2024-05-10	28,578,824	0	48.9512	58,382,280	2024-04-30
351	2024-05-09	28,578,824	2,500	48.9512	58,382,280	2024-04-30
352	2024-05-08	28,576,324	0	48.9469	58,382,280	2024-04-30
353	2024-05-07	28,576,324	0	48.9469	58,382,280	2024-04-30
354	2024-05-06	28,576,324	0	48.9469	58,382,280	2024-04-30
355	2024-05-03	28,576,324	0	48.9469	58,382,280	2024-04-30
356	2024-05-02	28,576,324	0	48.9469	58,382,280	2024-04-30
357	2024-04-30	28,576,324	0	48.9469	58,382,280	2024-04-30
358	2024-04-29	28,576,324	25,000	48.9469	58,382,280	2024-03-31
359	2024-04-26	28,551,324	0	48.9041	58,382,280	2024-03-31
360	2024-04-25	28,551,324	0	48.9041	58,382,280	2024-03-31
361	2024-04-24	28,551,324	0	48.9041	58,382,280	2024-03-31
362	2024-04-23	28,551,324	30,000	48.9041	58,382,280	2024-03-31
363	2024-04-22	28,521,324	0	48.8527	58,382,280	2024-03-31
364	2024-04-19	28,521,324	-5,000	48.8527	58,382,280	2024-03-31
365	2024-04-18	28,526,324	0	48.8613	58,382,280	2024-03-31
366	2024-04-17	28,526,324	0	48.8613	58,382,280	2024-03-31
367	2024-04-16	28,526,324	25,000	48.8613	58,382,280	2024-03-31
368	2024-04-15	28,501,324	0	48.8184	58,382,280	2024-03-31
369	2024-04-12	28,501,324	0	48.8184	58,382,280	2024-03-31
370	2024-04-11	28,501,324	0	48.8184	58,382,280	2024-03-31
371	2024-04-10	28,501,324	0	48.8184	58,382,280	2024-03-31
372	2024-04-09	28,501,324	500	48.8184	58,382,280	2024-03-31
373	2024-04-08	28,500,824	0	48.8176	58,382,280	2024-03-31
374	2024-04-05	28,500,824	0	48.8176	58,382,280	2024-03-31
375	2024-04-03	28,500,824	0	48.8176	58,382,280	2024-03-31
376	2024-04-02	28,500,824	0	48.8176	58,382,280	2024-03-31
377	2024-03-28	28,500,824	0	48.8176	58,382,280	2024-03-19
378	2024-03-27	28,500,824	30,000	48.8176	58,382,280	2024-03-19
379	2024-03-26	28,470,824	2,500	48.7662	58,382,280	2024-03-19
380	2024-03-25	28,468,324	0	48.7619	58,382,280	2024-03-19
381	2024-03-22	28,468,324	0	48.7619	58,382,280	2024-03-19
382	2024-03-21	28,468,324	-1,500	48.7619	58,382,280	2024-03-19
383	2024-03-20	28,469,824	0	48.7645	58,382,280	2024-03-19
384	2024-03-19	28,469,824	0	48.7645	58,382,280	2024-03-19
385	2024-03-18	28,469,824	0	50.1229	56,800,000	2024-02-29
386	2024-03-15	28,469,824	0	50.1229	56,800,000	2024-02-29
387	2024-03-14	28,469,824	0	50.1229	56,800,000	2024-02-29
388	2024-03-13	28,469,824	0	50.1229	56,800,000	2024-02-29
389	2024-03-12	28,469,824	0	50.1229	56,800,000	2024-02-29
390	2024-03-11	28,469,824	0	50.1229	56,800,000	2024-02-29
391	2024-03-08	28,469,824	0	50.1229	56,800,000	2024-02-29
392	2024-03-07	28,469,824	0	50.1229	56,800,000	2024-02-29
393	2024-03-06	28,469,824	0	50.1229	56,800,000	2024-02-29
394	2024-03-05	28,469,824	0	50.1229	56,800,000	2024-02-29
395	2024-03-04	28,469,824	0	50.1229	56,800,000	2024-02-29
396	2024-03-01	28,469,824	0	50.1229	56,800,000	2024-02-29
397	2024-02-29	28,469,824	500	50.1229	56,800,000	2024-02-29
398	2024-02-28	28,469,324	0	50.1220	56,800,000	2024-01-31
399	2024-02-27	28,469,324	0	50.1220	56,800,000	2024-01-31
400	2024-02-26	28,469,324	0	50.1220	56,800,000	2024-01-31
401	2024-02-23	28,469,324	0	50.1220	56,800,000	2024-01-31
402	2024-02-22	28,469,324	0	50.1220	56,800,000	2024-01-31
403	2024-02-21	28,469,324	0	50.1220	56,800,000	2024-01-31
404	2024-02-20	28,469,324	0	50.1220	56,800,000	2024-01-31
405	2024-02-19	28,469,324	0	50.1220	56,800,000	2024-01-31
406	2024-02-16	28,469,324	0	50.1220	56,800,000	2024-01-31
407	2024-02-15	28,469,324	0	50.1220	56,800,000	2024-01-31
408	2024-02-14	28,469,324	0	50.1220	56,800,000	2024-01-31
409	2024-02-09	28,469,324	0	50.1220	56,800,000	2024-01-31
410	2024-02-08	28,469,324	0	50.1220	56,800,000	2024-01-31
411	2024-02-07	28,469,324	0	50.1220	56,800,000	2024-01-31
412	2024-02-06	28,469,324	0	50.1220	56,800,000	2024-01-31
413	2024-02-05	28,469,324	0	50.1220	56,800,000	2024-01-31
414	2024-02-02	28,469,324	-80,000	50.1220	56,800,000	2024-01-31
415	2024-02-01	28,549,324	0	50.2629	56,800,000	2024-01-31
416	2024-01-31	28,549,324	255,000	50.2629	56,800,000	2024-01-31
417	2024-01-30	28,294,324	-225,000	49.8140	56,800,000	2023-12-31
418	2024-01-29	28,519,324	25,000	50.2101	56,800,000	2023-12-31
419	2024-01-26	28,494,324	10,000	50.1661	56,800,000	2023-12-31
420	2024-01-25	28,484,324	-40,000	50.1485	56,800,000	2023-12-31
421	2024-01-24	28,524,324	2,500	50.2189	56,800,000	2023-12-31
422	2024-01-23	28,521,824	0	50.2145	56,800,000	2023-12-31
423	2024-01-22	28,521,824	0	50.2145	56,800,000	2023-12-31
424	2024-01-19	28,521,824	0	50.2145	56,800,000	2023-12-31
425	2024-01-18	28,521,824	0	50.2145	56,800,000	2023-12-31
426	2024-01-17	28,521,824	0	50.2145	56,800,000	2023-12-31
427	2024-01-16	28,521,824	0	50.2145	56,800,000	2023-12-31
428	2024-01-15	28,521,824	0	50.2145	56,800,000	2023-12-31
429	2024-01-12	28,521,824	0	50.2145	56,800,000	2023-12-31
430	2024-01-11	28,521,824	0	50.2145	56,800,000	2023-12-31
431	2024-01-10	28,521,824	0	50.2145	56,800,000	2023-12-31
432	2024-01-09	28,521,824	0	50.2145	56,800,000	2023-12-31
433	2024-01-08	28,521,824	0	50.2145	56,800,000	2023-12-31
434	2024-01-05	28,521,824	0	50.2145	56,800,000	2023-12-31
435	2024-01-04	28,521,824	0	50.2145	56,800,000	2023-12-31
436	2024-01-03	28,521,824	0	50.2145	56,800,000	2023-12-31
437	2024-01-02	28,521,824	0	50.2145	56,800,000	2023-12-31
438	2023-12-29	28,521,824	0	50.2145	56,800,000	2023-11-30
439	2023-12-28	28,521,824	0	50.2145	56,800,000	2023-11-30
440	2023-12-27	28,521,824	0	50.2145	56,800,000	2023-11-30
441	2023-12-22	28,521,824	0	50.2145	56,800,000	2023-11-30
442	2023-12-21	28,521,824	0	50.2145	56,800,000	2023-11-30
443	2023-12-20	28,521,824	0	50.2145	56,800,000	2023-11-30
444	2023-12-19	28,521,824	0	50.2145	56,800,000	2023-11-30
445	2023-12-18	28,521,824	0	50.2145	56,800,000	2023-11-30
446	2023-12-15	28,521,824	0	50.2145	56,800,000	2023-11-30
447	2023-12-14	28,521,824	0	50.2145	56,800,000	2023-11-30
448	2023-12-13	28,521,824	0	50.2145	56,800,000	2023-11-30
449	2023-12-12	28,521,824	0	50.2145	56,800,000	2023-11-30
450	2023-12-11	28,521,824	0	50.2145	56,800,000	2023-11-30
451	2023-12-08	28,521,824	0	50.2145	56,800,000	2023-11-30
452	2023-12-07	28,521,824	0	50.2145	56,800,000	2023-11-30
453	2023-12-06	28,521,824	0	50.2145	56,800,000	2023-11-30
454	2023-12-05	28,521,824	0	50.2145	56,800,000	2023-11-30
455	2023-12-04	28,521,824	75,000	50.2145	56,800,000	2023-11-30
456	2023-12-01	28,446,824	0	50.0824	56,800,000	2023-11-30
457	2023-11-30	28,446,824	0	50.0824	56,800,000	2023-11-30
458	2023-11-29	28,446,824	0	51.8044	54,912,000	2023-10-31
459	2023-11-28	28,446,824	-160,000	51.8044	54,912,000	2023-10-31
460	2023-11-27	28,606,824	-90,000	52.0958	54,912,000	2023-10-31
461	2023-11-24	28,696,824	-35,000	52.2597	54,912,000	2023-10-31
462	2023-11-23	28,731,824	10,000	52.3234	54,912,000	2023-10-31
463	2023-11-22	28,721,824	0	52.3052	54,912,000	2023-10-31
464	2023-11-21	28,721,824	10,000	52.3052	54,912,000	2023-10-31
465	2023-11-20	28,711,824	15,000	52.2870	54,912,000	2023-10-31
466	2023-11-17	28,696,824	0	52.2597	54,912,000	2023-10-31
467	2023-11-16	28,696,824	0	52.2597	54,912,000	2023-10-31
468	2023-11-15	28,696,824	-5,000	52.2597	54,912,000	2023-10-31
469	2023-11-14	28,701,824	0	52.2688	54,912,000	2023-10-31
470	2023-11-13	28,701,824	5,000	52.2688	54,912,000	2023-10-31
471	2023-11-10	28,696,824	0	52.2597	54,912,000	2023-10-31
472	2023-11-09	28,696,824	0	52.2597	54,912,000	2023-10-31
473	2023-11-08	28,696,824	0	52.2597	54,912,000	2023-10-31
474	2023-11-07	28,696,824	0	52.2597	54,912,000	2023-10-31
475	2023-11-06	28,696,824	0	52.2597	54,912,000	2023-10-31
476	2023-11-03	28,696,824	5,000	52.2597	54,912,000	2023-10-31
477	2023-11-02	28,691,824	0	52.2506	54,912,000	2023-10-31
478	2023-11-01	28,691,824	0	52.2506	54,912,000	2023-10-31
479	2023-10-31	28,691,824	0	52.2506	54,912,000	2023-10-31
480	2023-10-30	28,691,824	0	52.2506	54,912,000	2023-09-30
481	2023-10-27	28,691,824	46,000	52.2506	54,912,000	2023-09-30
482	2023-10-26	28,645,824	0	52.1668	54,912,000	2023-09-30
483	2023-10-25	28,645,824	0	52.1668	54,912,000	2023-09-30
484	2023-10-24	28,645,824	15,000	52.1668	54,912,000	2023-09-30
485	2023-10-20	28,630,824	0	52.1395	54,912,000	2023-09-30
486	2023-10-19	28,630,824	0	52.1395	54,912,000	2023-09-30
487	2023-10-18	28,630,824	8,000	52.1395	54,912,000	2023-09-30
488	2023-10-17	28,622,824	55,000	52.1249	54,912,000	2023-09-30
489	2023-10-16	28,567,824	-2,200,000	52.0247	54,912,000	2023-09-30
490	2023-10-13	30,767,824	0	56.0311	54,912,000	2023-09-30
491	2023-10-12	30,767,824	-10,000	56.0311	54,912,000	2023-09-30
492	2023-10-11	30,777,824	0	56.0494	54,912,000	2023-09-30
493	2023-10-10	30,777,824	0	56.0494	54,912,000	2023-09-30
494	2023-10-09	30,777,824	0	56.0494	54,912,000	2023-09-30
495	2023-10-06	30,777,824	20,000	56.0494	54,912,000	2023-09-30
496	2023-10-05	30,757,824	0	56.0129	54,912,000	2023-09-30
497	2023-10-04	30,757,824	-5,000	56.0129	54,912,000	2023-09-30
498	2023-10-03	30,762,824	5,000	56.0220	54,912,000	2023-09-30
499	2023-09-29	30,757,824	0	56.0129	54,912,000	2023-09-21
500	2023-09-28	30,757,824	0	56.0129	54,912,000	2023-09-21
501	2023-09-27	30,757,824	5,000	56.0129	54,912,000	2023-09-21
502	2023-09-26	30,752,824	0	56.0038	54,912,000	2023-09-21
503	2023-09-25	30,752,824	0	56.0038	54,912,000	2023-09-21
504	2023-09-22	30,752,824	0	56.0038	54,912,000	2023-09-21
505	2023-09-21	30,752,824	-15,000	56.0038	54,912,000	2023-09-21
506	2023-09-20	30,767,824	25,000	58.2724	52,800,000	2023-08-31
507	2023-09-19	30,742,824	0	58.2250	52,800,000	2023-08-31
508	2023-09-18	30,742,824	-20,000	58.2250	52,800,000	2023-08-31
509	2023-09-15	30,762,824	-6,500	58.2629	52,800,000	2023-08-31
510	2023-09-14	30,769,324	0	58.2752	52,800,000	2023-08-31
511	2023-09-13	30,769,324	0	58.2752	52,800,000	2023-08-31
512	2023-09-12	30,769,324	0	58.2752	52,800,000	2023-08-31
513	2023-09-11	30,769,324	15,000	58.2752	52,800,000	2023-08-31
514	2023-09-07	30,754,324	0	58.2468	52,800,000	2023-08-31
515	2023-09-06	30,754,324	11,000	58.2468	52,800,000	2023-08-31
516	2023-09-05	30,743,324	-80,000	58.2260	52,800,000	2023-08-31
517	2023-09-04	30,823,324	0	58.3775	52,800,000	2023-08-31
518	2023-08-31	30,823,324	0	58.3775	52,800,000	2023-08-31
519	2023-08-30	30,823,324	-15,000	58.3775	52,800,000	2023-07-31
520	2023-08-29	30,838,324	0	58.4059	52,800,000	2023-07-31
521	2023-08-28	30,838,324	0	58.4059	52,800,000	2023-07-31
522	2023-08-25	30,838,324	0	58.4059	52,800,000	2023-07-31
523	2023-08-24	30,838,324	33,000	58.4059	52,800,000	2023-07-31
524	2023-08-23	30,805,324	0	58.3434	52,800,000	2023-07-31
525	2023-08-22	30,805,324	-120,000	58.3434	52,800,000	2023-07-31
526	2023-08-21	30,925,324	-150,000	58.5707	52,800,000	2023-07-31
527	2023-08-18	31,075,324	0	58.8548	52,800,000	2023-07-31
528	2023-08-17	31,075,324	0	58.8548	52,800,000	2023-07-31
529	2023-08-16	31,075,324	0	58.8548	52,800,000	2023-07-31
530	2023-08-15	31,075,324	0	58.8548	52,800,000	2023-07-31
531	2023-08-14	31,075,324	0	58.8548	52,800,000	2023-07-31
532	2023-08-11	31,075,324	-5,000	58.8548	52,800,000	2023-07-31
533	2023-08-10	31,080,324	-55,000	58.8642	52,800,000	2023-07-31
534	2023-08-09	31,135,324	1,000	58.9684	52,800,000	2023-07-31
535	2023-08-08	31,134,324	-2,200,000	58.9665	52,800,000	2023-07-31
536	2023-08-07	33,334,324	50,000	63.1332	52,800,000	2023-07-31
537	2023-08-04	33,284,324	0	63.0385	52,800,000	2023-07-31
538	2023-08-03	33,284,324	-25,000	63.0385	52,800,000	2023-07-31
539	2023-08-02	33,309,324	2,000	63.0858	52,800,000	2023-07-31
540	2023-08-01	33,307,324	0	63.0821	52,800,000	2023-07-31
541	2023-07-31	33,307,324	0	63.0821	52,800,000	2023-07-31
542	2023-07-28	33,307,324	8,800,000	63.0821	52,800,000	2023-07-26
543	2023-07-27	24,507,324	0	46.4154	52,800,000	2023-07-26
544	2023-07-26	24,507,324	25,000	46.4154	52,800,000	2023-07-26
545	2023-07-25	24,482,324	0	55.6416	44,000,000	2023-06-30
546	2023-07-24	24,482,324	0	55.6416	44,000,000	2023-06-30
547	2023-07-21	24,482,324	0	55.6416	44,000,000	2023-06-30
548	2023-07-20	24,482,324	0	55.6416	44,000,000	2023-06-30
549	2023-07-19	24,482,324	0	55.6416	44,000,000	2023-06-30
550	2023-07-18	24,482,324	0	55.6416	44,000,000	2023-06-30
551	2023-07-14	24,482,324	0	55.6416	44,000,000	2023-06-30
552	2023-07-13	24,482,324	5,000	55.6416	44,000,000	2023-06-30
553	2023-07-12	24,477,324	17,500	55.6303	44,000,000	2023-06-30
554	2023-07-11	24,459,824	0	55.5905	44,000,000	2023-06-30
555	2023-07-10	24,459,824	0	55.5905	44,000,000	2023-06-30
556	2023-07-07	24,459,824	0	55.5905	44,000,000	2023-06-30
557	2023-07-06	24,459,824	0	55.5905	44,000,000	2023-06-30
558	2023-07-05	24,459,824	0	55.5905	44,000,000	2023-06-30
559	2023-07-04	24,459,824	-15,000	55.5905	44,000,000	2023-06-30
560	2023-07-03	24,474,824	0	55.6246	44,000,000	2023-06-30
561	2023-06-30	24,474,824	0	55.6246	44,000,000	2023-06-30
562	2023-06-29	24,474,824	0	55.6246	44,000,000	2023-05-31
563	2023-06-28	24,474,824	0	55.6246	44,000,000	2023-05-31
564	2023-06-27	24,474,824	10,000	55.6246	44,000,000	2023-05-31
565	2023-06-26	24,464,824	0	55.6019	44,000,000	2023-05-31
566	2023-06-23	24,464,824	0	55.6019	44,000,000	2023-05-31
567	2023-06-21	24,464,824	0	55.6019	44,000,000	2023-05-31
568	2023-06-20	24,464,824	0	55.6019	44,000,000	2023-05-31
569	2023-06-19	24,464,824	0	55.6019	44,000,000	2023-05-31
570	2023-06-16	24,464,824	30,000	55.6019	44,000,000	2023-05-31
571	2023-06-15	24,434,824	0	55.5337	44,000,000	2023-05-31
572	2023-06-14	24,434,824	55,000	55.5337	44,000,000	2023-05-31
573	2023-06-13	24,379,824	0	55.4087	44,000,000	2023-05-31
574	2023-06-12	24,379,824	0	55.4087	44,000,000	2023-05-31
575	2023-06-09	24,379,824	0	55.4087	44,000,000	2023-05-31
576	2023-06-08	24,379,824	0	55.4087	44,000,000	2023-05-31
577	2023-06-07	24,379,824	0	55.4087	44,000,000	2023-05-31
578	2023-06-06	24,379,824	0	55.4087	44,000,000	2023-05-31
579	2023-06-05	24,379,824	-1,500	55.4087	44,000,000	2023-05-31
580	2023-06-02	24,381,324	0	55.4121	44,000,000	2023-05-31
581	2023-06-01	24,381,324	0	55.4121	44,000,000	2023-05-31
582	2023-05-31	24,381,324	0	55.4121	44,000,000	2023-05-31
583	2023-05-30	24,381,324	100,000	55.4121	44,000,000	2023-04-30
584	2023-05-29	24,281,324	25,000	55.1848	44,000,000	2023-04-30
585	2023-05-25	24,256,324	1,500	55.1280	44,000,000	2023-04-30
586	2023-05-24	24,254,824	0	55.1246	44,000,000	2023-04-30
587	2023-05-23	24,254,824	0	55.1246	44,000,000	2023-04-30
588	2023-05-22	24,254,824	40,000	55.1246	44,000,000	2023-04-30
589	2023-05-19	24,214,824	0	55.0337	44,000,000	2023-04-30
590	2023-05-18	24,214,824	55,000	55.0337	44,000,000	2023-04-30
591	2023-05-17	24,159,824	0	54.9087	44,000,000	2023-04-30
592	2023-05-16	24,159,824	20,000	54.9087	44,000,000	2023-04-30
593	2023-05-15	24,139,824	0	54.8632	44,000,000	2023-04-30
594	2023-05-12	24,139,824	6,000	54.8632	44,000,000	2023-04-30
595	2023-05-11	24,133,824	20,000	54.8496	44,000,000	2023-04-30
596	2023-05-10	24,113,824	0	54.8041	44,000,000	2023-04-30
597	2023-05-09	24,113,824	0	54.8041	44,000,000	2023-04-30
598	2023-05-08	24,113,824	-10,000	54.8041	44,000,000	2023-04-30
599	2023-05-05	24,123,824	0	54.8269	44,000,000	2023-04-30
600	2023-05-04	24,123,824	-146,500	54.8269	44,000,000	2023-04-30
601	2023-05-03	24,270,324	0	55.1598	44,000,000	2023-04-30
602	2023-05-02	24,270,324	0	55.1598	44,000,000	2023-04-30
603	2023-04-28	24,270,324	0	55.1598	44,000,000	2023-04-19
604	2023-04-27	24,270,324	-25,000	55.1598	44,000,000	2023-04-19
605	2023-04-26	24,295,324	0	55.2166	44,000,000	2023-04-19
606	2023-04-25	24,295,324	-20,000	55.2166	44,000,000	2023-04-19
607	2023-04-24	24,315,324	-145,000	55.2621	44,000,000	2023-04-19
608	2023-04-21	24,460,324	0	55.5916	44,000,000	2023-04-19
609	2023-04-20	24,460,324	5,000	55.5916	44,000,000	2023-04-19
610	2023-04-19	24,455,324	0	55.5803	44,000,000	2023-04-19
611	2023-04-18	24,455,324	64,000	55.5803	44,000,000	2023-03-31
612	2023-04-17	24,391,324	-68,000	55.4348	44,000,000	2023-03-31
613	2023-04-14	24,459,324	30,500	55.5894	44,000,000	2023-03-31
614	2023-04-13	24,428,824	15,000	55.5201	44,000,000	2023-03-31
615	2023-04-12	24,413,824	35,000	55.4860	44,000,000	2023-03-31
616	2023-04-11	24,378,824	13,000	55.4064	44,000,000	2023-03-31
617	2023-04-06	24,365,824	85,000	55.3769	44,000,000	2023-03-31
618	2023-04-04	24,280,824	1,500	55.1837	44,000,000	2023-03-31
619	2023-04-03	24,279,324	5,000	55.1803	44,000,000	2023-03-31
620	2023-03-31	24,274,324	0	55.1689	44,000,000	2023-03-31
621	2023-03-30	24,274,324	0	55.1689	44,000,000	2023-02-28
622	2023-03-29	24,274,324	0	55.1689	44,000,000	2023-02-28
623	2023-03-28	24,274,324	35,000	55.1689	44,000,000	2023-02-28
624	2023-03-27	24,239,324	0	55.0894	44,000,000	2023-02-28
625	2023-03-24	24,239,324	0	55.0894	44,000,000	2023-02-28
626	2023-03-23	24,239,324	0	55.0894	44,000,000	2023-02-28
627	2023-03-22	24,239,324	0	55.0894	44,000,000	2023-02-28
628	2023-03-21	24,239,324	-10,000	55.0894	44,000,000	2023-02-28
629	2023-03-20	24,249,324	0	55.1121	44,000,000	2023-02-28
630	2023-03-17	24,249,324	-40,000	55.1121	44,000,000	2023-02-28
631	2023-03-16	24,289,324	0	55.2030	44,000,000	2023-02-28
632	2023-03-15	24,289,324	-130,000	55.2030	44,000,000	2023-02-28
633	2023-03-14	24,419,324	0	55.4985	44,000,000	2023-02-28
634	2023-03-13	24,419,324	0	55.4985	44,000,000	2023-02-28
635	2023-03-10	24,419,324	-165,000	55.4985	44,000,000	2023-02-28
636	2023-03-09	24,584,324	-10,000	55.8735	44,000,000	2023-02-28
637	2023-03-08	24,594,324	0	55.8962	44,000,000	2023-02-28
638	2023-03-07	24,594,324	0	55.8962	44,000,000	2023-02-28
639	2023-03-06	24,594,324	0	55.8962	44,000,000	2023-02-28
640	2023-03-03	24,594,324	0	55.8962	44,000,000	2023-02-28
641	2023-03-02	24,594,324	-45,000	55.8962	44,000,000	2023-02-28
642	2023-03-01	24,639,324	0	55.9985	44,000,000	2023-02-28
643	2023-02-28	24,639,324	-5,000	55.9985	44,000,000	2023-02-28
644	2023-02-27	24,644,324	0	56.0098	44,000,000	2023-01-31
645	2023-02-24	24,644,324	-40,000	56.0098	44,000,000	2023-01-31
646	2023-02-23	24,684,324	0	56.1007	44,000,000	2023-01-31
647	2023-02-22	24,684,324	-5,000	56.1007	44,000,000	2023-01-31
648	2023-02-21	24,689,324	0	56.1121	44,000,000	2023-01-31
649	2023-02-20	24,689,324	-5,000	56.1121	44,000,000	2023-01-31
650	2023-02-17	24,694,324	0	56.1235	44,000,000	2023-01-31
651	2023-02-16	24,694,324	500	56.1235	44,000,000	2023-01-31
652	2023-02-15	24,693,824	0	56.1223	44,000,000	2023-01-31
653	2023-02-14	24,693,824	0	56.1223	44,000,000	2023-01-31
654	2023-02-13	24,693,824	-80,000	56.1223	44,000,000	2023-01-31
655	2023-02-10	24,773,824	7,500	56.3041	44,000,000	2023-01-31
656	2023-02-09	24,766,324	-5,000	56.2871	44,000,000	2023-01-31
657	2023-02-08	24,771,324	0	56.2985	44,000,000	2023-01-31
658	2023-02-07	24,771,324	0	56.2985	44,000,000	2023-01-31
659	2023-02-06	24,771,324	0	56.2985	44,000,000	2023-01-31
660	2023-02-03	24,771,324	-5,000	56.2985	44,000,000	2023-01-31
661	2023-02-02	24,776,324	0	56.3098	44,000,000	2023-01-31
662	2023-02-01	24,776,324	0	56.3098	44,000,000	2023-01-31
663	2023-01-31	24,776,324	-10,000	56.3098	44,000,000	2023-01-31
664	2023-01-30	24,786,324	0	56.3326	44,000,000	2022-12-31
665	2023-01-27	24,786,324	0	56.3326	44,000,000	2022-12-31
666	2023-01-26	24,786,324	23,500	56.3326	44,000,000	2022-12-31
667	2023-01-20	24,762,824	0	56.2791	44,000,000	2022-12-31
668	2023-01-19	24,762,824	0	56.2791	44,000,000	2022-12-31
669	2023-01-18	24,762,824	0	56.2791	44,000,000	2022-12-31
670	2023-01-17	24,762,824	0	56.2791	44,000,000	2022-12-31
671	2023-01-16	24,762,824	0	56.2791	44,000,000	2022-12-31
672	2023-01-13	24,762,824	0	56.2791	44,000,000	2022-12-31
673	2023-01-12	24,762,824	-25,000	56.2791	44,000,000	2022-12-31
674	2023-01-11	24,787,824	6,000	56.3360	44,000,000	2022-12-31
675	2023-01-10	24,781,824	5,000	56.3223	44,000,000	2022-12-31
676	2023-01-09	24,776,824	-10,000	56.3110	44,000,000	2022-12-31
677	2023-01-06	24,786,824	3,168,500	56.3337	44,000,000	2022-12-31
678	2023-01-05	21,618,324	500	49.1326	44,000,000	2022-12-31
679	2023-01-04	21,617,824	0	49.1314	44,000,000	2022-12-31
680	2023-01-03	21,617,824	0	49.1314	44,000,000	2022-12-31
681	2022-12-30	21,617,824	0	49.1314	44,000,000	2022-11-30
682	2022-12-29	21,617,824	0	49.1314	44,000,000	2022-11-30
683	2022-12-28	21,617,824	0	49.1314	44,000,000	2022-11-30
684	2022-12-23	21,617,824	3,500	49.1314	44,000,000	2022-11-30
685	2022-12-22	21,614,324	0	49.1235	44,000,000	2022-11-30
686	2022-12-21	21,614,324	0	49.1235	44,000,000	2022-11-30
687	2022-12-20	21,614,324	-35,000	49.1235	44,000,000	2022-11-30
688	2022-12-19	21,649,324	0	49.2030	44,000,000	2022-11-30
689	2022-12-16	21,649,324	0	49.2030	44,000,000	2022-11-30
690	2022-12-15	21,649,324	0	49.2030	44,000,000	2022-11-30
691	2022-12-14	21,649,324	0	49.2030	44,000,000	2022-11-30
692	2022-12-13	21,649,324	0	49.2030	44,000,000	2022-11-30
693	2022-12-12	21,649,324	0	49.2030	44,000,000	2022-11-30
694	2022-12-09	21,649,324	0	49.2030	44,000,000	2022-11-30
695	2022-12-08	21,649,324	0	49.2030	44,000,000	2022-11-30
696	2022-12-07	21,649,324	-500	49.2030	44,000,000	2022-11-30
697	2022-12-06	21,649,824	0	49.2041	44,000,000	2022-11-30
698	2022-12-05	21,649,824	0	49.2041	44,000,000	2022-11-30
699	2022-12-02	21,649,824	-5,000	49.2041	44,000,000	2022-11-30
700	2022-12-01	21,654,824	15,000	49.2155	44,000,000	2022-11-30
701	2022-11-30	21,639,824	0	49.1814	44,000,000	2022-11-30
702	2022-11-29	21,639,824	0	49.1814	44,000,000	2022-10-31
703	2022-11-28	21,639,824	0	49.1814	44,000,000	2022-10-31
704	2022-11-25	21,639,824	0	49.1814	44,000,000	2022-10-31
705	2022-11-24	21,639,824	-5,000	49.1814	44,000,000	2022-10-31
706	2022-11-23	21,644,824	0	49.1928	44,000,000	2022-10-31
707	2022-11-22	21,644,824	0	49.1928	44,000,000	2022-10-31
708	2022-11-21	21,644,824	0	49.1928	44,000,000	2022-10-31
709	2022-11-18	21,644,824	0	49.1928	44,000,000	2022-10-31
710	2022-11-17	21,644,824	50,000	49.1928	44,000,000	2022-10-31
711	2022-11-16	21,594,824	5,000	49.0791	44,000,000	2022-10-31
712	2022-11-15	21,589,824	0	49.0678	44,000,000	2022-10-31
713	2022-11-14	21,589,824	0	49.0678	44,000,000	2022-10-31
714	2022-11-11	21,589,824	0	49.0678	44,000,000	2022-10-31
715	2022-11-10	21,589,824	0	49.0678	44,000,000	2022-10-31
716	2022-11-09	21,589,824	0	49.0678	44,000,000	2022-10-31
717	2022-11-08	21,589,824	0	49.0678	44,000,000	2022-10-31
718	2022-11-07	21,589,824	0	49.0678	44,000,000	2022-10-31
719	2022-11-04	21,589,824	0	49.0678	44,000,000	2022-10-31
720	2022-11-03	21,589,824	-45,000	49.0678	44,000,000	2022-10-31
721	2022-11-02	21,634,824	50,000	49.1701	44,000,000	2022-10-31
722	2022-11-01	21,584,824	0	49.0564	44,000,000	2022-10-31
723	2022-10-31	21,584,824	0	49.0564	44,000,000	2022-10-31
724	2022-10-28	21,584,824	0	49.0564	44,000,000	2022-10-21
725	2022-10-27	21,584,824	-3,500	49.0564	44,000,000	2022-10-21
726	2022-10-26	21,588,324	-500	49.0644	44,000,000	2022-10-21
727	2022-10-25	21,588,824	500	49.0655	44,000,000	2022-10-21
728	2022-10-24	21,588,324	-194,744,926	49.0644	44,000,000	2022-10-21
729	2022-10-21	216,333,250	0	491.6665	44,000,000	2022-10-21
730	2022-10-20	216,333,250	320,000	49.1666	440,000,000	2022-09-30
731	2022-10-19	216,013,250	-65,000	49.0939	440,000,000	2022-09-30
732	2022-10-18	216,078,250	0	49.1087	440,000,000	2022-09-30
733	2022-10-17	216,078,250	0	49.1087	440,000,000	2022-09-30
734	2022-10-14	216,078,250	-5,000	49.1087	440,000,000	2022-09-30
735	2022-10-13	216,083,250	110,000	49.1098	440,000,000	2022-09-30
736	2022-10-12	215,973,250	495,000	49.0848	440,000,000	2022-09-30
737	2022-10-11	215,478,250	280,000	48.9723	440,000,000	2022-09-30
738	2022-10-10	215,198,250	0	48.9087	440,000,000	2022-09-30
739	2022-10-07	215,198,250	200,000	48.9087	440,000,000	2022-09-30
740	2022-10-06	214,998,250	0	48.8632	440,000,000	2022-09-30
741	2022-10-05	214,998,250	0	48.8632	440,000,000	2022-09-30
742	2022-10-03	214,998,250	155,000	48.8632	440,000,000	2022-09-30
743	2022-09-30	214,843,250	0	48.8280	440,000,000	2022-09-30
744	2022-09-29	214,843,250	-25,000	48.8280	440,000,000	2022-08-31
745	2022-09-28	214,868,250	300,000	48.8337	440,000,000	2022-08-31
746	2022-09-27	214,568,250	-100,000	48.7655	440,000,000	2022-08-31
747	2022-09-26	214,668,250	0	48.7882	440,000,000	2022-08-31
748	2022-09-23	214,668,250	0	48.7882	440,000,000	2022-08-31
749	2022-09-22	214,668,250	680,000	48.7882	440,000,000	2022-08-31
750	2022-09-21	213,988,250	-5,000	48.6337	440,000,000	2022-08-31
751	2022-09-20	213,993,250	-10,000	48.6348	440,000,000	2022-08-31
752	2022-09-19	214,003,250	-440,000	48.6371	440,000,000	2022-08-31
753	2022-09-16	214,443,250	50,000	48.7371	440,000,000	2022-08-31
754	2022-09-15	214,393,250	0	48.7257	440,000,000	2022-08-31
755	2022-09-14	214,393,250	1,600,000	48.7257	440,000,000	2022-08-31
756	2022-09-13	212,793,250	2,255,000	48.3621	440,000,000	2022-08-31
757	2022-09-09	210,538,250	505,000	47.8496	440,000,000	2022-08-31
758	2022-09-08	210,033,250	55,000	47.7348	440,000,000	2022-08-31
759	2022-09-07	209,978,250	-40,000	47.7223	440,000,000	2022-08-31
760	2022-09-06	210,018,250	0	47.7314	440,000,000	2022-08-31
761	2022-09-05	210,018,250	0	47.7314	440,000,000	2022-08-31
762	2022-09-02	210,018,250	100,000	47.7314	440,000,000	2022-08-31
763	2022-09-01	209,918,250	-360,000	47.7087	440,000,000	2022-08-31
764	2022-08-31	210,278,250	90,000	47.7905	440,000,000	2022-08-31
765	2022-08-30	210,188,250	320,000	47.7701	440,000,000	2022-07-31
766	2022-08-29	209,868,250	0	47.6973	440,000,000	2022-07-31
767	2022-08-26	209,868,250	-130,000	47.6973	440,000,000	2022-07-31
768	2022-08-25	209,998,250	75,000	47.7269	440,000,000	2022-07-31
769	2022-08-24	209,923,250	100,000	47.7098	440,000,000	2022-07-31
770	2022-08-23	209,823,250	0	47.6871	440,000,000	2022-07-31
771	2022-08-22	209,823,250	0	47.6871	440,000,000	2022-07-31
772	2022-08-19	209,823,250	150,000	47.6871	440,000,000	2022-07-31
773	2022-08-18	209,673,250	15,000	47.6530	440,000,000	2022-07-31
774	2022-08-17	209,658,250	0	47.6496	440,000,000	2022-07-31
775	2022-08-16	209,658,250	0	47.6496	440,000,000	2022-07-31
776	2022-08-15	209,658,250	0	47.6496	440,000,000	2022-07-31
777	2022-08-12	209,658,250	0	47.6496	440,000,000	2022-07-31
778	2022-08-11	209,658,250	100,000	47.6496	440,000,000	2022-07-31
779	2022-08-10	209,558,250	180,000	47.6269	440,000,000	2022-07-31
780	2022-08-09	209,378,250	-100,000	47.5860	440,000,000	2022-07-31
781	2022-08-08	209,478,250	0	47.6087	440,000,000	2022-07-31
782	2022-08-05	209,478,250	0	47.6087	440,000,000	2022-07-31
783	2022-08-04	209,478,250	0	47.6087	440,000,000	2022-07-31
784	2022-08-03	209,478,250	0	47.6087	440,000,000	2022-07-31
785	2022-08-02	209,478,250	125,000	47.6087	440,000,000	2022-07-31
786	2022-08-01	209,353,250	-100,000	47.5803	440,000,000	2022-07-31
787	2022-07-29	209,453,250	-5,000	47.6030	440,000,000	2022-06-30
788	2022-07-28	209,458,250	0	47.6041	440,000,000	2022-06-30
789	2022-07-27	209,458,250	195,000	47.6041	440,000,000	2022-06-30
790	2022-07-26	209,263,250	0	47.5598	440,000,000	2022-06-30
791	2022-07-25	209,263,250	105,000	47.5598	440,000,000	2022-06-30
792	2022-07-22	209,158,250	0	47.5360	440,000,000	2022-06-30
793	2022-07-21	209,158,250	0	47.5360	440,000,000	2022-06-30
794	2022-07-20	209,158,250	780,000	47.5360	440,000,000	2022-06-30
795	2022-07-19	208,378,250	0	47.3587	440,000,000	2022-06-30
796	2022-07-18	208,378,250	0	47.3587	440,000,000	2022-06-30
797	2022-07-15	208,378,250	750,000	47.3587	440,000,000	2022-06-30
798	2022-07-14	207,628,250	155,000	47.1882	440,000,000	2022-06-30
799	2022-07-13	207,473,250	150,000	47.1530	440,000,000	2022-06-30
800	2022-07-12	207,323,250	0	47.1189	440,000,000	2022-06-30
801	2022-07-11	207,323,250	0	47.1189	440,000,000	2022-06-30
802	2022-07-08	207,323,250	400,000	47.1189	440,000,000	2022-06-30
803	2022-07-07	206,923,250	-5,000	47.0280	440,000,000	2022-06-30
804	2022-07-06	206,928,250	0	47.0291	440,000,000	2022-06-30
805	2022-07-05	206,928,250	0	47.0291	440,000,000	2022-06-30
806	2022-07-04	206,928,250	-50,000	47.0291	440,000,000	2022-06-30
807	2022-06-30	206,978,250	0	47.0405	440,000,000	2022-06-30
808	2022-06-29	206,978,250	-55,000	47.0405	440,000,000	2022-05-31
809	2022-06-28	207,033,250	190,000	47.0530	440,000,000	2022-05-31
810	2022-06-27	206,843,250	-15,000	47.0098	440,000,000	2022-05-31
811	2022-06-24	206,858,250	0	47.0132	440,000,000	2022-05-31
812	2022-06-23	206,858,250	-360,000	47.0132	440,000,000	2022-05-31
813	2022-06-22	207,218,250	100,000	47.0951	440,000,000	2022-05-31
814	2022-06-21	207,118,250	-200,000	47.0723	440,000,000	2022-05-31
815	2022-06-20	207,318,250	290,000	47.1178	440,000,000	2022-05-31
816	2022-06-17	207,028,250	-220,000	47.0519	440,000,000	2022-05-31
817	2022-06-16	207,248,250	3,825,000	47.1019	440,000,000	2022-05-31
818	2022-06-15	203,423,250	-200,000	46.2326	440,000,000	2022-05-31
819	2022-06-14	203,623,250	205,000	46.2780	440,000,000	2022-05-31
820	2022-06-13	203,418,250	10,000	46.2314	440,000,000	2022-05-31
821	2022-06-10	203,408,250	5,060,000	46.2291	440,000,000	2022-05-31
822	2022-06-09	198,348,250	5,000	45.0791	440,000,000	2022-05-31
823	2022-06-08	198,343,250	595,000	45.0780	440,000,000	2022-05-31
824	2022-06-07	197,748,250	120,000	44.9428	440,000,000	2022-05-31
825	2022-06-06	197,628,250	565,000	44.9155	440,000,000	2022-05-31
826	2022-06-02	197,063,250	500,000	44.7871	440,000,000	2022-05-31
827	2022-06-01	196,563,250	14,800	44.6735	440,000,000	2022-05-31
828	2022-05-31	196,548,450	605,000	44.6701	440,000,000	2022-05-31
829	2022-05-30	195,943,450	-45,000	44.5326	440,000,000	2022-04-30
830	2022-05-27	195,988,450	645,000	44.5428	440,000,000	2022-04-30
831	2022-05-26	195,343,450	-580,000	44.3962	440,000,000	2022-04-30
832	2022-05-25	195,923,450	745,000	44.5281	440,000,000	2022-04-30
833	2022-05-24	195,178,450	510,000	44.3587	440,000,000	2022-04-30
834	2022-05-23	194,668,450	-315,000	44.2428	440,000,000	2022-04-30
835	2022-05-20	194,983,450	5,000	44.3144	440,000,000	2022-04-30
836	2022-05-19	194,978,450	340,000	44.3133	440,000,000	2022-04-30
837	2022-05-18	194,638,450	-95,000	44.2360	440,000,000	2022-04-30
838	2022-05-17	194,733,450	0	44.2576	440,000,000	2022-04-30
839	2022-05-16	194,733,450	-205,000	44.2576	440,000,000	2022-04-30
840	2022-05-13	194,938,450	0	44.3042	440,000,000	2022-04-30
841	2022-05-12	194,938,450	-30,000	44.3042	440,000,000	2022-04-30
842	2022-05-11	194,968,450	600,000	44.3110	440,000,000	2022-04-30
843	2022-05-10	194,368,450	50,000	44.1746	440,000,000	2022-04-30
844	2022-05-06	194,318,450	455,000	44.1633	440,000,000	2022-04-30
845	2022-05-05	193,863,450	-170,000	44.0599	440,000,000	2022-04-30
846	2022-05-04	194,033,450	0	44.0985	440,000,000	2022-04-30
847	2022-05-03	194,033,450	-300,000	44.0985	440,000,000	2022-04-30
848	2022-04-29	194,333,450	0	44.1667	440,000,000	2022-03-31
849	2022-04-28	194,333,450	-195,000	44.1667	440,000,000	2022-03-31
850	2022-04-27	194,528,450	65,000	44.2110	440,000,000	2022-03-31
851	2022-04-26	194,463,450	0	44.1962	440,000,000	2022-03-31
852	2022-04-25	194,463,450	5,000	44.1962	440,000,000	2022-03-31
853	2022-04-22	194,458,450	285,000	44.1951	440,000,000	2022-03-31
854	2022-04-21	194,173,450	495,000	44.1303	440,000,000	2022-03-31
855	2022-04-20	193,678,450	0	44.0178	440,000,000	2022-03-31
856	2022-04-19	193,678,450	0	44.0178	440,000,000	2022-03-31
857	2022-04-14	193,678,450	0	44.0178	440,000,000	2022-03-31
858	2022-04-13	193,678,450	-10,000	44.0178	440,000,000	2022-03-31
859	2022-04-12	193,688,450	0	44.0201	440,000,000	2022-03-31
860	2022-04-11	193,688,450	825,000	44.0201	440,000,000	2022-03-31
861	2022-04-08	192,863,450	5,000	43.8326	440,000,000	2022-03-31
862	2022-04-07	192,858,450	0	43.8315	440,000,000	2022-03-31
863	2022-04-06	192,858,450	-35,000	43.8315	440,000,000	2022-03-31
864	2022-04-04	192,893,450	160,000	43.8394	440,000,000	2022-03-31
865	2022-04-01	192,733,450	-55,000	43.8031	440,000,000	2022-03-31
866	2022-03-31	192,788,450	-100,000	43.8156	440,000,000	2022-03-31
867	2022-03-30	192,888,450	-260,000	43.8383	440,000,000	2022-02-28
868	2022-03-29	193,148,450	0	43.8974	440,000,000	2022-02-28
869	2022-03-28	193,148,450	-75,000	43.8974	440,000,000	2022-02-28
870	2022-03-25	193,223,450	-90,000	43.9144	440,000,000	2022-02-28
871	2022-03-24	193,313,450	0	43.9349	440,000,000	2022-02-28
872	2022-03-23	193,313,450	-55,000	43.9349	440,000,000	2022-02-28
873	2022-03-22	193,368,450	5,000	43.9474	440,000,000	2022-02-28
874	2022-03-21	193,363,450	-100,000	43.9462	440,000,000	2022-02-28
875	2022-03-18	193,463,450	70,000	43.9690	440,000,000	2022-02-28
876	2022-03-17	193,393,450	25,000	43.9531	440,000,000	2022-02-28
877	2022-03-16	193,368,450	20,000	43.9474	440,000,000	2022-02-28
878	2022-03-15	193,348,450	0	43.9428	440,000,000	2022-02-28
879	2022-03-14	193,348,450	-40,000	43.9428	440,000,000	2022-02-28
880	2022-03-11	193,388,450	0	43.9519	440,000,000	2022-02-28
881	2022-03-10	193,388,450	0	43.9519	440,000,000	2022-02-28
882	2022-03-09	193,388,450	0	43.9519	440,000,000	2022-02-28
883	2022-03-08	193,388,450	-55,000	43.9519	440,000,000	2022-02-28
884	2022-03-07	193,443,450	0	43.9644	440,000,000	2022-02-28
885	2022-03-04	193,443,450	5,000	43.9644	440,000,000	2022-02-28
886	2022-03-03	193,438,450	0	43.9633	440,000,000	2022-02-28
887	2022-03-02	193,438,450	5,000	43.9633	440,000,000	2022-02-28
888	2022-03-01	193,433,450	70,000	43.9621	440,000,000	2022-02-28
889	2022-02-28	193,363,450	-160,000	43.9462	440,000,000	2022-02-28
890	2022-02-25	193,523,450	-5,000	43.9826	440,000,000	2022-01-31
891	2022-02-24	193,528,450	-185,000	43.9837	440,000,000	2022-01-31
892	2022-02-23	193,713,450	0	44.0258	440,000,000	2022-01-31
893	2022-02-22	193,713,450	0	44.0258	440,000,000	2022-01-31
894	2022-02-21	193,713,450	35,000	44.0258	440,000,000	2022-01-31
895	2022-02-18	193,678,450	115,000	44.0178	440,000,000	2022-01-31
896	2022-02-17	193,563,450	0	43.9917	440,000,000	2022-01-31
897	2022-02-16	193,563,450	-50,000	43.9917	440,000,000	2022-01-31
898	2022-02-15	193,613,450	115,000	44.0031	440,000,000	2022-01-31
899	2022-02-14	193,498,450	-30,000	43.9769	440,000,000	2022-01-31
900	2022-02-11	193,528,450	-160,000	43.9837	440,000,000	2022-01-31
901	2022-02-10	193,688,450	-5,000	44.0201	440,000,000	2022-01-31
902	2022-02-09	193,693,450	0	44.0212	440,000,000	2022-01-31
903	2022-02-08	193,693,450	-50,000	44.0212	440,000,000	2022-01-31
904	2022-02-07	193,743,450	0	44.0326	440,000,000	2022-01-31
905	2022-02-04	193,743,450	-80,000	44.0326	440,000,000	2022-01-31
906	2022-01-31	193,823,450	0	44.0508	440,000,000	2022-01-31
907	2022-01-28	193,823,450	-125,000	44.0508	440,000,000	2021-12-31
908	2022-01-27	193,948,450	205,000	44.0792	440,000,000	2021-12-31
909	2022-01-26	193,743,450	0	44.0326	440,000,000	2021-12-31
910	2022-01-25	193,743,450	205,000	44.0326	440,000,000	2021-12-31
911	2022-01-24	193,538,450	0	43.9860	440,000,000	2021-12-31
912	2022-01-21	193,538,450	185,000	43.9860	440,000,000	2021-12-31
913	2022-01-20	193,353,450	0	43.9440	440,000,000	2021-12-31
914	2022-01-19	193,353,450	-150,000	43.9440	440,000,000	2021-12-31
915	2022-01-18	193,503,450	0	43.9781	440,000,000	2021-12-31
916	2022-01-17	193,503,450	0	43.9781	440,000,000	2021-12-31
917	2022-01-14	193,503,450	-50,000	43.9781	440,000,000	2021-12-31
918	2022-01-13	193,553,450	175,000	43.9894	440,000,000	2021-12-31
919	2022-01-12	193,378,450	-775,000	43.9496	440,000,000	2021-12-31
920	2022-01-11	194,153,450	-85,000	44.1258	440,000,000	2021-12-31
921	2022-01-10	194,238,450	595,000	44.1451	440,000,000	2021-12-31
922	2022-01-07	193,643,450	-80,000	44.0099	440,000,000	2021-12-31
923	2022-01-06	193,723,450	110,000	44.0281	440,000,000	2021-12-31
924	2022-01-05	193,613,450	-185,000	44.0031	440,000,000	2021-12-31
925	2022-01-04	193,798,450	455,000	44.0451	440,000,000	2021-12-31
926	2022-01-03	193,343,450	-30,000	43.9417	440,000,000	2021-12-31
927	2021-12-31	193,373,450	0	43.9485	440,000,000	2021-12-31
928	2021-12-30	193,373,450	0	43.9485	440,000,000	2021-11-30
929	2021-12-29	193,373,450	0	43.9485	440,000,000	2021-11-30
930	2021-12-28	193,373,450	520,000	43.9485	440,000,000	2021-11-30
931	2021-12-24	192,853,450	0	43.8303	440,000,000	2021-11-30
932	2021-12-23	192,853,450	0	43.8303	440,000,000	2021-11-30
933	2021-12-22	192,853,450	10,000	43.8303	440,000,000	2021-11-30
934	2021-12-21	192,843,450	120,000	43.8281	440,000,000	2021-11-30
935	2021-12-20	192,723,450	100,000	43.8008	440,000,000	2021-11-30
936	2021-12-17	192,623,450	-14,860,000	43.7781	440,000,000	2021-11-30
937	2021-12-16	207,483,450	-5,000	47.1553	440,000,000	2021-11-30
938	2021-12-15	207,488,450	40,000	47.1565	440,000,000	2021-11-30
939	2021-12-14	207,448,450	210,000	47.1474	440,000,000	2021-11-30
940	2021-12-13	207,238,450	15,000	47.0996	440,000,000	2021-11-30
941	2021-12-10	207,223,450	0	47.0962	440,000,000	2021-11-30
942	2021-12-09	207,223,450	10,000	47.0962	440,000,000	2021-11-30
943	2021-12-08	207,213,450	0	47.0940	440,000,000	2021-11-30
944	2021-12-07	207,213,450	370,000	47.0940	440,000,000	2021-11-30
945	2021-12-06	206,843,450	560,000	47.0099	440,000,000	2021-11-30
946	2021-12-03	206,283,450	80,000	46.8826	440,000,000	2021-11-30
947	2021-12-02	206,203,450	260,000	46.8644	440,000,000	2021-11-30
948	2021-12-01	205,943,450	-10,000	46.8053	440,000,000	2021-11-30
949	2021-11-30	205,953,450	-25,000	46.8076	440,000,000	2021-11-30
950	2021-11-29	205,978,450	2,415,000	46.8133	440,000,000	2021-10-31
951	2021-11-26	203,563,450	155,000	46.2644	440,000,000	2021-10-31
952	2021-11-25	203,408,450	630,000	46.2292	440,000,000	2021-10-31
953	2021-11-24	202,778,450	60,000	46.0860	440,000,000	2021-10-31
954	2021-11-23	202,718,450	0	46.0724	440,000,000	2021-10-31
955	2021-11-22	202,718,450	215,000	46.0724	440,000,000	2021-10-31
956	2021-11-19	202,503,450	-50,000	46.0235	440,000,000	2021-10-31
957	2021-11-18	202,553,450	-105,000	46.0349	440,000,000	2021-10-31
958	2021-11-17	202,658,450	0	46.0587	440,000,000	2021-10-31
959	2021-11-16	202,658,450	145,000	46.0587	440,000,000	2021-10-31
960	2021-11-15	202,513,450	-15,499,000	46.0258	440,000,000	2021-10-31
961	2021-11-12	218,012,450	395,000	49.5483	440,000,000	2021-10-31
962	2021-11-11	217,617,450	0	49.4585	440,000,000	2021-10-31
963	2021-11-10	217,617,450	1,850,000	49.4585	440,000,000	2021-10-31
964	2021-11-09	215,767,450	-10,000	49.0381	440,000,000	2021-10-31
965	2021-11-08	215,777,450	15,000	49.0403	440,000,000	2021-10-31
966	2021-11-05	215,762,450	0	49.0369	440,000,000	2021-10-31
967	2021-11-04	215,762,450	0	49.0369	440,000,000	2021-10-31
968	2021-11-03	215,762,450	-15,000	49.0369	440,000,000	2021-10-31
969	2021-11-02	215,777,450	-15,000	49.0403	440,000,000	2021-10-31
970	2021-11-01	215,792,450	695,000	49.0437	440,000,000	2021-10-31
971	2021-10-29	215,097,450	-10,000	48.8858	440,000,000	2021-09-30
972	2021-10-28	215,107,450	370,000	48.8881	440,000,000	2021-09-30
973	2021-10-27	214,737,450	60,000	48.8040	440,000,000	2021-09-30
974	2021-10-26	214,677,450	0	48.7903	440,000,000	2021-09-30
975	2021-10-25	214,677,450	300,000	48.7903	440,000,000	2021-09-30
976	2021-10-22	214,377,450	0	48.7221	440,000,000	2021-09-30
977	2021-10-21	214,377,450	0	48.7221	440,000,000	2021-09-30
978	2021-10-20	214,377,450	120,000	48.7221	440,000,000	2021-09-30
979	2021-10-19	214,257,450	120,000	48.6949	440,000,000	2021-09-30
980	2021-10-18	214,137,450	-115,000	48.6676	440,000,000	2021-09-30
981	2021-10-15	214,252,450	-60,000	48.6937	440,000,000	2021-09-30
982	2021-10-12	214,312,450	-600,000	48.7074	440,000,000	2021-09-30
983	2021-10-11	214,912,450	10,000	48.8437	440,000,000	2021-09-30
984	2021-10-08	214,902,450	0	48.8415	440,000,000	2021-09-30
985	2021-10-07	214,902,450	45,000	48.8415	440,000,000	2021-09-30
986	2021-10-06	214,857,450	-460,000	48.8312	440,000,000	2021-09-30
987	2021-10-05	215,317,450	130,000	48.9358	440,000,000	2021-09-30
988	2021-10-04	215,187,450	0	48.9062	440,000,000	2021-09-30
989	2021-09-30	215,187,450	-105,000	48.9062	440,000,000	2021-09-30
990	2021-09-29	215,292,450	160,000	48.9301	440,000,000	2021-08-31
991	2021-09-28	215,132,450	265,000	48.8937	440,000,000	2021-08-31
992	2021-09-27	214,867,450	205,000	48.8335	440,000,000	2021-08-31
993	2021-09-24	214,662,450	70,000	48.7869	440,000,000	2021-08-31
994	2021-09-23	214,592,450	25,000	48.7710	440,000,000	2021-08-31
995	2021-09-21	214,567,450	160,000	48.7653	440,000,000	2021-08-31
996	2021-09-20	214,407,450	930,000	48.7290	440,000,000	2021-08-31
997	2021-09-17	213,477,450	-130,000	48.5176	440,000,000	2021-08-31
998	2021-09-16	213,607,450	195,000	48.5471	440,000,000	2021-08-31
999	2021-09-15	213,412,450	-280,000	48.5028	440,000,000	2021-08-31
1000	2021-09-14	213,692,450	0	48.5665	440,000,000	2021-08-31
1001	2021-09-13	213,692,450	0	48.5665	440,000,000	2021-08-31
1002	2021-09-10	213,692,450	-45,000	48.5665	440,000,000	2021-08-31
1003	2021-09-09	213,737,450	0	48.5767	440,000,000	2021-08-31
1004	2021-09-08	213,737,450	0	48.5767	440,000,000	2021-08-31
1005	2021-09-07	213,737,450	135,000	48.5767	440,000,000	2021-08-31
1006	2021-09-06	213,602,450	100,000	48.5460	440,000,000	2021-08-31
1007	2021-09-03	213,502,450	-150,000	48.5233	440,000,000	2021-08-31
1008	2021-09-02	213,652,450	-90,000	48.5574	440,000,000	2021-08-31
1009	2021-09-01	213,742,450	0	48.5778	440,000,000	2021-08-31
1010	2021-08-31	213,742,450	5,000	48.5778	440,000,000	2021-08-31
1011	2021-08-30	213,737,450	5,000	48.5767	440,000,000	2021-07-31
1012	2021-08-27	213,732,450	-5,000	48.5756	440,000,000	2021-07-31
1013	2021-08-26	213,737,450	-20,000	48.5767	440,000,000	2021-07-31
1014	2021-08-25	213,757,450	0	48.5812	440,000,000	2021-07-31
1015	2021-08-24	213,757,450	-260,000	48.5812	440,000,000	2021-07-31
1016	2021-08-23	214,017,450	0	48.6403	440,000,000	2021-07-31
1017	2021-08-20	214,017,450	0	48.6403	440,000,000	2021-07-31
1018	2021-08-19	214,017,450	-135,000	48.6403	440,000,000	2021-07-31
1019	2021-08-18	214,152,450	-35,000	48.6710	440,000,000	2021-07-31
1020	2021-08-17	214,187,450	0	48.6790	440,000,000	2021-07-31
1021	2021-08-16	214,187,450	10,000	48.6790	440,000,000	2021-07-31
1022	2021-08-13	214,177,450	15,000	48.6767	440,000,000	2021-07-31
1023	2021-08-12	214,162,450	-55,000	48.6733	440,000,000	2021-07-31
1024	2021-08-11	214,217,450	-31,665,000	48.6858	440,000,000	2021-07-31
1025	2021-08-10	245,882,450	215,000	55.8824	440,000,000	2021-07-31
1026	2021-08-09	245,667,450	-45,000	55.8335	440,000,000	2021-07-31
1027	2021-08-06	245,712,450	460,000	55.8437	440,000,000	2021-07-31
1028	2021-08-05	245,252,450	40,000	55.7392	440,000,000	2021-07-31
1029	2021-08-04	245,212,450	25,000	55.7301	440,000,000	2021-07-31
1030	2021-08-03	245,187,450	0	55.7244	440,000,000	2021-07-31
1031	2021-08-02	245,187,450	525,000	55.7244	440,000,000	2021-07-31
1032	2021-07-30	244,662,450	520,000	55.6051	440,000,000	2021-06-30
1033	2021-07-29	244,142,450	490,000	55.4869	440,000,000	2021-06-30
1034	2021-07-28	243,652,450	0	55.3756	440,000,000	2021-06-30
1035	2021-07-27	243,652,450	-25,000	55.3756	440,000,000	2021-06-30
1036	2021-07-26	243,677,450	300,000	55.3812	440,000,000	2021-06-30
1037	2021-07-23	243,377,450	1,040,000	55.3131	440,000,000	2021-06-30
1038	2021-07-22	242,337,450	3,600,000	55.0767	440,000,000	2021-06-30
1039	2021-07-21	238,737,450	115,000	54.2585	440,000,000	2021-06-30
1040	2021-07-20	238,622,450	55,000	54.2324	440,000,000	2021-06-30
1041	2021-07-19	238,567,450	-1,310,000	54.2199	440,000,000	2021-06-30
1042	2021-07-16	239,877,450	-190,000	54.5176	440,000,000	2021-06-30
1043	2021-07-15	240,067,450	235,000	54.5608	440,000,000	2021-06-30
1044	2021-07-14	239,832,450	-260,000	54.5074	440,000,000	2021-06-30
1045	2021-07-13	240,092,450	-300,000	54.5665	440,000,000	2021-06-30
1046	2021-07-12	240,392,450	-95,000	54.6346	440,000,000	2021-06-30
1047	2021-07-09	240,487,450	200,000	54.6562	440,000,000	2021-06-30
1048	2021-07-08	240,287,450	615,000	54.6108	440,000,000	2021-06-30
1049	2021-07-07	239,672,450	935,000	54.4710	440,000,000	2021-06-30
1050	2021-07-06	238,737,450	-515,000	54.2585	440,000,000	2021-06-30
1051	2021-07-05	239,252,450	75,000	54.3756	440,000,000	2021-06-30
1052	2021-07-02	239,177,450	1,515,000	54.3585	440,000,000	2021-06-30
1053	2021-06-30	237,662,450	-80,000	54.0142	440,000,000	2021-06-30
1054	2021-06-29	237,742,450	675,000	54.0324	440,000,000	2021-05-31
1055	2021-06-28	237,067,450	215,000	53.8790	440,000,000	2021-05-31
1056	2021-06-25	236,852,450	515,000	53.8301	440,000,000	2021-05-31
1057	2021-06-24	236,337,450	45,000	53.7131	440,000,000	2021-05-31
1058	2021-06-23	236,292,450	15,000	53.7028	440,000,000	2021-05-31
1059	2021-06-22	236,277,450	495,000	53.6994	440,000,000	2021-05-31
1060	2021-06-21	235,782,450	10,000	53.5869	440,000,000	2021-05-31
1061	2021-06-18	235,772,450	-5,000	53.5846	440,000,000	2021-05-31
1062	2021-06-17	235,777,450	-150,000	53.5858	440,000,000	2021-05-31
1063	2021-06-16	235,927,450	475,000	53.6199	440,000,000	2021-05-31
1064	2021-06-15	235,452,450	90,000	53.5119	440,000,000	2021-05-31
1065	2021-06-11	235,362,450	140,000	53.4915	440,000,000	2021-05-31
1066	2021-06-10	235,222,450	365,000	53.4596	440,000,000	2021-05-31
1067	2021-06-09	234,857,450	20,000	53.3767	440,000,000	2021-05-31
1068	2021-06-08	234,837,450	-135,000	53.3721	440,000,000	2021-05-31
1069	2021-06-07	234,972,450	870,000	53.4028	440,000,000	2021-05-31
1070	2021-06-04	234,102,450	630,000	53.2051	440,000,000	2021-05-31
1071	2021-06-03	233,472,450	825,000	53.0619	440,000,000	2021-05-31
1072	2021-06-02	232,647,450	-80,000	52.8744	440,000,000	2021-05-31
1073	2021-06-01	232,727,450	275,000	52.8926	440,000,000	2021-05-31
1074	2021-05-31	232,452,450	-195,000	52.8301	440,000,000	2021-05-31
1075	2021-05-28	232,647,450	-475,000	52.8744	440,000,000	2021-04-30
1076	2021-05-27	233,122,450	-855,000	52.9824	440,000,000	2021-04-30
1077	2021-05-26	233,977,450	675,000	53.1767	440,000,000	2021-04-30
1078	2021-05-25	233,302,450	15,000	53.0233	440,000,000	2021-04-30
1079	2021-05-24	233,287,450	470,000	53.0199	440,000,000	2021-04-30
1080	2021-05-21	232,817,450	195,000	52.9131	440,000,000	2021-04-30
1081	2021-05-20	232,622,450	380,000	52.8687	440,000,000	2021-04-30
1082	2021-05-18	232,242,450	-16,380,000	52.7824	440,000,000	2021-04-30
1083	2021-05-17	248,622,450	125,000	56.5051	440,000,000	2021-04-30
1084	2021-05-14	248,497,450	-300,000	56.4767	440,000,000	2021-04-30
1085	2021-05-13	248,797,450	490,000	56.5449	440,000,000	2021-04-30
1086	2021-05-12	248,307,450	1,980,000	56.4335	440,000,000	2021-04-30
1087	2021-05-11	246,327,450	-26,645,000	55.9835	440,000,000	2021-04-30
1088	2021-05-10	272,972,450	-8,015,000	62.0392	440,000,000	2021-04-30
1089	2021-05-07	280,987,450	2,430,000	63.8608	440,000,000	2021-04-30
1090	2021-05-06	278,557,450	1,245,000	63.3085	440,000,000	2021-04-30
1091	2021-05-05	277,312,450	-40,000	63.0256	440,000,000	2021-04-30
1092	2021-05-04	277,352,450	1,385,000	63.0346	440,000,000	2021-04-30
1093	2021-05-03	275,967,450	525,000	62.7199	440,000,000	2021-04-30
1094	2021-04-30	275,442,450	-55,000	62.6006	440,000,000	2021-04-30
1095	2021-04-29	275,497,450	2,155,000	62.6131	440,000,000	2021-03-31
1096	2021-04-28	273,342,450	2,235,000	62.1233	440,000,000	2021-03-31
1097	2021-04-27	271,107,450	7,795,000	61.6153	440,000,000	2021-03-31
1098	2021-04-26	263,312,450	13,745,000	59.8437	440,000,000	2021-03-31
1099	2021-04-23	249,567,450	-105,830,000	56.7199	440,000,000	2021-03-31
1100	2021-04-22	355,397,450	60,000	80.7721	440,000,000	2021-03-31
1101	2021-04-21	355,337,450	8,245,000	80.7585	440,000,000	2021-03-31
1102	2021-04-20	347,092,450	-55,000	78.8846	440,000,000	2021-03-31
1103	2021-04-19	347,147,450	455,000	78.8971	440,000,000	2021-03-31
1104	2021-04-16	346,692,450	1,045,000	78.7937	440,000,000	2021-03-31
1105	2021-04-15	345,647,450	-2,415,000	78.5562	440,000,000	2021-03-31
1106	2021-04-14	348,062,450	111,530,000	79.1051	440,000,000	2021-03-31
1107	2021-04-13	236,532,450	940,000	53.7574	440,000,000	2021-03-31
1108	2021-04-12	235,592,450	1,260,000	53.5437	440,000,000	2021-03-31
1109	2021-04-09	234,332,450	-7,295,000	53.2574	440,000,000	2021-03-31
1110	2021-04-08	241,627,450	-21,160,000	54.9153	440,000,000	2021-03-31
1111	2021-04-07	262,787,450	-22,290,000	59.7244	440,000,000	2021-03-31
1112	2021-04-01	285,077,450	-165,000	64.7903	440,000,000	2021-03-31
1113	2021-03-31	285,242,450	-6,095,000	64.8278	440,000,000	2021-03-31
1114	2021-03-30	291,337,450	1,260,000	66.2131	440,000,000	2021-02-28
1115	2021-03-29	290,077,450	320,000	65.9267	440,000,000	2021-02-28
1116	2021-03-26	289,757,450	330,000	65.8540	440,000,000	2021-02-28
1117	2021-03-25	289,427,450	315,000	65.7790	440,000,000	2021-02-28
1118	2021-03-24	289,112,450	-80,000	65.7074	440,000,000	2021-02-28
1119	2021-03-23	289,192,450	-145,000	65.7256	440,000,000	2021-02-28
1120	2021-03-22	289,337,450	70,000	65.7585	440,000,000	2021-02-28
1121	2021-03-19	289,267,450	0	65.7426	440,000,000	2021-02-28
1122	2021-03-18	289,267,450	91,491,000	65.7426	440,000,000	2021-02-28
1123	2021-03-17	197,776,450	-200,000	44.9492	440,000,000	2021-02-28
1124	2021-03-16	197,976,450	-690,000	44.9946	440,000,000	2021-02-28
1125	2021-03-15	198,666,450	-150,000	45.1515	440,000,000	2021-02-28
1126	2021-03-12	198,816,450	-330,000	45.1856	440,000,000	2021-02-28
1127	2021-03-11	199,146,450	65,000	45.2606	440,000,000	2021-02-28
1128	2021-03-10	199,081,450	65,000	45.2458	440,000,000	2021-02-28
1129	2021-03-09	199,016,450	-30,000	45.2310	440,000,000	2021-02-28
1130	2021-03-08	199,046,450	35,000	45.2378	440,000,000	2021-02-28
1131	2021-03-05	199,011,450	5,000	45.2299	440,000,000	2021-02-28
1132	2021-03-04	199,006,450	0	45.2287	440,000,000	2021-02-28
1133	2021-03-03	199,006,450	245,000	45.2287	440,000,000	2021-02-28
1134	2021-03-02	198,761,450	-40,000	45.1731	440,000,000	2021-02-28
1135	2021-03-01	198,801,450	-110,000	45.1821	440,000,000	2021-02-28
1136	2021-02-26	198,911,450	-5,000	45.2071	440,000,000	2021-01-31
1137	2021-02-25	198,916,450	-620,000	45.2083	440,000,000	2021-01-31
1138	2021-02-24	199,536,450	-2,057,500	45.3492	440,000,000	2021-01-31
1139	2021-02-23	201,593,950	-1,265,000	45.8168	440,000,000	2021-01-31
1140	2021-02-22	202,858,950	-615,000	46.1043	440,000,000	2021-01-31
1141	2021-02-19	203,473,950	-620,000	46.2441	440,000,000	2021-01-31
1142	2021-02-18	204,093,950	-645,000	46.3850	440,000,000	2021-01-31
1143	2021-02-17	204,738,950	-200,000	46.5316	440,000,000	2021-01-31
1144	2021-02-16	204,938,950	-345,000	46.5770	440,000,000	2021-01-31
1145	2021-02-11	205,283,950	0	46.6554	440,000,000	2021-01-31
1146	2021-02-10	205,283,950	20,000	46.6554	440,000,000	2021-01-31
1147	2021-02-09	205,263,950	-20,000	46.6509	440,000,000	2021-01-31
1148	2021-02-08	205,283,950	-225,000	46.6554	440,000,000	2021-01-31
1149	2021-02-05	205,508,950	0	46.7066	440,000,000	2021-01-31
1150	2021-02-04	205,508,950	-201,441,000	46.7066	440,000,000	2021-01-31
1151	2021-02-03	406,949,950	-265,000	92.4886	440,000,000	2021-01-31
1152	2021-02-02	407,214,950	-5,000	92.5489	440,000,000	2021-01-31
1153	2021-02-01	407,219,950	-345,000	92.5500	440,000,000	2021-01-31
1154	2021-01-29	407,564,950	100,000	92.6284	440,000,000	2020-12-31
1155	2021-01-28	407,464,950	-105,000	92.6057	440,000,000	2020-12-31
1156	2021-01-27	407,569,950	-390,000	92.6295	440,000,000	2020-12-31
1157	2021-01-26	407,959,950	-345,000	92.7182	440,000,000	2020-12-31
1158	2021-01-25	408,304,950	140,000	92.7966	440,000,000	2020-12-31
1159	2021-01-22	408,164,950	-130,000	92.7648	440,000,000	2020-12-31
1160	2021-01-21	408,294,950	-895,000	92.7943	440,000,000	2020-12-31
1161	2021-01-20	409,189,950	-30,000	92.9977	440,000,000	2020-12-31
1162	2021-01-19	409,219,950	35,000	93.0045	440,000,000	2020-12-31
1163	2021-01-18	409,184,950	760,000	92.9966	440,000,000	2020-12-31
1164	2021-01-15	408,424,950	-35,000	92.8239	440,000,000	2020-12-31
1165	2021-01-14	408,459,950	0	92.8318	440,000,000	2020-12-31
1166	2021-01-13	408,459,950	75,000	92.8318	440,000,000	2020-12-31
1167	2021-01-12	408,384,950	220,000	92.8148	440,000,000	2020-12-31
1168	2021-01-11	408,164,950	110,000	92.7648	440,000,000	2020-12-31
1169	2021-01-08	408,054,950	-180,000	92.7398	440,000,000	2020-12-31
1170	2021-01-07	408,234,950	-10,000	92.7807	440,000,000	2020-12-31
1171	2021-01-06	408,244,950	-20,000	92.7829	440,000,000	2020-12-31
1172	2021-01-05	408,264,950	-100,000	92.7875	440,000,000	2020-12-31
1173	2021-01-04	408,364,950	40,000	92.8102	440,000,000	2020-12-31
1174	2020-12-31	408,324,950	0	92.8011	440,000,000	2020-12-31
1175	2020-12-30	408,324,950	25,000	92.8011	440,000,000	2020-11-30
1176	2020-12-29	408,299,950	30,000	92.7954	440,000,000	2020-11-30
1177	2020-12-28	408,269,950	40,000	92.7886	440,000,000	2020-11-30
1178	2020-12-24	408,229,950	0	92.7795	440,000,000	2020-11-30
1179	2020-12-23	408,229,950	5,000	92.7795	440,000,000	2020-11-30
1180	2020-12-22	408,224,950	31,719	92.7784	440,000,000	2020-11-30
1181	2020-12-21	408,193,231	20,000	92.7712	440,000,000	2020-11-30
1182	2020-12-18	408,173,231	5,000	92.7666	440,000,000	2020-11-30
1183	2020-12-17	408,168,231	25,000	92.7655	440,000,000	2020-11-30
1184	2020-12-16	408,143,231	45,000	92.7598	440,000,000	2020-11-30
1185	2020-12-15	408,098,231	5,000	92.7496	440,000,000	2020-11-30
1186	2020-12-14	408,093,231	0	92.7485	440,000,000	2020-11-30
1187	2020-12-11	408,093,231	-90,000	92.7485	440,000,000	2020-11-30
1188	2020-12-10	408,183,231	155,000	92.7689	440,000,000	2020-11-30
1189	2020-12-09	408,028,231	-780,000	92.7337	440,000,000	2020-11-30
1190	2020-12-08	408,808,231	-35,000	92.9110	440,000,000	2020-11-30
1191	2020-12-07	408,843,231	-435,000	92.9189	440,000,000	2020-11-30
1192	2020-12-04	409,278,231	-85,000	93.0178	440,000,000	2020-11-30
1193	2020-12-03	409,363,231	110,000	93.0371	440,000,000	2020-11-30
1194	2020-12-02	409,253,231	175,000	93.0121	440,000,000	2020-11-30
1195	2020-12-01	409,078,231	15,000	92.9723	440,000,000	2020-11-30
1196	2020-11-30	409,063,231	25,000	92.9689	440,000,000	2020-11-30
1197	2020-11-27	409,038,231	0	92.9632	440,000,000	2020-10-31
1198	2020-11-26	409,038,231	5,000	92.9632	440,000,000	2020-10-31
1199	2020-11-25	409,033,231	275,000	92.9621	440,000,000	2020-10-31
1200	2020-11-24	408,758,231	-5,000	92.8996	440,000,000	2020-10-31
1201	2020-11-23	408,763,231	45,000	92.9007	440,000,000	2020-10-31
1202	2020-11-20	408,718,231	75,000	92.8905	440,000,000	2020-10-31
1203	2020-11-19	408,643,231	40,000	92.8735	440,000,000	2020-10-31
1204	2020-11-18	408,603,231	240,000	92.8644	440,000,000	2020-10-31
1205	2020-11-17	408,363,231	-175,000	92.8098	440,000,000	2020-10-31
1206	2020-11-16	408,538,231	0	92.8496	440,000,000	2020-10-31
1207	2020-11-13	408,538,231	0	92.8496	440,000,000	2020-10-31
1208	2020-11-12	408,538,231	0	92.8496	440,000,000	2020-10-31
1209	2020-11-11	408,538,231	-20,000	92.8496	440,000,000	2020-10-31
1210	2020-11-10	408,558,231	0	92.8541	440,000,000	2020-10-31
1211	2020-11-09	408,558,231	-55,000	92.8541	440,000,000	2020-10-31
1212	2020-11-06	408,613,231	0	92.8666	440,000,000	2020-10-31
1213	2020-11-05	408,613,231	0	92.8666	440,000,000	2020-10-31
1214	2020-11-04	408,613,231	0	92.8666	440,000,000	2020-10-31
1215	2020-11-03	408,613,231	0	92.8666	440,000,000	2020-10-31
1216	2020-11-02	408,613,231	-15,000	92.8666	440,000,000	2020-10-31
1217	2020-10-30	408,628,231	-10,000	92.8701	440,000,000	2020-09-30
1218	2020-10-29	408,638,231	-290,000	92.8723	440,000,000	2020-09-30
1219	2020-10-28	408,928,231	-40,000	92.9382	440,000,000	2020-09-30
1220	2020-10-27	408,968,231	-100,000	92.9473	440,000,000	2020-09-30
1221	2020-10-23	409,068,231	0	92.9701	440,000,000	2020-09-30
1222	2020-10-22	409,068,231	-30,000	92.9701	440,000,000	2020-09-30
1223	2020-10-21	409,098,231	0	92.9769	440,000,000	2020-09-30
1224	2020-10-20	409,098,231	0	92.9769	440,000,000	2020-09-30
1225	2020-10-19	409,098,231	5,000	92.9769	440,000,000	2020-09-30
1226	2020-10-16	409,093,231	-5,000	92.9757	440,000,000	2020-09-30
1227	2020-10-15	409,098,231	-5,000	92.9769	440,000,000	2020-09-30
1228	2020-10-14	409,103,231	0	92.9780	440,000,000	2020-09-30
1229	2020-10-12	409,103,231	0	92.9780	440,000,000	2020-09-30
1230	2020-10-09	409,103,231	0	92.9780	440,000,000	2020-09-30
1231	2020-10-08	409,103,231	0	92.9780	440,000,000	2020-09-30
1232	2020-10-07	409,103,231	0	92.9780	440,000,000	2020-09-30
1233	2020-10-06	409,103,231	40,000	92.9780	440,000,000	2020-09-30
1234	2020-10-05	409,063,231	0	92.9689	440,000,000	2020-09-30
1235	2020-09-30	409,063,231	0	92.9689	440,000,000	2020-09-30
1236	2020-09-29	409,063,231	-5,000	92.9689	440,000,000	2020-08-31
1237	2020-09-28	409,068,231	186,715,208	92.9701	440,000,000	2020-08-31
1238	2020-09-25	222,353,023	0	50.5348	440,000,000	2020-08-31
1239	2020-09-24	222,353,023	0	50.5348	440,000,000	2020-08-31
1240	2020-09-23	222,353,023	30,000	50.5348	440,000,000	2020-08-31
1241	2020-09-22	222,323,023	0	50.5280	440,000,000	2020-08-31
1242	2020-09-21	222,323,023	0	50.5280	440,000,000	2020-08-31
1243	2020-09-18	222,323,023	145,000	50.5280	440,000,000	2020-08-31
1244	2020-09-17	222,178,023	0	50.4950	440,000,000	2020-08-31
1245	2020-09-16	222,178,023	0	50.4950	440,000,000	2020-08-31
1246	2020-09-15	222,178,023	0	50.4950	440,000,000	2020-08-31
1247	2020-09-14	222,178,023	0	50.4950	440,000,000	2020-08-31
1248	2020-09-11	222,178,023	10,000	50.4950	440,000,000	2020-08-31
1249	2020-09-10	222,168,023	405,000	50.4927	440,000,000	2020-08-31
1250	2020-09-09	221,763,023	-385,000	50.4007	440,000,000	2020-08-31
1251	2020-09-08	222,148,023	0	50.4882	440,000,000	2020-08-31
1252	2020-09-07	222,148,023	0	50.4882	440,000,000	2020-08-31
1253	2020-09-04	222,148,023	5,000	50.4882	440,000,000	2020-08-31
1254	2020-09-03	222,143,023	0	50.4871	440,000,000	2020-08-31
1255	2020-09-02	222,143,023	0	50.4871	440,000,000	2020-08-31
1256	2020-09-01	222,143,023	0	50.4871	440,000,000	2020-08-31
1257	2020-08-31	222,143,023	0	50.4871	440,000,000	2020-08-31
1258	2020-08-28	222,143,023	0	50.4871	440,000,000	2020-07-31
1259	2020-08-27	222,143,023	-5,000	50.4871	440,000,000	2020-07-31
1260	2020-08-26	222,148,023	0	50.4882	440,000,000	2020-07-31
1261	2020-08-25	222,148,023	0	50.4882	440,000,000	2020-07-31
1262	2020-08-24	222,148,023	0	50.4882	440,000,000	2020-07-31
1263	2020-08-21	222,148,023	0	50.4882	440,000,000	2020-07-31
1264	2020-08-20	222,148,023	0	50.4882	440,000,000	2020-07-31
1265	2020-08-19	222,148,023	0	50.4882	440,000,000	2020-07-31
1266	2020-08-18	222,148,023	0	50.4882	440,000,000	2020-07-31
1267	2020-08-17	222,148,023	0	50.4882	440,000,000	2020-07-31
1268	2020-08-14	222,148,023	10,000	50.4882	440,000,000	2020-07-31
1269	2020-08-13	222,138,023	0	50.4859	440,000,000	2020-07-31
1270	2020-08-12	222,138,023	0	50.4859	440,000,000	2020-07-31
1271	2020-08-11	222,138,023	0	50.4859	440,000,000	2020-07-31
1272	2020-08-10	222,138,023	0	50.4859	440,000,000	2020-07-31
1273	2020-08-07	222,138,023	0	50.4859	440,000,000	2020-07-31
1274	2020-08-06	222,138,023	10,000	50.4859	440,000,000	2020-07-31
1275	2020-08-05	222,128,023	5,000	50.4836	440,000,000	2020-07-31
1276	2020-08-04	222,123,023	-5,000	50.4825	440,000,000	2020-07-31
1277	2020-08-03	222,128,023	30,000	50.4836	440,000,000	2020-07-31
1278	2020-07-31	222,098,023	10,000	50.4768	440,000,000	2020-07-31
1279	2020-07-30	222,088,023	25,000	50.4746	440,000,000	2020-06-30
1280	2020-07-29	222,063,023	0	50.4689	440,000,000	2020-06-30
1281	2020-07-28	222,063,023	5,000	50.4689	440,000,000	2020-06-30
1282	2020-07-27	222,058,023	0	50.4677	440,000,000	2020-06-30
1283	2020-07-24	222,058,023	0	50.4677	440,000,000	2020-06-30
1284	2020-07-23	222,058,023	-5,000	50.4677	440,000,000	2020-06-30
1285	2020-07-22	222,063,023	-5,000	50.4689	440,000,000	2020-06-30
1286	2020-07-21	222,068,023	0	50.4700	440,000,000	2020-06-30
1287	2020-07-20	222,068,023	-5,000	50.4700	440,000,000	2020-06-30
1288	2020-07-17	222,073,023	10,000	50.4711	440,000,000	2020-06-30
1289	2020-07-16	222,063,023	5,000	50.4689	440,000,000	2020-06-30
1290	2020-07-15	222,058,023	5,000	50.4677	440,000,000	2020-06-30
1291	2020-07-14	222,053,023	0	50.4666	440,000,000	2020-06-30
1292	2020-07-13	222,053,023	10,000	50.4666	440,000,000	2020-06-30
1293	2020-07-10	222,043,023	20,000	50.4643	440,000,000	2020-06-30
1294	2020-07-09	222,023,023	15,000	50.4598	440,000,000	2020-06-30
1295	2020-07-08	222,008,023	-80,000	50.4564	440,000,000	2020-06-30
1296	2020-07-07	222,088,023	5,000	50.4746	440,000,000	2020-06-30
1297	2020-07-06	222,083,023	-5,000	50.4734	440,000,000	2020-06-30
1298	2020-07-03	222,088,023	-5,000	50.4746	440,000,000	2020-06-30
1299	2020-07-02	222,093,023	10,000	50.4757	440,000,000	2020-06-30
1300	2020-06-30	222,083,023	-5,000	50.4734	440,000,000	2020-06-30
1301	2020-06-29	222,088,023	-70,000	50.4746	440,000,000	2020-05-31
1302	2020-06-26	222,158,023	-85,000	50.4905	440,000,000	2020-05-31
1303	2020-06-24	222,243,023	-25,000	50.5098	440,000,000	2020-05-31
1304	2020-06-23	222,268,023	-160,000	50.5155	440,000,000	2020-05-31
1305	2020-06-22	222,428,023	0	50.5518	440,000,000	2020-05-31
1306	2020-06-19	222,428,023	15,000	50.5518	440,000,000	2020-05-31
1307	2020-06-18	222,413,023	-35,000	50.5484	440,000,000	2020-05-31
1308	2020-06-17	222,448,023	0	50.5564	440,000,000	2020-05-31
1309	2020-06-16	222,448,023	-70,000	50.5564	440,000,000	2020-05-31
1310	2020-06-15	222,518,023	0	50.5723	440,000,000	2020-05-31
1311	2020-06-12	222,518,023	0	50.5723	440,000,000	2020-05-31
1312	2020-06-11	222,518,023	0	50.5723	440,000,000	2020-05-31
1313	2020-06-10	222,518,023	5,000	50.5723	440,000,000	2020-05-31
1314	2020-06-09	222,513,023	10,000	50.5711	440,000,000	2020-05-31
1315	2020-06-08	222,503,023	0	50.5689	440,000,000	2020-05-31
1316	2020-06-05	222,503,023	0	50.5689	440,000,000	2020-05-31
1317	2020-06-04	222,503,023	40,000	50.5689	440,000,000	2020-05-31
1318	2020-06-03	222,463,023	0	50.5598	440,000,000	2020-05-31
1319	2020-06-02	222,463,023	5,000	50.5598	440,000,000	2020-05-31
1320	2020-06-01	222,458,023	0	50.5586	440,000,000	2020-05-31
1321	2020-05-29	222,458,023	0	50.5586	440,000,000	2020-04-30
1322	2020-05-28	222,458,023	-10,000	50.5586	440,000,000	2020-04-30
1323	2020-05-27	222,468,023	100,000	50.5609	440,000,000	2020-04-30
1324	2020-05-26	222,368,023	5,000	50.5382	440,000,000	2020-04-30
1325	2020-05-25	222,363,023	0	50.5371	440,000,000	2020-04-30
1326	2020-05-22	222,363,023	5,000	50.5371	440,000,000	2020-04-30
1327	2020-05-21	222,358,023	0	50.5359	440,000,000	2020-04-30
1328	2020-05-20	222,358,023	5,000	50.5359	440,000,000	2020-04-30
1329	2020-05-19	222,353,023	0	50.5348	440,000,000	2020-04-30
1330	2020-05-18	222,353,023	-10,000	50.5348	440,000,000	2020-04-30
1331	2020-05-15	222,363,023	0	50.5371	440,000,000	2020-04-30
1332	2020-05-14	222,363,023	0	50.5371	440,000,000	2020-04-30
1333	2020-05-13	222,363,023	0	50.5371	440,000,000	2020-04-30
1334	2020-05-12	222,363,023	-5,000	50.5371	440,000,000	2020-04-30
1335	2020-05-11	222,368,023	-10,000	50.5382	440,000,000	2020-04-30
1336	2020-05-08	222,378,023	5,000	50.5405	440,000,000	2020-04-30
1337	2020-05-07	222,373,023	5,000	50.5393	440,000,000	2020-04-30
1338	2020-05-06	222,368,023	0	50.5382	440,000,000	2020-04-30
1339	2020-05-05	222,368,023	-5,000	50.5382	440,000,000	2020-04-30
1340	2020-05-04	222,373,023	-20,000	50.5393	440,000,000	2020-04-30
1341	2020-04-29	222,393,023	0	50.5439	440,000,000	2020-03-31
1342	2020-04-28	222,393,023	55,000	50.5439	440,000,000	2020-03-31
1343	2020-04-27	222,338,023	2,065,000	50.5314	440,000,000	2020-03-31
1344	2020-04-24	220,273,023	0	50.0621	440,000,000	2020-03-31
1345	2020-04-23	220,273,023	-30,000	50.0621	440,000,000	2020-03-31
1346	2020-04-22	220,303,023	-5,000	50.0689	440,000,000	2020-03-31
1347	2020-04-21	220,308,023	30,000	50.0700	440,000,000	2020-03-31
1348	2020-04-20	220,278,023	0	50.0632	440,000,000	2020-03-31
1349	2020-04-17	220,278,023	20,000	50.0632	440,000,000	2020-03-31
1350	2020-04-16	220,258,023	0	50.0586	440,000,000	2020-03-31
1351	2020-04-15	220,258,023	10,000	50.0586	440,000,000	2020-03-31
1352	2020-04-14	220,248,023	-5,000	50.0564	440,000,000	2020-03-31
1353	2020-04-09	220,253,023	-190,000	50.0575	440,000,000	2020-03-31
1354	2020-04-08	220,443,023	0	50.1007	440,000,000	2020-03-31
1355	2020-04-07	220,443,023	-5,000	50.1007	440,000,000	2020-03-31
1356	2020-04-06	220,448,023	-5,000	50.1018	440,000,000	2020-03-31
1357	2020-04-03	220,453,023	0	50.1030	440,000,000	2020-03-31
1358	2020-04-02	220,453,023	0	50.1030	440,000,000	2020-03-31
1359	2020-04-01	220,453,023	0	50.1030	440,000,000	2020-03-31
1360	2020-03-31	220,453,023	-5,000	50.1030	440,000,000	2020-03-31
1361	2020-03-30	220,458,023	0	50.1041	440,000,000	2020-02-29
1362	2020-03-27	220,458,023	0	50.1041	440,000,000	2020-02-29
1363	2020-03-26	220,458,023	25,000	50.1041	440,000,000	2020-02-29
1364	2020-03-25	220,433,023	15,000	50.0984	440,000,000	2020-02-29
1365	2020-03-24	220,418,023	-10,000	50.0950	440,000,000	2020-02-29
1366	2020-03-23	220,428,023	0	50.0973	440,000,000	2020-02-29
1367	2020-03-20	220,428,023	-205,000	50.0973	440,000,000	2020-02-29
1368	2020-03-19	220,633,023	0	50.1439	440,000,000	2020-02-29
1369	2020-03-18	220,633,023	-40,000	50.1439	440,000,000	2020-02-29
1370	2020-03-17	220,673,023	-100,000	50.1530	440,000,000	2020-02-29
1371	2020-03-16	220,773,023	-20,000	50.1757	440,000,000	2020-02-29
1372	2020-03-13	220,793,023	-5,000	50.1802	440,000,000	2020-02-29
1373	2020-03-12	220,798,023	-35,000	50.1814	440,000,000	2020-02-29
1374	2020-03-11	220,833,023	-10,000	50.1893	440,000,000	2020-02-29
1375	2020-03-10	220,843,023	-20,000	50.1916	440,000,000	2020-02-29
1376	2020-03-09	220,863,023	-195,000	50.1961	440,000,000	2020-02-29
1377	2020-03-06	221,058,023	-15,000	50.2405	440,000,000	2020-02-29
1378	2020-03-05	221,073,023	-90,000	50.2439	440,000,000	2020-02-29
1379	2020-03-04	221,163,023	-110,000	50.2643	440,000,000	2020-02-29
1380	2020-03-03	221,273,023	-990,000	50.2893	440,000,000	2020-02-29
1381	2020-03-02	222,263,023	5,000	50.5143	440,000,000	2020-02-29
1382	2020-02-28	222,258,023	-200,000	50.5132	440,000,000	2020-01-31
1383	2020-02-27	222,458,023	-430,000	50.5586	440,000,000	2020-01-31
1384	2020-02-26	222,888,023	0	50.6564	440,000,000	2020-01-31
1385	2020-02-25	222,888,023	100,000	50.6564	440,000,000	2020-01-31
1386	2020-02-24	222,788,023	290,000	50.6336	440,000,000	2020-01-31
1387	2020-02-21	222,498,023	150,000	50.5677	440,000,000	2020-01-31
1388	2020-02-20	222,348,023	-15,000	50.5336	440,000,000	2020-01-31
1389	2020-02-19	222,363,023	20,000	50.5371	440,000,000	2020-01-31
1390	2020-02-18	222,343,023	0	50.5325	440,000,000	2020-01-31
1391	2020-02-17	222,343,023	-30,000	50.5325	440,000,000	2020-01-31
1392	2020-02-14	222,373,023	0	50.5393	440,000,000	2020-01-31
1393	2020-02-13	222,373,023	-30,000	50.5393	440,000,000	2020-01-31
1394	2020-02-12	222,403,023	0	50.5461	440,000,000	2020-01-31
1395	2020-02-11	222,403,023	25,000	50.5461	440,000,000	2020-01-31
1396	2020-02-10	222,378,023	0	50.5405	440,000,000	2020-01-31
1397	2020-02-07	222,378,023	-35,000	50.5405	440,000,000	2020-01-31
1398	2020-02-06	222,413,023	35,000	50.5484	440,000,000	2020-01-31
1399	2020-02-05	222,378,023	-5,000	50.5405	440,000,000	2020-01-31
1400	2020-02-04	222,383,023	15,000	50.5416	440,000,000	2020-01-31
1401	2020-02-03	222,368,023	-200,000	50.5382	440,000,000	2020-01-31
1402	2020-01-31	222,568,023	105,000	50.5836	440,000,000	2020-01-31
1403	2020-01-30	222,463,023	1,360,000	50.5598	440,000,000	2020-01-16
1404	2020-01-29	221,103,023	-20,000	50.2507	440,000,000	2020-01-16
1405	2020-01-24	221,123,023	0	50.2552	440,000,000	2020-01-16
1406	2020-01-23	221,123,023	-20,000	50.2552	440,000,000	2020-01-16
1407	2020-01-22	221,143,023	-20,000	50.2598	440,000,000	2020-01-16
1408	2020-01-21	221,163,023	-105,000	50.2643	440,000,000	2020-01-16
1409	2020-01-20	221,268,023	-5,000	50.2882	440,000,000	2020-01-16
1410	2020-01-17	221,273,023	10,000	50.2893	440,000,000	2020-01-16
1411	2020-01-16	221,263,023	90,221,583	50.2871	440,000,000	2020-01-16
1412	2020-01-15	131,041,440	-60,000	32.7604	400,000,000	2019-12-31
1413	2020-01-14	131,101,440	-120,000	32.7754	400,000,000	2019-12-31
1414	2020-01-13	131,221,440	-50,286,583	32.8054	400,000,000	2019-12-31
1415	2020-01-10	181,508,023	-110,000	45.3770	400,000,000	2019-12-31
1416	2020-01-09	181,618,023	-55,000	45.4045	400,000,000	2019-12-31
1417	2020-01-08	181,673,023	-70,000	45.4183	400,000,000	2019-12-31
1418	2020-01-07	181,743,023	20,000	45.4358	400,000,000	2019-12-31
1419	2020-01-06	181,723,023	-225,000	45.4308	400,000,000	2019-12-31
1420	2020-01-03	181,948,023	50,301,583	45.4870	400,000,000	2019-12-31
1421	2020-01-02	131,646,440	60,000	32.9116	400,000,000	2019-12-31
1422	2019-12-31	131,586,440	0	32.8966	400,000,000	2019-12-31
1423	2019-12-30	131,586,440	-2,205,000	32.8966	400,000,000	2019-11-30
1424	2019-12-27	133,791,440	-10,000	33.4479	400,000,000	2019-11-30
1425	2019-12-24	133,801,440	0	33.4504	400,000,000	2019-11-30
1426	2019-12-23	133,801,440	-35,000	33.4504	400,000,000	2019-11-30
1427	2019-12-20	133,836,440	700,000	33.4591	400,000,000	2019-11-30
1428	2019-12-19	133,136,440	1,970,000	33.2841	400,000,000	2019-11-30
1429	2019-12-18	131,166,440	-25,000	32.7916	400,000,000	2019-11-30
1430	2019-12-17	131,191,440	-250,000	32.7979	400,000,000	2019-11-30
1431	2019-12-16	131,441,440	-90,000	32.8604	400,000,000	2019-11-30
1432	2019-12-13	131,531,440	3,870,324	32.8829	400,000,000	2019-11-30
1433	2019-12-12	127,661,116	-2,010,000	31.9153	400,000,000	2019-11-30
1434	2019-12-11	129,671,116	150,000	32.4178	400,000,000	2019-11-30
1435	2019-12-10	129,521,116	0	32.3803	400,000,000	2019-11-30
1436	2019-12-09	129,521,116	0	32.3803	400,000,000	2019-11-30
1437	2019-12-06	129,521,116	0	32.3803	400,000,000	2019-11-30
1438	2019-12-05	129,521,116	0	32.3803	400,000,000	2019-11-30
1439	2019-12-04	129,521,116	0	32.3803	400,000,000	2019-11-30
1440	2019-12-03	129,521,116	0	32.3803	400,000,000	2019-11-30
1441	2019-12-02	129,521,116	0	32.3803	400,000,000	2019-11-30
1442	2019-11-29	129,521,116	0	32.3803	400,000,000	2019-10-31
1443	2019-11-28	129,521,116	10,000	32.3803	400,000,000	2019-10-31
1444	2019-11-27	129,511,116	235,000	32.3778	400,000,000	2019-10-31
1445	2019-11-26	129,276,116	0	32.3190	400,000,000	2019-10-31
1446	2019-11-25	129,276,116	155,000	32.3190	400,000,000	2019-10-31
1447	2019-11-22	129,121,116	-40,000	32.2803	400,000,000	2019-10-31
1448	2019-11-21	129,161,116	0	32.2903	400,000,000	2019-10-31
1449	2019-11-20	129,161,116	50,000	32.2903	400,000,000	2019-10-31
1450	2019-11-19	129,111,116	9,870,000	32.2778	400,000,000	2019-10-31
1451	2019-11-18	119,241,116	0	29.8103	400,000,000	2019-10-31
1452	2019-11-15	119,241,116	-4,365,000	29.8103	400,000,000	2019-10-31
1453	2019-11-14	123,606,116	-195,000	30.9015	400,000,000	2019-10-31
1454	2019-11-13	123,801,116	20,000	30.9503	400,000,000	2019-10-31
1455	2019-11-12	123,781,116	-4,860,000	30.9453	400,000,000	2019-10-31
1456	2019-11-11	128,641,116	0	32.1603	400,000,000	2019-10-31
1457	2019-11-08	128,641,116	-70,000	32.1603	400,000,000	2019-10-31
1458	2019-11-07	128,711,116	-50,000	32.1778	400,000,000	2019-10-31
1459	2019-11-06	128,761,116	615,000	32.1903	400,000,000	2019-10-31
1460	2019-11-05	128,146,116	370,000	32.0365	400,000,000	2019-10-31
1461	2019-11-04	127,776,116	0	31.9440	400,000,000	2019-10-31
1462	2019-11-01	127,776,116	15,000	31.9440	400,000,000	2019-10-31
1463	2019-10-31	127,761,116	-5,000	31.9403	400,000,000	2019-10-31
1464	2019-10-30	127,766,116	-450,000	31.9415	400,000,000	2019-09-30
1465	2019-10-29	128,216,116	5,000	32.0540	400,000,000	2019-09-30
1466	2019-10-28	128,211,116	-220,000	32.0528	400,000,000	2019-09-30
1467	2019-10-25	128,431,116	-350,000	32.1078	400,000,000	2019-09-30
1468	2019-10-24	128,781,116	120,000	32.1953	400,000,000	2019-09-30
1469	2019-10-23	128,661,116	15,000	32.1653	400,000,000	2019-09-30
1470	2019-10-22	128,646,116	0	32.1615	400,000,000	2019-09-30
1471	2019-10-21	128,646,116	0	32.1615	400,000,000	2019-09-30
1472	2019-10-18	128,646,116	-185,000	32.1615	400,000,000	2019-09-30
1473	2019-10-17	128,831,116	50,000	32.2078	400,000,000	2019-09-30
1474	2019-10-16	128,781,116	0	32.1953	400,000,000	2019-09-30
1475	2019-10-15	128,781,116	0	32.1953	400,000,000	2019-09-30
1476	2019-10-14	128,781,116	0	32.1953	400,000,000	2019-09-30
1477	2019-10-11	128,781,116	-190,000	32.1953	400,000,000	2019-09-30
1478	2019-10-10	128,971,116	0	32.2428	400,000,000	2019-09-30
1479	2019-10-09	128,971,116	90,000	32.2428	400,000,000	2019-09-30
1480	2019-10-08	128,881,116	0	32.2203	400,000,000	2019-09-30
1481	2019-10-04	128,881,116	-5,000	32.2203	400,000,000	2019-09-30
1482	2019-10-03	128,886,116	165,000	32.2215	400,000,000	2019-09-30
1483	2019-10-02	128,721,116	0	32.1803	400,000,000	2019-09-30
1484	2019-09-30	128,721,116	190,000	32.1803	400,000,000	2019-09-30
1485	2019-09-27	128,531,116	0	32.1328	400,000,000	2019-08-31
1486	2019-09-26	128,531,116	85,000	32.1328	400,000,000	2019-08-31
1487	2019-09-25	128,446,116	10,000	32.1115	400,000,000	2019-08-31
1488	2019-09-24	128,436,116	-100,000	32.1090	400,000,000	2019-08-31
1489	2019-09-23	128,536,116	0	32.1340	400,000,000	2019-08-31
1490	2019-09-20	128,536,116	-45,000	32.1340	400,000,000	2019-08-31
1491	2019-09-19	128,581,116	-90,000	32.1453	400,000,000	2019-08-31
1492	2019-09-18	128,671,116	235,000	32.1678	400,000,000	2019-08-31
1493	2019-09-17	128,436,116	360,000	32.1090	400,000,000	2019-08-31
1494	2019-09-16	128,076,116	0	32.0190	400,000,000	2019-08-31
1495	2019-09-13	128,076,116	0	32.0190	400,000,000	2019-08-31
1496	2019-09-12	128,076,116	105,000	32.0190	400,000,000	2019-08-31
1497	2019-09-11	127,971,116	-4,000,324	31.9928	400,000,000	2019-08-31
1498	2019-09-10	131,971,440	10,000	32.9929	400,000,000	2019-08-31
1499	2019-09-09	131,961,440	0	32.9904	400,000,000	2019-08-31
1500	2019-09-06	131,961,440	-100,000	32.9904	400,000,000	2019-08-31
1501	2019-09-05	132,061,440	0	33.0154	400,000,000	2019-08-31
1502	2019-09-04	132,061,440	55,000	33.0154	400,000,000	2019-08-31
1503	2019-09-03	132,006,440	30,000	33.0016	400,000,000	2019-08-31
1504	2019-09-02	131,976,440	5,000	32.9941	400,000,000	2019-08-31
1505	2019-08-30	131,971,440	0	32.9929	400,000,000	2019-07-31
1506	2019-08-29	131,971,440	4,005,324	32.9929	400,000,000	2019-07-31
1507	2019-08-28	127,966,116	40,000	31.9915	400,000,000	2019-07-31
1508	2019-08-27	127,926,116	-5,000	31.9815	400,000,000	2019-07-31
1509	2019-08-26	127,931,116	0	31.9828	400,000,000	2019-07-31
1510	2019-08-23	127,931,116	0	31.9828	400,000,000	2019-07-31
1511	2019-08-22	127,931,116	20,000	31.9828	400,000,000	2019-07-31
1512	2019-08-21	127,911,116	775,000	31.9778	400,000,000	2019-07-31
1513	2019-08-20	127,136,116	5,000	31.7840	400,000,000	2019-07-31
1514	2019-08-19	127,131,116	0	31.7828	400,000,000	2019-07-31
1515	2019-08-16	127,131,116	0	31.7828	400,000,000	2019-07-31
1516	2019-08-15	127,131,116	10,000	31.7828	400,000,000	2019-07-31
1517	2019-08-14	127,121,116	0	31.7803	400,000,000	2019-07-31
1518	2019-08-13	127,121,116	0	31.7803	400,000,000	2019-07-31
1519	2019-08-12	127,121,116	0	31.7803	400,000,000	2019-07-31
1520	2019-08-09	127,121,116	0	31.7803	400,000,000	2019-07-31
1521	2019-08-08	127,121,116	2,933,583	31.7803	400,000,000	2019-07-31
1522	2019-08-07	124,187,533	31,217,832	31.0469	400,000,000	2019-07-31
1523	2019-08-06	92,969,701	65,000	23.2424	400,000,000	2019-07-31
1524	2019-08-05	92,904,701	0	23.2262	400,000,000	2019-07-31
1525	2019-08-02	92,904,701	-180,000	23.2262	400,000,000	2019-07-31
1526	2019-08-01	93,084,701	0	23.2712	400,000,000	2019-07-31
1527	2019-07-31	93,084,701	55,000	23.2712	400,000,000	2019-07-31
1528	2019-07-30	93,029,701	-60,000	23.2574	400,000,000	2019-06-30
1529	2019-07-29	93,089,701	260,000	23.2724	400,000,000	2019-06-30
1530	2019-07-26	92,829,701	0	23.2074	400,000,000	2019-06-30
1531	2019-07-25	92,829,701	0	23.2074	400,000,000	2019-06-30
1532	2019-07-24	92,829,701	-5,000	23.2074	400,000,000	2019-06-30
1533	2019-07-23	92,834,701	205,000	23.2087	400,000,000	2019-06-30
1534	2019-07-22	92,629,701	5,000	23.1574	400,000,000	2019-06-30
1535	2019-07-19	92,624,701	5,000	23.1562	400,000,000	2019-06-30
1536	2019-07-18	92,619,701	14,996,470	23.1549	400,000,000	2019-06-30
1537	2019-07-17	77,623,231	400,000	19.4058	400,000,000	2019-06-30
1538	2019-07-16	77,223,231	435,000	19.3058	400,000,000	2019-06-30
1539	2019-07-15	76,788,231	5,400,000	19.1971	400,000,000	2019-06-30
1540	2019-07-12	71,388,231	250,000	17.8471	400,000,000	2019-06-30
1541	2019-07-11	71,138,231	250,000	17.7846	400,000,000	2019-06-30
1542	2019-07-10	70,888,231	0	17.7221	400,000,000	2019-06-30
1543	2019-07-09	70,888,231	185,000	17.7221	400,000,000	2019-06-30
1544	2019-07-08	70,703,231	10,000	17.6758	400,000,000	2019-06-30
1545	2019-07-05	70,693,231	300,000	17.6733	400,000,000	2019-06-30
1546	2019-07-04	70,393,231	230,000	17.5983	400,000,000	2019-06-30
1547	2019-07-03	70,163,231	0	17.5408	400,000,000	2019-06-30
1548	2019-07-02	70,163,231	35,000	17.5408	400,000,000	2019-06-30
1549	2019-06-28	70,128,231	-925,000	17.5321	400,000,000	2019-05-31
1550	2019-06-27	71,053,231	15,000	17.7633	400,000,000	2019-05-31
1551	2019-06-26	71,038,231	-5,000	17.7596	400,000,000	2019-05-31
1552	2019-06-25	71,043,231	45,000	17.7608	400,000,000	2019-05-31
1553	2019-06-24	70,998,231	-80,000	17.7496	400,000,000	2019-05-31
1554	2019-06-21	71,078,231	50,000	17.7696	400,000,000	2019-05-31
1555	2019-06-20	71,028,231	20,000	17.7571	400,000,000	2019-05-31
1556	2019-06-19	71,008,231	-5,000	17.7521	400,000,000	2019-05-31
1557	2019-06-18	71,013,231	-5,000	17.7533	400,000,000	2019-05-31
1558	2019-06-17	71,018,231	-360,000	17.7546	400,000,000	2019-05-31
1559	2019-06-14	71,378,231	-10,000	17.8446	400,000,000	2019-05-31
1560	2019-06-13	71,388,231	-535,000	17.8471	400,000,000	2019-05-31
1561	2019-06-12	71,923,231	-1,325,000	17.9808	400,000,000	2019-05-31
1562	2019-06-11	73,248,231	-80,000	18.3121	400,000,000	2019-05-31
1563	2019-06-10	73,328,231	-31,719	18.3321	400,000,000	2019-05-31
1564	2019-06-06	73,359,950	-145,000	18.3400	400,000,000	2019-05-31
1565	2019-06-05	73,504,950	110,000	18.3762	400,000,000	2019-05-31
1566	2019-06-04	73,394,950	-95,000	18.3487	400,000,000	2019-05-31
1567	2019-06-03	73,489,950	-380,000	18.3725	400,000,000	2019-05-31
1568	2019-05-31	73,869,950	-750,000	18.4675	400,000,000	2019-05-31
1569	2019-05-30	74,619,950	-90,000	18.6550	400,000,000	2019-04-30
1570	2019-05-29	74,709,950	240,000	18.6775	400,000,000	2019-04-30
1571	2019-05-28	74,469,950	820,000	18.6175	400,000,000	2019-04-30
1572	2019-05-27	73,649,950	165,000	18.4125	400,000,000	2019-04-30
1573	2019-05-24	73,484,950	100,000	18.3712	400,000,000	2019-04-30
1574	2019-05-23	73,384,950	270,000	18.3462	400,000,000	2019-04-30
1575	2019-05-22	73,114,950	395,000	18.2787	400,000,000	2019-04-30
1576	2019-05-21	72,719,950	-1,120,000	18.1800	400,000,000	2019-04-30
1577	2019-05-20	73,839,950	1,655,000	18.4600	400,000,000	2019-04-30
1578	2019-05-17	72,184,950	835,000	18.0462	400,000,000	2019-04-30
1579	2019-05-16	71,349,950	20,000	17.8375	400,000,000	2019-04-30
1580	2019-05-15	71,329,950	25,000	17.8325	400,000,000	2019-04-30
1581	2019-05-14	71,304,950	100,000	17.8262	400,000,000	2019-04-30
1582	2019-05-10	71,204,950	0	17.8012	400,000,000	2019-04-30
1583	2019-05-09	71,204,950	10,000	17.8012	400,000,000	2019-04-30
1584	2019-05-08	71,194,950	-20,000	17.7987	400,000,000	2019-04-30
1585	2019-05-07	71,214,950	5,000	17.8037	400,000,000	2019-04-30
1586	2019-05-06	71,209,950	0	17.8025	400,000,000	2019-04-30
1587	2019-05-03	71,209,950	-30,000	17.8025	400,000,000	2019-04-30
1588	2019-05-02	71,239,950	-95,000	17.8100	400,000,000	2019-04-30
1589	2019-04-30	71,334,950	-85,000	17.8337	400,000,000	2019-04-30
1590	2019-04-29	71,419,950	75,000	17.8550	400,000,000	2019-03-31
1591	2019-04-26	71,344,950	-235,000	17.8362	400,000,000	2019-03-31
1592	2019-04-25	71,579,950	330,000	17.8950	400,000,000	2019-03-31
1593	2019-04-24	71,249,950	100,000	17.8125	400,000,000	2019-03-31
1594	2019-04-23	71,149,950	115,000	17.7875	400,000,000	2019-03-31
1595	2019-04-18	71,034,950	0	17.7587	400,000,000	2019-03-31
1596	2019-04-17	71,034,950	10,000	17.7587	400,000,000	2019-03-31
1597	2019-04-16	71,024,950	0	17.7562	400,000,000	2019-03-31
1598	2019-04-15	71,024,950	25,000	17.7562	400,000,000	2019-03-31
1599	2019-04-12	70,999,950	35,000	17.7500	400,000,000	2019-03-31
1600	2019-04-11	70,964,950	0	17.7412	400,000,000	2019-03-31
1601	2019-04-10	70,964,950	-5,000	17.7412	400,000,000	2019-03-31
1602	2019-04-09	70,969,950	45,000	17.7425	400,000,000	2019-03-31
1603	2019-04-08	70,924,950	70,000	17.7312	400,000,000	2019-03-31
1604	2019-04-04	70,854,950	0	17.7137	400,000,000	2019-03-31
1605	2019-04-03	70,854,950	-80,000	17.7137	400,000,000	2019-03-31
1606	2019-04-02	70,934,950	-10,000	17.7337	400,000,000	2019-03-31
1607	2019-04-01	70,944,950	0	17.7362	400,000,000	2019-03-31
1608	2019-03-29	70,944,950	-10,000	17.7362	400,000,000	2019-02-28
1609	2019-03-28	70,954,950	-125,000	17.7387	400,000,000	2019-02-28
1610	2019-03-27	71,079,950	5,000	17.7700	400,000,000	2019-02-28
1611	2019-03-26	71,074,950	-425,000	17.7687	400,000,000	2019-02-28
1612	2019-03-25	71,499,950	0	17.8750	400,000,000	2019-02-28
1613	2019-03-22	71,499,950	25,000	17.8750	400,000,000	2019-02-28
1614	2019-03-21	71,474,950	0	17.8687	400,000,000	2019-02-28
1615	2019-03-20	71,474,950	20,000	17.8687	400,000,000	2019-02-28
1616	2019-03-19	71,454,950	-420,000	17.8637	400,000,000	2019-02-28
1617	2019-03-18	71,874,950	20,000	17.9687	400,000,000	2019-02-28
1618	2019-03-15	71,854,950	-45,000	17.9637	400,000,000	2019-02-28
1619	2019-03-14	71,899,950	570,000	17.9750	400,000,000	2019-02-28
1620	2019-03-13	71,329,950	90,000	17.8325	400,000,000	2019-02-28
1621	2019-03-12	71,239,950	0	17.8100	400,000,000	2019-02-28
1622	2019-03-11	71,239,950	10,000	17.8100	400,000,000	2019-02-28
1623	2019-03-08	71,229,950	-10,000	17.8075	400,000,000	2019-02-28
1624	2019-03-07	71,239,950	5,000	17.8100	400,000,000	2019-02-28
1625	2019-03-06	71,234,950	0	17.8087	400,000,000	2019-02-28
1626	2019-03-05	71,234,950	0	17.8087	400,000,000	2019-02-28
1627	2019-03-04	71,234,950	-110,000	17.8087	400,000,000	2019-02-28
1628	2019-03-01	71,344,950	-20,000	17.8362	400,000,000	2019-02-28
1629	2019-02-28	71,364,950	-15,000	17.8412	400,000,000	2019-02-28
1630	2019-02-27	71,379,950	10,000	17.8450	400,000,000	2019-01-31
1631	2019-02-26	71,369,950	-75,000	17.8425	400,000,000	2019-01-31
1632	2019-02-25	71,444,950	-485,000	17.8612	400,000,000	2019-01-31
1633	2019-02-22	71,929,950	0	17.9825	400,000,000	2019-01-31
1634	2019-02-21	71,929,950	0	17.9825	400,000,000	2019-01-31
1635	2019-02-20	71,929,950	-5,000	17.9825	400,000,000	2019-01-31
1636	2019-02-19	71,934,950	0	17.9837	400,000,000	2019-01-31
1637	2019-02-18	71,934,950	0	17.9837	400,000,000	2019-01-31
1638	2019-02-15	71,934,950	0	17.9837	400,000,000	2019-01-31
1639	2019-02-14	71,934,950	-10,000	17.9837	400,000,000	2019-01-31
1640	2019-02-13	71,944,950	-225,000	17.9862	400,000,000	2019-01-31
1641	2019-02-12	72,169,950	-100,000	18.0425	400,000,000	2019-01-31
1642	2019-02-11	72,269,950	-185,000	18.0675	400,000,000	2019-01-31
1643	2019-02-08	72,454,950	-25,000	18.1137	400,000,000	2019-01-31
1644	2019-02-04	72,479,950	0	18.1200	400,000,000	2019-01-31
1645	2019-02-01	72,479,950	265,000	18.1200	400,000,000	2019-01-31
1646	2019-01-31	72,214,950	-220,000	18.0537	400,000,000	2019-01-31
1647	2019-01-30	72,434,950	0	18.1087	400,000,000	2018-12-31
1648	2019-01-29	72,434,950	-265,000	18.1087	400,000,000	2018-12-31
1649	2019-01-28	72,699,950	5,000	18.1750	400,000,000	2018-12-31
1650	2019-01-25	72,694,950	100,000	18.1737	400,000,000	2018-12-31
1651	2019-01-24	72,594,950	0	18.1487	400,000,000	2018-12-31
1652	2019-01-23	72,594,950	-245,000	18.1487	400,000,000	2018-12-31
1653	2019-01-22	72,839,950	-730,000	18.2100	400,000,000	2018-12-31
1654	2019-01-21	73,569,950	-5,000	18.3925	400,000,000	2018-12-31
1655	2019-01-18	73,574,950	-30,000	18.3937	400,000,000	2018-12-31
1656	2019-01-17	73,604,950	-10,000	18.4012	400,000,000	2018-12-31
1657	2019-01-16	73,614,950	-5,000	18.4037	400,000,000	2018-12-31
1658	2019-01-15	73,619,950	140,000	18.4050	400,000,000	2018-12-31
1659	2019-01-14	73,479,950	85,000	18.3700	400,000,000	2018-12-31
1660	2019-01-11	73,394,950	-75,000	18.3487	400,000,000	2018-12-31
1661	2019-01-10	73,469,950	-405,000	18.3675	400,000,000	2018-12-31
1662	2019-01-09	73,874,950	-90,000	18.4687	400,000,000	2018-12-31
1663	2019-01-08	73,964,950	-125,000	18.4912	400,000,000	2018-12-31
1664	2019-01-07	74,089,950	-25,000	18.5225	400,000,000	2018-12-31
1665	2019-01-04	74,114,950	0	18.5287	400,000,000	2018-12-31
1666	2019-01-03	74,114,950	30,000	18.5287	400,000,000	2018-12-31
1667	2019-01-02	74,084,950	-50,000	18.5212	400,000,000	2018-12-31
1668	2018-12-31	74,134,950	0	18.5337	400,000,000	2018-12-31
1669	2018-12-28	74,134,950	-200,000	18.5337	400,000,000	2018-11-30
1670	2018-12-27	74,334,950	-50,000	18.5837	400,000,000	2018-11-30
1671	2018-12-24	74,384,950	0	18.5962	400,000,000	2018-11-30
1672	2018-12-21	74,384,950	435,000	18.5962	400,000,000	2018-11-30
1673	2018-12-20	73,949,950	5,250,000	18.4875	400,000,000	2018-11-30
1674	2018-12-19	68,699,950	-170,000	17.1750	400,000,000	2018-11-30
1675	2018-12-18	68,869,950	-10,000	17.2175	400,000,000	2018-11-30
1676	2018-12-17	68,879,950	-110,000	17.2200	400,000,000	2018-11-30
1677	2018-12-14	68,989,950	0	17.2475	400,000,000	2018-11-30
1678	2018-12-13	68,989,950	0	17.2475	400,000,000	2018-11-30
1679	2018-12-12	68,989,950	0	17.2475	400,000,000	2018-11-30
1680	2018-12-11	68,989,950	5,000	17.2475	400,000,000	2018-11-30
1681	2018-12-10	68,984,950	-5,000	17.2462	400,000,000	2018-11-30
1682	2018-12-07	68,989,950	-5,000	17.2475	400,000,000	2018-11-30
1683	2018-12-06	68,994,950	-85,000	17.2487	400,000,000	2018-11-30
1684	2018-12-05	69,079,950	110,000	17.2700	400,000,000	2018-11-30
1685	2018-12-04	68,969,950	-75,000	17.2425	400,000,000	2018-11-30
1686	2018-12-03	69,044,950	185,000	17.2612	400,000,000	2018-11-30
1687	2018-11-30	68,859,950	210,000	17.2150	400,000,000	2018-11-30
1688	2018-11-29	68,649,950	65,000	17.1625	400,000,000	2018-10-31
1689	2018-11-28	68,584,950	245,000	17.1462	400,000,000	2018-10-31
1690	2018-11-27	68,339,950	-1,500,000	17.0850	400,000,000	2018-10-31
1691	2018-11-26	69,839,950	0	17.4600	400,000,000	2018-10-31
1692	2018-11-23	69,839,950	10,000	17.4600	400,000,000	2018-10-31
1693	2018-11-22	69,829,950	-25,000	17.4575	400,000,000	2018-10-31
1694	2018-11-21	69,854,950	20,000	17.4637	400,000,000	2018-10-31
1695	2018-11-20	69,834,950	80,000	17.4587	400,000,000	2018-10-31
1696	2018-11-19	69,754,950	15,000	17.4387	400,000,000	2018-10-31
1697	2018-11-16	69,739,950	-70,000	17.4350	400,000,000	2018-10-31
1698	2018-11-15	69,809,950	-250,000	17.4525	400,000,000	2018-10-31
1699	2018-11-14	70,059,950	5,000	17.5150	400,000,000	2018-10-31
1700	2018-11-13	70,054,950	10,000	17.5137	400,000,000	2018-10-31
1701	2018-11-12	70,044,950	-240,000	17.5112	400,000,000	2018-10-31
1702	2018-11-09	70,284,950	60,000	17.5712	400,000,000	2018-10-31
1703	2018-11-08	70,224,950	-165,000	17.5562	400,000,000	2018-10-31
1704	2018-11-07	70,389,950	-5,000	17.5975	400,000,000	2018-10-31
1705	2018-11-06	70,394,950	75,000	17.5987	400,000,000	2018-10-31
1706	2018-11-05	70,319,950	200,000	17.5800	400,000,000	2018-10-31
1707	2018-11-02	70,119,950	-105,000	17.5300	400,000,000	2018-10-31
1708	2018-11-01	70,224,950	275,000	17.5562	400,000,000	2018-10-31
1709	2018-10-31	69,949,950	-565,000	17.4875	400,000,000	2018-10-31
1710	2018-10-30	70,514,950	-15,000	17.6287	400,000,000	2018-09-30
1711	2018-10-29	70,529,950	-650,000	17.6325	400,000,000	2018-09-30
1712	2018-10-26	71,179,950	-440,000	17.7950	400,000,000	2018-09-30
1713	2018-10-25	71,619,950	-110,000	17.9050	400,000,000	2018-09-30
1714	2018-10-24	71,729,950	45,000	17.9325	400,000,000	2018-09-30
1715	2018-10-23	71,684,950	-50,000	17.9212	400,000,000	2018-09-30
1716	2018-10-22	71,734,950	5,000	17.9337	400,000,000	2018-09-30
1717	2018-10-19	71,729,950	15,000	17.9325	400,000,000	2018-09-30
1718	2018-10-18	71,714,950	0	17.9287	400,000,000	2018-09-30
1719	2018-10-16	71,714,950	-1,860,000	17.9287	400,000,000	2018-09-30
1720	2018-10-15	73,574,950	-510,000	18.3937	400,000,000	2018-09-30
1721	2018-10-12	74,084,950	605,000	18.5212	400,000,000	2018-09-30
1722	2018-10-11	73,479,950	630,000	18.3700	400,000,000	2018-09-30
1723	2018-10-10	72,849,950	265,000	18.2125	400,000,000	2018-09-30
1724	2018-10-09	72,584,950	25,000	18.1462	400,000,000	2018-09-30
1725	2018-10-08	72,559,950	320,000	18.1400	400,000,000	2018-09-30
1726	2018-10-05	72,239,950	40,000	18.0600	400,000,000	2018-09-30
1727	2018-10-04	72,199,950	180,000	18.0500	400,000,000	2018-09-30
1728	2018-10-03	72,019,950	-235,000	18.0050	400,000,000	2018-09-30
1729	2018-10-02	72,254,950	-570,000	18.0637	400,000,000	2018-09-30
1730	2018-09-28	72,824,950	-75,000	18.2062	400,000,000	2018-08-31
1731	2018-09-27	72,899,950	-65,000	18.2250	400,000,000	2018-08-31
1732	2018-09-26	72,964,950	-450,000	18.2412	400,000,000	2018-08-31
1733	2018-09-24	73,414,950	-215,000	18.3537	400,000,000	2018-08-31
1734	2018-09-21	73,629,950	-430,000	18.4075	400,000,000	2018-08-31
1735	2018-09-20	74,059,950	-535,000	18.5150	400,000,000	2018-08-31
1736	2018-09-19	74,594,950	-450,000	18.6487	400,000,000	2018-08-31
1737	2018-09-18	75,044,950	195,000	18.7612	400,000,000	2018-08-31
1738	2018-09-17	74,849,950	-535,000	18.7125	400,000,000	2018-08-31
1739	2018-09-14	75,384,950	20,000	18.8462	400,000,000	2018-08-31
1740	2018-09-13	75,364,950	-180,000	18.8412	400,000,000	2018-08-31
1741	2018-09-12	75,544,950	-1,315,000	18.8862	400,000,000	2018-08-31
1742	2018-09-11	76,859,950	500,000	19.2150	400,000,000	2018-08-31
1743	2018-09-10	76,359,950	315,000	19.0900	400,000,000	2018-08-31
1744	2018-09-07	76,044,950	1,680,000	19.0112	400,000,000	2018-08-31
1745	2018-09-06	74,364,950	115,000	18.5912	400,000,000	2018-08-31
1746	2018-09-05	74,249,950	-10,000	18.5625	400,000,000	2018-08-31
1747	2018-09-04	74,259,950	-275,000	18.5650	400,000,000	2018-08-31
1748	2018-09-03	74,534,950	-475,000	18.6337	400,000,000	2018-08-31
1749	2018-08-31	75,009,950	490,000	18.7525	400,000,000	2018-08-31
1750	2018-08-30	74,519,950	-75,000	18.6300	400,000,000	2018-08-13
1751	2018-08-29	74,594,950	-120,000	18.6487	400,000,000	2018-08-13
1752	2018-08-28	74,714,950	-2,035,000	18.6787	400,000,000	2018-08-13
1753	2018-08-27	76,749,950	-905,000	19.1875	400,000,000	2018-08-13
1754	2018-08-24	77,654,950	-1,380,000	19.4137	400,000,000	2018-08-13
1755	2018-08-23	79,034,950	295,000	19.7587	400,000,000	2018-08-13
1756	2018-08-22	78,739,950	205,000	19.6850	400,000,000	2018-08-13
1757	2018-08-21	78,534,950	-1,615,050	19.6337	400,000,000	2018-08-13
1758	2018-08-20	80,150,000	1,290,000	20.0375	400,000,000	2018-08-13
1759	2018-08-17	78,860,000	135,000	19.7150	400,000,000	2018-08-13
1760	2018-08-16	78,725,000	-3,255,000	19.6812	400,000,000	2018-08-13
1761	2018-08-15	81,980,000	-16,490,000	20.4950	400,000,000	2018-08-13
1762	2018-08-14	98,470,000	5,000	24.6175	400,000,000	2018-08-13
1763	2018-08-13	98,465,000		24.6163	400,000,000	2018-08-13

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---