China Tower Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 716,028,222 | 2,918,899 | 15.3444 | 4,666,385,600 | 2025-09-30 |
| 2 | 2025-10-09 | 713,109,323 | -384,308 | 15.2818 | 4,666,385,600 | 2025-09-30 |
| 3 | 2025-10-08 | 713,493,631 | 1,621,104 | 15.2901 | 4,666,385,600 | 2025-09-30 |
| 4 | 2025-10-06 | 711,872,527 | 8,608,788 | 15.2553 | 4,666,385,600 | 2025-09-30 |
| 5 | 2025-10-03 | 703,263,739 | 8,074,118 | 15.0708 | 4,666,385,600 | 2025-09-30 |
| 6 | 2025-10-02 | 695,189,621 | 6,026,530 | 14.8978 | 4,666,385,600 | 2025-09-30 |
| 7 | 2025-09-30 | 689,163,091 | -9,062,190 | 14.7687 | 4,666,385,600 | 2025-09-30 |
| 8 | 2025-09-29 | 698,225,281 | -423,681 | 14.9629 | 4,666,385,600 | 2025-08-31 |
| 9 | 2025-09-26 | 698,648,962 | 1,523,334 | 14.9720 | 4,666,385,600 | 2025-08-31 |
| 10 | 2025-09-25 | 697,125,628 | 76,944 | 14.9393 | 4,666,385,600 | 2025-08-31 |
| 11 | 2025-09-24 | 697,048,684 | -7,415,028 | 14.9377 | 4,666,385,600 | 2025-08-31 |
| 12 | 2025-09-23 | 704,463,712 | 1,410,094 | 15.0966 | 4,666,385,600 | 2025-08-31 |
| 13 | 2025-09-22 | 703,053,618 | 3,145,375 | 15.0663 | 4,666,385,600 | 2025-08-31 |
| 14 | 2025-09-19 | 699,908,243 | -4,200,485 | 14.9989 | 4,666,385,600 | 2025-08-31 |
| 15 | 2025-09-18 | 704,108,728 | 848,159 | 15.0890 | 4,666,385,600 | 2025-08-31 |
| 16 | 2025-09-17 | 703,260,569 | -1,987,568 | 15.0708 | 4,666,385,600 | 2025-08-31 |
| 17 | 2025-09-16 | 705,248,137 | 2,338,691 | 15.1134 | 4,666,385,600 | 2025-08-31 |
| 18 | 2025-09-15 | 702,909,446 | -8,604,574 | 15.0633 | 4,666,385,600 | 2025-08-31 |
| 19 | 2025-09-12 | 711,514,020 | 33,117 | 15.2476 | 4,666,385,600 | 2025-08-31 |
| 20 | 2025-09-11 | 711,480,903 | -2,931,333 | 15.2469 | 4,666,385,600 | 2025-08-31 |
| 21 | 2025-09-10 | 714,412,236 | 2,427,339 | 15.3098 | 4,666,385,600 | 2025-08-31 |
| 22 | 2025-09-09 | 711,984,897 | 3,148,034 | 15.2577 | 4,666,385,600 | 2025-08-31 |
| 23 | 2025-09-08 | 708,836,863 | 7,024,256 | 15.1903 | 4,666,385,600 | 2025-08-31 |
| 24 | 2025-09-05 | 701,812,607 | 16,644,967 | 15.0397 | 4,666,385,600 | 2025-08-31 |
| 25 | 2025-09-04 | 685,167,640 | 7,107,100 | 14.6830 | 4,666,385,600 | 2025-08-31 |
| 26 | 2025-09-03 | 678,060,540 | 12,122,365 | 14.5307 | 4,666,385,600 | 2025-08-31 |
| 27 | 2025-09-02 | 665,938,175 | 6,913,466 | 14.2710 | 4,666,385,600 | 2025-08-31 |
| 28 | 2025-09-01 | 659,024,709 | 9,117,860 | 14.1228 | 4,666,385,600 | 2025-08-31 |
| 29 | 2025-08-29 | 649,906,849 | -1,245,704 | 13.9274 | 4,666,385,600 | 2025-07-31 |
| 30 | 2025-08-28 | 651,152,553 | 89,738 | 13.9541 | 4,666,385,600 | 2025-07-31 |
| 31 | 2025-08-27 | 651,062,815 | -472,682 | 13.9522 | 4,666,385,600 | 2025-07-31 |
| 32 | 2025-08-26 | 651,535,497 | 572,090 | 13.9623 | 4,666,385,600 | 2025-07-31 |
| 33 | 2025-08-25 | 650,963,407 | -1,289,054 | 13.9501 | 4,666,385,600 | 2025-07-31 |
| 34 | 2025-08-22 | 652,252,461 | -180,609 | 13.9777 | 4,666,385,600 | 2025-07-31 |
| 35 | 2025-08-21 | 652,433,070 | 113,420 | 13.9816 | 4,666,385,600 | 2025-07-31 |
| 36 | 2025-08-20 | 652,319,650 | 568,669 | 13.9791 | 4,666,385,600 | 2025-07-31 |
| 37 | 2025-08-19 | 651,750,981 | 82,650 | 13.9669 | 4,666,385,600 | 2025-07-31 |
| 38 | 2025-08-18 | 651,668,331 | -1,135,206 | 13.9652 | 4,666,385,600 | 2025-07-31 |
| 39 | 2025-08-15 | 652,803,537 | -771,974 | 13.9895 | 4,666,385,600 | 2025-07-31 |
| 40 | 2025-08-14 | 653,575,511 | -4,449,292 | 14.0060 | 4,666,385,600 | 2025-07-31 |
| 41 | 2025-08-13 | 658,024,803 | 268,905 | 14.1014 | 4,666,385,600 | 2025-07-31 |
| 42 | 2025-08-12 | 657,755,898 | 4,182,875 | 14.0956 | 4,666,385,600 | 2025-07-31 |
| 43 | 2025-08-11 | 653,573,023 | -1,932,806 | 14.0060 | 4,666,385,600 | 2025-07-31 |
| 44 | 2025-08-08 | 655,505,829 | -1,483,333 | 14.0474 | 4,666,385,600 | 2025-07-31 |
| 45 | 2025-08-07 | 656,989,162 | 2,152,180 | 14.0792 | 4,666,385,600 | 2025-07-31 |
| 46 | 2025-08-06 | 654,836,982 | -7,467,828 | 14.0331 | 4,666,385,600 | 2025-07-31 |
| 47 | 2025-08-05 | 662,304,810 | 2,882,503 | 14.1931 | 4,666,385,600 | 2025-07-31 |
| 48 | 2025-08-04 | 659,422,307 | 10,678,363 | 14.1313 | 4,666,385,600 | 2025-07-31 |
| 49 | 2025-08-01 | 648,743,944 | 4,540,716 | 13.9025 | 4,666,385,600 | 2025-07-31 |
| 50 | 2025-07-31 | 644,203,228 | 5,400,704 | 13.8052 | 4,666,385,600 | 2025-07-31 |
| 51 | 2025-07-30 | 638,802,524 | 4,940,218 | 13.6895 | 4,666,385,600 | 2025-06-30 |
| 52 | 2025-07-29 | 633,862,306 | -444,001 | 13.5836 | 4,666,385,600 | 2025-06-30 |
| 53 | 2025-07-28 | 634,306,307 | -591,900 | 13.5931 | 4,666,385,600 | 2025-06-30 |
| 54 | 2025-07-25 | 634,898,207 | 823,272 | 13.6058 | 4,666,385,600 | 2025-06-30 |
| 55 | 2025-07-24 | 634,074,935 | -7,228,752 | 13.5881 | 4,666,385,600 | 2025-06-30 |
| 56 | 2025-07-23 | 641,303,687 | -483,479 | 13.7430 | 4,666,385,600 | 2025-06-30 |
| 57 | 2025-07-22 | 641,787,166 | 9,925,672 | 13.7534 | 4,666,385,600 | 2025-06-30 |
| 58 | 2025-07-21 | 631,861,494 | -14,287,369 | 13.5407 | 4,666,385,600 | 2025-06-30 |
| 59 | 2025-07-18 | 646,148,863 | -7,573,319 | 13.8469 | 4,666,385,600 | 2025-06-30 |
| 60 | 2025-07-17 | 653,722,182 | -4,111,431 | 14.0092 | 4,666,385,600 | 2025-06-30 |
| 61 | 2025-07-16 | 657,833,613 | 724,865 | 14.0973 | 4,666,385,600 | 2025-06-30 |
| 62 | 2025-07-15 | 657,108,748 | 2,256,117 | 14.0817 | 4,666,385,600 | 2025-06-30 |
| 63 | 2025-07-14 | 654,852,631 | 630,517 | 14.0334 | 4,666,385,600 | 2025-06-30 |
| 64 | 2025-07-11 | 654,222,114 | 771,167 | 14.0199 | 4,666,385,600 | 2025-06-30 |
| 65 | 2025-07-10 | 653,450,947 | -250,038 | 14.0034 | 4,666,385,600 | 2025-06-30 |
| 66 | 2025-07-09 | 653,700,985 | 2,278,034 | 14.0087 | 4,666,385,600 | 2025-06-30 |
| 67 | 2025-07-08 | 651,422,951 | 87,568 | 13.9599 | 4,666,385,600 | 2025-06-30 |
| 68 | 2025-07-07 | 651,335,383 | -150,882 | 13.9580 | 4,666,385,600 | 2025-06-30 |
| 69 | 2025-07-04 | 651,486,265 | 727,562 | 13.9613 | 4,666,385,600 | 2025-06-30 |
| 70 | 2025-07-03 | 650,758,703 | -48,697 | 13.9457 | 4,666,385,600 | 2025-06-30 |
| 71 | 2025-07-02 | 650,807,400 | -22,221,322 | 13.9467 | 4,666,385,600 | 2025-06-30 |
| 72 | 2025-06-30 | 673,028,722 | 1,333,499 | 14.4229 | 4,666,385,600 | 2025-06-30 |
| 73 | 2025-06-27 | 671,695,223 | 1,514,196 | 14.3943 | 4,666,385,600 | 2025-05-31 |
| 74 | 2025-06-26 | 670,181,027 | 195,970 | 14.3619 | 4,666,385,600 | 2025-05-31 |
| 75 | 2025-06-25 | 669,985,057 | 1,063,554 | 14.3577 | 4,666,385,600 | 2025-05-31 |
| 76 | 2025-06-24 | 668,921,503 | 5,485,152 | 14.3349 | 4,666,385,600 | 2025-05-31 |
| 77 | 2025-06-23 | 663,436,351 | 2,118,897 | 14.2173 | 4,666,385,600 | 2025-05-31 |
| 78 | 2025-06-20 | 661,317,454 | 276,855 | 14.1719 | 4,666,385,600 | 2025-05-31 |
| 79 | 2025-06-19 | 661,040,599 | -1,955,070 | 14.1660 | 4,666,385,600 | 2025-05-31 |
| 80 | 2025-06-18 | 662,995,669 | -2,390,008 | 14.2079 | 4,666,385,600 | 2025-05-31 |
| 81 | 2025-06-17 | 665,385,677 | 1,372,362 | 14.2591 | 4,666,385,600 | 2025-05-31 |
| 82 | 2025-06-16 | 664,013,315 | 257,530 | 14.2297 | 4,666,385,600 | 2025-05-31 |
| 83 | 2025-06-13 | 663,755,785 | 387,150 | 14.2242 | 4,666,385,600 | 2025-05-31 |
| 84 | 2025-06-12 | 663,368,635 | -965,223 | 14.2159 | 4,666,385,600 | 2025-05-31 |
| 85 | 2025-06-11 | 664,333,858 | -3,423,544 | 14.2366 | 4,666,385,600 | 2025-05-31 |
| 86 | 2025-06-10 | 667,757,402 | -6,306,065 | 14.3099 | 4,666,385,600 | 2025-05-31 |
| 87 | 2025-06-09 | 674,063,467 | 1,088,990 | 14.4451 | 4,666,385,600 | 2025-05-31 |
| 88 | 2025-06-06 | 672,974,477 | -1,162,595 | 14.4218 | 4,666,385,600 | 2025-05-31 |
| 89 | 2025-06-05 | 674,137,072 | -2,659,119 | 14.4467 | 4,666,385,600 | 2025-05-31 |
| 90 | 2025-06-04 | 676,796,191 | -5,195,414 | 14.5036 | 4,666,385,600 | 2025-05-31 |
| 91 | 2025-06-03 | 681,991,605 | -1,430,306 | 14.6150 | 4,666,385,600 | 2025-05-31 |
| 92 | 2025-06-02 | 683,421,911 | 1,135,692 | 14.6456 | 4,666,385,600 | 2025-05-31 |
| 93 | 2025-05-30 | 682,286,219 | -2,077,854 | 14.6213 | 4,666,385,600 | 2025-04-30 |
| 94 | 2025-05-29 | 684,364,073 | 393,559 | 14.6658 | 4,666,385,600 | 2025-04-30 |
| 95 | 2025-05-28 | 683,970,514 | -6,853,065 | 14.6574 | 4,666,385,600 | 2025-04-30 |
| 96 | 2025-05-27 | 690,823,579 | -3,750,992 | 14.8043 | 4,666,385,600 | 2025-04-30 |
| 97 | 2025-05-26 | 694,574,571 | 229,988 | 14.8846 | 4,666,385,600 | 2025-04-30 |
| 98 | 2025-05-23 | 694,344,583 | 1,471,732 | 14.8797 | 4,666,385,600 | 2025-04-30 |
| 99 | 2025-05-22 | 692,872,851 | 741,180 | 14.8482 | 4,666,385,600 | 2025-04-30 |
| 100 | 2025-05-21 | 692,131,671 | 4,718,309 | 14.8323 | 4,666,385,600 | 2025-04-30 |
| 101 | 2025-05-20 | 687,413,362 | -1,353,808 | 14.7312 | 4,666,385,600 | 2025-04-30 |
| 102 | 2025-05-19 | 688,767,170 | 22,099,522 | 14.7602 | 4,666,385,600 | 2025-04-30 |
| 103 | 2025-05-16 | 666,667,648 | -1,891,610 | 14.2866 | 4,666,385,600 | 2025-04-30 |
| 104 | 2025-05-15 | 668,559,258 | -1,339,290 | 14.3271 | 4,666,385,600 | 2025-04-30 |
| 105 | 2025-05-14 | 669,898,548 | -1,990,343 | 14.3558 | 4,666,385,600 | 2025-04-30 |
| 106 | 2025-05-13 | 671,888,891 | -344,609 | 14.3985 | 4,666,385,600 | 2025-04-30 |
| 107 | 2025-05-12 | 672,233,500 | 683,743 | 14.4059 | 4,666,385,600 | 2025-04-30 |
| 108 | 2025-05-09 | 671,549,757 | -4,036,914 | 14.3912 | 4,666,385,600 | 2025-04-30 |
| 109 | 2025-05-08 | 675,586,671 | -3,522,466 | 14.4777 | 4,666,385,600 | 2025-04-30 |
| 110 | 2025-05-07 | 679,109,137 | 4,169,000 | 14.5532 | 4,666,385,600 | 2025-04-30 |
| 111 | 2025-05-06 | 674,940,137 | -1,910,247 | 14.4639 | 4,666,385,600 | 2025-04-30 |
| 112 | 2025-05-02 | 676,850,384 | -2,262,903 | 14.5048 | 4,666,385,600 | 2025-04-30 |
| 113 | 2025-04-30 | 679,113,287 | -785,583 | 14.5533 | 4,666,385,600 | 2025-04-30 |
| 114 | 2025-04-29 | 679,898,870 | -3,200,328 | 14.5701 | 4,666,385,600 | 2025-03-31 |
| 115 | 2025-04-28 | 683,099,198 | 534,205 | 14.6387 | 4,666,385,600 | 2025-03-31 |
| 116 | 2025-04-25 | 682,564,993 | -2,407,843 | 14.6273 | 4,666,385,600 | 2025-03-31 |
| 117 | 2025-04-24 | 684,972,836 | 3,023,946 | 14.6789 | 4,666,385,600 | 2025-03-31 |
| 118 | 2025-04-23 | 681,948,890 | 557,796 | 14.6141 | 4,666,385,600 | 2025-03-31 |
| 119 | 2025-04-22 | 681,391,094 | -5,074,841 | 14.6021 | 4,666,385,600 | 2025-03-31 |
| 120 | 2025-04-17 | 686,465,935 | -1,010,270 | 14.7109 | 4,666,385,600 | 2025-03-31 |
| 121 | 2025-04-16 | 687,476,205 | 46,438 | 14.7325 | 4,666,385,600 | 2025-03-31 |
| 122 | 2025-04-15 | 687,429,767 | 2,689,862 | 14.7315 | 4,666,385,600 | 2025-03-31 |
| 123 | 2025-04-14 | 684,739,905 | -1,098,171 | 14.6739 | 4,666,385,600 | 2025-03-31 |
| 124 | 2025-04-11 | 685,838,076 | 187,761 | 14.6974 | 4,666,385,600 | 2025-03-31 |
| 125 | 2025-04-10 | 685,650,315 | -2,921,024 | 14.6934 | 4,666,385,600 | 2025-03-31 |
| 126 | 2025-04-09 | 688,571,339 | -7,000,712 | 14.7560 | 4,666,385,600 | 2025-03-31 |
| 127 | 2025-04-08 | 695,572,051 | -3,169,719 | 14.9060 | 4,666,385,600 | 2025-03-31 |
| 128 | 2025-04-07 | 698,741,770 | -2,093,832 | 14.9739 | 4,666,385,600 | 2025-03-31 |
| 129 | 2025-04-03 | 700,835,602 | -20,652,030 | 15.0188 | 4,666,385,600 | 2025-03-31 |
| 130 | 2025-04-02 | 721,487,632 | -15,768,270 | 15.4614 | 4,666,385,600 | 2025-03-31 |
| 131 | 2025-04-01 | 737,255,902 | 7,027,439 | 15.7993 | 4,666,385,600 | 2025-03-31 |
| 132 | 2025-03-31 | 730,228,463 | 20,118,283 | 15.6487 | 4,666,385,600 | 2025-03-31 |
| 133 | 2025-03-28 | 710,110,180 | 4,037,645 | 15.2176 | 4,666,385,600 | 2025-02-28 |
| 134 | 2025-03-27 | 706,072,535 | -22,607 | 15.1310 | 4,666,385,600 | 2025-02-28 |
| 135 | 2025-03-26 | 706,095,142 | 2,446,901 | 15.1315 | 4,666,385,600 | 2025-02-28 |
| 136 | 2025-03-25 | 703,648,241 | 827,681 | 15.0791 | 4,666,385,600 | 2025-02-28 |
| 137 | 2025-03-24 | 702,820,560 | 656,434 | 15.0613 | 4,666,385,600 | 2025-02-28 |
| 138 | 2025-03-21 | 702,164,126 | 2,763,999 | 15.0473 | 4,666,385,600 | 2025-02-28 |
| 139 | 2025-03-20 | 699,400,127 | 13,240,774 | 14.9880 | 4,666,385,600 | 2025-02-28 |
| 140 | 2025-03-19 | 686,159,353 | -1,814,675 | 14.7043 | 4,666,385,600 | 2025-02-28 |
| 141 | 2025-03-18 | 687,974,028 | -16,478,531 | 14.7432 | 4,666,385,600 | 2025-02-28 |
| 142 | 2025-03-17 | 704,452,559 | -5,141,726 | 15.0963 | 4,666,385,600 | 2025-02-28 |
| 143 | 2025-03-14 | 709,594,285 | -2,082,542 | 15.2065 | 4,666,385,600 | 2025-02-28 |
| 144 | 2025-03-13 | 711,676,827 | -4,634,988 | 15.2511 | 4,666,385,600 | 2025-02-28 |
| 145 | 2025-03-12 | 716,311,815 | -3,102,596 | 15.3505 | 4,666,385,600 | 2025-02-28 |
| 146 | 2025-03-11 | 719,414,411 | -7,649,455 | 15.4170 | 4,666,385,600 | 2025-02-28 |
| 147 | 2025-03-10 | 727,063,866 | -12,357,557 | 15.5809 | 4,666,385,600 | 2025-02-28 |
| 148 | 2025-03-07 | 739,421,423 | -3,141,224 | 15.8457 | 4,666,385,600 | 2025-02-28 |
| 149 | 2025-03-06 | 742,562,647 | 96,653 | 15.9130 | 4,666,385,600 | 2025-02-28 |
| 150 | 2025-03-05 | 742,465,994 | 19,627,800 | 15.9109 | 4,666,385,600 | 2025-02-28 |
| 151 | 2025-03-04 | 722,838,194 | -1,258,158 | 15.4903 | 4,666,385,600 | 2025-02-28 |
| 152 | 2025-03-03 | 724,096,352 | 17,153,871 | 15.5173 | 4,666,385,600 | 2025-02-28 |
| 153 | 2025-02-28 | 706,942,481 | -6,328,274 | 15.1497 | 4,666,385,600 | 2025-02-28 |
| 154 | 2025-02-27 | 713,270,755 | -8,968,002 | 15.2853 | 4,666,385,600 | 2025-02-20 |
| 155 | 2025-02-26 | 722,238,757 | -3,532,266 | 15.4775 | 4,666,385,600 | 2025-02-20 |
| 156 | 2025-02-25 | 725,771,023 | 1,585,739 | 15.5532 | 4,666,385,600 | 2025-02-20 |
| 157 | 2025-02-24 | 724,185,284 | -21,009,772 | 15.5192 | 4,666,385,600 | 2025-02-20 |
| 158 | 2025-02-21 | 745,195,056 | -6,738,295,952 | 15.9694 | 4,666,385,600 | 2025-02-20 |
| 159 | 2025-02-20 | 7,483,491,008 | 3,227,717 | 160.3702 | 4,666,385,600 | 2025-02-20 |
| 160 | 2025-02-19 | 7,480,263,291 | 438,251,571 | 16.0301 | 46,663,856,000 | 2025-01-31 |
| 161 | 2025-02-18 | 7,042,011,720 | -55,270,840 | 15.0909 | 46,663,856,000 | 2025-01-31 |
| 162 | 2025-02-17 | 7,097,282,560 | -30,378,395 | 15.2094 | 46,663,856,000 | 2025-01-31 |
| 163 | 2025-02-14 | 7,127,660,955 | 10,983,480 | 15.2745 | 46,663,856,000 | 2025-01-31 |
| 164 | 2025-02-13 | 7,116,677,475 | -52,939,772 | 15.2509 | 46,663,856,000 | 2025-01-31 |
| 165 | 2025-02-12 | 7,169,617,247 | 44,600,958 | 15.3644 | 46,663,856,000 | 2025-01-31 |
| 166 | 2025-02-11 | 7,125,016,289 | -14,004,663 | 15.2688 | 46,663,856,000 | 2025-01-31 |
| 167 | 2025-02-10 | 7,139,020,952 | -126,360,171 | 15.2988 | 46,663,856,000 | 2025-01-31 |
| 168 | 2025-02-07 | 7,265,381,123 | 27,054,820 | 15.5696 | 46,663,856,000 | 2025-01-31 |
| 169 | 2025-02-06 | 7,238,326,303 | 16,509,820 | 15.5116 | 46,663,856,000 | 2025-01-31 |
| 170 | 2025-02-05 | 7,221,816,483 | -27,251,209 | 15.4763 | 46,663,856,000 | 2025-01-31 |
| 171 | 2025-02-04 | 7,249,067,692 | -19,697,265 | 15.5347 | 46,663,856,000 | 2025-01-31 |
| 172 | 2025-02-03 | 7,268,764,957 | 1,046,452 | 15.5769 | 46,663,856,000 | 2025-01-31 |
| 173 | 2025-01-28 | 7,267,718,505 | 46,000 | 15.5746 | 46,663,856,000 | 2024-12-31 |
| 174 | 2025-01-27 | 7,267,672,505 | -38,922,852 | 15.5745 | 46,663,856,000 | 2024-12-31 |
| 175 | 2025-01-24 | 7,306,595,357 | 3,319,773 | 15.6579 | 46,663,856,000 | 2024-12-31 |
| 176 | 2025-01-23 | 7,303,275,584 | -47,314,796 | 15.6508 | 46,663,856,000 | 2024-12-31 |
| 177 | 2025-01-22 | 7,350,590,380 | 11,860,014 | 15.7522 | 46,663,856,000 | 2024-12-31 |
| 178 | 2025-01-21 | 7,338,730,366 | -24,065,560 | 15.7268 | 46,663,856,000 | 2024-12-31 |
| 179 | 2025-01-20 | 7,362,795,926 | 20,642,251 | 15.7784 | 46,663,856,000 | 2024-12-31 |
| 180 | 2025-01-17 | 7,342,153,675 | -8,606,885 | 15.7341 | 46,663,856,000 | 2024-12-31 |
| 181 | 2025-01-16 | 7,350,760,560 | -14,901,598 | 15.7526 | 46,663,856,000 | 2024-12-31 |
| 182 | 2025-01-15 | 7,365,662,158 | -2,070,276 | 15.7845 | 46,663,856,000 | 2024-12-31 |
| 183 | 2025-01-14 | 7,367,732,434 | -1,389,526 | 15.7889 | 46,663,856,000 | 2024-12-31 |
| 184 | 2025-01-13 | 7,369,121,960 | -32,567,292 | 15.7919 | 46,663,856,000 | 2024-12-31 |
| 185 | 2025-01-10 | 7,401,689,252 | -16,008,480 | 15.8617 | 46,663,856,000 | 2024-12-31 |
| 186 | 2025-01-09 | 7,417,697,732 | -6,842,262 | 15.8960 | 46,663,856,000 | 2024-12-31 |
| 187 | 2025-01-08 | 7,424,539,994 | -1,605,613 | 15.9107 | 46,663,856,000 | 2024-12-31 |
| 188 | 2025-01-07 | 7,426,145,607 | 9,505,812 | 15.9141 | 46,663,856,000 | 2024-12-31 |
| 189 | 2025-01-06 | 7,416,639,795 | -17,669,071 | 15.8938 | 46,663,856,000 | 2024-12-31 |
| 190 | 2025-01-03 | 7,434,308,866 | -21,858,746 | 15.9316 | 46,663,856,000 | 2024-12-31 |
| 191 | 2025-01-02 | 7,456,167,612 | -34,492,945 | 15.9785 | 46,663,856,000 | 2024-12-31 |
| 192 | 2024-12-31 | 7,490,660,557 | 114,000 | 16.0524 | 46,663,856,000 | 2024-12-31 |
| 193 | 2024-12-30 | 7,490,546,557 | 5,806,291 | 16.0521 | 46,663,856,000 | 2024-11-30 |
| 194 | 2024-12-27 | 7,484,740,266 | -48,375,615 | 16.0397 | 46,663,856,000 | 2024-11-30 |
| 195 | 2024-12-24 | 7,533,115,881 | 10,000 | 16.1434 | 46,663,856,000 | 2024-11-30 |
| 196 | 2024-12-23 | 7,533,105,881 | -32,284,713 | 16.1433 | 46,663,856,000 | 2024-11-30 |
| 197 | 2024-12-20 | 7,565,390,594 | 22,134,726 | 16.2125 | 46,663,856,000 | 2024-11-30 |
| 198 | 2024-12-19 | 7,543,255,868 | -46,907,878 | 16.1651 | 46,663,856,000 | 2024-11-30 |
| 199 | 2024-12-18 | 7,590,163,746 | -18,128,377 | 16.2656 | 46,663,856,000 | 2024-11-30 |
| 200 | 2024-12-17 | 7,608,292,123 | -54,578,790 | 16.3045 | 46,663,856,000 | 2024-11-30 |
| 201 | 2024-12-16 | 7,662,870,913 | -9,188,569 | 16.4214 | 46,663,856,000 | 2024-11-30 |
| 202 | 2024-12-13 | 7,672,059,482 | 34,551,948 | 16.4411 | 46,663,856,000 | 2024-11-30 |
| 203 | 2024-12-12 | 7,637,507,534 | -6,464,998 | 16.3671 | 46,663,856,000 | 2024-11-30 |
| 204 | 2024-12-11 | 7,643,972,532 | -53,456,808 | 16.3809 | 46,663,856,000 | 2024-11-30 |
| 205 | 2024-12-10 | 7,697,429,340 | 3,313,269 | 16.4955 | 46,663,856,000 | 2024-11-30 |
| 206 | 2024-12-09 | 7,694,116,071 | 64,172,825 | 16.4884 | 46,663,856,000 | 2024-11-30 |
| 207 | 2024-12-06 | 7,629,943,246 | -33,909,908 | 16.3509 | 46,663,856,000 | 2024-11-30 |
| 208 | 2024-12-05 | 7,663,853,154 | -76,374,462 | 16.4235 | 46,663,856,000 | 2024-11-30 |
| 209 | 2024-12-04 | 7,740,227,616 | 25,416,944 | 16.5872 | 46,663,856,000 | 2024-11-30 |
| 210 | 2024-12-03 | 7,714,810,672 | -121,683,504 | 16.5327 | 46,663,856,000 | 2024-11-30 |
| 211 | 2024-12-02 | 7,836,494,176 | -63,992,853 | 16.7935 | 46,663,856,000 | 2024-11-30 |
| 212 | 2024-11-29 | 7,900,487,029 | -109,899,687 | 16.9306 | 46,663,856,000 | 2024-10-31 |
| 213 | 2024-11-28 | 8,010,386,716 | -23,014,143 | 17.1661 | 46,663,856,000 | 2024-10-31 |
| 214 | 2024-11-27 | 8,033,400,859 | -23,284,982 | 17.2155 | 46,663,856,000 | 2024-10-31 |
| 215 | 2024-11-26 | 8,056,685,841 | -20,153,704 | 17.2654 | 46,663,856,000 | 2024-10-31 |
| 216 | 2024-11-25 | 8,076,839,545 | 9,851,963 | 17.3086 | 46,663,856,000 | 2024-10-31 |
| 217 | 2024-11-22 | 8,066,987,582 | -22,700,637 | 17.2874 | 46,663,856,000 | 2024-10-31 |
| 218 | 2024-11-21 | 8,089,688,219 | -116,832,980 | 17.3361 | 46,663,856,000 | 2024-10-31 |
| 219 | 2024-11-20 | 8,206,521,199 | -54,002,328 | 17.5865 | 46,663,856,000 | 2024-10-31 |
| 220 | 2024-11-19 | 8,260,523,527 | -47,743,890 | 17.7022 | 46,663,856,000 | 2024-10-31 |
| 221 | 2024-11-18 | 8,308,267,417 | -26,536,287 | 17.8045 | 46,663,856,000 | 2024-10-31 |
| 222 | 2024-11-15 | 8,334,803,704 | -17,459,283 | 17.8614 | 46,663,856,000 | 2024-10-31 |
| 223 | 2024-11-14 | 8,352,262,987 | -11,926,618 | 17.8988 | 46,663,856,000 | 2024-10-31 |
| 224 | 2024-11-13 | 8,364,189,605 | -32,202,448 | 17.9243 | 46,663,856,000 | 2024-10-31 |
| 225 | 2024-11-12 | 8,396,392,053 | -25,010,427 | 17.9934 | 46,663,856,000 | 2024-10-31 |
| 226 | 2024-11-11 | 8,421,402,480 | 18,666,203 | 18.0469 | 46,663,856,000 | 2024-10-31 |
| 227 | 2024-11-08 | 8,402,736,277 | 21,330,866 | 18.0069 | 46,663,856,000 | 2024-10-31 |
| 228 | 2024-11-07 | 8,381,405,411 | -6,071,469 | 17.9612 | 46,663,856,000 | 2024-10-31 |
| 229 | 2024-11-06 | 8,387,476,880 | -7,088,710 | 17.9742 | 46,663,856,000 | 2024-10-31 |
| 230 | 2024-11-05 | 8,394,565,590 | -6,857,067 | 17.9894 | 46,663,856,000 | 2024-10-31 |
| 231 | 2024-11-04 | 8,401,422,657 | 25,315,455 | 18.0041 | 46,663,856,000 | 2024-10-31 |
| 232 | 2024-11-01 | 8,376,107,202 | 13,843,255 | 17.9499 | 46,663,856,000 | 2024-10-31 |
| 233 | 2024-10-31 | 8,362,263,947 | 19,787,366 | 17.9202 | 46,663,856,000 | 2024-10-31 |
| 234 | 2024-10-30 | 8,342,476,581 | -15,607,663 | 17.8778 | 46,663,856,000 | 2024-09-30 |
| 235 | 2024-10-29 | 8,358,084,244 | 24,518,371 | 17.9113 | 46,663,856,000 | 2024-09-30 |
| 236 | 2024-10-28 | 8,333,565,873 | 14,011,627 | 17.8587 | 46,663,856,000 | 2024-09-30 |
| 237 | 2024-10-25 | 8,319,554,246 | -8,534,396 | 17.8287 | 46,663,856,000 | 2024-09-30 |
| 238 | 2024-10-24 | 8,328,088,642 | -17,941,316 | 17.8470 | 46,663,856,000 | 2024-09-30 |
| 239 | 2024-10-23 | 8,346,029,958 | 14,441,695 | 17.8854 | 46,663,856,000 | 2024-09-30 |
| 240 | 2024-10-22 | 8,331,588,263 | -6,122,395 | 17.8545 | 46,663,856,000 | 2024-09-30 |
| 241 | 2024-10-21 | 8,337,710,658 | -12,773,760 | 17.8676 | 46,663,856,000 | 2024-09-30 |
| 242 | 2024-10-18 | 8,350,484,418 | 27,544,387 | 17.8950 | 46,663,856,000 | 2024-09-30 |
| 243 | 2024-10-17 | 8,322,940,031 | 24,214,947 | 17.8359 | 46,663,856,000 | 2024-09-30 |
| 244 | 2024-10-16 | 8,298,725,084 | -32,051,342 | 17.7841 | 46,663,856,000 | 2024-09-30 |
| 245 | 2024-10-15 | 8,330,776,426 | 9,886,941 | 17.8527 | 46,663,856,000 | 2024-09-30 |
| 246 | 2024-10-14 | 8,320,889,485 | 13,592,749 | 17.8316 | 46,663,856,000 | 2024-09-30 |
| 247 | 2024-10-10 | 8,307,296,736 | 63,648,601 | 17.8024 | 46,663,856,000 | 2024-09-30 |
| 248 | 2024-10-09 | 8,243,648,135 | 259,832,988 | 17.6660 | 46,663,856,000 | 2024-09-30 |
| 249 | 2024-10-08 | 7,983,815,147 | 7,354,806 | 17.1092 | 46,663,856,000 | 2024-09-30 |
| 250 | 2024-10-07 | 7,976,460,341 | -44,449,312 | 17.0934 | 46,663,856,000 | 2024-09-30 |
| 251 | 2024-10-04 | 8,020,909,653 | 131,505,090 | 17.1887 | 46,663,856,000 | 2024-09-30 |
| 252 | 2024-10-03 | 7,889,404,563 | -118,920,015 | 16.9069 | 46,663,856,000 | 2024-09-30 |
| 253 | 2024-10-02 | 8,008,324,578 | 51,074,918 | 17.1617 | 46,663,856,000 | 2024-09-30 |
| 254 | 2024-09-30 | 7,957,249,660 | -19,104,308 | 17.0523 | 46,663,856,000 | 2024-09-30 |
| 255 | 2024-09-27 | 7,976,353,968 | -43,970,720 | 17.0932 | 46,663,856,000 | 2024-08-31 |
| 256 | 2024-09-26 | 8,020,324,688 | -24,762,843 | 17.1874 | 46,663,856,000 | 2024-08-31 |
| 257 | 2024-09-25 | 8,045,087,531 | -19,433,172 | 17.2405 | 46,663,856,000 | 2024-08-31 |
| 258 | 2024-09-24 | 8,064,520,703 | -76,410,900 | 17.2822 | 46,663,856,000 | 2024-08-31 |
| 259 | 2024-09-23 | 8,140,931,603 | -103,434,627 | 17.4459 | 46,663,856,000 | 2024-08-31 |
| 260 | 2024-09-20 | 8,244,366,230 | 10,100,693 | 17.6676 | 46,663,856,000 | 2024-08-31 |
| 261 | 2024-09-19 | 8,234,265,537 | 49,601,011 | 17.6459 | 46,663,856,000 | 2024-08-31 |
| 262 | 2024-09-17 | 8,184,664,526 | 187,470,330 | 17.5396 | 46,663,856,000 | 2024-08-31 |
| 263 | 2024-09-16 | 7,997,194,196 | 34,679,508 | 17.1379 | 46,663,856,000 | 2024-08-31 |
| 264 | 2024-09-13 | 7,962,514,688 | 140,982,394 | 17.0636 | 46,663,856,000 | 2024-08-31 |
| 265 | 2024-09-12 | 7,821,532,294 | -10,282,859 | 16.7614 | 46,663,856,000 | 2024-08-31 |
| 266 | 2024-09-11 | 7,831,815,153 | 67,192 | 16.7835 | 46,663,856,000 | 2024-08-31 |
| 267 | 2024-09-10 | 7,831,747,961 | -24,465,697 | 16.7833 | 46,663,856,000 | 2024-08-31 |
| 268 | 2024-09-09 | 7,856,213,658 | 17,979,275 | 16.8358 | 46,663,856,000 | 2024-08-31 |
| 269 | 2024-09-05 | 7,838,234,383 | -14,072,247 | 16.7972 | 46,663,856,000 | 2024-08-31 |
| 270 | 2024-09-04 | 7,852,306,630 | 4,607,597 | 16.8274 | 46,663,856,000 | 2024-08-31 |
| 271 | 2024-09-03 | 7,847,699,033 | 34,339,886 | 16.8175 | 46,663,856,000 | 2024-08-31 |
| 272 | 2024-09-02 | 7,813,359,147 | -797,631 | 16.7439 | 46,663,856,000 | 2024-08-31 |
| 273 | 2024-08-30 | 7,814,156,778 | 12,281,594 | 16.7456 | 46,663,856,000 | 2024-07-31 |
| 274 | 2024-08-29 | 7,801,875,184 | -2,649,750 | 16.7193 | 46,663,856,000 | 2024-07-31 |
| 275 | 2024-08-28 | 7,804,524,934 | -15,074,394 | 16.7250 | 46,663,856,000 | 2024-07-31 |
| 276 | 2024-08-27 | 7,819,599,328 | 6,992,438 | 16.7573 | 46,663,856,000 | 2024-07-31 |
| 277 | 2024-08-26 | 7,812,606,890 | -11,087,004 | 16.7423 | 46,663,856,000 | 2024-07-31 |
| 278 | 2024-08-23 | 7,823,693,894 | -19,323,209 | 16.7661 | 46,663,856,000 | 2024-07-31 |
| 279 | 2024-08-22 | 7,843,017,103 | -4,522,048 | 16.8075 | 46,663,856,000 | 2024-07-31 |
| 280 | 2024-08-21 | 7,847,539,151 | -22,485,367 | 16.8172 | 46,663,856,000 | 2024-07-31 |
| 281 | 2024-08-20 | 7,870,024,518 | -86,399,446 | 16.8654 | 46,663,856,000 | 2024-07-31 |
| 282 | 2024-08-19 | 7,956,423,964 | 52,932,465 | 17.0505 | 46,663,856,000 | 2024-07-31 |
| 283 | 2024-08-16 | 7,903,491,499 | -21,733,013 | 16.9371 | 46,663,856,000 | 2024-07-31 |
| 284 | 2024-08-15 | 7,925,224,512 | -6,527,940 | 16.9836 | 46,663,856,000 | 2024-07-31 |
| 285 | 2024-08-14 | 7,931,752,452 | -16,022,336 | 16.9976 | 46,663,856,000 | 2024-07-31 |
| 286 | 2024-08-13 | 7,947,774,788 | -13,536,451 | 17.0320 | 46,663,856,000 | 2024-07-31 |
| 287 | 2024-08-12 | 7,961,311,239 | -9,647,834 | 17.0610 | 46,663,856,000 | 2024-07-31 |
| 288 | 2024-08-09 | 7,970,959,073 | 33,780,751 | 17.0817 | 46,663,856,000 | 2024-07-31 |
| 289 | 2024-08-08 | 7,937,178,322 | 5,097,720 | 17.0093 | 46,663,856,000 | 2024-07-31 |
| 290 | 2024-08-07 | 7,932,080,602 | 2,549,900 | 16.9983 | 46,663,856,000 | 2024-07-31 |
| 291 | 2024-08-06 | 7,929,530,702 | 837,071 | 16.9929 | 46,663,856,000 | 2024-07-31 |
| 292 | 2024-08-05 | 7,928,693,631 | -71,862,463 | 16.9911 | 46,663,856,000 | 2024-07-31 |
| 293 | 2024-08-02 | 8,000,556,094 | 55,774,128 | 17.1451 | 46,663,856,000 | 2024-07-31 |
| 294 | 2024-08-01 | 7,944,781,966 | -23,006,722 | 17.0256 | 46,663,856,000 | 2024-07-31 |
| 295 | 2024-07-31 | 7,967,788,688 | 6,666,438 | 17.0749 | 46,663,856,000 | 2024-07-31 |
| 296 | 2024-07-30 | 7,961,122,250 | -12,042,730 | 17.0606 | 46,663,856,000 | 2024-06-30 |
| 297 | 2024-07-29 | 7,973,164,980 | 11,481,113 | 17.0864 | 46,663,856,000 | 2024-06-30 |
| 298 | 2024-07-26 | 7,961,683,867 | -10,046,265 | 17.0618 | 46,663,856,000 | 2024-06-30 |
| 299 | 2024-07-25 | 7,971,730,132 | -3,199,728 | 17.0833 | 46,663,856,000 | 2024-06-30 |
| 300 | 2024-07-24 | 7,974,929,860 | 3,123,620 | 17.0902 | 46,663,856,000 | 2024-06-30 |
| 301 | 2024-07-23 | 7,971,806,240 | 26,000,119 | 17.0835 | 46,663,856,000 | 2024-06-30 |
| 302 | 2024-07-22 | 7,945,806,121 | -52,176,194 | 17.0278 | 46,663,856,000 | 2024-06-30 |
| 303 | 2024-07-19 | 7,997,982,315 | -40,820,653 | 17.1396 | 46,663,856,000 | 2024-06-30 |
| 304 | 2024-07-18 | 8,038,802,968 | 42,005,125 | 17.2270 | 46,663,856,000 | 2024-06-30 |
| 305 | 2024-07-17 | 7,996,797,843 | -12,496,375 | 17.1370 | 46,663,856,000 | 2024-06-30 |
| 306 | 2024-07-16 | 8,009,294,218 | 11,119,050 | 17.1638 | 46,663,856,000 | 2024-06-30 |
| 307 | 2024-07-15 | 7,998,175,168 | -28,848,858 | 17.1400 | 46,663,856,000 | 2024-06-30 |
| 308 | 2024-07-12 | 8,027,024,026 | -17,974,492 | 17.2018 | 46,663,856,000 | 2024-06-30 |
| 309 | 2024-07-11 | 8,044,998,518 | -19,037,703 | 17.2403 | 46,663,856,000 | 2024-06-30 |
| 310 | 2024-07-10 | 8,064,036,221 | -42,341,184 | 17.2811 | 46,663,856,000 | 2024-06-30 |
| 311 | 2024-07-09 | 8,106,377,405 | -15,685,315 | 17.3719 | 46,663,856,000 | 2024-06-30 |
| 312 | 2024-07-08 | 8,122,062,720 | -5,958,481 | 17.4055 | 46,663,856,000 | 2024-06-30 |
| 313 | 2024-07-05 | 8,128,021,201 | -50,836,334 | 17.4182 | 46,663,856,000 | 2024-06-30 |
| 314 | 2024-07-04 | 8,178,857,535 | 9,046,550 | 17.5272 | 46,663,856,000 | 2024-06-30 |
| 315 | 2024-07-03 | 8,169,810,985 | 5,824,208 | 17.5078 | 46,663,856,000 | 2024-06-30 |
| 316 | 2024-07-02 | 8,163,986,777 | -115,540,433 | 17.4953 | 46,663,856,000 | 2024-06-30 |
| 317 | 2024-06-28 | 8,279,527,210 | -19,620,975 | 17.7429 | 46,663,856,000 | 2024-05-31 |
| 318 | 2024-06-27 | 8,299,148,185 | 26,255,031 | 17.7850 | 46,663,856,000 | 2024-05-31 |
| 319 | 2024-06-26 | 8,272,893,154 | 8,601,399 | 17.7287 | 46,663,856,000 | 2024-05-31 |
| 320 | 2024-06-25 | 8,264,291,755 | -27,253,575 | 17.7103 | 46,663,856,000 | 2024-05-31 |
| 321 | 2024-06-24 | 8,291,545,330 | 10,459,204 | 17.7687 | 46,663,856,000 | 2024-05-31 |
| 322 | 2024-06-21 | 8,281,086,126 | -8,813,555 | 17.7463 | 46,663,856,000 | 2024-05-31 |
| 323 | 2024-06-20 | 8,289,899,681 | -23,167,112 | 17.7651 | 46,663,856,000 | 2024-05-31 |
| 324 | 2024-06-19 | 8,313,066,793 | 8,411,138 | 17.8148 | 46,663,856,000 | 2024-05-31 |
| 325 | 2024-06-18 | 8,304,655,655 | 8,021,316 | 17.7968 | 46,663,856,000 | 2024-05-31 |
| 326 | 2024-06-17 | 8,296,634,339 | 35,673,329 | 17.7796 | 46,663,856,000 | 2024-05-31 |
| 327 | 2024-06-14 | 8,260,961,010 | 73,103,990 | 17.7031 | 46,663,856,000 | 2024-05-31 |
| 328 | 2024-06-13 | 8,187,857,020 | -27,436,392 | 17.5465 | 46,663,856,000 | 2024-05-31 |
| 329 | 2024-06-12 | 8,215,293,412 | -22,620,625 | 17.6053 | 46,663,856,000 | 2024-05-31 |
| 330 | 2024-06-11 | 8,237,914,037 | 3,678,646 | 17.6537 | 46,663,856,000 | 2024-05-31 |
| 331 | 2024-06-07 | 8,234,235,391 | -49,088,607 | 17.6459 | 46,663,856,000 | 2024-05-31 |
| 332 | 2024-06-06 | 8,283,323,998 | -81,461,497 | 17.7510 | 46,663,856,000 | 2024-05-31 |
| 333 | 2024-06-05 | 8,364,785,495 | -6,468,110 | 17.9256 | 46,663,856,000 | 2024-05-31 |
| 334 | 2024-06-04 | 8,371,253,605 | 190,872 | 17.9395 | 46,663,856,000 | 2024-05-31 |
| 335 | 2024-06-03 | 8,371,062,733 | 2,078,799 | 17.9391 | 46,663,856,000 | 2024-05-31 |
| 336 | 2024-05-31 | 8,368,983,934 | -8,385,557 | 17.9346 | 46,663,856,000 | 2024-05-31 |
| 337 | 2024-05-30 | 8,377,369,491 | -4,095,511 | 17.9526 | 46,663,856,000 | 2024-04-30 |
| 338 | 2024-05-29 | 8,381,465,002 | -30,993,041 | 17.9614 | 46,663,856,000 | 2024-04-30 |
| 339 | 2024-05-28 | 8,412,458,043 | -11,608,766 | 18.0278 | 46,663,856,000 | 2024-04-30 |
| 340 | 2024-05-27 | 8,424,066,809 | -46,660,225 | 18.0527 | 46,663,856,000 | 2024-04-30 |
| 341 | 2024-05-24 | 8,470,727,034 | -19,068,343 | 18.1527 | 46,663,856,000 | 2024-04-30 |
| 342 | 2024-05-23 | 8,489,795,377 | -42,671,850 | 18.1935 | 46,663,856,000 | 2024-04-30 |
| 343 | 2024-05-22 | 8,532,467,227 | 45,022,206 | 18.2850 | 46,663,856,000 | 2024-04-30 |
| 344 | 2024-05-21 | 8,487,445,021 | 69,938,159 | 18.1885 | 46,663,856,000 | 2024-04-30 |
| 345 | 2024-05-20 | 8,417,506,862 | -39,955,228 | 18.0386 | 46,663,856,000 | 2024-04-30 |
| 346 | 2024-05-17 | 8,457,462,090 | 76,496,218 | 18.1242 | 46,663,856,000 | 2024-04-30 |
| 347 | 2024-05-16 | 8,380,965,872 | -4,624,417 | 17.9603 | 46,663,856,000 | 2024-04-30 |
| 348 | 2024-05-14 | 8,385,590,289 | -55,867,956 | 17.9702 | 46,663,856,000 | 2024-04-30 |
| 349 | 2024-05-13 | 8,441,458,245 | -13,599,079 | 18.0899 | 46,663,856,000 | 2024-04-30 |
| 350 | 2024-05-10 | 8,455,057,324 | -6,964,229 | 18.1191 | 46,663,856,000 | 2024-04-30 |
| 351 | 2024-05-09 | 8,462,021,553 | 55,506,467 | 18.1340 | 46,663,856,000 | 2024-04-30 |
| 352 | 2024-05-08 | 8,406,515,086 | 15,637,115 | 18.0150 | 46,663,856,000 | 2024-04-30 |
| 353 | 2024-05-07 | 8,390,877,971 | 14,867,638 | 17.9815 | 46,663,856,000 | 2024-04-30 |
| 354 | 2024-05-06 | 8,376,010,333 | 20,452,681 | 17.9497 | 46,663,856,000 | 2024-04-30 |
| 355 | 2024-05-03 | 8,355,557,652 | -27,567,792 | 17.9058 | 46,663,856,000 | 2024-04-30 |
| 356 | 2024-05-02 | 8,383,125,444 | 124,312 | 17.9649 | 46,663,856,000 | 2024-04-30 |
| 357 | 2024-04-30 | 8,383,001,132 | 12,118,579 | 17.9647 | 46,663,856,000 | 2024-04-30 |
| 358 | 2024-04-29 | 8,370,882,553 | -9,006,241 | 17.9387 | 46,663,856,000 | 2024-03-31 |
| 359 | 2024-04-26 | 8,379,888,794 | -7,262,279 | 17.9580 | 46,663,856,000 | 2024-03-31 |
| 360 | 2024-04-25 | 8,387,151,073 | -4,709,357 | 17.9735 | 46,663,856,000 | 2024-03-31 |
| 361 | 2024-04-24 | 8,391,860,430 | 123,503,113 | 17.9836 | 46,663,856,000 | 2024-03-31 |
| 362 | 2024-04-23 | 8,268,357,317 | -15,480,518 | 17.7190 | 46,663,856,000 | 2024-03-31 |
| 363 | 2024-04-22 | 8,283,837,835 | 13,483,524 | 17.7522 | 46,663,856,000 | 2024-03-31 |
| 364 | 2024-04-19 | 8,270,354,311 | -36,871,023 | 17.7233 | 46,663,856,000 | 2024-03-31 |
| 365 | 2024-04-18 | 8,307,225,334 | 86,411,579 | 17.8023 | 46,663,856,000 | 2024-03-31 |
| 366 | 2024-04-17 | 8,220,813,755 | 20,077,552 | 17.6171 | 46,663,856,000 | 2024-03-31 |
| 367 | 2024-04-16 | 8,200,736,203 | 4,433,098 | 17.5741 | 46,663,856,000 | 2024-03-31 |
| 368 | 2024-04-15 | 8,196,303,105 | 1,702,450 | 17.5646 | 46,663,856,000 | 2024-03-31 |
| 369 | 2024-04-12 | 8,194,600,655 | -30,124,719 | 17.5609 | 46,663,856,000 | 2024-03-31 |
| 370 | 2024-04-11 | 8,224,725,374 | -3,000,519 | 17.6255 | 46,663,856,000 | 2024-03-31 |
| 371 | 2024-04-10 | 8,227,725,893 | 7,505,563 | 17.6319 | 46,663,856,000 | 2024-03-31 |
| 372 | 2024-04-09 | 8,220,220,330 | 12,574,248 | 17.6158 | 46,663,856,000 | 2024-03-31 |
| 373 | 2024-04-08 | 8,207,646,082 | 7,585,745 | 17.5889 | 46,663,856,000 | 2024-03-31 |
| 374 | 2024-04-05 | 8,200,060,337 | -31,767,262 | 17.5726 | 46,663,856,000 | 2024-03-31 |
| 375 | 2024-04-03 | 8,231,827,599 | -38,871,544 | 17.6407 | 46,663,856,000 | 2024-03-31 |
| 376 | 2024-04-02 | 8,270,699,143 | 16,883,700 | 17.7240 | 46,663,856,000 | 2024-03-31 |
| 377 | 2024-03-28 | 8,253,815,443 | 24,698,501 | 17.6878 | 46,663,856,000 | 2024-02-29 |
| 378 | 2024-03-27 | 8,229,116,942 | -9,163,404 | 17.6349 | 46,663,856,000 | 2024-02-29 |
| 379 | 2024-03-26 | 8,238,280,346 | -20,122,053 | 17.6545 | 46,663,856,000 | 2024-02-29 |
| 380 | 2024-03-25 | 8,258,402,399 | -16,752,809 | 17.6976 | 46,663,856,000 | 2024-02-29 |
| 381 | 2024-03-22 | 8,275,155,208 | 15,517,981 | 17.7335 | 46,663,856,000 | 2024-02-29 |
| 382 | 2024-03-21 | 8,259,637,227 | 12,467,497 | 17.7003 | 46,663,856,000 | 2024-02-29 |
| 383 | 2024-03-20 | 8,247,169,730 | -36,193,472 | 17.6736 | 46,663,856,000 | 2024-02-29 |
| 384 | 2024-03-19 | 8,283,363,202 | 31,834,346 | 17.7511 | 46,663,856,000 | 2024-02-29 |
| 385 | 2024-03-18 | 8,251,528,856 | 102,984,311 | 17.6829 | 46,663,856,000 | 2024-02-29 |
| 386 | 2024-03-15 | 8,148,544,545 | 22,701,744 | 17.4622 | 46,663,856,000 | 2024-02-29 |
| 387 | 2024-03-14 | 8,125,842,801 | -19,996,788 | 17.4136 | 46,663,856,000 | 2024-02-29 |
| 388 | 2024-03-13 | 8,145,839,589 | -13,530,918 | 17.4564 | 46,663,856,000 | 2024-02-29 |
| 389 | 2024-03-12 | 8,159,370,507 | 19,033,306 | 17.4854 | 46,663,856,000 | 2024-02-29 |
| 390 | 2024-03-11 | 8,140,337,201 | -578,969,167 | 17.4446 | 46,663,856,000 | 2024-02-29 |
| 391 | 2024-03-08 | 8,719,306,368 | -19,122,602 | 18.6854 | 46,663,856,000 | 2024-02-29 |
| 392 | 2024-03-07 | 8,738,428,970 | 940,326 | 18.7263 | 46,663,856,000 | 2024-02-29 |
| 393 | 2024-03-06 | 8,737,488,644 | -20,702,316 | 18.7243 | 46,663,856,000 | 2024-02-29 |
| 394 | 2024-03-05 | 8,758,190,960 | -103,326,101 | 18.7687 | 46,663,856,000 | 2024-02-29 |
| 395 | 2024-03-04 | 8,861,517,061 | -20,526,602 | 18.9901 | 46,663,856,000 | 2024-02-29 |
| 396 | 2024-03-01 | 8,882,043,663 | 31,742,451 | 19.0341 | 46,663,856,000 | 2024-02-29 |
| 397 | 2024-02-29 | 8,850,301,212 | 9,068,343 | 18.9661 | 46,663,856,000 | 2024-02-29 |
| 398 | 2024-02-28 | 8,841,232,869 | -39,976,511 | 18.9466 | 46,663,856,000 | 2024-01-31 |
| 399 | 2024-02-27 | 8,881,209,380 | -56,756,249 | 19.0323 | 46,663,856,000 | 2024-01-31 |
| 400 | 2024-02-26 | 8,937,965,629 | -41,969,168 | 19.1539 | 46,663,856,000 | 2024-01-31 |
| 401 | 2024-02-23 | 8,979,934,797 | -83,842,227 | 19.2439 | 46,663,856,000 | 2024-01-31 |
| 402 | 2024-02-22 | 9,063,777,024 | -12,868,928 | 19.4235 | 46,663,856,000 | 2024-01-31 |
| 403 | 2024-02-21 | 9,076,645,952 | -55,803,970 | 19.4511 | 46,663,856,000 | 2024-01-31 |
| 404 | 2024-02-20 | 9,132,449,922 | -2,500,150 | 19.5707 | 46,663,856,000 | 2024-01-31 |
| 405 | 2024-02-19 | 9,134,950,072 | -6,842,998 | 19.5761 | 46,663,856,000 | 2024-01-31 |
| 406 | 2024-02-16 | 9,141,793,070 | 956,237 | 19.5907 | 46,663,856,000 | 2024-01-31 |
| 407 | 2024-02-15 | 9,140,836,833 | 745,108 | 19.5887 | 46,663,856,000 | 2024-01-31 |
| 408 | 2024-02-14 | 9,140,091,725 | -46,549,234 | 19.5871 | 46,663,856,000 | 2024-01-31 |
| 409 | 2024-02-09 | 9,186,640,959 | 0 | 19.6868 | 46,663,856,000 | 2024-01-31 |
| 410 | 2024-02-08 | 9,186,640,959 | 14,635,650 | 19.6868 | 46,663,856,000 | 2024-01-31 |
| 411 | 2024-02-07 | 9,172,005,309 | -36,442,401 | 19.6555 | 46,663,856,000 | 2024-01-31 |
| 412 | 2024-02-06 | 9,208,447,710 | -71,834,916 | 19.7336 | 46,663,856,000 | 2024-01-31 |
| 413 | 2024-02-05 | 9,280,282,626 | -22,002,275 | 19.8875 | 46,663,856,000 | 2024-01-31 |
| 414 | 2024-02-02 | 9,302,284,901 | 20,281,040 | 19.9347 | 46,663,856,000 | 2024-01-31 |
| 415 | 2024-02-01 | 9,282,003,861 | -65,346,582 | 19.8912 | 46,663,856,000 | 2024-01-31 |
| 416 | 2024-01-31 | 9,347,350,443 | -129,001,844 | 20.0312 | 46,663,856,000 | 2024-01-31 |
| 417 | 2024-01-30 | 9,476,352,287 | 135,588,008 | 20.3077 | 46,663,856,000 | 2023-12-31 |
| 418 | 2024-01-29 | 9,340,764,279 | -788,168 | 20.0171 | 46,663,856,000 | 2023-12-31 |
| 419 | 2024-01-26 | 9,341,552,447 | -20,998,092 | 20.0188 | 46,663,856,000 | 2023-12-31 |
| 420 | 2024-01-25 | 9,362,550,539 | -8,538,827 | 20.0638 | 46,663,856,000 | 2023-12-31 |
| 421 | 2024-01-24 | 9,371,089,366 | 16,654,656 | 20.0821 | 46,663,856,000 | 2023-12-31 |
| 422 | 2024-01-23 | 9,354,434,710 | -3,778,033 | 20.0464 | 46,663,856,000 | 2023-12-31 |
| 423 | 2024-01-22 | 9,358,212,743 | -31,416,292 | 20.0545 | 46,663,856,000 | 2023-12-31 |
| 424 | 2024-01-19 | 9,389,629,035 | -3,889,633 | 20.1218 | 46,663,856,000 | 2023-12-31 |
| 425 | 2024-01-18 | 9,393,518,668 | -35,245,480 | 20.1302 | 46,663,856,000 | 2023-12-31 |
| 426 | 2024-01-17 | 9,428,764,148 | -264,273,289 | 20.2057 | 46,663,856,000 | 2023-12-31 |
| 427 | 2024-01-16 | 9,693,037,437 | 201,591,314 | 20.7720 | 46,663,856,000 | 2023-12-31 |
| 428 | 2024-01-15 | 9,491,446,123 | 163,153,449 | 20.3400 | 46,663,856,000 | 2023-12-31 |
| 429 | 2024-01-12 | 9,328,292,674 | -17,374,835 | 19.9904 | 46,663,856,000 | 2023-12-31 |
| 430 | 2024-01-11 | 9,345,667,509 | -47,371,152 | 20.0276 | 46,663,856,000 | 2023-12-31 |
| 431 | 2024-01-10 | 9,393,038,661 | -11,522,486 | 20.1292 | 46,663,856,000 | 2023-12-31 |
| 432 | 2024-01-09 | 9,404,561,147 | -309,033,499 | 20.1538 | 46,663,856,000 | 2023-12-31 |
| 433 | 2024-01-08 | 9,713,594,646 | 250,968,530 | 20.8161 | 46,663,856,000 | 2023-12-31 |
| 434 | 2024-01-05 | 9,462,626,116 | 140,121,342 | 20.2783 | 46,663,856,000 | 2023-12-31 |
| 435 | 2024-01-04 | 9,322,504,774 | -23,061,314 | 19.9780 | 46,663,856,000 | 2023-12-31 |
| 436 | 2024-01-03 | 9,345,566,088 | 6,239,144 | 20.0274 | 46,663,856,000 | 2023-12-31 |
| 437 | 2024-01-02 | 9,339,326,944 | -15,405,662 | 20.0140 | 46,663,856,000 | 2023-12-31 |
| 438 | 2023-12-29 | 9,354,732,606 | 83,925,449 | 20.0471 | 46,663,856,000 | 2023-11-30 |
| 439 | 2023-12-28 | 9,270,807,157 | 14,835,044 | 19.8672 | 46,663,856,000 | 2023-11-30 |
| 440 | 2023-12-27 | 9,255,972,113 | -19,447,334 | 19.8354 | 46,663,856,000 | 2023-11-30 |
| 441 | 2023-12-22 | 9,275,419,447 | 3,802,571 | 19.8771 | 46,663,856,000 | 2023-11-30 |
| 442 | 2023-12-21 | 9,271,616,876 | 13,347,802 | 19.8689 | 46,663,856,000 | 2023-11-30 |
| 443 | 2023-12-20 | 9,258,269,074 | -67,158,043 | 19.8403 | 46,663,856,000 | 2023-11-30 |
| 444 | 2023-12-19 | 9,325,427,117 | -12,675,770 | 19.9843 | 46,663,856,000 | 2023-11-30 |
| 445 | 2023-12-18 | 9,338,102,887 | -3,595,580 | 20.0114 | 46,663,856,000 | 2023-11-30 |
| 446 | 2023-12-15 | 9,341,698,467 | -2,050,438 | 20.0191 | 46,663,856,000 | 2023-11-30 |
| 447 | 2023-12-14 | 9,343,748,905 | -26,060,375 | 20.0235 | 46,663,856,000 | 2023-11-30 |
| 448 | 2023-12-13 | 9,369,809,280 | 42,615,969 | 20.0794 | 46,663,856,000 | 2023-11-30 |
| 449 | 2023-12-12 | 9,327,193,311 | 784,057 | 19.9880 | 46,663,856,000 | 2023-11-30 |
| 450 | 2023-12-11 | 9,326,409,254 | 5,554,783 | 19.9864 | 46,663,856,000 | 2023-11-30 |
| 451 | 2023-12-08 | 9,320,854,471 | -12,312,715 | 19.9745 | 46,663,856,000 | 2023-11-30 |
| 452 | 2023-12-07 | 9,333,167,186 | -33,953,066 | 20.0008 | 46,663,856,000 | 2023-11-30 |
| 453 | 2023-12-06 | 9,367,120,252 | -34,796,173 | 20.0736 | 46,663,856,000 | 2023-11-30 |
| 454 | 2023-12-05 | 9,401,916,425 | 5,659,088 | 20.1482 | 46,663,856,000 | 2023-11-30 |
| 455 | 2023-12-04 | 9,396,257,337 | -41,605,002 | 20.1360 | 46,663,856,000 | 2023-11-30 |
| 456 | 2023-12-01 | 9,437,862,339 | -7,933,953 | 20.2252 | 46,663,856,000 | 2023-11-30 |
| 457 | 2023-11-30 | 9,445,796,292 | -14,331,737 | 20.2422 | 46,663,856,000 | 2023-11-30 |
| 458 | 2023-11-29 | 9,460,128,029 | -17,410,968 | 20.2729 | 46,663,856,000 | 2023-10-31 |
| 459 | 2023-11-28 | 9,477,538,997 | -17,392,232 | 20.3102 | 46,663,856,000 | 2023-10-31 |
| 460 | 2023-11-27 | 9,494,931,229 | -15,936,931 | 20.3475 | 46,663,856,000 | 2023-10-31 |
| 461 | 2023-11-24 | 9,510,868,160 | -11,497,328 | 20.3817 | 46,663,856,000 | 2023-10-31 |
| 462 | 2023-11-23 | 9,522,365,488 | 16,356,462 | 20.4063 | 46,663,856,000 | 2023-10-31 |
| 463 | 2023-11-22 | 9,506,009,026 | -37,641,975 | 20.3712 | 46,663,856,000 | 2023-10-31 |
| 464 | 2023-11-21 | 9,543,651,001 | 16,622,424 | 20.4519 | 46,663,856,000 | 2023-10-31 |
| 465 | 2023-11-20 | 9,527,028,577 | 1,029,460 | 20.4163 | 46,663,856,000 | 2023-10-31 |
| 466 | 2023-11-17 | 9,525,999,117 | -17,480,214 | 20.4141 | 46,663,856,000 | 2023-10-31 |
| 467 | 2023-11-16 | 9,543,479,331 | 740,441 | 20.4515 | 46,663,856,000 | 2023-10-31 |
| 468 | 2023-11-15 | 9,542,738,890 | 5,241,994 | 20.4500 | 46,663,856,000 | 2023-10-31 |
| 469 | 2023-11-14 | 9,537,496,896 | -7,396,416 | 20.4387 | 46,663,856,000 | 2023-10-31 |
| 470 | 2023-11-13 | 9,544,893,312 | -16,701,400 | 20.4546 | 46,663,856,000 | 2023-10-31 |
| 471 | 2023-11-10 | 9,561,594,712 | 1,769,206 | 20.4904 | 46,663,856,000 | 2023-10-31 |
| 472 | 2023-11-09 | 9,559,825,506 | -4,675,395 | 20.4866 | 46,663,856,000 | 2023-10-31 |
| 473 | 2023-11-08 | 9,564,500,901 | -29,463,850 | 20.4966 | 46,663,856,000 | 2023-10-31 |
| 474 | 2023-11-07 | 9,593,964,751 | -20,639,243 | 20.5597 | 46,663,856,000 | 2023-10-31 |
| 475 | 2023-11-06 | 9,614,603,994 | -60,788,802 | 20.6040 | 46,663,856,000 | 2023-10-31 |
| 476 | 2023-11-03 | 9,675,392,796 | -113,631,846 | 20.7342 | 46,663,856,000 | 2023-10-31 |
| 477 | 2023-11-02 | 9,789,024,642 | -32,830,677 | 20.9777 | 46,663,856,000 | 2023-10-31 |
| 478 | 2023-11-01 | 9,821,855,319 | -26,151,979 | 21.0481 | 46,663,856,000 | 2023-10-31 |
| 479 | 2023-10-31 | 9,848,007,298 | -56,248,309 | 21.1041 | 46,663,856,000 | 2023-10-31 |
| 480 | 2023-10-30 | 9,904,255,607 | -3,388,932 | 21.2247 | 46,663,856,000 | 2023-09-30 |
| 481 | 2023-10-27 | 9,907,644,539 | -7,185,673 | 21.2319 | 46,663,856,000 | 2023-09-30 |
| 482 | 2023-10-26 | 9,914,830,212 | -9,212,510 | 21.2473 | 46,663,856,000 | 2023-09-30 |
| 483 | 2023-10-25 | 9,924,042,722 | -110,040,653 | 21.2671 | 46,663,856,000 | 2023-09-30 |
| 484 | 2023-10-24 | 10,034,083,375 | -1,747,378 | 21.5029 | 46,663,856,000 | 2023-09-30 |
| 485 | 2023-10-20 | 10,035,830,753 | -1,958,633 | 21.5066 | 46,663,856,000 | 2023-09-30 |
| 486 | 2023-10-19 | 10,037,789,386 | 46,669,215 | 21.5108 | 46,663,856,000 | 2023-09-30 |
| 487 | 2023-10-18 | 9,991,120,171 | 14,896,208 | 21.4108 | 46,663,856,000 | 2023-09-30 |
| 488 | 2023-10-17 | 9,976,223,963 | -13,033,307 | 21.3789 | 46,663,856,000 | 2023-09-30 |
| 489 | 2023-10-16 | 9,989,257,270 | 14,544,923 | 21.4068 | 46,663,856,000 | 2023-09-30 |
| 490 | 2023-10-13 | 9,974,712,347 | 112,155,622 | 21.3757 | 46,663,856,000 | 2023-09-30 |
| 491 | 2023-10-12 | 9,862,556,725 | -143,270,970 | 21.1353 | 46,663,856,000 | 2023-09-30 |
| 492 | 2023-10-11 | 10,005,827,695 | -150,504,431 | 21.4424 | 46,663,856,000 | 2023-09-30 |
| 493 | 2023-10-10 | 10,156,332,126 | -13,786,970 | 21.7649 | 46,663,856,000 | 2023-09-30 |
| 494 | 2023-10-09 | 10,170,119,096 | 5,335,612 | 21.7944 | 46,663,856,000 | 2023-09-30 |
| 495 | 2023-10-06 | 10,164,783,484 | 6,394,173 | 21.7830 | 46,663,856,000 | 2023-09-30 |
| 496 | 2023-10-05 | 10,158,389,311 | 238,023 | 21.7693 | 46,663,856,000 | 2023-09-30 |
| 497 | 2023-10-04 | 10,158,151,288 | 4,569,729 | 21.7688 | 46,663,856,000 | 2023-09-30 |
| 498 | 2023-10-03 | 10,153,581,559 | 18,767,065 | 21.7590 | 46,663,856,000 | 2023-09-30 |
| 499 | 2023-09-29 | 10,134,814,494 | 17,791,315 | 21.7188 | 46,663,856,000 | 2023-08-31 |
| 500 | 2023-09-28 | 10,117,023,179 | 17,336,765 | 21.6806 | 46,663,856,000 | 2023-08-31 |
| 501 | 2023-09-27 | 10,099,686,414 | -20,090,594 | 21.6435 | 46,663,856,000 | 2023-08-31 |
| 502 | 2023-09-26 | 10,119,777,008 | -3,941,396 | 21.6865 | 46,663,856,000 | 2023-08-31 |
| 503 | 2023-09-25 | 10,123,718,404 | 481,547 | 21.6950 | 46,663,856,000 | 2023-08-31 |
| 504 | 2023-09-22 | 10,123,236,857 | 4,318,087 | 21.6940 | 46,663,856,000 | 2023-08-31 |
| 505 | 2023-09-21 | 10,118,918,770 | 317,614 | 21.6847 | 46,663,856,000 | 2023-08-31 |
| 506 | 2023-09-20 | 10,118,601,156 | -16,785,488 | 21.6840 | 46,663,856,000 | 2023-08-31 |
| 507 | 2023-09-19 | 10,135,386,644 | 16,425,107 | 21.7200 | 46,663,856,000 | 2023-08-31 |
| 508 | 2023-09-18 | 10,118,961,537 | 7,584,177 | 21.6848 | 46,663,856,000 | 2023-08-31 |
| 509 | 2023-09-15 | 10,111,377,360 | -14,996,779 | 21.6685 | 46,663,856,000 | 2023-08-31 |
| 510 | 2023-09-14 | 10,126,374,139 | 621,845 | 21.7007 | 46,663,856,000 | 2023-08-31 |
| 511 | 2023-09-13 | 10,125,752,294 | -5,170,982 | 21.6993 | 46,663,856,000 | 2023-08-31 |
| 512 | 2023-09-12 | 10,130,923,276 | 3,436,649 | 21.7104 | 46,663,856,000 | 2023-08-31 |
| 513 | 2023-09-11 | 10,127,486,627 | 29,895,081 | 21.7031 | 46,663,856,000 | 2023-08-31 |
| 514 | 2023-09-07 | 10,097,591,546 | -14,229,097 | 21.6390 | 46,663,856,000 | 2023-08-31 |
| 515 | 2023-09-06 | 10,111,820,643 | -14,246,397 | 21.6695 | 46,663,856,000 | 2023-08-31 |
| 516 | 2023-09-05 | 10,126,067,040 | -40,093,497 | 21.7000 | 46,663,856,000 | 2023-08-31 |
| 517 | 2023-09-04 | 10,166,160,537 | 34,653,103 | 21.7859 | 46,663,856,000 | 2023-08-31 |
| 518 | 2023-08-31 | 10,131,507,434 | -9,106,232 | 21.7117 | 46,663,856,000 | 2023-08-31 |
| 519 | 2023-08-30 | 10,140,613,666 | 1,186,654 | 21.7312 | 46,663,856,000 | 2023-07-31 |
| 520 | 2023-08-29 | 10,139,427,012 | -8,451,154 | 21.7287 | 46,663,856,000 | 2023-07-31 |
| 521 | 2023-08-28 | 10,147,878,166 | 3,660,668 | 21.7468 | 46,663,856,000 | 2023-07-31 |
| 522 | 2023-08-25 | 10,144,217,498 | -8,168,926 | 21.7389 | 46,663,856,000 | 2023-07-31 |
| 523 | 2023-08-24 | 10,152,386,424 | -5,749,871 | 21.7564 | 46,663,856,000 | 2023-07-31 |
| 524 | 2023-08-23 | 10,158,136,295 | 1,692,777 | 21.7687 | 46,663,856,000 | 2023-07-31 |
| 525 | 2023-08-22 | 10,156,443,518 | 14,994,283 | 21.7651 | 46,663,856,000 | 2023-07-31 |
| 526 | 2023-08-21 | 10,141,449,235 | -20,052,158 | 21.7330 | 46,663,856,000 | 2023-07-31 |
| 527 | 2023-08-18 | 10,161,501,393 | 30,462,217 | 21.7760 | 46,663,856,000 | 2023-07-31 |
| 528 | 2023-08-17 | 10,131,039,176 | -35,501,932 | 21.7107 | 46,663,856,000 | 2023-07-31 |
| 529 | 2023-08-16 | 10,166,541,108 | 15,028,166 | 21.7868 | 46,663,856,000 | 2023-07-31 |
| 530 | 2023-08-15 | 10,151,512,942 | 10,438,362 | 21.7546 | 46,663,856,000 | 2023-07-31 |
| 531 | 2023-08-14 | 10,141,074,580 | 7,597,787 | 21.7322 | 46,663,856,000 | 2023-07-31 |
| 532 | 2023-08-11 | 10,133,476,793 | -8,889,559 | 21.7159 | 46,663,856,000 | 2023-07-31 |
| 533 | 2023-08-10 | 10,142,366,352 | 12,680,003 | 21.7350 | 46,663,856,000 | 2023-07-31 |
| 534 | 2023-08-09 | 10,129,686,349 | -4,322,578 | 21.7078 | 46,663,856,000 | 2023-07-31 |
| 535 | 2023-08-08 | 10,134,008,927 | 14,375,605 | 21.7170 | 46,663,856,000 | 2023-07-31 |
| 536 | 2023-08-07 | 10,119,633,322 | 685,841 | 21.6862 | 46,663,856,000 | 2023-07-31 |
| 537 | 2023-08-04 | 10,118,947,481 | -1,144,100 | 21.6848 | 46,663,856,000 | 2023-07-31 |
| 538 | 2023-08-03 | 10,120,091,581 | -2,502,224 | 21.6872 | 46,663,856,000 | 2023-07-31 |
| 539 | 2023-08-02 | 10,122,593,805 | -6,116,749 | 21.6926 | 46,663,856,000 | 2023-07-31 |
| 540 | 2023-08-01 | 10,128,710,554 | -14,683,724 | 21.7057 | 46,663,856,000 | 2023-07-31 |
| 541 | 2023-07-31 | 10,143,394,278 | -10,908,248 | 21.7372 | 46,663,856,000 | 2023-07-31 |
| 542 | 2023-07-28 | 10,154,302,526 | -7,391,243 | 21.7605 | 46,663,856,000 | 2023-06-30 |
| 543 | 2023-07-27 | 10,161,693,769 | -11,575,827 | 21.7764 | 46,663,856,000 | 2023-06-30 |
| 544 | 2023-07-26 | 10,173,269,596 | 25,307,186 | 21.8012 | 46,663,856,000 | 2023-06-30 |
| 545 | 2023-07-25 | 10,147,962,410 | 15,142,449 | 21.7469 | 46,663,856,000 | 2023-06-30 |
| 546 | 2023-07-24 | 10,132,819,961 | 5,425,401 | 21.7145 | 46,663,856,000 | 2023-06-30 |
| 547 | 2023-07-21 | 10,127,394,560 | -14,500,386 | 21.7029 | 46,663,856,000 | 2023-06-30 |
| 548 | 2023-07-20 | 10,141,894,946 | 10,240,092 | 21.7339 | 46,663,856,000 | 2023-06-30 |
| 549 | 2023-07-19 | 10,131,654,854 | -15,730,266 | 21.7120 | 46,663,856,000 | 2023-06-30 |
| 550 | 2023-07-18 | 10,147,385,120 | 39,382,454 | 21.7457 | 46,663,856,000 | 2023-06-30 |
| 551 | 2023-07-14 | 10,108,002,666 | -3,661,001 | 21.6613 | 46,663,856,000 | 2023-06-30 |
| 552 | 2023-07-13 | 10,111,663,667 | -5,478,536 | 21.6692 | 46,663,856,000 | 2023-06-30 |
| 553 | 2023-07-12 | 10,117,142,203 | -5,804,842 | 21.6809 | 46,663,856,000 | 2023-06-30 |
| 554 | 2023-07-11 | 10,122,947,045 | 3,064,166 | 21.6933 | 46,663,856,000 | 2023-06-30 |
| 555 | 2023-07-10 | 10,119,882,879 | -8,849,906 | 21.6868 | 46,663,856,000 | 2023-06-30 |
| 556 | 2023-07-07 | 10,128,732,785 | -895,859 | 21.7057 | 46,663,856,000 | 2023-06-30 |
| 557 | 2023-07-06 | 10,129,628,644 | -7,623,519 | 21.7077 | 46,663,856,000 | 2023-06-30 |
| 558 | 2023-07-05 | 10,137,252,163 | 14,371,265 | 21.7240 | 46,663,856,000 | 2023-06-30 |
| 559 | 2023-07-04 | 10,122,880,898 | -23,320,236 | 21.6932 | 46,663,856,000 | 2023-06-30 |
| 560 | 2023-07-03 | 10,146,201,134 | -65,683,254 | 21.7432 | 46,663,856,000 | 2023-06-30 |
| 561 | 2023-06-30 | 10,211,884,388 | -17,168,046 | 21.8839 | 46,663,856,000 | 2023-06-30 |
| 562 | 2023-06-29 | 10,229,052,434 | 3,074,436 | 21.9207 | 46,663,856,000 | 2023-05-31 |
| 563 | 2023-06-28 | 10,225,977,998 | 2,496,485 | 21.9141 | 46,663,856,000 | 2023-05-31 |
| 564 | 2023-06-27 | 10,223,481,513 | 2,337,625 | 21.9088 | 46,663,856,000 | 2023-05-31 |
| 565 | 2023-06-26 | 10,221,143,888 | -7,950,398 | 21.9038 | 46,663,856,000 | 2023-05-31 |
| 566 | 2023-06-23 | 10,229,094,286 | 5,563,019 | 21.9208 | 46,663,856,000 | 2023-05-31 |
| 567 | 2023-06-21 | 10,223,531,267 | -6,028,724 | 21.9089 | 46,663,856,000 | 2023-05-31 |
| 568 | 2023-06-20 | 10,229,559,991 | -718,269 | 21.9218 | 46,663,856,000 | 2023-05-31 |
| 569 | 2023-06-19 | 10,230,278,260 | -3,673,996 | 21.9233 | 46,663,856,000 | 2023-05-31 |
| 570 | 2023-06-16 | 10,233,952,256 | -1,050,247 | 21.9312 | 46,663,856,000 | 2023-05-31 |
| 571 | 2023-06-15 | 10,235,002,503 | -8,614,750 | 21.9335 | 46,663,856,000 | 2023-05-31 |
| 572 | 2023-06-14 | 10,243,617,253 | -21,106,159 | 21.9519 | 46,663,856,000 | 2023-05-31 |
| 573 | 2023-06-13 | 10,264,723,412 | -2,324,664 | 21.9972 | 46,663,856,000 | 2023-05-31 |
| 574 | 2023-06-12 | 10,267,048,076 | -7,744,809 | 22.0021 | 46,663,856,000 | 2023-05-31 |
| 575 | 2023-06-09 | 10,274,792,885 | 6,693,897 | 22.0187 | 46,663,856,000 | 2023-05-31 |
| 576 | 2023-06-08 | 10,268,098,988 | 3,339,144 | 22.0044 | 46,663,856,000 | 2023-05-31 |
| 577 | 2023-06-07 | 10,264,759,844 | -6,297,565 | 21.9972 | 46,663,856,000 | 2023-05-31 |
| 578 | 2023-06-06 | 10,271,057,409 | -55,475,011 | 22.0107 | 46,663,856,000 | 2023-05-31 |
| 579 | 2023-06-05 | 10,326,532,420 | -2,465,343 | 22.1296 | 46,663,856,000 | 2023-05-31 |
| 580 | 2023-06-02 | 10,328,997,763 | -3,849,234 | 22.1349 | 46,663,856,000 | 2023-05-31 |
| 581 | 2023-06-01 | 10,332,846,997 | -56,518,955 | 22.1431 | 46,663,856,000 | 2023-05-31 |
| 582 | 2023-05-31 | 10,389,365,952 | 22,564,957 | 22.2643 | 46,663,856,000 | 2023-05-31 |
| 583 | 2023-05-30 | 10,366,800,995 | 14,732,695 | 22.2159 | 46,663,856,000 | 2023-04-30 |
| 584 | 2023-05-29 | 10,352,068,300 | -8,341,439 | 22.1843 | 46,663,856,000 | 2023-04-30 |
| 585 | 2023-05-25 | 10,360,409,739 | 11,366,768 | 22.2022 | 46,663,856,000 | 2023-04-30 |
| 586 | 2023-05-24 | 10,349,042,971 | -14,228,113 | 22.1779 | 46,663,856,000 | 2023-04-30 |
| 587 | 2023-05-23 | 10,363,271,084 | -1,066,439 | 22.2083 | 46,663,856,000 | 2023-04-30 |
| 588 | 2023-05-22 | 10,364,337,523 | -175,616,119 | 22.2106 | 46,663,856,000 | 2023-04-30 |
| 589 | 2023-05-19 | 10,539,953,642 | -94,763,623 | 22.5870 | 46,663,856,000 | 2023-04-30 |
| 590 | 2023-05-18 | 10,634,717,265 | -49,965,892 | 22.7901 | 46,663,856,000 | 2023-04-30 |
| 591 | 2023-05-17 | 10,684,683,157 | -26,738,419 | 22.8971 | 46,663,856,000 | 2023-04-30 |
| 592 | 2023-05-16 | 10,711,421,576 | 170,881,644 | 22.9544 | 46,663,856,000 | 2023-04-30 |
| 593 | 2023-05-15 | 10,540,539,932 | 128,740,608 | 22.5882 | 46,663,856,000 | 2023-04-30 |
| 594 | 2023-05-12 | 10,411,799,324 | 23,704,582 | 22.3123 | 46,663,856,000 | 2023-04-30 |
| 595 | 2023-05-11 | 10,388,094,742 | -4,345,672 | 22.2615 | 46,663,856,000 | 2023-04-30 |
| 596 | 2023-05-10 | 10,392,440,414 | 115,410,308 | 22.2709 | 46,663,856,000 | 2023-04-30 |
| 597 | 2023-05-09 | 10,277,030,106 | -60,919,750 | 22.0235 | 46,663,856,000 | 2023-04-30 |
| 598 | 2023-05-08 | 10,337,949,856 | -12,008,043 | 22.1541 | 46,663,856,000 | 2023-04-30 |
| 599 | 2023-05-05 | 10,349,957,899 | -21,309,963 | 22.1798 | 46,663,856,000 | 2023-04-30 |
| 600 | 2023-05-04 | 10,371,267,862 | -4,285,495 | 22.2255 | 46,663,856,000 | 2023-04-30 |
| 601 | 2023-05-03 | 10,375,553,357 | 16,881,336 | 22.2347 | 46,663,856,000 | 2023-04-30 |
| 602 | 2023-05-02 | 10,358,672,021 | -2,920,974 | 22.1985 | 46,663,856,000 | 2023-04-30 |
| 603 | 2023-04-28 | 10,361,592,995 | -5,751,869 | 22.2048 | 46,663,856,000 | 2023-03-31 |
| 604 | 2023-04-27 | 10,367,344,864 | -9,194,280 | 22.2171 | 46,663,856,000 | 2023-03-31 |
| 605 | 2023-04-26 | 10,376,539,144 | -15,387,641 | 22.2368 | 46,663,856,000 | 2023-03-31 |
| 606 | 2023-04-25 | 10,391,926,785 | -13,610,442 | 22.2698 | 46,663,856,000 | 2023-03-31 |
| 607 | 2023-04-24 | 10,405,537,227 | -106,785,496 | 22.2989 | 46,663,856,000 | 2023-03-31 |
| 608 | 2023-04-21 | 10,512,322,723 | -15,480,430 | 22.5278 | 46,663,856,000 | 2023-03-31 |
| 609 | 2023-04-20 | 10,527,803,153 | 2,461,400 | 22.5609 | 46,663,856,000 | 2023-03-31 |
| 610 | 2023-04-19 | 10,525,341,753 | -7,102,185 | 22.5557 | 46,663,856,000 | 2023-03-31 |
| 611 | 2023-04-18 | 10,532,443,938 | -33,364,119 | 22.5709 | 46,663,856,000 | 2023-03-31 |
| 612 | 2023-04-17 | 10,565,808,057 | -29,499,700 | 22.6424 | 46,663,856,000 | 2023-03-31 |
| 613 | 2023-04-14 | 10,595,307,757 | -56,653,615 | 22.7056 | 46,663,856,000 | 2023-03-31 |
| 614 | 2023-04-13 | 10,651,961,372 | 52,591,601 | 22.8270 | 46,663,856,000 | 2023-03-31 |
| 615 | 2023-04-12 | 10,599,369,771 | -10,264,358 | 22.7143 | 46,663,856,000 | 2023-03-31 |
| 616 | 2023-04-11 | 10,609,634,129 | -17,768,287 | 22.7363 | 46,663,856,000 | 2023-03-31 |
| 617 | 2023-04-06 | 10,627,402,416 | -3,042,706 | 22.7744 | 46,663,856,000 | 2023-03-31 |
| 618 | 2023-04-04 | 10,630,445,122 | -3,582,579 | 22.7809 | 46,663,856,000 | 2023-03-31 |
| 619 | 2023-04-03 | 10,634,027,701 | -6,052,024 | 22.7886 | 46,663,856,000 | 2023-03-31 |
| 620 | 2023-03-31 | 10,640,079,725 | 24,687,048 | 22.8015 | 46,663,856,000 | 2023-03-31 |
| 621 | 2023-03-30 | 10,615,392,677 | 2,723,748 | 22.7486 | 46,663,856,000 | 2023-02-28 |
| 622 | 2023-03-29 | 10,612,668,929 | -34,051,661 | 22.7428 | 46,663,856,000 | 2023-02-28 |
| 623 | 2023-03-28 | 10,646,720,590 | -31,643,427 | 22.8158 | 46,663,856,000 | 2023-02-28 |
| 624 | 2023-03-27 | 10,678,364,017 | -3,049,359 | 22.8836 | 46,663,856,000 | 2023-02-28 |
| 625 | 2023-03-24 | 10,681,413,376 | 6,308,290 | 22.8901 | 46,663,856,000 | 2023-02-28 |
| 626 | 2023-03-23 | 10,675,105,086 | -71,719,656 | 22.8766 | 46,663,856,000 | 2023-02-28 |
| 627 | 2023-03-22 | 10,746,824,742 | -60,571,110 | 23.0303 | 46,663,856,000 | 2023-02-28 |
| 628 | 2023-03-21 | 10,807,395,852 | -47,996,725 | 23.1601 | 46,663,856,000 | 2023-02-28 |
| 629 | 2023-03-20 | 10,855,392,577 | 12,853,740 | 23.2630 | 46,663,856,000 | 2023-02-28 |
| 630 | 2023-03-17 | 10,842,538,837 | -15,614,500 | 23.2354 | 46,663,856,000 | 2023-02-28 |
| 631 | 2023-03-16 | 10,858,153,337 | 887,596 | 23.2689 | 46,663,856,000 | 2023-02-28 |
| 632 | 2023-03-15 | 10,857,265,741 | -12,281,490 | 23.2670 | 46,663,856,000 | 2023-02-28 |
| 633 | 2023-03-14 | 10,869,547,231 | -40,720,179 | 23.2933 | 46,663,856,000 | 2023-02-28 |
| 634 | 2023-03-13 | 10,910,267,410 | -45,746,756 | 23.3806 | 46,663,856,000 | 2023-02-28 |
| 635 | 2023-03-10 | 10,956,014,166 | -182,381,475 | 23.4786 | 46,663,856,000 | 2023-02-28 |
| 636 | 2023-03-09 | 11,138,395,641 | 6,047,218 | 23.8694 | 46,663,856,000 | 2023-02-28 |
| 637 | 2023-03-08 | 11,132,348,423 | 51,088,698 | 23.8565 | 46,663,856,000 | 2023-02-28 |
| 638 | 2023-03-07 | 11,081,259,725 | -8,380,314 | 23.7470 | 46,663,856,000 | 2023-02-28 |
| 639 | 2023-03-06 | 11,089,640,039 | 5,663,607 | 23.7649 | 46,663,856,000 | 2023-02-28 |
| 640 | 2023-03-03 | 11,083,976,432 | 12,974,082 | 23.7528 | 46,663,856,000 | 2023-02-28 |
| 641 | 2023-03-02 | 11,071,002,350 | -1,458,380 | 23.7250 | 46,663,856,000 | 2023-02-28 |
| 642 | 2023-03-01 | 11,072,460,730 | -4,360,901 | 23.7281 | 46,663,856,000 | 2023-02-28 |
| 643 | 2023-02-28 | 11,076,821,631 | -3,638,247 | 23.7375 | 46,663,856,000 | 2023-02-28 |
| 644 | 2023-02-27 | 11,080,459,878 | 3,734,399 | 23.7453 | 46,663,856,000 | 2023-01-31 |
| 645 | 2023-02-24 | 11,076,725,479 | -29,451,853 | 23.7373 | 46,663,856,000 | 2023-01-31 |
| 646 | 2023-02-23 | 11,106,177,332 | -16,337,396 | 23.8004 | 46,663,856,000 | 2023-01-31 |
| 647 | 2023-02-22 | 11,122,514,728 | -13,322,870 | 23.8354 | 46,663,856,000 | 2023-01-31 |
| 648 | 2023-02-21 | 11,135,837,598 | -9,069,534 | 23.8639 | 46,663,856,000 | 2023-01-31 |
| 649 | 2023-02-20 | 11,144,907,132 | 20,995,309 | 23.8834 | 46,663,856,000 | 2023-01-31 |
| 650 | 2023-02-17 | 11,123,911,823 | 25,532,657 | 23.8384 | 46,663,856,000 | 2023-01-31 |
| 651 | 2023-02-16 | 11,098,379,166 | -12,884,197 | 23.7837 | 46,663,856,000 | 2023-01-31 |
| 652 | 2023-02-15 | 11,111,263,363 | -5,660,223 | 23.8113 | 46,663,856,000 | 2023-01-31 |
| 653 | 2023-02-14 | 11,116,923,586 | -3,049,370 | 23.8234 | 46,663,856,000 | 2023-01-31 |
| 654 | 2023-02-13 | 11,119,972,956 | 1,675,562 | 23.8299 | 46,663,856,000 | 2023-01-31 |
| 655 | 2023-02-10 | 11,118,297,394 | -7,338,968 | 23.8264 | 46,663,856,000 | 2023-01-31 |
| 656 | 2023-02-09 | 11,125,636,362 | 7,786,204 | 23.8421 | 46,663,856,000 | 2023-01-31 |
| 657 | 2023-02-08 | 11,117,850,158 | 4,114,996 | 23.8254 | 46,663,856,000 | 2023-01-31 |
| 658 | 2023-02-07 | 11,113,735,162 | -574,826 | 23.8166 | 46,663,856,000 | 2023-01-31 |
| 659 | 2023-02-06 | 11,114,309,988 | 25,130,973 | 23.8178 | 46,663,856,000 | 2023-01-31 |
| 660 | 2023-02-03 | 11,089,179,015 | -36,257,339 | 23.7640 | 46,663,856,000 | 2023-01-31 |
| 661 | 2023-02-02 | 11,125,436,354 | 14,127,008 | 23.8417 | 46,663,856,000 | 2023-01-31 |
| 662 | 2023-02-01 | 11,111,309,346 | 31,578,014 | 23.8114 | 46,663,856,000 | 2023-01-31 |
| 663 | 2023-01-31 | 11,079,731,332 | -33,181,120 | 23.7437 | 46,663,856,000 | 2023-01-31 |
| 664 | 2023-01-30 | 11,112,912,452 | 16,307,040 | 23.8148 | 46,663,856,000 | 2022-12-31 |
| 665 | 2023-01-27 | 11,096,605,412 | -34,743,987 | 23.7799 | 46,663,856,000 | 2022-12-31 |
| 666 | 2023-01-26 | 11,131,349,399 | 2,395,525 | 23.8543 | 46,663,856,000 | 2022-12-31 |
| 667 | 2023-01-20 | 11,128,953,874 | 2,911,571 | 23.8492 | 46,663,856,000 | 2022-12-31 |
| 668 | 2023-01-19 | 11,126,042,303 | -18,636,402 | 23.8430 | 46,663,856,000 | 2022-12-31 |
| 669 | 2023-01-18 | 11,144,678,705 | 40,057,635 | 23.8829 | 46,663,856,000 | 2022-12-31 |
| 670 | 2023-01-17 | 11,104,621,070 | -10,491,355 | 23.7970 | 46,663,856,000 | 2022-12-31 |
| 671 | 2023-01-16 | 11,115,112,425 | -27,028,573 | 23.8195 | 46,663,856,000 | 2022-12-31 |
| 672 | 2023-01-13 | 11,142,140,998 | 27,420,476 | 23.8775 | 46,663,856,000 | 2022-12-31 |
| 673 | 2023-01-12 | 11,114,720,522 | -31,855,623 | 23.8187 | 46,663,856,000 | 2022-12-31 |
| 674 | 2023-01-11 | 11,146,576,145 | -16,158,190 | 23.8870 | 46,663,856,000 | 2022-12-31 |
| 675 | 2023-01-10 | 11,162,734,335 | 22,674,332 | 23.9216 | 46,663,856,000 | 2022-12-31 |
| 676 | 2023-01-09 | 11,140,060,003 | -14,424,129 | 23.8730 | 46,663,856,000 | 2022-12-31 |
| 677 | 2023-01-06 | 11,154,484,132 | -13,231,238 | 23.9039 | 46,663,856,000 | 2022-12-31 |
| 678 | 2023-01-05 | 11,167,715,370 | 4,542,727 | 23.9323 | 46,663,856,000 | 2022-12-31 |
| 679 | 2023-01-04 | 11,163,172,643 | -9,428,004 | 23.9225 | 46,663,856,000 | 2022-12-31 |
| 680 | 2023-01-03 | 11,172,600,647 | 14,843,415 | 23.9427 | 46,663,856,000 | 2022-12-31 |
| 681 | 2022-12-30 | 11,157,757,232 | 6,898,426 | 23.9109 | 46,663,856,000 | 2022-11-30 |
| 682 | 2022-12-29 | 11,150,858,806 | -6,456,511 | 23.8961 | 46,663,856,000 | 2022-11-30 |
| 683 | 2022-12-28 | 11,157,315,317 | -51,793,316 | 23.9100 | 46,663,856,000 | 2022-11-30 |
| 684 | 2022-12-23 | 11,209,108,633 | 37,109,144 | 24.0210 | 46,663,856,000 | 2022-11-30 |
| 685 | 2022-12-22 | 11,171,999,489 | 12,112,120 | 23.9414 | 46,663,856,000 | 2022-11-30 |
| 686 | 2022-12-21 | 11,159,887,369 | 56,233,782 | 23.9155 | 46,663,856,000 | 2022-11-30 |
| 687 | 2022-12-20 | 11,103,653,587 | 32,093,066 | 23.7950 | 46,663,856,000 | 2022-11-30 |
| 688 | 2022-12-19 | 11,071,560,521 | -42,200,346 | 23.7262 | 46,663,856,000 | 2022-11-30 |
| 689 | 2022-12-16 | 11,113,760,867 | -60,978,786 | 23.8166 | 46,663,856,000 | 2022-11-30 |
| 690 | 2022-12-15 | 11,174,739,653 | 23,542,712 | 23.9473 | 46,663,856,000 | 2022-11-30 |
| 691 | 2022-12-14 | 11,151,196,941 | 130,169,431 | 23.8969 | 46,663,856,000 | 2022-11-30 |
| 692 | 2022-12-13 | 11,021,027,510 | -49,458,029 | 23.6179 | 46,663,856,000 | 2022-11-30 |
| 693 | 2022-12-12 | 11,070,485,539 | 34,516,415 | 23.7239 | 46,663,856,000 | 2022-11-30 |
| 694 | 2022-12-09 | 11,035,969,124 | -52,091,598 | 23.6499 | 46,663,856,000 | 2022-11-30 |
| 695 | 2022-12-08 | 11,088,060,722 | -3,087,164 | 23.7616 | 46,663,856,000 | 2022-11-30 |
| 696 | 2022-12-07 | 11,091,147,886 | 25,125,026 | 23.7682 | 46,663,856,000 | 2022-11-30 |
| 697 | 2022-12-06 | 11,066,022,860 | 6,022,709 | 23.7143 | 46,663,856,000 | 2022-11-30 |
| 698 | 2022-12-05 | 11,060,000,151 | -240,337 | 23.7014 | 46,663,856,000 | 2022-11-30 |
| 699 | 2022-12-02 | 11,060,240,488 | 975,486 | 23.7019 | 46,663,856,000 | 2022-11-30 |
| 700 | 2022-12-01 | 11,059,265,002 | -3,759,842 | 23.6999 | 46,663,856,000 | 2022-11-30 |
| 701 | 2022-11-30 | 11,063,024,844 | 8,930,246 | 23.7079 | 46,663,856,000 | 2022-11-30 |
| 702 | 2022-11-29 | 11,054,094,598 | -3,328,020 | 23.6888 | 46,663,856,000 | 2022-10-31 |
| 703 | 2022-11-28 | 11,057,422,618 | -22,585,181 | 23.6959 | 46,663,856,000 | 2022-10-31 |
| 704 | 2022-11-25 | 11,080,007,799 | -3,484,474 | 23.7443 | 46,663,856,000 | 2022-10-31 |
| 705 | 2022-11-24 | 11,083,492,273 | -36,497,520 | 23.7518 | 46,663,856,000 | 2022-10-31 |
| 706 | 2022-11-23 | 11,119,989,793 | -4,577,202 | 23.8300 | 46,663,856,000 | 2022-10-31 |
| 707 | 2022-11-22 | 11,124,566,995 | -44,655,622 | 23.8398 | 46,663,856,000 | 2022-10-31 |
| 708 | 2022-11-21 | 11,169,222,617 | 12,831,836 | 23.9355 | 46,663,856,000 | 2022-10-31 |
| 709 | 2022-11-18 | 11,156,390,781 | 25,552,909 | 23.9080 | 46,663,856,000 | 2022-10-31 |
| 710 | 2022-11-17 | 11,130,837,872 | -43,399,241 | 23.8532 | 46,663,856,000 | 2022-10-31 |
| 711 | 2022-11-16 | 11,174,237,113 | -22,240,961 | 23.9462 | 46,663,856,000 | 2022-10-31 |
| 712 | 2022-11-15 | 11,196,478,074 | 39,287 | 23.9939 | 46,663,856,000 | 2022-10-31 |
| 713 | 2022-11-14 | 11,196,438,787 | -12,263,316 | 23.9938 | 46,663,856,000 | 2022-10-31 |
| 714 | 2022-11-11 | 11,208,702,103 | 4,870,025 | 24.0201 | 46,663,856,000 | 2022-10-31 |
| 715 | 2022-11-10 | 11,203,832,078 | 3,836,621 | 24.0097 | 46,663,856,000 | 2022-10-31 |
| 716 | 2022-11-09 | 11,199,995,457 | -16,833,806 | 24.0014 | 46,663,856,000 | 2022-10-31 |
| 717 | 2022-11-08 | 11,216,829,263 | -20,622,057 | 24.0375 | 46,663,856,000 | 2022-10-31 |
| 718 | 2022-11-07 | 11,237,451,320 | -13,843,430 | 24.0817 | 46,663,856,000 | 2022-10-31 |
| 719 | 2022-11-04 | 11,251,294,750 | -33,961,430 | 24.1114 | 46,663,856,000 | 2022-10-31 |
| 720 | 2022-11-03 | 11,285,256,180 | -13,093,259 | 24.1841 | 46,663,856,000 | 2022-10-31 |
| 721 | 2022-11-02 | 11,298,349,439 | 641,122 | 24.2122 | 46,663,856,000 | 2022-10-31 |
| 722 | 2022-11-01 | 11,297,708,317 | -6,285,522 | 24.2108 | 46,663,856,000 | 2022-10-31 |
| 723 | 2022-10-31 | 11,303,993,839 | -51,251,291 | 24.2243 | 46,663,856,000 | 2022-10-31 |
| 724 | 2022-10-28 | 11,355,245,130 | -18,956,523 | 24.3341 | 46,663,856,000 | 2022-09-30 |
| 725 | 2022-10-27 | 11,374,201,653 | -21,972,993 | 24.3748 | 46,663,856,000 | 2022-09-30 |
| 726 | 2022-10-26 | 11,396,174,646 | 18,067,029 | 24.4218 | 46,663,856,000 | 2022-09-30 |
| 727 | 2022-10-25 | 11,378,107,617 | -19,888,840 | 24.3831 | 46,663,856,000 | 2022-09-30 |
| 728 | 2022-10-24 | 11,397,996,457 | -16,110,361 | 24.4257 | 46,663,856,000 | 2022-09-30 |
| 729 | 2022-10-21 | 11,414,106,818 | 96,463,551 | 24.4603 | 46,663,856,000 | 2022-09-30 |
| 730 | 2022-10-20 | 11,317,643,267 | 3,696,626 | 24.2536 | 46,663,856,000 | 2022-09-30 |
| 731 | 2022-10-19 | 11,313,946,641 | -18,406,330 | 24.2456 | 46,663,856,000 | 2022-09-30 |
| 732 | 2022-10-18 | 11,332,352,971 | -21,197,829 | 24.2851 | 46,663,856,000 | 2022-09-30 |
| 733 | 2022-10-17 | 11,353,550,800 | -11,421,648 | 24.3305 | 46,663,856,000 | 2022-09-30 |
| 734 | 2022-10-14 | 11,364,972,448 | -21,318,000 | 24.3550 | 46,663,856,000 | 2022-09-30 |
| 735 | 2022-10-13 | 11,386,290,448 | -15,753,871 | 24.4007 | 46,663,856,000 | 2022-09-30 |
| 736 | 2022-10-12 | 11,402,044,319 | 7,938,888 | 24.4344 | 46,663,856,000 | 2022-09-30 |
| 737 | 2022-10-11 | 11,394,105,431 | -1,162,903 | 24.4174 | 46,663,856,000 | 2022-09-30 |
| 738 | 2022-10-10 | 11,395,268,334 | -8,175,078 | 24.4199 | 46,663,856,000 | 2022-09-30 |
| 739 | 2022-10-07 | 11,403,443,412 | -21,665,050 | 24.4374 | 46,663,856,000 | 2022-09-30 |
| 740 | 2022-10-06 | 11,425,108,462 | -12,579,795 | 24.4838 | 46,663,856,000 | 2022-09-30 |
| 741 | 2022-10-05 | 11,437,688,257 | -38,029,533 | 24.5108 | 46,663,856,000 | 2022-09-30 |
| 742 | 2022-10-03 | 11,475,717,790 | 76,521,917 | 24.5923 | 46,663,856,000 | 2022-09-30 |
| 743 | 2022-09-30 | 11,399,195,873 | 6,035,591 | 24.4283 | 46,663,856,000 | 2022-09-30 |
| 744 | 2022-09-29 | 11,393,160,282 | -28,803,329 | 24.4154 | 46,663,856,000 | 2022-08-31 |
| 745 | 2022-09-28 | 11,421,963,611 | 18,613,894 | 24.4771 | 46,663,856,000 | 2022-08-31 |
| 746 | 2022-09-27 | 11,403,349,717 | -48,003,877 | 24.4372 | 46,663,856,000 | 2022-08-31 |
| 747 | 2022-09-26 | 11,451,353,594 | 7,337,269 | 24.5401 | 46,663,856,000 | 2022-08-31 |
| 748 | 2022-09-23 | 11,444,016,325 | -25,570,086 | 24.5244 | 46,663,856,000 | 2022-08-31 |
| 749 | 2022-09-22 | 11,469,586,411 | 171,785,104 | 24.5792 | 46,663,856,000 | 2022-08-31 |
| 750 | 2022-09-21 | 11,297,801,307 | -18,517,052 | 24.2110 | 46,663,856,000 | 2022-08-31 |
| 751 | 2022-09-20 | 11,316,318,359 | -18,232,246 | 24.2507 | 46,663,856,000 | 2022-08-31 |
| 752 | 2022-09-19 | 11,334,550,605 | -32,841,181 | 24.2898 | 46,663,856,000 | 2022-08-31 |
| 753 | 2022-09-16 | 11,367,391,786 | -1,999,071 | 24.3602 | 46,663,856,000 | 2022-08-31 |
| 754 | 2022-09-15 | 11,369,390,857 | -1,411,917 | 24.3644 | 46,663,856,000 | 2022-08-31 |
| 755 | 2022-09-14 | 11,370,802,774 | 13,407,396 | 24.3675 | 46,663,856,000 | 2022-08-31 |
| 756 | 2022-09-13 | 11,357,395,378 | 13,556,789 | 24.3387 | 46,663,856,000 | 2022-08-31 |
| 757 | 2022-09-09 | 11,343,838,589 | -10,665,470 | 24.3097 | 46,663,856,000 | 2022-08-31 |
| 758 | 2022-09-08 | 11,354,504,059 | -2,440,390 | 24.3325 | 46,663,856,000 | 2022-08-31 |
| 759 | 2022-09-07 | 11,356,944,449 | 10,521,010 | 24.3378 | 46,663,856,000 | 2022-08-31 |
| 760 | 2022-09-06 | 11,346,423,439 | -14,493,363 | 24.3152 | 46,663,856,000 | 2022-08-31 |
| 761 | 2022-09-05 | 11,360,916,802 | -1,960,227 | 24.3463 | 46,663,856,000 | 2022-08-31 |
| 762 | 2022-09-02 | 11,362,877,029 | -20,114,474 | 24.3505 | 46,663,856,000 | 2022-08-31 |
| 763 | 2022-09-01 | 11,382,991,503 | -1,180,035 | 24.3936 | 46,663,856,000 | 2022-08-31 |
| 764 | 2022-08-31 | 11,384,171,538 | 26,068,191 | 24.3961 | 46,663,856,000 | 2022-08-31 |
| 765 | 2022-08-30 | 11,358,103,347 | -1,573,791 | 24.3403 | 46,663,856,000 | 2022-07-31 |
| 766 | 2022-08-29 | 11,359,677,138 | 9,774,589 | 24.3436 | 46,663,856,000 | 2022-07-31 |
| 767 | 2022-08-26 | 11,349,902,549 | -20,296,880 | 24.3227 | 46,663,856,000 | 2022-07-31 |
| 768 | 2022-08-25 | 11,370,199,429 | 9,444,826 | 24.3662 | 46,663,856,000 | 2022-07-31 |
| 769 | 2022-08-24 | 11,360,754,603 | -12,446,844 | 24.3459 | 46,663,856,000 | 2022-07-31 |
| 770 | 2022-08-23 | 11,373,201,447 | -26,094,648 | 24.3726 | 46,663,856,000 | 2022-07-31 |
| 771 | 2022-08-22 | 11,399,296,095 | 16,319,234 | 24.4285 | 46,663,856,000 | 2022-07-31 |
| 772 | 2022-08-19 | 11,382,976,861 | -6,691,377 | 24.3936 | 46,663,856,000 | 2022-07-31 |
| 773 | 2022-08-18 | 11,389,668,238 | -15,411,410 | 24.4079 | 46,663,856,000 | 2022-07-31 |
| 774 | 2022-08-17 | 11,405,079,648 | -16,841,144 | 24.4409 | 46,663,856,000 | 2022-07-31 |
| 775 | 2022-08-16 | 11,421,920,792 | 5,102,333 | 24.4770 | 46,663,856,000 | 2022-07-31 |
| 776 | 2022-08-15 | 11,416,818,459 | 3,514,225 | 24.4661 | 46,663,856,000 | 2022-07-31 |
| 777 | 2022-08-12 | 11,413,304,234 | -19,657,565 | 24.4586 | 46,663,856,000 | 2022-07-31 |
| 778 | 2022-08-11 | 11,432,961,799 | 2,638,092 | 24.5007 | 46,663,856,000 | 2022-07-31 |
| 779 | 2022-08-10 | 11,430,323,707 | -9,701,821 | 24.4950 | 46,663,856,000 | 2022-07-31 |
| 780 | 2022-08-09 | 11,440,025,528 | -13,944,345 | 24.5158 | 46,663,856,000 | 2022-07-31 |
| 781 | 2022-08-08 | 11,453,969,873 | -13,964,285 | 24.5457 | 46,663,856,000 | 2022-07-31 |
| 782 | 2022-08-05 | 11,467,934,158 | -20,081,136 | 24.5756 | 46,663,856,000 | 2022-07-31 |
| 783 | 2022-08-04 | 11,488,015,294 | 2,900,687 | 24.6187 | 46,663,856,000 | 2022-07-31 |
| 784 | 2022-08-03 | 11,485,114,607 | -7,731,729 | 24.6124 | 46,663,856,000 | 2022-07-31 |
| 785 | 2022-08-02 | 11,492,846,336 | -9,677,664 | 24.6290 | 46,663,856,000 | 2022-07-31 |
| 786 | 2022-08-01 | 11,502,524,000 | -49,804,901 | 24.6498 | 46,663,856,000 | 2022-07-31 |
| 787 | 2022-07-29 | 11,552,328,901 | -17,884,300 | 24.7565 | 46,663,856,000 | 2022-06-30 |
| 788 | 2022-07-28 | 11,570,213,201 | 12,638,444 | 24.7948 | 46,663,856,000 | 2022-06-30 |
| 789 | 2022-07-27 | 11,557,574,757 | 5,275,836 | 24.7677 | 46,663,856,000 | 2022-06-30 |
| 790 | 2022-07-26 | 11,552,298,921 | -42,074,193 | 24.7564 | 46,663,856,000 | 2022-06-30 |
| 791 | 2022-07-25 | 11,594,373,114 | -32,463,310 | 24.8466 | 46,663,856,000 | 2022-06-30 |
| 792 | 2022-07-22 | 11,626,836,424 | 39,231,520 | 24.9162 | 46,663,856,000 | 2022-06-30 |
| 793 | 2022-07-21 | 11,587,604,904 | -6,452,957 | 24.8321 | 46,663,856,000 | 2022-06-30 |
| 794 | 2022-07-20 | 11,594,057,861 | -39,958,350 | 24.8459 | 46,663,856,000 | 2022-06-30 |
| 795 | 2022-07-19 | 11,634,016,211 | 19,314,558 | 24.9315 | 46,663,856,000 | 2022-06-30 |
| 796 | 2022-07-18 | 11,614,701,653 | -31,483,654 | 24.8901 | 46,663,856,000 | 2022-06-30 |
| 797 | 2022-07-15 | 11,646,185,307 | -12,375,118 | 24.9576 | 46,663,856,000 | 2022-06-30 |
| 798 | 2022-07-14 | 11,658,560,425 | 213,312 | 24.9841 | 46,663,856,000 | 2022-06-30 |
| 799 | 2022-07-13 | 11,658,347,113 | -61,252,222 | 24.9837 | 46,663,856,000 | 2022-06-30 |
| 800 | 2022-07-12 | 11,719,599,335 | -11,261,501 | 25.1149 | 46,663,856,000 | 2022-06-30 |
| 801 | 2022-07-11 | 11,730,860,836 | -20,107,861 | 25.1391 | 46,663,856,000 | 2022-06-30 |
| 802 | 2022-07-08 | 11,750,968,697 | -2,846,484 | 25.1822 | 46,663,856,000 | 2022-06-30 |
| 803 | 2022-07-07 | 11,753,815,181 | -43,806,459 | 25.1883 | 46,663,856,000 | 2022-06-30 |
| 804 | 2022-07-06 | 11,797,621,640 | -31,578,497 | 25.2821 | 46,663,856,000 | 2022-06-30 |
| 805 | 2022-07-05 | 11,829,200,137 | 40,467,874 | 25.3498 | 46,663,856,000 | 2022-06-30 |
| 806 | 2022-07-04 | 11,788,732,263 | -36,205,269 | 25.2631 | 46,663,856,000 | 2022-06-30 |
| 807 | 2022-06-30 | 11,824,937,532 | -29,185,847 | 25.3407 | 46,663,856,000 | 2022-06-30 |
| 808 | 2022-06-29 | 11,854,123,379 | 34,618,929 | 25.4032 | 46,663,856,000 | 2022-05-31 |
| 809 | 2022-06-28 | 11,819,504,450 | -34,714,037 | 25.3290 | 46,663,856,000 | 2022-05-31 |
| 810 | 2022-06-27 | 11,854,218,487 | -3,201,121 | 25.4034 | 46,663,856,000 | 2022-05-31 |
| 811 | 2022-06-24 | 11,857,419,608 | -22,903,618 | 25.4103 | 46,663,856,000 | 2022-05-31 |
| 812 | 2022-06-23 | 11,880,323,226 | -10,680,708 | 25.4594 | 46,663,856,000 | 2022-05-31 |
| 813 | 2022-06-22 | 11,891,003,934 | -4,235,111 | 25.4823 | 46,663,856,000 | 2022-05-31 |
| 814 | 2022-06-21 | 11,895,239,045 | 7,342,397 | 25.4913 | 46,663,856,000 | 2022-05-31 |
| 815 | 2022-06-20 | 11,887,896,648 | 8,920,893 | 25.4756 | 46,663,856,000 | 2022-05-31 |
| 816 | 2022-06-17 | 11,878,975,755 | -12,983,378 | 25.4565 | 46,663,856,000 | 2022-05-31 |
| 817 | 2022-06-16 | 11,891,959,133 | -13,983,576 | 25.4843 | 46,663,856,000 | 2022-05-31 |
| 818 | 2022-06-15 | 11,905,942,709 | 22,203,638 | 25.5143 | 46,663,856,000 | 2022-05-31 |
| 819 | 2022-06-14 | 11,883,739,071 | -25,147,306 | 25.4667 | 46,663,856,000 | 2022-05-31 |
| 820 | 2022-06-13 | 11,908,886,377 | -16,177,849 | 25.5206 | 46,663,856,000 | 2022-05-31 |
| 821 | 2022-06-10 | 11,925,064,226 | 16,316,414 | 25.5552 | 46,663,856,000 | 2022-05-31 |
| 822 | 2022-06-09 | 11,908,747,812 | -23,180,462 | 25.5203 | 46,663,856,000 | 2022-05-31 |
| 823 | 2022-06-08 | 11,931,928,274 | -43,545,602 | 25.5700 | 46,663,856,000 | 2022-05-31 |
| 824 | 2022-06-07 | 11,975,473,876 | -1,627,556 | 25.6633 | 46,663,856,000 | 2022-05-31 |
| 825 | 2022-06-06 | 11,977,101,432 | -18,658,868 | 25.6668 | 46,663,856,000 | 2022-05-31 |
| 826 | 2022-06-02 | 11,995,760,300 | -33,795,740 | 25.7067 | 46,663,856,000 | 2022-05-31 |
| 827 | 2022-06-01 | 12,029,556,040 | 10,795,739 | 25.7792 | 46,663,856,000 | 2022-05-31 |
| 828 | 2022-05-31 | 12,018,760,301 | 15,094,212 | 25.7560 | 46,663,856,000 | 2022-05-31 |
| 829 | 2022-05-30 | 12,003,666,089 | -21,544,280 | 25.7237 | 46,663,856,000 | 2022-04-30 |
| 830 | 2022-05-27 | 12,025,210,369 | -53,762,340 | 25.7699 | 46,663,856,000 | 2022-04-30 |
| 831 | 2022-05-26 | 12,078,972,709 | -3,910,037 | 25.8851 | 46,663,856,000 | 2022-04-30 |
| 832 | 2022-05-25 | 12,082,882,746 | -19,492,548 | 25.8935 | 46,663,856,000 | 2022-04-30 |
| 833 | 2022-05-24 | 12,102,375,294 | -9,385,502 | 25.9352 | 46,663,856,000 | 2022-04-30 |
| 834 | 2022-05-23 | 12,111,760,796 | -79,227,497 | 25.9553 | 46,663,856,000 | 2022-04-30 |
| 835 | 2022-05-20 | 12,190,988,293 | -239,919,357 | 26.1251 | 46,663,856,000 | 2022-04-30 |
| 836 | 2022-05-19 | 12,430,907,650 | -363,566,953 | 26.6393 | 46,663,856,000 | 2022-04-30 |
| 837 | 2022-05-18 | 12,794,474,603 | -13,614,799 | 27.4184 | 46,663,856,000 | 2022-04-30 |
| 838 | 2022-05-17 | 12,808,089,402 | 166,436,890 | 27.4476 | 46,663,856,000 | 2022-04-30 |
| 839 | 2022-05-16 | 12,641,652,512 | 66,053,196 | 27.0909 | 46,663,856,000 | 2022-04-30 |
| 840 | 2022-05-13 | 12,575,599,316 | 187,282,675 | 26.9493 | 46,663,856,000 | 2022-04-30 |
| 841 | 2022-05-12 | 12,388,316,641 | 175,878,171 | 26.5480 | 46,663,856,000 | 2022-04-30 |
| 842 | 2022-05-11 | 12,212,438,470 | 20,681,077 | 26.1711 | 46,663,856,000 | 2022-04-30 |
| 843 | 2022-05-10 | 12,191,757,393 | -14,682,703 | 26.1268 | 46,663,856,000 | 2022-04-30 |
| 844 | 2022-05-06 | 12,206,440,096 | -2,352,479 | 26.1582 | 46,663,856,000 | 2022-04-30 |
| 845 | 2022-05-05 | 12,208,792,575 | -11,217,112 | 26.1633 | 46,663,856,000 | 2022-04-30 |
| 846 | 2022-05-04 | 12,220,009,687 | 13,358,221 | 26.1873 | 46,663,856,000 | 2022-04-30 |
| 847 | 2022-05-03 | 12,206,651,466 | 17,728,005 | 26.1587 | 46,663,856,000 | 2022-04-30 |
| 848 | 2022-04-29 | 12,188,923,461 | 22,709,132 | 26.1207 | 46,663,856,000 | 2022-03-31 |
| 849 | 2022-04-28 | 12,166,214,329 | -2,061,090 | 26.0720 | 46,663,856,000 | 2022-03-31 |
| 850 | 2022-04-27 | 12,168,275,419 | 23,866,323 | 26.0764 | 46,663,856,000 | 2022-03-31 |
| 851 | 2022-04-26 | 12,144,409,096 | -14,793,734 | 26.0253 | 46,663,856,000 | 2022-03-31 |
| 852 | 2022-04-25 | 12,159,202,830 | 23,245,403 | 26.0570 | 46,663,856,000 | 2022-03-31 |
| 853 | 2022-04-22 | 12,135,957,427 | -14,394,425 | 26.0072 | 46,663,856,000 | 2022-03-31 |
| 854 | 2022-04-21 | 12,150,351,852 | -5,272,480 | 26.0380 | 46,663,856,000 | 2022-03-31 |
| 855 | 2022-04-20 | 12,155,624,332 | -8,872,806 | 26.0493 | 46,663,856,000 | 2022-03-31 |
| 856 | 2022-04-19 | 12,164,497,138 | -10,697,141 | 26.0683 | 46,663,856,000 | 2022-03-31 |
| 857 | 2022-04-14 | 12,175,194,279 | -21,805,628 | 26.0913 | 46,663,856,000 | 2022-03-31 |
| 858 | 2022-04-13 | 12,196,999,907 | -13,145,548 | 26.1380 | 46,663,856,000 | 2022-03-31 |
| 859 | 2022-04-12 | 12,210,145,455 | -79,375,656 | 26.1662 | 46,663,856,000 | 2022-03-31 |
| 860 | 2022-04-11 | 12,289,521,111 | -27,452,964 | 26.3363 | 46,663,856,000 | 2022-03-31 |
| 861 | 2022-04-08 | 12,316,974,075 | -59,206,227 | 26.3951 | 46,663,856,000 | 2022-03-31 |
| 862 | 2022-04-07 | 12,376,180,302 | 535,863 | 26.5220 | 46,663,856,000 | 2022-03-31 |
| 863 | 2022-04-06 | 12,375,644,439 | -104,157,704 | 26.5208 | 46,663,856,000 | 2022-03-31 |
| 864 | 2022-04-04 | 12,479,802,143 | 110,993,218 | 26.7440 | 46,663,856,000 | 2022-03-31 |
| 865 | 2022-04-01 | 12,368,808,925 | -72,003,325 | 26.5062 | 46,663,856,000 | 2022-03-31 |
| 866 | 2022-03-31 | 12,440,812,250 | 70,991,192 | 26.6605 | 46,663,856,000 | 2022-03-31 |
| 867 | 2022-03-30 | 12,369,821,058 | -13,963,070 | 26.5084 | 46,663,856,000 | 2022-02-28 |
| 868 | 2022-03-29 | 12,383,784,128 | 10,108,832 | 26.5383 | 46,663,856,000 | 2022-02-28 |
| 869 | 2022-03-28 | 12,373,675,296 | -68,950,861 | 26.5166 | 46,663,856,000 | 2022-02-28 |
| 870 | 2022-03-25 | 12,442,626,157 | 91,462,508 | 26.6644 | 46,663,856,000 | 2022-02-28 |
| 871 | 2022-03-24 | 12,351,163,649 | -18,925,770 | 26.4684 | 46,663,856,000 | 2022-02-28 |
| 872 | 2022-03-23 | 12,370,089,419 | -14,272,950 | 26.5089 | 46,663,856,000 | 2022-02-28 |
| 873 | 2022-03-22 | 12,384,362,369 | -112,671,278 | 26.5395 | 46,663,856,000 | 2022-02-28 |
| 874 | 2022-03-21 | 12,497,033,647 | 91,639,303 | 26.7810 | 46,663,856,000 | 2022-02-28 |
| 875 | 2022-03-18 | 12,405,394,344 | -41,355,512 | 26.5846 | 46,663,856,000 | 2022-02-28 |
| 876 | 2022-03-17 | 12,446,749,856 | 52,424,921 | 26.6732 | 46,663,856,000 | 2022-02-28 |
| 877 | 2022-03-16 | 12,394,324,935 | -85,582,025 | 26.5609 | 46,663,856,000 | 2022-02-28 |
| 878 | 2022-03-15 | 12,479,906,960 | 71,312,221 | 26.7443 | 46,663,856,000 | 2022-02-28 |
| 879 | 2022-03-14 | 12,408,594,739 | 10,812,645 | 26.5914 | 46,663,856,000 | 2022-02-28 |
| 880 | 2022-03-11 | 12,397,782,094 | -29,054,996 | 26.5683 | 46,663,856,000 | 2022-02-28 |
| 881 | 2022-03-10 | 12,426,837,090 | 6,753,052 | 26.6305 | 46,663,856,000 | 2022-02-28 |
| 882 | 2022-03-09 | 12,420,084,038 | -29,325,318 | 26.6161 | 46,663,856,000 | 2022-02-28 |
| 883 | 2022-03-08 | 12,449,409,356 | 33,995,410 | 26.6789 | 46,663,856,000 | 2022-02-28 |
| 884 | 2022-03-07 | 12,415,413,946 | -113,025,008 | 26.6061 | 46,663,856,000 | 2022-02-28 |
| 885 | 2022-03-04 | 12,528,438,954 | -1,584,879 | 26.8483 | 46,663,856,000 | 2022-02-28 |
| 886 | 2022-03-03 | 12,530,023,833 | -14,790,861 | 26.8517 | 46,663,856,000 | 2022-02-28 |
| 887 | 2022-03-02 | 12,544,814,694 | -25,243,221 | 26.8834 | 46,663,856,000 | 2022-02-28 |
| 888 | 2022-03-01 | 12,570,057,915 | 23,606,994 | 26.9375 | 46,663,856,000 | 2022-02-28 |
| 889 | 2022-02-28 | 12,546,450,921 | 7,956,220 | 26.8869 | 46,663,856,000 | 2022-02-28 |
| 890 | 2022-02-25 | 12,538,494,701 | -43,731,159 | 26.8698 | 46,663,856,000 | 2022-01-31 |
| 891 | 2022-02-24 | 12,582,225,860 | -94,192,601 | 26.9635 | 46,663,856,000 | 2022-01-31 |
| 892 | 2022-02-23 | 12,676,418,461 | 76,352,455 | 27.1654 | 46,663,856,000 | 2022-01-31 |
| 893 | 2022-02-22 | 12,600,066,006 | -62,204,528 | 27.0018 | 46,663,856,000 | 2022-01-31 |
| 894 | 2022-02-21 | 12,662,270,534 | -19,649,438 | 27.1351 | 46,663,856,000 | 2022-01-31 |
| 895 | 2022-02-18 | 12,681,919,972 | 65,687,298 | 27.1772 | 46,663,856,000 | 2022-01-31 |
| 896 | 2022-02-17 | 12,616,232,674 | 31,114,609 | 27.0364 | 46,663,856,000 | 2022-01-31 |
| 897 | 2022-02-16 | 12,585,118,065 | -29,974,775 | 26.9697 | 46,663,856,000 | 2022-01-31 |
| 898 | 2022-02-15 | 12,615,092,840 | -2,430,565 | 27.0340 | 46,663,856,000 | 2022-01-31 |
| 899 | 2022-02-14 | 12,617,523,405 | -24,540,958 | 27.0392 | 46,663,856,000 | 2022-01-31 |
| 900 | 2022-02-11 | 12,642,064,363 | 4,313,463 | 27.0918 | 46,663,856,000 | 2022-01-31 |
| 901 | 2022-02-10 | 12,637,750,900 | -13,755,634 | 27.0825 | 46,663,856,000 | 2022-01-31 |
| 902 | 2022-02-09 | 12,651,506,534 | 27,191,321 | 27.1120 | 46,663,856,000 | 2022-01-31 |
| 903 | 2022-02-08 | 12,624,315,213 | -17,328,179 | 27.0537 | 46,663,856,000 | 2022-01-31 |
| 904 | 2022-02-07 | 12,641,643,392 | 44,374,534 | 27.0909 | 46,663,856,000 | 2022-01-31 |
| 905 | 2022-02-04 | 12,597,268,858 | 66,756,820 | 26.9958 | 46,663,856,000 | 2022-01-31 |
| 906 | 2022-01-31 | 12,530,512,038 | 6,000 | 26.8527 | 46,663,856,000 | 2022-01-31 |
| 907 | 2022-01-28 | 12,530,506,038 | -32,564,102 | 26.8527 | 46,663,856,000 | 2021-12-31 |
| 908 | 2022-01-27 | 12,563,070,140 | 14,901,053 | 26.9225 | 46,663,856,000 | 2021-12-31 |
| 909 | 2022-01-26 | 12,548,169,087 | -25,046,467 | 26.8906 | 46,663,856,000 | 2021-12-31 |
| 910 | 2022-01-25 | 12,573,215,554 | -9,621,665 | 26.9442 | 46,663,856,000 | 2021-12-31 |
| 911 | 2022-01-24 | 12,582,837,219 | -11,325,770 | 26.9648 | 46,663,856,000 | 2021-12-31 |
| 912 | 2022-01-21 | 12,594,162,989 | -1,027,861 | 26.9891 | 46,663,856,000 | 2021-12-31 |
| 913 | 2022-01-20 | 12,595,190,850 | -22,452,057 | 26.9913 | 46,663,856,000 | 2021-12-31 |
| 914 | 2022-01-19 | 12,617,642,907 | 14,475,579 | 27.0394 | 46,663,856,000 | 2021-12-31 |
| 915 | 2022-01-18 | 12,603,167,328 | 38,908,995 | 27.0084 | 46,663,856,000 | 2021-12-31 |
| 916 | 2022-01-17 | 12,564,258,333 | -29,458,687 | 26.9250 | 46,663,856,000 | 2021-12-31 |
| 917 | 2022-01-14 | 12,593,717,020 | 4,302,758 | 26.9882 | 46,663,856,000 | 2021-12-31 |
| 918 | 2022-01-13 | 12,589,414,262 | -48,723,562 | 26.9789 | 46,663,856,000 | 2021-12-31 |
| 919 | 2022-01-12 | 12,638,137,824 | -7,972,276 | 27.0834 | 46,663,856,000 | 2021-12-31 |
| 920 | 2022-01-11 | 12,646,110,100 | 6,287,840 | 27.1004 | 46,663,856,000 | 2021-12-31 |
| 921 | 2022-01-10 | 12,639,822,260 | 22,072,714 | 27.0870 | 46,663,856,000 | 2021-12-31 |
| 922 | 2022-01-07 | 12,617,749,546 | -17,683,438 | 27.0397 | 46,663,856,000 | 2021-12-31 |
| 923 | 2022-01-06 | 12,635,432,984 | -17,062,894 | 27.0776 | 46,663,856,000 | 2021-12-31 |
| 924 | 2022-01-05 | 12,652,495,878 | -11,507,582 | 27.1141 | 46,663,856,000 | 2021-12-31 |
| 925 | 2022-01-04 | 12,664,003,460 | -9,223,065 | 27.1388 | 46,663,856,000 | 2021-12-31 |
| 926 | 2022-01-03 | 12,673,226,525 | 18,193,946 | 27.1585 | 46,663,856,000 | 2021-12-31 |
| 927 | 2021-12-31 | 12,655,032,579 | 0 | 27.1196 | 46,663,856,000 | 2021-12-31 |
| 928 | 2021-12-30 | 12,655,032,579 | -14,977,352 | 27.1196 | 46,663,856,000 | 2021-11-30 |
| 929 | 2021-12-29 | 12,670,009,931 | -41,940,038 | 27.1517 | 46,663,856,000 | 2021-11-30 |
| 930 | 2021-12-28 | 12,711,949,969 | 22,669,227 | 27.2415 | 46,663,856,000 | 2021-11-30 |
| 931 | 2021-12-24 | 12,689,280,742 | 0 | 27.1930 | 46,663,856,000 | 2021-11-30 |
| 932 | 2021-12-23 | 12,689,280,742 | -28,665,879 | 27.1930 | 46,663,856,000 | 2021-11-30 |
| 933 | 2021-12-22 | 12,717,946,621 | 18,510,853 | 27.2544 | 46,663,856,000 | 2021-11-30 |
| 934 | 2021-12-21 | 12,699,435,768 | -3,962,070 | 27.2147 | 46,663,856,000 | 2021-11-30 |
| 935 | 2021-12-20 | 12,703,397,838 | -28,459,193 | 27.2232 | 46,663,856,000 | 2021-11-30 |
| 936 | 2021-12-17 | 12,731,857,031 | -13,838,011 | 27.2842 | 46,663,856,000 | 2021-11-30 |
| 937 | 2021-12-16 | 12,745,695,042 | -3,931,372 | 27.3138 | 46,663,856,000 | 2021-11-30 |
| 938 | 2021-12-15 | 12,749,626,414 | 442,129 | 27.3223 | 46,663,856,000 | 2021-11-30 |
| 939 | 2021-12-14 | 12,749,184,285 | -32,893,793 | 27.3213 | 46,663,856,000 | 2021-11-30 |
| 940 | 2021-12-13 | 12,782,078,078 | -26,274,669 | 27.3918 | 46,663,856,000 | 2021-11-30 |
| 941 | 2021-12-10 | 12,808,352,747 | -38,542,390 | 27.4481 | 46,663,856,000 | 2021-11-30 |
| 942 | 2021-12-09 | 12,846,895,137 | 1,653,535 | 27.5307 | 46,663,856,000 | 2021-11-30 |
| 943 | 2021-12-08 | 12,845,241,602 | -9,634,738 | 27.5272 | 46,663,856,000 | 2021-11-30 |
| 944 | 2021-12-07 | 12,854,876,340 | -2,425,994 | 27.5478 | 46,663,856,000 | 2021-11-30 |
| 945 | 2021-12-06 | 12,857,302,334 | 1,454,702 | 27.5530 | 46,663,856,000 | 2021-11-30 |
| 946 | 2021-12-03 | 12,855,847,632 | -19,159,309 | 27.5499 | 46,663,856,000 | 2021-11-30 |
| 947 | 2021-12-02 | 12,875,006,941 | -82,421,416 | 27.5910 | 46,663,856,000 | 2021-11-30 |
| 948 | 2021-12-01 | 12,957,428,357 | 10,599,665 | 27.7676 | 46,663,856,000 | 2021-11-30 |
| 949 | 2021-11-30 | 12,946,828,692 | -8,955,020 | 27.7449 | 46,663,856,000 | 2021-11-30 |
| 950 | 2021-11-29 | 12,955,783,712 | -5,405,291 | 27.7641 | 46,663,856,000 | 2021-10-31 |
| 951 | 2021-11-26 | 12,961,189,003 | -171,477,128 | 27.7756 | 46,663,856,000 | 2021-10-31 |
| 952 | 2021-11-25 | 13,132,666,131 | 27,887,312 | 28.1431 | 46,663,856,000 | 2021-10-31 |
| 953 | 2021-11-24 | 13,104,778,819 | -11,576,091 | 28.0834 | 46,663,856,000 | 2021-10-31 |
| 954 | 2021-11-23 | 13,116,354,910 | -15,160,077 | 28.1082 | 46,663,856,000 | 2021-10-31 |
| 955 | 2021-11-22 | 13,131,514,987 | -2,210,822 | 28.1407 | 46,663,856,000 | 2021-10-31 |
| 956 | 2021-11-19 | 13,133,725,809 | -27,203,085 | 28.1454 | 46,663,856,000 | 2021-10-31 |
| 957 | 2021-11-18 | 13,160,928,894 | 9,791,527 | 28.2037 | 46,663,856,000 | 2021-10-31 |
| 958 | 2021-11-17 | 13,151,137,367 | -1,653,552 | 28.1827 | 46,663,856,000 | 2021-10-31 |
| 959 | 2021-11-16 | 13,152,790,919 | 6,950,091 | 28.1862 | 46,663,856,000 | 2021-10-31 |
| 960 | 2021-11-15 | 13,145,840,828 | -35,257,186 | 28.1714 | 46,663,856,000 | 2021-10-31 |
| 961 | 2021-11-12 | 13,181,098,014 | 11,833,176 | 28.2469 | 46,663,856,000 | 2021-10-31 |
| 962 | 2021-11-11 | 13,169,264,838 | -57,623,710 | 28.2216 | 46,663,856,000 | 2021-10-31 |
| 963 | 2021-11-10 | 13,226,888,548 | -23,066,487 | 28.3450 | 46,663,856,000 | 2021-10-31 |
| 964 | 2021-11-09 | 13,249,955,035 | 17,609,785 | 28.3945 | 46,663,856,000 | 2021-10-31 |
| 965 | 2021-11-08 | 13,232,345,250 | -25,530,193 | 28.3567 | 46,663,856,000 | 2021-10-31 |
| 966 | 2021-11-05 | 13,257,875,443 | -14,636,529 | 28.4114 | 46,663,856,000 | 2021-10-31 |
| 967 | 2021-11-04 | 13,272,511,972 | 45,250,822 | 28.4428 | 46,663,856,000 | 2021-10-31 |
| 968 | 2021-11-03 | 13,227,261,150 | 76,900,402 | 28.3458 | 46,663,856,000 | 2021-10-31 |
| 969 | 2021-11-02 | 13,150,360,748 | 13,443,560 | 28.1810 | 46,663,856,000 | 2021-10-31 |
| 970 | 2021-11-01 | 13,136,917,188 | 9,671,408 | 28.1522 | 46,663,856,000 | 2021-10-31 |
| 971 | 2021-10-29 | 13,127,245,780 | 3,535,057 | 28.1315 | 46,663,856,000 | 2021-09-30 |
| 972 | 2021-10-28 | 13,123,710,723 | 36,117,664 | 28.1239 | 46,663,856,000 | 2021-09-30 |
| 973 | 2021-10-27 | 13,087,593,059 | -20,513,412 | 28.0465 | 46,663,856,000 | 2021-09-30 |
| 974 | 2021-10-26 | 13,108,106,471 | -33,263,351 | 28.0905 | 46,663,856,000 | 2021-09-30 |
| 975 | 2021-10-25 | 13,141,369,822 | 6,579,463 | 28.1618 | 46,663,856,000 | 2021-09-30 |
| 976 | 2021-10-22 | 13,134,790,359 | -11,802,874 | 28.1477 | 46,663,856,000 | 2021-09-30 |
| 977 | 2021-10-21 | 13,146,593,233 | -28,555,146 | 28.1730 | 46,663,856,000 | 2021-09-30 |
| 978 | 2021-10-20 | 13,175,148,379 | 21,143,743 | 28.2342 | 46,663,856,000 | 2021-09-30 |
| 979 | 2021-10-19 | 13,154,004,636 | 4,075,025 | 28.1889 | 46,663,856,000 | 2021-09-30 |
| 980 | 2021-10-18 | 13,149,929,611 | -5,859,435 | 28.1801 | 46,663,856,000 | 2021-09-30 |
| 981 | 2021-10-15 | 13,155,789,046 | -14,273,755 | 28.1927 | 46,663,856,000 | 2021-09-30 |
| 982 | 2021-10-12 | 13,170,062,801 | 4,974,822 | 28.2233 | 46,663,856,000 | 2021-09-30 |
| 983 | 2021-10-11 | 13,165,087,979 | -8,390,531 | 28.2126 | 46,663,856,000 | 2021-09-30 |
| 984 | 2021-10-08 | 13,173,478,510 | -13,561,283 | 28.2306 | 46,663,856,000 | 2021-09-30 |
| 985 | 2021-10-07 | 13,187,039,793 | 30,571,251 | 28.2596 | 46,663,856,000 | 2021-09-30 |
| 986 | 2021-10-06 | 13,156,468,542 | -45,167,796 | 28.1941 | 46,663,856,000 | 2021-09-30 |
| 987 | 2021-10-05 | 13,201,636,338 | 3,316,435 | 28.2909 | 46,663,856,000 | 2021-09-30 |
| 988 | 2021-10-04 | 13,198,319,903 | -42,924,356 | 28.2838 | 46,663,856,000 | 2021-09-30 |
| 989 | 2021-09-30 | 13,241,244,259 | 39,451,465 | 28.3758 | 46,663,856,000 | 2021-09-30 |
| 990 | 2021-09-29 | 13,201,792,794 | -1,078,655 | 28.2913 | 46,663,856,000 | 2021-08-31 |
| 991 | 2021-09-28 | 13,202,871,449 | -21,109,044 | 28.2936 | 46,663,856,000 | 2021-08-31 |
| 992 | 2021-09-27 | 13,223,980,493 | 11,763,148 | 28.3388 | 46,663,856,000 | 2021-08-31 |
| 993 | 2021-09-24 | 13,212,217,345 | 5,803,675 | 28.3136 | 46,663,856,000 | 2021-08-31 |
| 994 | 2021-09-23 | 13,206,413,670 | 7,007,592 | 28.3012 | 46,663,856,000 | 2021-08-31 |
| 995 | 2021-09-21 | 13,199,406,078 | -10,439,035 | 28.2861 | 46,663,856,000 | 2021-08-31 |
| 996 | 2021-09-20 | 13,209,845,113 | -17,685,300 | 28.3085 | 46,663,856,000 | 2021-08-31 |
| 997 | 2021-09-17 | 13,227,530,413 | -12,995,290 | 28.3464 | 46,663,856,000 | 2021-08-31 |
| 998 | 2021-09-16 | 13,240,525,703 | -1,826,350 | 28.3743 | 46,663,856,000 | 2021-08-31 |
| 999 | 2021-09-15 | 13,242,352,053 | 311,601 | 28.3782 | 46,663,856,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 13,242,040,452 | -7,956,229 | 28.3775 | 46,663,856,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 13,249,996,681 | -87,688,859 | 28.3946 | 46,663,856,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 13,337,685,540 | 80,002,689 | 28.5825 | 46,663,856,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 13,257,682,851 | 10,202,421 | 28.4110 | 46,663,856,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 13,247,480,430 | -5,454,371 | 28.3892 | 46,663,856,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 13,252,934,801 | -9,640,765 | 28.4009 | 46,663,856,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 13,262,575,566 | -4,244,397 | 28.4215 | 46,663,856,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 13,266,819,963 | -5,229,539 | 28.4306 | 46,663,856,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 13,272,049,502 | -51,268,592 | 28.4418 | 46,663,856,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 13,323,318,094 | -9,078,783 | 28.5517 | 46,663,856,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 13,332,396,877 | -1,421,579 | 28.5711 | 46,663,856,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 13,333,818,456 | 4,891,797 | 28.5742 | 46,663,856,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 13,328,926,659 | 13,723,005 | 28.5637 | 46,663,856,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 13,315,203,654 | -1,183,118 | 28.5343 | 46,663,856,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 13,316,386,772 | -29,600,355 | 28.5368 | 46,663,856,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 13,345,987,127 | -34,461,054 | 28.6003 | 46,663,856,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 13,380,448,181 | -28,420,091 | 28.6741 | 46,663,856,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 13,408,868,272 | -37,300,536 | 28.7350 | 46,663,856,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 13,446,168,808 | 4,474,691 | 28.8150 | 46,663,856,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 13,441,694,117 | -2,951,314 | 28.8054 | 46,663,856,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 13,444,645,431 | -2,871,425 | 28.8117 | 46,663,856,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 13,447,516,856 | 16,251,593 | 28.8178 | 46,663,856,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 13,431,265,263 | -107,124,321 | 28.7830 | 46,663,856,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 13,538,389,584 | -578,920 | 29.0126 | 46,663,856,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 13,538,968,504 | -199,006 | 29.0138 | 46,663,856,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 13,539,167,510 | 1,380,869 | 29.0142 | 46,663,856,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 13,537,786,641 | -55,646,565 | 29.0113 | 46,663,856,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 13,593,433,206 | -13,448,844 | 29.1305 | 46,663,856,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 13,606,882,050 | -30,943,278 | 29.1594 | 46,663,856,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 13,637,825,328 | -37,376,625 | 29.2257 | 46,663,856,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 13,675,201,953 | -91,171,004 | 29.3058 | 46,663,856,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 13,766,372,957 | -4,551,233 | 29.5011 | 46,663,856,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 13,770,924,190 | -84,221,329 | 29.5109 | 46,663,856,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 13,855,145,519 | -28,533,635 | 29.6914 | 46,663,856,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 13,883,679,154 | 7,835,209 | 29.7525 | 46,663,856,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 13,875,843,945 | 73,662,220 | 29.7357 | 46,663,856,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 13,802,181,725 | -22,171,479 | 29.5779 | 46,663,856,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 13,824,353,204 | -6,189,189 | 29.6254 | 46,663,856,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 13,830,542,393 | -34,795,311 | 29.6387 | 46,663,856,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 13,865,337,704 | -28,781,955 | 29.7132 | 46,663,856,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 13,894,119,659 | -45,875,669 | 29.7749 | 46,663,856,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 13,939,995,328 | -4,534,511 | 29.8732 | 46,663,856,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 13,944,529,839 | 19,900,946 | 29.8829 | 46,663,856,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 13,924,628,893 | 117,776,133 | 29.8403 | 46,663,856,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 13,806,852,760 | -29,705,887 | 29.5879 | 46,663,856,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 13,836,558,647 | -28,056,233 | 29.6516 | 46,663,856,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 13,864,614,880 | 7,955,388 | 29.7117 | 46,663,856,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 13,856,659,492 | -12,571,669 | 29.6946 | 46,663,856,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 13,869,231,161 | 3,477,406 | 29.7216 | 46,663,856,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 13,865,753,755 | -7,424,324 | 29.7141 | 46,663,856,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 13,873,178,079 | -68,769,690 | 29.7300 | 46,663,856,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 13,941,947,769 | -2,898,260 | 29.8774 | 46,663,856,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 13,944,846,029 | -20,772,528 | 29.8836 | 46,663,856,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 13,965,618,557 | 75,428,582 | 29.9281 | 46,663,856,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 13,890,189,975 | -52,685,855 | 29.7665 | 46,663,856,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 13,942,875,830 | 131,897,667 | 29.8794 | 46,663,856,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 13,810,978,163 | 107,804,582 | 29.5967 | 46,663,856,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 13,703,173,581 | -29,292,448 | 29.3657 | 46,663,856,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 13,732,466,029 | -109,963,910 | 29.4285 | 46,663,856,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 13,842,429,939 | 21,842,311 | 29.6641 | 46,663,856,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 13,820,587,628 | -19,061,479 | 29.6173 | 46,663,856,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 13,839,649,107 | -19,492,928 | 29.6582 | 46,663,856,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 13,859,142,035 | -6,835,197 | 29.7000 | 46,663,856,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 13,865,977,232 | 43,827,410 | 29.7146 | 46,663,856,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 13,822,149,822 | -15,015,688 | 29.6207 | 46,663,856,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 13,837,165,510 | 322,341,056 | 29.6529 | 46,663,856,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 13,514,824,454 | -385,942,689 | 28.9621 | 46,663,856,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 13,900,767,143 | -355,227,395 | 29.7892 | 46,663,856,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 14,255,994,538 | 47,158,243 | 30.5504 | 46,663,856,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 14,208,836,295 | -67,955,014 | 30.4493 | 46,663,856,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 14,276,791,309 | -1,982,670 | 30.5950 | 46,663,856,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 14,278,773,979 | 15,853,009 | 30.5992 | 46,663,856,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 14,262,920,970 | -9,446,572 | 30.5652 | 46,663,856,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 14,272,367,542 | -33,489,572 | 30.5855 | 46,663,856,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 14,305,857,114 | 29,281,811 | 30.6573 | 46,663,856,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 14,276,575,303 | 15,916,616 | 30.5945 | 46,663,856,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 14,260,658,687 | 63,577,644 | 30.5604 | 46,663,856,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 14,197,081,043 | -5,937,130 | 30.4241 | 46,663,856,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 14,203,018,173 | -21,275,152 | 30.4369 | 46,663,856,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 14,224,293,325 | -499,923,092 | 30.4825 | 46,663,856,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 14,724,216,417 | -84,623,120 | 31.5538 | 46,663,856,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 14,808,839,537 | -270,423,144 | 31.7351 | 46,663,856,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 15,079,262,681 | -23,253,682 | 32.3147 | 46,663,856,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 15,102,516,363 | 410,975,523 | 32.3645 | 46,663,856,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 14,691,540,840 | 81,807,580 | 31.4838 | 46,663,856,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 14,609,733,260 | -26,323,771 | 31.3085 | 46,663,856,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 14,636,057,031 | 10,204,075 | 31.3649 | 46,663,856,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 14,625,852,956 | 79,306,253 | 31.3430 | 46,663,856,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 14,546,546,703 | 13,903,133 | 31.1730 | 46,663,856,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 14,532,643,570 | 3,741,739 | 31.1433 | 46,663,856,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 14,528,901,831 | 63,246,330 | 31.1352 | 46,663,856,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 14,465,655,501 | 14,794,183 | 30.9997 | 46,663,856,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 14,450,861,318 | -9,683,008 | 30.9680 | 46,663,856,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 14,460,544,326 | -26,922,820 | 30.9887 | 46,663,856,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 14,487,467,146 | -45,821,021 | 31.0464 | 46,663,856,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 14,533,288,167 | 173,365,635 | 31.1446 | 46,663,856,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 14,359,922,532 | -76,447,032 | 30.7731 | 46,663,856,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 14,436,369,564 | 3,050,831 | 30.9369 | 46,663,856,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 14,433,318,733 | 29,654,414 | 30.9304 | 46,663,856,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 14,403,664,319 | -9,544,342 | 30.8669 | 46,663,856,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 14,413,208,661 | 49,603,976 | 30.8873 | 46,663,856,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 14,363,604,685 | -7,764,145 | 30.7810 | 46,663,856,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 14,371,368,830 | -15,709,140 | 30.7976 | 46,663,856,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 14,387,077,970 | 20,986,470 | 30.8313 | 46,663,856,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 14,366,091,500 | 47,698,357 | 30.7863 | 46,663,856,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 14,318,393,143 | -41,732,560 | 30.6841 | 46,663,856,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 14,360,125,703 | 7,984,555 | 30.7736 | 46,663,856,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 14,352,141,148 | -10,008,380 | 30.7564 | 46,663,856,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 14,362,149,528 | 20,221,940 | 30.7779 | 46,663,856,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 14,341,927,588 | 16,843,885 | 30.7346 | 46,663,856,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 14,325,083,703 | 19,130,225 | 30.6985 | 46,663,856,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 14,305,953,478 | 25,632,187 | 30.6575 | 46,663,856,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 14,280,321,291 | -38,061,403 | 30.6025 | 46,663,856,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 14,318,382,694 | 15,210,069 | 30.6841 | 46,663,856,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 14,303,172,625 | 64,476,921 | 30.6515 | 46,663,856,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 14,238,695,704 | -15,721,741 | 30.5133 | 46,663,856,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 14,254,417,445 | -18,739,902 | 30.5470 | 46,663,856,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 14,273,157,347 | -192,094,865 | 30.5872 | 46,663,856,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 14,465,252,212 | 122,389,413 | 30.9988 | 46,663,856,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 14,342,862,799 | 107,723,458 | 30.7366 | 46,663,856,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 14,235,139,341 | -101,719,624 | 30.5057 | 46,663,856,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 14,336,858,965 | 88,869,213 | 30.7237 | 46,663,856,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 14,247,989,752 | -78,785,367 | 30.5332 | 46,663,856,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 14,326,775,119 | -30,086,024 | 30.7021 | 46,663,856,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 14,356,861,143 | 200,585,458 | 30.7666 | 46,663,856,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 14,156,275,685 | -130,884,372 | 30.3367 | 46,663,856,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 14,287,160,057 | 18,212,690 | 30.6172 | 46,663,856,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 14,268,947,367 | -64,972,123 | 30.5782 | 46,663,856,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 14,333,919,490 | 201,105,862 | 30.7174 | 46,663,856,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 14,132,813,628 | 113,980,037 | 30.2864 | 46,663,856,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 14,018,833,591 | 682,096 | 30.0422 | 46,663,856,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 14,018,151,495 | 42,439,002 | 30.0407 | 46,663,856,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 13,975,712,493 | 29,326,220 | 29.9498 | 46,663,856,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 13,946,386,273 | 22,583,727 | 29.8869 | 46,663,856,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 13,923,802,546 | 49,206,363 | 29.8385 | 46,663,856,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 13,874,596,183 | 75,586,108 | 29.7331 | 46,663,856,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 13,799,010,075 | -164,164,729 | 29.5711 | 46,663,856,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 13,963,174,804 | 50,851,425 | 29.9229 | 46,663,856,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 13,912,323,379 | -312,623,290 | 29.8139 | 46,663,856,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 14,224,946,669 | 403,205,961 | 30.4839 | 46,663,856,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 13,821,740,708 | -98,351,384 | 29.6198 | 46,663,856,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 13,920,092,092 | 16,412,173 | 29.8306 | 46,663,856,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 13,903,679,919 | -25,232,081 | 29.7954 | 46,663,856,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 13,928,912,000 | -19,653,305 | 29.8495 | 46,663,856,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 13,948,565,305 | -51,373,723 | 29.8916 | 46,663,856,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 13,999,939,028 | 0 | 30.0017 | 46,663,856,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 13,999,939,028 | -46,439,122 | 30.0017 | 46,663,856,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 14,046,378,150 | -77,768,688 | 30.1012 | 46,663,856,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 14,124,146,838 | -64,796,624 | 30.2679 | 46,663,856,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 14,188,943,462 | -116,855,077 | 30.4067 | 46,663,856,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 14,305,798,539 | 162,934,854 | 30.6571 | 46,663,856,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 14,142,863,685 | 24,452,413 | 30.3080 | 46,663,856,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 14,118,411,272 | 29,019,600 | 30.2556 | 46,663,856,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 14,089,391,672 | -58,952,837 | 30.1934 | 46,663,856,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 14,148,344,509 | 107,740,615 | 30.3197 | 46,663,856,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 14,040,603,894 | -261,415,812 | 30.0888 | 46,663,856,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 14,302,019,706 | -24,664,058 | 30.6490 | 46,663,856,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 14,326,683,764 | 22,555,034 | 30.7019 | 46,663,856,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 14,304,128,730 | -198,351,575 | 30.6536 | 46,663,856,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 14,502,480,305 | 7,964,536 | 31.0786 | 46,663,856,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 14,494,515,769 | -2,350,985 | 31.0615 | 46,663,856,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 14,496,866,754 | 61,486,264 | 31.0666 | 46,663,856,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 14,435,380,490 | -3,454,153 | 30.9348 | 46,663,856,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 14,438,834,643 | -58,852,503 | 30.9422 | 46,663,856,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 14,497,687,146 | 123,360,210 | 31.0683 | 46,663,856,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 14,374,326,936 | 57,421,768 | 30.8040 | 46,663,856,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 14,316,905,168 | -121,225,881 | 30.6809 | 46,663,856,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 14,438,131,049 | 39,557,772 | 30.9407 | 46,663,856,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 14,398,573,277 | -76,096,415 | 30.8559 | 46,663,856,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 14,474,669,692 | 13,810,134 | 31.0190 | 46,663,856,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 14,460,859,558 | 94,281,933 | 30.9894 | 46,663,856,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 14,366,577,625 | 50,765,545 | 30.7874 | 46,663,856,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 14,315,812,080 | 27,429,512 | 30.6786 | 46,663,856,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 14,288,382,568 | -4,866,116 | 30.6198 | 46,663,856,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 14,293,248,684 | -10,000 | 30.6302 | 46,663,856,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 14,293,258,684 | 3,570,147 | 30.6303 | 46,663,856,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 14,289,688,537 | -45,099,382 | 30.6226 | 46,663,856,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 14,334,787,919 | -121,118,419 | 30.7193 | 46,663,856,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 14,455,906,338 | -94,000 | 30.9788 | 46,663,856,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 14,456,000,338 | 170,813,358 | 30.9790 | 46,663,856,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 14,285,186,980 | 107,704,064 | 30.6130 | 46,663,856,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 14,177,482,916 | -142,279,231 | 30.3822 | 46,663,856,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 14,319,762,147 | 24,657,062 | 30.6871 | 46,663,856,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 14,295,105,085 | 70,533,273 | 30.6342 | 46,663,856,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 14,224,571,812 | 46,397,753 | 30.4831 | 46,663,856,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 14,178,174,059 | 66,419,497 | 30.3836 | 46,663,856,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 14,111,754,562 | -75,166,281 | 30.2413 | 46,663,856,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 14,186,920,843 | -48,961,424 | 30.4024 | 46,663,856,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 14,235,882,267 | 37,121,845 | 30.5073 | 46,663,856,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 14,198,760,422 | -44,168,399 | 30.4277 | 46,663,856,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 14,242,928,821 | -51,273,861 | 30.5224 | 46,663,856,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 14,294,202,682 | -78,473,730 | 30.6323 | 46,663,856,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 14,372,676,412 | 99,605,935 | 30.8004 | 46,663,856,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 14,273,070,477 | -230,291,072 | 30.5870 | 46,663,856,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 14,503,361,549 | 3,787,876 | 31.0805 | 46,663,856,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 14,499,573,673 | -371,032,556 | 31.0724 | 46,663,856,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 14,870,606,229 | 28,686,368 | 31.8675 | 46,663,856,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 14,841,919,861 | 69,735,335 | 31.8060 | 46,663,856,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 14,772,184,526 | 433,102,808 | 31.6566 | 46,663,856,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 14,339,081,718 | 105,147,053 | 30.7285 | 46,663,856,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 14,233,934,665 | 241,295,098 | 30.5031 | 46,663,856,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 13,992,639,567 | 7,553,445 | 29.9860 | 46,663,856,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 13,985,086,122 | 37,616,827 | 29.9698 | 46,663,856,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 13,947,469,295 | 111,818,963 | 29.8892 | 46,663,856,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 13,835,650,332 | -159,878,824 | 29.6496 | 46,663,856,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 13,995,529,156 | 159,087,629 | 29.9922 | 46,663,856,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 13,836,441,527 | 27,281,143 | 29.6513 | 46,663,856,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 13,809,160,384 | -5,359,636 | 29.5928 | 46,663,856,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 13,814,520,020 | -31,552,079 | 29.6043 | 46,663,856,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 13,846,072,099 | 41,237,551 | 29.6719 | 46,663,856,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 13,804,834,548 | -28,555,541 | 29.5836 | 46,663,856,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 13,833,390,089 | 28,248,970 | 29.6448 | 46,663,856,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 13,805,141,119 | 30,164,225 | 29.5842 | 46,663,856,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 13,774,976,894 | 93,559,552 | 29.5196 | 46,663,856,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 13,681,417,342 | 82,015,638 | 29.3191 | 46,663,856,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 13,599,401,704 | 41,751,430 | 29.1433 | 46,663,856,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 13,557,650,274 | -18,292,135 | 29.0539 | 46,663,856,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 13,575,942,409 | -158,773,295 | 29.0931 | 46,663,856,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 13,734,715,704 | -24,074,191 | 29.4333 | 46,663,856,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 13,758,789,895 | -15,976,666 | 29.4849 | 46,663,856,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 13,774,766,561 | 24,330,259 | 29.5191 | 46,663,856,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 13,750,436,302 | 63,286,920 | 29.4670 | 46,663,856,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 13,687,149,382 | -39,454,794 | 29.3314 | 46,663,856,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 13,726,604,176 | -15,339,421 | 29.4159 | 46,663,856,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 13,741,943,597 | 57,177,012 | 29.4488 | 46,663,856,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 13,684,766,585 | -10,493,690 | 29.3263 | 46,663,856,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 13,695,260,275 | 106,386,931 | 29.3488 | 46,663,856,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 13,588,873,344 | -94,047,375 | 29.1208 | 46,663,856,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 13,682,920,719 | 42,948,194 | 29.3223 | 46,663,856,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 13,639,972,525 | -92,022,393 | 29.2303 | 46,663,856,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 13,731,994,918 | -99,233,220 | 29.4275 | 46,663,856,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 13,831,228,138 | 1,760,477 | 29.6401 | 46,663,856,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 13,829,467,661 | -37,064,141 | 29.6364 | 46,663,856,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 13,866,531,802 | 57,080,292 | 29.7158 | 46,663,856,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 13,809,451,510 | 148,987,043 | 29.5935 | 46,663,856,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 13,660,464,467 | 153,854,217 | 29.2742 | 46,663,856,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 13,506,610,250 | -86,242,063 | 28.9445 | 46,663,856,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 13,592,852,313 | -63,731,271 | 29.1293 | 46,663,856,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 13,656,583,584 | 3,479,833 | 29.2659 | 46,663,856,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 13,653,103,751 | 109,604,802 | 29.2584 | 46,663,856,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 13,543,498,949 | -17,000,386 | 29.0235 | 46,663,856,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 13,560,499,335 | 23,386,984 | 29.0600 | 46,663,856,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 13,537,112,351 | -116,334,199 | 29.0098 | 46,663,856,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 13,653,446,550 | 8,253,143 | 29.2591 | 46,663,856,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 13,645,193,407 | 67,824,833 | 29.2415 | 46,663,856,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 13,577,368,574 | 8,516,979 | 29.0961 | 46,663,856,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 13,568,851,595 | -25,312,256 | 29.0779 | 46,663,856,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 13,594,163,851 | 86,844,702 | 29.1321 | 46,663,856,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 13,507,319,149 | -8,382,245 | 28.9460 | 46,663,856,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 13,515,701,394 | -51,098,704 | 28.9640 | 46,663,856,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 13,566,800,098 | -58,173,806 | 29.0735 | 46,663,856,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 13,624,973,904 | 63,921,233 | 29.1981 | 46,663,856,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 13,561,052,671 | 8,081,946 | 29.0611 | 46,663,856,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 13,552,970,725 | 52,811,068 | 29.0438 | 46,663,856,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 13,500,159,657 | 22,282,338 | 28.9307 | 46,663,856,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 13,477,877,319 | 197,538,715 | 28.8829 | 46,663,856,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 13,280,338,604 | 35,703,305 | 28.4596 | 46,663,856,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 13,244,635,299 | 69,365,016 | 28.3831 | 46,663,856,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 13,175,270,283 | -3,705,323 | 28.2344 | 46,663,856,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 13,178,975,606 | 2,969,208 | 28.2424 | 46,663,856,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 13,176,006,398 | 53,639,538 | 28.2360 | 46,663,856,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 13,122,366,860 | -72,737,647 | 28.1211 | 46,663,856,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 13,195,104,507 | 53,749,537 | 28.2769 | 46,663,856,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 13,141,354,970 | 2,647,031 | 28.1617 | 46,663,856,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 13,138,707,939 | 53,443,112 | 28.1561 | 46,663,856,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 13,085,264,827 | 75,913,049 | 28.0415 | 46,663,856,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 13,009,351,778 | 83,291,528 | 27.8789 | 46,663,856,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 12,926,060,250 | 48,578,678 | 27.7004 | 46,663,856,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 12,877,481,572 | -58,541,727 | 27.5963 | 46,663,856,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 12,936,023,299 | 20,073,722 | 27.7217 | 46,663,856,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 12,915,949,577 | 52,658,241 | 27.6787 | 46,663,856,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 12,863,291,336 | -77,832,302 | 27.5659 | 46,663,856,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 12,941,123,638 | 133,067,463 | 27.7326 | 46,663,856,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 12,808,056,175 | 13,410,757 | 27.4475 | 46,663,856,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 12,794,645,418 | 63,409,689 | 27.4187 | 46,663,856,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 12,731,235,729 | -18,053,773 | 27.2829 | 46,663,856,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 12,749,289,502 | 14,463,091 | 27.3216 | 46,663,856,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 12,734,826,411 | -31,692,508 | 27.2906 | 46,663,856,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 12,766,518,919 | -60,650,131 | 27.3585 | 46,663,856,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 12,827,169,050 | 95,631,332 | 27.4884 | 46,663,856,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 12,731,537,718 | -169,039,165 | 27.2835 | 46,663,856,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 12,900,576,883 | -10,562,817 | 27.6458 | 46,663,856,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 12,911,139,700 | 1,102,292 | 27.6684 | 46,663,856,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 12,910,037,408 | -39,259,373 | 27.6660 | 46,663,856,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 12,949,296,781 | -35,394,093 | 27.7502 | 46,663,856,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 12,984,690,874 | -249,111,183 | 27.8260 | 46,663,856,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 13,233,802,057 | -286,114,848 | 28.3599 | 46,663,856,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 13,519,916,905 | -128,922,762 | 28.9730 | 46,663,856,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 13,648,839,667 | -136,354,072 | 29.2493 | 46,663,856,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 13,785,193,739 | -154,447,732 | 29.5415 | 46,663,856,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 13,939,641,471 | -80,790,157 | 29.8725 | 46,663,856,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 14,020,431,628 | -150,792,099 | 30.0456 | 46,663,856,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 14,171,223,727 | 75,843,242 | 30.3687 | 46,663,856,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 14,095,380,485 | -19,382,010 | 30.2062 | 46,663,856,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 14,114,762,495 | -163,707,462 | 30.2477 | 46,663,856,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 14,278,469,957 | 105,763,730 | 30.5986 | 46,663,856,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 14,172,706,227 | -40,092,649 | 30.3719 | 46,663,856,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 14,212,798,876 | 36,719,788 | 30.4578 | 46,663,856,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 14,176,079,088 | 315,128,993 | 30.3791 | 46,663,856,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 13,860,950,095 | -177,493,034 | 29.7038 | 46,663,856,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 14,038,443,129 | 99,024,575 | 30.0842 | 46,663,856,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 13,939,418,554 | 85,964,958 | 29.8720 | 46,663,856,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 13,853,453,596 | 24,748,233 | 29.6878 | 46,663,856,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 13,828,705,363 | -18,805,279 | 29.6347 | 46,663,856,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 13,847,510,642 | 62,260,336 | 29.6750 | 46,663,856,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 13,785,250,306 | -38,005,830 | 29.5416 | 46,663,856,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 13,823,256,136 | 109,543,637 | 29.6230 | 46,663,856,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 13,713,712,499 | -165,756,313 | 29.3883 | 46,663,856,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 13,879,468,812 | 307,219,090 | 29.7435 | 46,663,856,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 13,572,249,722 | -148,611,693 | 29.0851 | 46,663,856,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 13,720,861,415 | 120,371,157 | 29.4036 | 46,663,856,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 13,600,490,258 | 272,052,786 | 29.1457 | 46,663,856,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 13,328,437,472 | 64,874,107 | 28.5627 | 46,663,856,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 13,263,563,365 | 60,923,960 | 28.4236 | 46,663,856,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 13,202,639,405 | -116,163,936 | 28.2931 | 46,663,856,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 13,318,803,341 | 108,335,840 | 28.5420 | 46,663,856,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 13,210,467,501 | -3,606,681 | 28.3098 | 46,663,856,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 13,214,074,182 | 131,400,000 | 28.3176 | 46,663,856,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 13,082,674,182 | 41,622,817 | 28.0360 | 46,663,856,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 13,041,051,365 | 21,194,565 | 27.9468 | 46,663,856,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 13,019,856,800 | -258,924,362 | 27.9014 | 46,663,856,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 13,278,781,162 | -19,253,368 | 28.4562 | 46,663,856,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 13,298,034,530 | -128,048,729 | 28.4975 | 46,663,856,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 13,426,083,259 | 84,934,642 | 28.7719 | 46,663,856,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 13,341,148,617 | 285,142,241 | 28.5899 | 46,663,856,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 13,056,006,376 | 186,410,195 | 27.9788 | 46,663,856,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 12,869,596,181 | 212,965,470 | 27.5794 | 46,663,856,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 12,656,630,711 | -29,754,736 | 27.1230 | 46,663,856,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 12,686,385,447 | 154,458,791 | 27.1867 | 46,663,856,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 12,531,926,656 | 114,525,462 | 26.8557 | 46,663,856,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 12,417,401,194 | -71,115,134 | 26.6103 | 46,663,856,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 12,488,516,328 | 14,651,793 | 26.7627 | 46,663,856,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 12,473,864,535 | 32,989,069 | 26.7313 | 46,663,856,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 12,440,875,466 | -68,160,848 | 26.6606 | 46,663,856,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 12,509,036,314 | -9,465,818 | 26.8067 | 46,663,856,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 12,518,502,132 | -12,342,885 | 26.8270 | 46,663,856,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 12,530,845,017 | -95,801,083 | 26.8534 | 46,663,856,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 12,626,646,100 | -36,754,900 | 27.0587 | 46,663,856,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 12,663,401,000 | -44,222,347 | 27.1375 | 46,663,856,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 12,707,623,347 | 16,586,630 | 27.2323 | 46,663,856,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 12,691,036,717 | 3,601,551 | 27.1967 | 46,663,856,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 12,687,435,166 | 58,055,919 | 27.1890 | 46,663,856,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 12,629,379,247 | -25,927,489 | 27.0646 | 46,663,856,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 12,655,306,736 | 30,486,329 | 27.1201 | 46,663,856,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 12,624,820,407 | -153,653,425 | 27.0548 | 46,663,856,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 12,778,473,832 | -36,487,318 | 27.3841 | 46,663,856,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 12,814,961,150 | -82,447,416 | 27.4623 | 46,663,856,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 12,897,408,566 | -26,832,454 | 27.6390 | 46,663,856,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 12,924,241,020 | -23,688,534 | 27.6965 | 46,663,856,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 12,947,929,554 | -260,181,664 | 27.7472 | 46,663,856,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 13,208,111,218 | 351,122,427 | 28.3048 | 46,663,856,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 12,856,988,791 | 130,577,298 | 27.5523 | 46,663,856,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 12,726,411,493 | -66,732,675 | 27.2725 | 46,663,856,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 12,793,144,168 | -120,379,527 | 27.4155 | 46,663,856,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 12,913,523,695 | -200,267,641 | 27.6735 | 46,663,856,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 13,113,791,336 | -109,237,963 | 28.1027 | 46,663,856,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 13,223,029,299 | 73,045,379 | 28.3368 | 46,663,856,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 13,149,983,920 | -66,667,790 | 28.1802 | 46,663,856,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 13,216,651,710 | -16,161,136 | 28.3231 | 46,663,856,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 13,232,812,846 | -17,672,807 | 28.3577 | 46,663,856,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 13,250,485,653 | -28,959,400 | 28.3956 | 46,663,856,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 13,279,445,053 | -160,537,857 | 28.4577 | 46,663,856,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 13,439,982,910 | -52,128,418 | 28.8017 | 46,663,856,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 13,492,111,328 | 280,661,211 | 28.9134 | 46,663,856,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 13,211,450,117 | -76,855,085 | 28.3120 | 46,663,856,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 13,288,305,202 | 645,961,055 | 28.4767 | 46,663,856,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 12,642,344,147 | 88,140,154 | 27.0924 | 46,663,856,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 12,554,203,993 | 75,362,259 | 26.9035 | 46,663,856,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 12,478,841,734 | -232,849,217 | 26.7420 | 46,663,856,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 12,711,690,951 | 268,701,277 | 27.2410 | 46,663,856,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 12,442,989,674 | -230,196,638 | 26.6652 | 46,663,856,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 12,673,186,312 | 85,457,134 | 27.1585 | 46,663,856,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 12,587,729,178 | -17,210,556 | 26.9753 | 46,663,856,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 12,604,939,734 | -57,608,570 | 27.0122 | 46,663,856,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 12,662,548,304 | -96,827,335 | 27.1357 | 46,663,856,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 12,759,375,639 | -59,824,568 | 27.3432 | 46,663,856,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 12,819,200,207 | -287,489,761 | 27.4714 | 46,663,856,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 13,106,689,968 | -56,346,570 | 28.0875 | 46,663,856,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 13,163,036,538 | -34,917,187 | 28.2082 | 46,663,856,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 13,197,953,725 | 62,131,675 | 28.2830 | 46,663,856,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 13,135,822,050 | -13,680,028 | 28.1499 | 46,663,856,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 13,149,502,078 | -85,262,009 | 28.1792 | 46,663,856,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 13,234,764,087 | 66,698,391 | 28.3619 | 46,663,856,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 13,168,065,696 | -193,908,566 | 28.2190 | 46,663,856,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 13,361,974,262 | -38,244,664 | 28.6345 | 46,663,856,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 13,400,218,926 | -83,667,677 | 28.7165 | 46,663,856,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 13,483,886,603 | 63,230,894 | 28.8958 | 46,663,856,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 13,420,655,709 | 225,675 | 28.7603 | 46,663,856,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 13,420,430,034 | 25,862,613 | 28.7598 | 46,663,856,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 13,394,567,421 | 131,718,511 | 28.7044 | 46,663,856,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 13,262,848,910 | -51,325,372 | 28.4221 | 46,663,856,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 13,314,174,282 | 24,455,367 | 28.5321 | 46,663,856,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 13,289,718,915 | 112,874,807 | 28.4797 | 46,663,856,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 13,176,844,108 | -126,177,878 | 28.2378 | 46,663,856,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 13,303,021,986 | -173,816,312 | 28.5082 | 46,663,856,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 13,476,838,298 | 140,021,758 | 28.8807 | 46,663,856,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 13,336,816,540 | -62,056,878 | 28.5806 | 46,663,856,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 13,398,873,418 | -77,063,021 | 28.7136 | 46,663,856,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 13,475,936,439 | -47,989,964 | 28.8787 | 46,663,856,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 13,523,926,403 | -124,231,477 | 28.9816 | 46,663,856,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 13,648,157,880 | 273,422 | 29.2478 | 46,663,856,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 13,647,884,458 | -113,497,934 | 29.2472 | 46,663,856,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 13,761,382,392 | -1,536,622 | 29.4905 | 46,663,856,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 13,762,919,014 | 536,453,393 | 29.4937 | 46,663,856,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 13,226,465,621 | 44,371,899 | 28.3441 | 46,663,856,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 13,182,093,722 | 0 | 28.2490 | 46,663,856,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 13,182,093,722 | -954,365,410 | 28.2490 | 46,663,856,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 14,136,459,132 | 97,687,384 | 30.2942 | 46,663,856,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 14,038,771,748 | 2,925,245 | 30.0849 | 46,663,856,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 14,035,846,503 | -37,924,937 | 30.0786 | 46,663,856,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 14,073,771,440 | -26,239,010 | 30.1599 | 46,663,856,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 14,100,010,450 | -12,724,048 | 30.2161 | 46,663,856,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 14,112,734,498 | 10,084,664 | 30.2434 | 46,663,856,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 14,102,649,834 | -14,679,511 | 30.2218 | 46,663,856,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 14,117,329,345 | 63,262,580 | 30.2532 | 46,663,856,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 14,054,066,765 | -54,376,898 | 30.1177 | 46,663,856,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 14,108,443,663 | -34,171,030 | 30.2342 | 46,663,856,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 14,142,614,693 | -48,934,300 | 30.3074 | 46,663,856,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 14,191,548,993 | -8,062,263 | 30.4123 | 46,663,856,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 14,199,611,256 | 121,069,154 | 30.4296 | 46,663,856,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 14,078,542,102 | 35,393,306 | 30.1701 | 46,663,856,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 14,043,148,796 | -74,188,153 | 30.0943 | 46,663,856,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 14,117,336,949 | -6 | 30.2533 | 46,663,856,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 14,117,336,955 | -1,193,984 | 30.2533 | 46,663,856,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 14,118,530,939 | -239,643,491 | 30.2558 | 46,663,856,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 14,358,174,430 | 40,000 | 30.7694 | 46,663,856,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 14,358,134,430 | -50,970,814 | 30.7693 | 46,663,856,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 14,409,105,244 | -79,579,160 | 30.8785 | 46,663,856,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 14,488,684,404 | 99,545,657 | 31.0491 | 46,663,856,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 14,389,138,747 | -94,333,518 | 30.8357 | 46,663,856,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 14,483,472,265 | -18,232,292 | 31.0379 | 46,663,856,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 14,501,704,557 | -181,123,763 | 31.0770 | 46,663,856,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 14,682,828,320 | 65,500,241 | 31.4651 | 46,663,856,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 14,617,328,079 | 120,786,599 | 31.3247 | 46,663,856,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 14,496,541,480 | -51,095,234 | 31.0659 | 46,663,856,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 14,547,636,714 | 18,373,968 | 31.1754 | 46,663,856,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 14,529,262,746 | -42,433,422 | 31.1360 | 46,663,856,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 14,571,696,168 | 79,176,235 | 31.2269 | 46,663,856,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 14,492,519,933 | -86,549,080 | 31.0573 | 46,663,856,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 14,579,069,013 | 32,342,146 | 31.2427 | 46,663,856,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 14,546,726,867 | 65,287,876 | 31.1734 | 46,663,856,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 14,481,438,991 | 55,842,585 | 31.0335 | 46,663,856,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 14,425,596,406 | -52,702,102 | 30.9139 | 46,663,856,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 14,478,298,508 | -133,628,043 | 31.0268 | 46,663,856,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 14,611,926,551 | 27,241,040 | 31.3132 | 46,663,856,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 14,584,685,511 | 21,636,908 | 31.2548 | 46,663,856,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 14,563,048,603 | 7,585,735 | 31.2084 | 46,663,856,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 14,555,462,868 | 48,696,430 | 31.1922 | 46,663,856,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 14,506,766,438 | -5,627,150 | 31.0878 | 46,663,856,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 14,512,393,588 | -22,045,825 | 31.0999 | 46,663,856,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 14,534,439,413 | 19,110,519 | 31.1471 | 46,663,856,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 14,515,328,894 | 17,182,214 | 31.1061 | 46,663,856,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 14,498,146,680 | -67,729,577 | 31.0693 | 46,663,856,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 14,565,876,257 | 24,853,989 | 31.2145 | 46,663,856,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 14,541,022,268 | 48,809,832 | 31.1612 | 46,663,856,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 14,492,212,436 | -20,883,671 | 31.0566 | 46,663,856,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 14,513,096,107 | 104,339,617 | 31.1014 | 46,663,856,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 14,408,756,490 | -91,293,574 | 30.8778 | 46,663,856,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 14,500,050,064 | 24,664,161 | 31.0734 | 46,663,856,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 14,475,385,903 | 65,253,124 | 31.0206 | 46,663,856,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 14,410,132,779 | 2,931,699 | 30.8807 | 46,663,856,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 14,407,201,080 | -21,621,429 | 30.8744 | 46,663,856,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 14,428,822,509 | 19,660,654 | 30.9208 | 46,663,856,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 14,409,161,855 | -32,691,673 | 30.8786 | 46,663,856,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 14,441,853,528 | 87,418,078 | 30.9487 | 46,663,856,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 14,354,435,450 | -22,569,401 | 30.7614 | 46,663,856,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 14,377,004,851 | 59,650,130 | 30.8097 | 46,663,856,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 14,317,354,721 | -9,924,197 | 30.6819 | 46,663,856,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 14,327,278,918 | -48,320,308 | 30.7032 | 46,663,856,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 14,375,599,226 | -64,237,403 | 30.8067 | 46,663,856,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 14,439,836,629 | 7,465,641 | 30.9444 | 46,663,856,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 14,432,370,988 | 3,943,241 | 30.9284 | 46,663,856,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 14,428,427,747 | -28,500,354 | 30.9199 | 46,663,856,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 14,456,928,101 | 33,855,715 | 30.9810 | 46,663,856,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 14,423,072,386 | 32,601,173 | 30.9084 | 46,663,856,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 14,390,471,213 | 92,633,222 | 30.8386 | 46,663,856,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 14,297,837,991 | 88,065,535 | 30.6401 | 46,663,856,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 14,209,772,456 | -4,245,792 | 30.4513 | 46,663,856,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 14,214,018,248 | 11,863,722 | 30.4604 | 46,663,856,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 14,202,154,526 | 31,298,057 | 30.4350 | 46,663,856,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 14,170,856,469 | 140,739,910 | 30.3680 | 46,663,856,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 14,030,116,559 | -132,989,696 | 30.0663 | 46,663,856,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 14,163,106,255 | -171,280,936 | 30.3513 | 46,663,856,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 14,334,387,191 | 29,081,523 | 30.7184 | 46,663,856,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 14,305,305,668 | -44,576,176 | 30.6561 | 46,663,856,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 14,349,881,844 | -69,783,741 | 30.7516 | 46,663,856,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 14,419,665,585 | -48,912,688 | 30.9011 | 46,663,856,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 14,468,578,273 | -40,897,435 | 31.0060 | 46,663,856,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 14,509,475,708 | -47,086,257 | 31.0936 | 46,663,856,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 14,556,561,965 | -52,508,012 | 31.1945 | 46,663,856,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 14,609,069,977 | -87,620,891 | 31.3070 | 46,663,856,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 14,696,690,868 | 15,117,282 | 31.4948 | 46,663,856,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 14,681,573,586 | -475,904 | 31.4624 | 46,663,856,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 14,682,049,490 | -90,135,010 | 31.4634 | 46,663,856,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 14,772,184,500 | -26,147,911 | 31.6566 | 46,663,856,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 14,798,332,411 | 54,881,867 | 31.7126 | 46,663,856,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 14,743,450,544 | 160,686,748 | 31.5950 | 46,663,856,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 14,582,763,796 | 36,571,602 | 31.2507 | 46,663,856,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 14,546,192,194 | -105,603,592 | 31.1723 | 46,663,856,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 14,651,795,786 | 27,160,845 | 31.3986 | 46,663,856,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 14,624,634,941 | -6,855,093 | 31.3404 | 46,663,856,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 14,631,490,034 | 8,044,862 | 31.3551 | 46,663,856,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 14,623,445,172 | -3,148,607 | 31.3378 | 46,663,856,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 14,626,593,779 | -54,375,566 | 31.3446 | 46,663,856,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 14,680,969,345 | -1,131,007 | 31.4611 | 46,663,856,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 14,682,100,352 | -1,491,894 | 31.4635 | 46,663,856,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 14,683,592,246 | -19,878,807 | 31.4667 | 46,663,856,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 14,703,471,053 | -83,431,776 | 31.5093 | 46,663,856,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 14,786,902,829 | -41,587,006 | 31.6881 | 46,663,856,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 14,828,489,835 | 75,197,441 | 31.7772 | 46,663,856,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 14,753,292,394 | -7,204,392 | 31.6161 | 46,663,856,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 14,760,496,786 | 95,840,125 | 31.6315 | 46,663,856,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 14,664,656,661 | 19,068,812 | 31.4262 | 46,663,856,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 14,645,587,849 | 60,383,389 | 31.3853 | 46,663,856,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 14,585,204,460 | 329,658,185 | 31.2559 | 46,663,856,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 14,255,546,275 | 44,927,185 | 30.5494 | 46,663,856,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 14,210,619,090 | 55,904,854 | 30.4532 | 46,663,856,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 14,154,714,236 | 73,628,297 | 30.3334 | 46,663,856,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 14,081,085,939 | 143,228,898 | 30.1756 | 46,663,856,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 13,937,857,041 | -90,136,110 | 29.8686 | 46,663,856,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 14,027,993,151 | 18,449,495 | 30.0618 | 46,663,856,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 14,009,543,656 | -60,098,566 | 30.0223 | 46,663,856,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 14,069,642,222 | 54,681,842 | 30.1510 | 46,663,856,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 14,014,960,380 | -156,287,233 | 30.0339 | 46,663,856,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 14,171,247,613 | -8,478,270 | 30.3688 | 46,663,856,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 14,179,725,883 | 92,819,060 | 30.3870 | 46,663,856,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 14,086,906,823 | 41,299,368 | 30.1880 | 46,663,856,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 14,045,607,455 | -80,021,876 | 30.0995 | 46,663,856,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 14,125,629,331 | -21,290,674 | 30.2710 | 46,663,856,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 14,146,920,005 | 23,635,986 | 30.3167 | 46,663,856,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 14,123,284,019 | 113,078,701 | 30.2660 | 46,663,856,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 14,010,205,318 | -89,912,687 | 30.0237 | 46,663,856,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 14,100,118,005 | -43,315,716 | 30.2164 | 46,663,856,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 14,143,433,721 | -4,279,369 | 30.3092 | 46,663,856,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 14,147,713,090 | -44,465,078 | 30.3184 | 46,663,856,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 14,192,178,168 | -12,354,463 | 30.4136 | 46,663,856,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 14,204,532,631 | 145,681,538 | 30.4401 | 46,663,856,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 14,058,851,093 | 10,999,413 | 30.1279 | 46,663,856,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 14,047,851,680 | 7,001,053 | 30.1044 | 46,663,856,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 14,040,850,627 | -51,210,757 | 30.0893 | 46,663,856,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 14,092,061,384 | -47,079,250 | 30.1991 | 46,663,856,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 14,139,140,634 | 101,213,363 | 30.3000 | 46,663,856,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 14,037,927,271 | -28,812,164 | 30.0831 | 46,663,856,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 14,066,739,435 | 16,104,178 | 30.1448 | 46,663,856,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 14,050,635,257 | -168,760,860 | 30.1103 | 46,663,856,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 14,219,396,117 | 54,162,362 | 30.4720 | 46,663,856,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 14,165,233,755 | -200,922,215 | 30.3559 | 46,663,856,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 14,366,155,970 | -492,685,542 | 30.7865 | 46,663,856,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 14,858,841,512 | 229,503,986 | 31.8423 | 46,663,856,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 14,629,337,526 | -110,430,986 | 31.3505 | 46,663,856,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 14,739,768,512 | -145,021,008 | 31.5871 | 46,663,856,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 14,884,789,520 | 400,034,118 | 31.8979 | 46,663,856,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 14,484,755,402 | -162,122,781 | 31.0406 | 46,663,856,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 14,646,878,183 | 97,638,447 | 31.3881 | 46,663,856,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 14,549,239,736 | -93,955,192 | 31.1788 | 46,663,856,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 14,643,194,928 | -162,229,686 | 31.3802 | 46,663,856,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 14,805,424,614 | 41,386,666 | 31.7278 | 46,663,856,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 14,764,037,948 | 158,990,371 | 31.6391 | 46,663,856,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 14,605,047,577 | -49,402,718 | 31.2984 | 46,663,856,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 14,654,450,295 | -69,486,681 | 31.4043 | 46,663,856,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 14,723,936,976 | -59,521,375 | 31.5532 | 46,663,856,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 14,783,458,351 | 135,965,739 | 31.6807 | 46,663,856,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 14,647,492,612 | -131,110,824 | 31.3894 | 46,663,856,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 14,778,603,436 | -4,243,499 | 31.6703 | 46,663,856,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 14,782,846,935 | 1,719,596 | 31.6794 | 46,663,856,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 14,781,127,339 | 14,152,064 | 31.6758 | 46,663,856,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 14,766,975,275 | -12,280,227 | 31.6454 | 46,663,856,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 14,779,255,502 | 42,600,503 | 31.6717 | 46,663,856,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 14,736,654,999 | -41,209,502 | 31.5804 | 46,663,856,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 14,777,864,501 | -165,671,389 | 31.6688 | 46,663,856,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 14,943,535,890 | -129,258,208 | 32.0238 | 46,663,856,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 15,072,794,098 | 156,758,821 | 32.3008 | 46,663,856,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 14,916,035,277 | 65,154,667 | 31.9649 | 46,663,856,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 14,850,880,610 | -10,097,823 | 31.8252 | 46,663,856,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 14,860,978,433 | -102,400,286 | 31.8469 | 46,663,856,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 14,963,378,719 | 324,780,544 | 32.0663 | 46,663,856,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 14,638,598,175 | 28,489,020 | 31.3703 | 46,663,856,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 14,610,109,155 | 137,577,567 | 31.3093 | 46,663,856,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 14,472,531,588 | -34,605,526 | 31.0144 | 46,663,856,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 14,507,137,114 | -174,267,650 | 31.0886 | 46,663,856,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 14,681,404,764 | 57,294,058 | 31.4620 | 46,663,856,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 14,624,110,706 | 471,593,263 | 31.3393 | 46,663,856,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 14,152,517,443 | -450,222,736 | 30.3286 | 46,663,856,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 14,602,740,179 | 250,745,383 | 31.2935 | 46,663,856,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 14,351,994,796 | -229,438,016 | 30.7561 | 46,663,856,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 14,581,432,812 | -221,711,477 | 31.2478 | 46,663,856,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 14,803,144,289 | -112,757,986 | 31.7229 | 46,663,856,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 14,915,902,275 | -236,095,431 | 31.9646 | 46,663,856,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 15,151,997,706 | -195,842,373 | 32.4705 | 46,663,856,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 15,347,840,079 | -103,680,335 | 32.8902 | 46,663,856,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 15,451,520,414 | 97,158,061 | 33.1124 | 46,663,856,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 15,354,362,353 | 448,795,473 | 32.9042 | 46,663,856,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 14,905,566,880 | 5,990,464 | 31.9424 | 46,663,856,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 14,899,576,416 | 53,951,767 | 31.9296 | 46,663,856,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 14,845,624,649 | -3,437,363 | 31.8140 | 46,663,856,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 14,849,062,012 | 20,551,040 | 31.8213 | 46,663,856,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 14,828,510,972 | -50,464,770 | 31.7773 | 46,663,856,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 14,878,975,742 | -38,305,436 | 31.8854 | 46,663,856,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 14,917,281,178 | -102,671,730 | 31.9675 | 46,663,856,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 15,019,952,908 | -60,714,792 | 32.1876 | 46,663,856,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 15,080,667,700 | -116,707,912 | 32.3177 | 46,663,856,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 15,197,375,612 | -62,746,244 | 32.5678 | 46,663,856,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 15,260,121,856 | -214,789,001 | 32.7022 | 46,663,856,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 15,474,910,857 | -82,295,291 | 33.1625 | 46,663,856,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 15,557,206,148 | 121,158,213 | 33.3389 | 46,663,856,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 15,436,047,935 | -47,379,238 | 33.0792 | 46,663,856,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 15,483,427,173 | -29,331,333 | 33.1808 | 46,663,856,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 15,512,758,506 | 92,671,027 | 33.2436 | 46,663,856,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 15,420,087,479 | -142,897,713 | 33.0450 | 46,663,856,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 15,562,985,192 | -120,478,775 | 33.3513 | 46,663,856,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 15,683,463,967 | -189,700,928 | 33.6094 | 46,663,856,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 15,873,164,895 | 54,384,335 | 34.0160 | 46,663,856,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 15,818,780,560 | -25,093,058 | 33.8994 | 46,663,856,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 15,843,873,618 | 8,407,186 | 33.9532 | 46,663,856,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 15,835,466,432 | 74,067,301 | 33.9352 | 46,663,856,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 15,761,399,131 | -441,310,990 | 33.7765 | 46,663,856,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 16,202,710,121 | 116,106,468 | 34.7222 | 46,663,856,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 16,086,603,653 | -85,936,260 | 34.4734 | 46,663,856,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 16,172,539,913 | 351,484,953 | 34.6575 | 46,663,856,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 15,821,054,960 | -88,251,758 | 33.9043 | 46,663,856,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 15,909,306,718 | 72,543,980 | 34.0934 | 46,663,856,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 15,836,762,738 | -21,740,836 | 33.9380 | 46,663,856,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 15,858,503,574 | 35,827,922 | 33.9846 | 46,663,856,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 15,822,675,652 | -210,229,426 | 33.9078 | 46,663,856,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 16,032,905,078 | 244,945,141 | 34.3583 | 46,663,856,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 15,787,959,937 | -66,708,862 | 33.8334 | 46,663,856,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 15,854,668,799 | 154,561,868 | 33.9763 | 46,663,856,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 15,700,106,931 | 74,646,763 | 33.6451 | 46,663,856,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 15,625,460,168 | 65,831,931 | 33.4851 | 46,663,856,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 15,559,628,237 | -146,652,643 | 33.3441 | 46,663,856,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 15,706,280,880 | 119,088,666 | 33.6583 | 46,663,856,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 15,587,192,214 | -284,253,321 | 33.4031 | 46,663,856,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 15,871,445,535 | 162,627,457 | 34.0123 | 46,663,856,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 15,708,818,078 | 326,653,963 | 33.6638 | 46,663,856,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 15,382,164,115 | -15,517,115 | 32.9638 | 46,663,856,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 15,397,681,230 | 132,498 | 32.9970 | 46,663,856,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 15,397,548,732 | -1,074,367,893 | 32.9967 | 46,663,856,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 16,471,916,625 | 2,039,554,188 | 35.2991 | 46,663,856,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 14,432,362,437 | -868,677,501 | 30.9284 | 46,663,856,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 15,301,039,938 | 733,770,330 | 32.7899 | 46,663,856,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 14,567,269,608 | -397,200,003 | 31.2175 | 46,663,856,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 14,964,469,611 | -226,834,225 | 32.0687 | 46,663,856,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 15,191,303,836 | -129,632,269 | 32.5548 | 46,663,856,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 15,320,936,105 | 421,218,624 | 32.8326 | 46,663,856,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 14,899,717,481 | 0 | 31.9299 | 46,663,856,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 14,899,717,481 | -85,314,437 | 31.9299 | 46,663,856,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 14,985,031,918 | 60,850,405 | 32.1127 | 46,663,856,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 14,924,181,513 | 478,497,693 | 31.9823 | 46,663,856,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 14,445,683,820 | -178,465,471 | 30.9569 | 46,663,856,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 14,624,149,291 | 34,258,430 | 31.3394 | 46,663,856,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 14,589,890,861 | 241,070,633 | 31.2659 | 46,663,856,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 14,348,820,228 | -2,512,772 | 30.7493 | 46,663,856,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 14,351,333,000 | 47,527,202 | 30.7547 | 46,663,856,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 14,303,805,798 | -60,831,630 | 30.6529 | 46,663,856,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 14,364,637,428 | -40,305,756 | 30.7832 | 46,663,856,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 14,404,943,184 | -2,529,004 | 30.8696 | 46,663,856,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 14,407,472,188 | 168,755,036 | 30.8750 | 46,663,856,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 14,238,717,152 | -61,008,584 | 30.5134 | 46,663,856,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 14,299,725,736 | -87,778,991 | 30.6441 | 46,663,856,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 14,387,504,727 | 21,200,710 | 30.8322 | 46,663,856,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 14,366,304,017 | -32,824,675 | 30.7868 | 46,663,856,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 14,399,128,692 | -91,600,626 | 30.8571 | 46,663,856,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 14,490,729,318 | 83,611,076 | 31.0534 | 46,663,856,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 14,407,118,242 | -159,635,353 | 30.8743 | 46,663,856,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 14,566,753,595 | 11,532,249 | 31.2164 | 46,663,856,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 14,555,221,346 | 71,071,219 | 31.1916 | 46,663,856,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 14,484,150,127 | 93,145,314 | 31.0393 | 46,663,856,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 14,391,004,813 | -124,600,871 | 30.8397 | 46,663,856,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 14,515,605,684 | 92,000 | 31.1067 | 46,663,856,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 14,515,513,684 | -231,878,078 | 31.1065 | 46,663,856,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 14,747,391,762 | 55,236,475 | 31.6035 | 46,663,856,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 14,692,155,287 | 168,000 | 31.4851 | 46,663,856,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 14,691,987,287 | 15,717,249 | 31.4847 | 46,663,856,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 14,676,270,038 | -101,517,989 | 31.4510 | 46,663,856,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 14,777,788,027 | -107,901,011 | 31.6686 | 46,663,856,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 14,885,689,038 | -222,073,854 | 31.8998 | 46,663,856,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 15,107,762,892 | -254,928,915 | 32.3757 | 46,663,856,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 15,362,691,807 | -278,334,218 | 32.9220 | 46,663,856,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 15,641,026,025 | -99,849,680 | 33.5185 | 46,663,856,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 15,740,875,705 | -280,316,375 | 33.7325 | 46,663,856,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 16,021,192,080 | -378,512,070 | 34.3332 | 46,663,856,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 16,399,704,150 | -91,626,346 | 35.1443 | 46,663,856,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 16,491,330,496 | -9,175,435 | 35.3407 | 46,663,856,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 16,500,505,931 | -22,280,963 | 35.3604 | 46,663,856,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 16,522,786,894 | 59,838,161 | 35.4081 | 46,663,856,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 16,462,948,733 | -257,644,568 | 35.2799 | 46,663,856,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 16,720,593,301 | 596,795 | 35.8320 | 46,663,856,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 16,719,996,506 | -15,531,252 | 35.8307 | 46,663,856,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 16,735,527,758 | 99,473,407 | 35.8640 | 46,663,856,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 16,636,054,351 | 5,400,000 | 35.6508 | 46,663,856,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 16,630,654,351 | -3,308,610 | 35.6393 | 46,663,856,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 16,633,962,961 | -107,167,199 | 35.6464 | 46,663,856,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 16,741,130,160 | 869,383,168 | 35.8760 | 46,663,856,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 15,871,746,992 | 12,334,724 | 34.0129 | 46,663,856,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 15,859,412,268 | 58,679,769 | 33.9865 | 46,663,856,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 15,800,732,499 | 20,166,738 | 33.8608 | 46,663,856,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 15,780,565,761 | -13,204,733 | 33.8175 | 46,663,856,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 15,793,770,494 | -5,589,540 | 33.8458 | 46,663,856,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 15,799,360,034 | 40,801,478 | 33.8578 | 46,663,856,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 15,758,558,556 | 85,436,000 | 33.7704 | 46,663,856,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 15,673,122,556 | 20,336,046 | 33.5873 | 46,663,856,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 15,652,786,510 | 420,001,938 | 33.5437 | 46,663,856,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 15,232,784,572 | -63,166,820 | 32.6436 | 46,663,856,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 15,295,951,392 | 61,795,616 | 32.7790 | 46,663,856,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 15,234,155,776 | -710,826 | 32.6466 | 46,663,856,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 15,234,866,602 | 89,483,287 | 32.6481 | 46,663,856,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 15,145,383,315 | 71,739,848 | 32.4563 | 46,663,856,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 15,073,643,467 | -4,572,331 | 32.3026 | 46,663,856,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 15,078,215,798 | 217,826 | 32.3124 | 46,663,856,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 15,077,997,972 | -13,791,838 | 32.3119 | 46,663,856,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 15,091,789,810 | 21,865,686 | 32.3415 | 46,663,856,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 15,069,924,124 | 34,542,492 | 32.2946 | 46,663,856,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 15,035,381,632 | 388,263 | 32.2206 | 46,663,856,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 15,034,993,369 | -259,943,937 | 32.2198 | 46,663,856,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 15,294,937,306 | -78,246,828 | 32.7768 | 46,663,856,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 15,373,184,134 | -54,324,910 | 32.9445 | 46,663,856,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 15,427,509,044 | -97,859,229 | 33.0609 | 46,663,856,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 15,525,368,273 | -47,970,689 | 33.2707 | 46,663,856,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 15,573,338,962 | -85,137,705 | 33.3735 | 46,663,856,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 15,658,476,667 | -967,624,152 | 33.5559 | 46,663,856,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 16,626,100,819 | 12,094,843 | 35.6295 | 46,663,856,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 16,614,005,976 | -58,076,310 | 35.6036 | 46,663,856,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 16,672,082,286 | -22,791,750 | 35.7280 | 46,663,856,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 16,694,874,036 | 2,789,940 | 35.7769 | 46,663,856,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 16,692,084,096 | -178,147,953 | 35.7709 | 46,663,856,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 16,870,232,049 | -50,231,079 | 36.1527 | 46,663,856,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 16,920,463,128 | -81,808,475 | 36.2603 | 46,663,856,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 17,002,271,603 | 29,210,663 | 36.4356 | 46,663,856,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 16,973,060,940 | 144,338,061 | 36.3730 | 46,663,856,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 16,828,722,879 | -57,115,628 | 36.0637 | 46,663,856,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 16,885,838,507 | 2,313,843 | 36.1861 | 46,663,856,000 | 2018-09-06 |
| 1731 | 2018-09-27 | 16,883,524,664 | 17,372,098 | 36.1812 | 46,663,856,000 | 2018-09-06 |
| 1732 | 2018-09-26 | 16,866,152,566 | -225,526,983 | 36.1439 | 46,663,856,000 | 2018-09-06 |
| 1733 | 2018-09-24 | 17,091,679,549 | -33,874,954 | 36.6272 | 46,663,856,000 | 2018-09-06 |
| 1734 | 2018-09-21 | 17,125,554,503 | -43,616,968 | 36.6998 | 46,663,856,000 | 2018-09-06 |
| 1735 | 2018-09-20 | 17,169,171,471 | 146,080,894 | 36.7933 | 46,663,856,000 | 2018-09-06 |
| 1736 | 2018-09-19 | 17,023,090,577 | -210,556,128 | 36.4802 | 46,663,856,000 | 2018-09-06 |
| 1737 | 2018-09-18 | 17,233,646,705 | -215,778,489 | 36.9315 | 46,663,856,000 | 2018-09-06 |
| 1738 | 2018-09-17 | 17,449,425,194 | 111,522,516 | 37.3939 | 46,663,856,000 | 2018-09-06 |
| 1739 | 2018-09-14 | 17,337,902,678 | 45,105,578 | 37.1549 | 46,663,856,000 | 2018-09-06 |
| 1740 | 2018-09-13 | 17,292,797,100 | -80,625,231 | 37.0582 | 46,663,856,000 | 2018-09-06 |
| 1741 | 2018-09-12 | 17,373,422,331 | 77,556,477 | 37.2310 | 46,663,856,000 | 2018-09-06 |
| 1742 | 2018-09-11 | 17,295,865,854 | 134,963,990 | 37.0648 | 46,663,856,000 | 2018-09-06 |
| 1743 | 2018-09-10 | 17,160,901,864 | 114,002,693 | 36.7756 | 46,663,856,000 | 2018-09-06 |
| 1744 | 2018-09-07 | 17,046,899,171 | -2,055,310,799 | 36.5313 | 46,663,856,000 | 2018-09-06 |
| 1745 | 2018-09-06 | 19,102,209,970 | 2,980,173,765 | 40.9358 | 46,663,856,000 | 2018-09-06 |
| 1746 | 2018-09-05 | 16,122,036,205 | -941,092,417 | 37.3933 | 43,114,800,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 17,063,128,622 | -102,549,953 | 39.5760 | 43,114,800,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 17,165,678,575 | 222,746,454 | 39.8139 | 43,114,800,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 16,942,932,121 | -32,397,139 | 39.2973 | 43,114,800,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 16,975,329,260 | -12,250,576 | 39.3724 | 43,114,800,000 | 2018-08-08 |
| 1751 | 2018-08-29 | 16,987,579,836 | 19,656,253 | 39.4008 | 43,114,800,000 | 2018-08-08 |
| 1752 | 2018-08-28 | 16,967,923,583 | -39,980,591 | 39.3552 | 43,114,800,000 | 2018-08-08 |
| 1753 | 2018-08-27 | 17,007,904,174 | -194,104,889 | 39.4479 | 43,114,800,000 | 2018-08-08 |
| 1754 | 2018-08-24 | 17,202,009,063 | -108,450,684 | 39.8982 | 43,114,800,000 | 2018-08-08 |
| 1755 | 2018-08-23 | 17,310,459,747 | -1,881,090,035 | 40.1497 | 43,114,800,000 | 2018-08-08 |
| 1756 | 2018-08-22 | 19,191,549,782 | -124,011,210 | 44.5127 | 43,114,800,000 | 2018-08-08 |
| 1757 | 2018-08-21 | 19,315,560,992 | -91,886,500 | 44.8003 | 43,114,800,000 | 2018-08-08 |
| 1758 | 2018-08-20 | 19,407,447,492 | 31,638,864 | 45.0134 | 43,114,800,000 | 2018-08-08 |
| 1759 | 2018-08-17 | 19,375,808,628 | 294,758,944 | 44.9400 | 43,114,800,000 | 2018-08-08 |
| 1760 | 2018-08-16 | 19,081,049,684 | -665,409,229 | 44.2564 | 43,114,800,000 | 2018-08-08 |
| 1761 | 2018-08-15 | 19,746,458,913 | 4,969,476 | 45.7997 | 43,114,800,000 | 2018-08-08 |
| 1762 | 2018-08-14 | 19,741,489,437 | 111,616,184 | 45.7882 | 43,114,800,000 | 2018-08-08 |
| 1763 | 2018-08-13 | 19,629,873,253 | 738,732,707 | 45.5293 | 43,114,800,000 | 2018-08-08 |
| 1764 | 2018-08-10 | 18,891,140,546 | -1,843,060,027 | 43.8159 | 43,114,800,000 | 2018-08-08 |
| 1765 | 2018-08-09 | 20,734,200,573 | -170,142,567 | 48.0907 | 43,114,800,000 | 2018-08-08 |
| 1766 | 2018-08-08 | 20,904,343,140 | 48.4853 | 43,114,800,000 | 2018-08-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy