XJ International Holdings Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,106,851,485 | 1,308,000 | 12.7607 | 8,673,936,140 | 2025-09-30 |
| 2 | 2025-10-09 | 1,105,543,485 | 790,000 | 12.7456 | 8,673,936,140 | 2025-09-30 |
| 3 | 2025-10-08 | 1,104,753,485 | 446,000 | 12.7365 | 8,673,936,140 | 2025-09-30 |
| 4 | 2025-10-06 | 1,104,307,485 | 1,128,000 | 12.7313 | 8,673,936,140 | 2025-09-30 |
| 5 | 2025-10-03 | 1,103,179,485 | 2,798,000 | 12.7183 | 8,673,936,140 | 2025-09-30 |
| 6 | 2025-10-02 | 1,100,381,485 | 1,830,660 | 12.6861 | 8,673,936,140 | 2025-09-30 |
| 7 | 2025-09-30 | 1,098,550,825 | 452,000 | 12.6650 | 8,673,936,140 | 2025-09-30 |
| 8 | 2025-09-29 | 1,098,098,825 | -698,000 | 12.6658 | 8,669,767,591 | 2025-09-25 |
| 9 | 2025-09-26 | 1,098,796,825 | -594,000 | 12.6739 | 8,669,767,591 | 2025-09-25 |
| 10 | 2025-09-25 | 1,099,390,825 | -8,410,660 | 12.6807 | 8,669,767,591 | 2025-09-25 |
| 11 | 2025-09-24 | 1,107,801,485 | 27,957,732 | 12.7716 | 8,673,936,140 | 2025-09-24 |
| 12 | 2025-09-23 | 1,079,843,753 | 110,000 | 13.1288 | 8,224,974,706 | 2025-08-31 |
| 13 | 2025-09-22 | 1,079,733,753 | 978,000 | 13.1275 | 8,224,974,706 | 2025-08-31 |
| 14 | 2025-09-19 | 1,078,755,753 | 11,466,000 | 13.1156 | 8,224,974,706 | 2025-08-31 |
| 15 | 2025-09-18 | 1,067,289,753 | 12,346,616 | 12.9762 | 8,224,974,706 | 2025-08-31 |
| 16 | 2025-09-17 | 1,054,943,137 | 3,064,000 | 12.8261 | 8,224,974,706 | 2025-08-31 |
| 17 | 2025-09-16 | 1,051,879,137 | 6,118,000 | 12.7888 | 8,224,974,706 | 2025-08-31 |
| 18 | 2025-09-15 | 1,045,761,137 | 1,274,000 | 12.7145 | 8,224,974,706 | 2025-08-31 |
| 19 | 2025-09-12 | 1,044,487,137 | 3,140,000 | 12.6990 | 8,224,974,706 | 2025-08-31 |
| 20 | 2025-09-11 | 1,041,347,137 | 4,350,000 | 12.6608 | 8,224,974,706 | 2025-08-31 |
| 21 | 2025-09-10 | 1,036,997,137 | -1,672,000 | 12.6079 | 8,224,974,706 | 2025-08-31 |
| 22 | 2025-09-09 | 1,038,669,137 | 494,000 | 12.6282 | 8,224,974,706 | 2025-08-31 |
| 23 | 2025-09-08 | 1,038,175,137 | 22,816,000 | 12.6222 | 8,224,974,706 | 2025-08-31 |
| 24 | 2025-09-05 | 1,015,359,137 | 3,276,000 | 12.3448 | 8,224,974,706 | 2025-08-31 |
| 25 | 2025-09-04 | 1,012,083,137 | -2,483,160 | 12.3050 | 8,224,974,706 | 2025-08-31 |
| 26 | 2025-09-03 | 1,014,566,297 | -6,650,840 | 12.3352 | 8,224,974,706 | 2025-08-31 |
| 27 | 2025-09-02 | 1,021,217,137 | 200,000 | 12.4161 | 8,224,974,706 | 2025-08-31 |
| 28 | 2025-09-01 | 1,021,017,137 | -6,916,000 | 12.4136 | 8,224,974,706 | 2025-08-31 |
| 29 | 2025-08-29 | 1,027,933,137 | 582,000 | 12.4977 | 8,224,974,706 | 2025-07-31 |
| 30 | 2025-08-28 | 1,027,351,137 | -2,052,000 | 12.4906 | 8,224,974,706 | 2025-07-31 |
| 31 | 2025-08-27 | 1,029,403,137 | -2,932,000 | 12.5156 | 8,224,974,706 | 2025-07-31 |
| 32 | 2025-08-26 | 1,032,335,137 | 1,864,400 | 12.5512 | 8,224,974,706 | 2025-07-31 |
| 33 | 2025-08-25 | 1,030,470,737 | 663,000 | 12.5286 | 8,224,974,706 | 2025-07-31 |
| 34 | 2025-08-22 | 1,029,807,737 | 846,000 | 12.5205 | 8,224,974,706 | 2025-07-31 |
| 35 | 2025-08-21 | 1,028,961,737 | -54,000 | 12.5102 | 8,224,974,706 | 2025-07-31 |
| 36 | 2025-08-20 | 1,029,015,737 | -16,486,000 | 12.5109 | 8,224,974,706 | 2025-07-31 |
| 37 | 2025-08-19 | 1,045,501,737 | 508,000 | 12.7113 | 8,224,974,706 | 2025-07-31 |
| 38 | 2025-08-18 | 1,044,993,737 | 3,090,000 | 12.7051 | 8,224,974,706 | 2025-07-31 |
| 39 | 2025-08-15 | 1,041,903,737 | 1,580,000 | 12.6676 | 8,224,974,706 | 2025-07-31 |
| 40 | 2025-08-14 | 1,040,323,737 | 6,788,000 | 12.6484 | 8,224,974,706 | 2025-07-31 |
| 41 | 2025-08-13 | 1,033,535,737 | 1,922,000 | 12.5658 | 8,224,974,706 | 2025-07-31 |
| 42 | 2025-08-12 | 1,031,613,737 | -3,926,000 | 12.5425 | 8,224,974,706 | 2025-07-31 |
| 43 | 2025-08-11 | 1,035,539,737 | -1,020,616 | 12.5902 | 8,224,974,706 | 2025-07-31 |
| 44 | 2025-08-08 | 1,036,560,353 | -6,116,000 | 12.6026 | 8,224,974,706 | 2025-07-31 |
| 45 | 2025-08-07 | 1,042,676,353 | -292,000 | 12.6770 | 8,224,974,706 | 2025-07-31 |
| 46 | 2025-08-06 | 1,042,968,353 | 2,014,000 | 12.6805 | 8,224,974,706 | 2025-07-31 |
| 47 | 2025-08-05 | 1,040,954,353 | 2,710,000 | 12.6560 | 8,224,974,706 | 2025-07-31 |
| 48 | 2025-08-04 | 1,038,244,353 | -1,216,000 | 12.6231 | 8,224,974,706 | 2025-07-31 |
| 49 | 2025-08-01 | 1,039,460,353 | -5,520,000 | 12.6379 | 8,224,974,706 | 2025-07-31 |
| 50 | 2025-07-31 | 1,044,980,353 | -11,812,000 | 12.7050 | 8,224,974,706 | 2025-07-31 |
| 51 | 2025-07-30 | 1,056,792,353 | -1,508,000 | 12.8486 | 8,224,974,706 | 2025-06-30 |
| 52 | 2025-07-29 | 1,058,300,353 | -5,758,000 | 12.8669 | 8,224,974,706 | 2025-06-30 |
| 53 | 2025-07-28 | 1,064,058,353 | -3,328,000 | 12.9369 | 8,224,974,706 | 2025-06-30 |
| 54 | 2025-07-25 | 1,067,386,353 | -7,024,000 | 12.9774 | 8,224,974,706 | 2025-06-30 |
| 55 | 2025-07-24 | 1,074,410,353 | -11,716,000 | 13.0628 | 8,224,974,706 | 2025-06-30 |
| 56 | 2025-07-23 | 1,086,126,353 | -3,726,000 | 13.2052 | 8,224,974,706 | 2025-06-30 |
| 57 | 2025-07-22 | 1,089,852,353 | -3,504,000 | 13.2505 | 8,224,974,706 | 2025-06-30 |
| 58 | 2025-07-21 | 1,093,356,353 | 1,252,000 | 13.2931 | 8,224,974,706 | 2025-06-30 |
| 59 | 2025-07-18 | 1,092,104,353 | 1,468,000 | 13.2779 | 8,224,974,706 | 2025-06-30 |
| 60 | 2025-07-17 | 1,090,636,353 | 3,526,000 | 13.2601 | 8,224,974,706 | 2025-06-30 |
| 61 | 2025-07-16 | 1,087,110,353 | -4,542,000 | 13.2172 | 8,224,974,706 | 2025-06-30 |
| 62 | 2025-07-15 | 1,091,652,353 | 14,768,000 | 13.2724 | 8,224,974,706 | 2025-06-30 |
| 63 | 2025-07-14 | 1,076,884,353 | -3,132,000 | 13.0929 | 8,224,974,706 | 2025-06-30 |
| 64 | 2025-07-11 | 1,080,016,353 | 3,778,000 | 13.1309 | 8,224,974,706 | 2025-06-30 |
| 65 | 2025-07-10 | 1,076,238,353 | -516,000 | 13.0850 | 8,224,974,706 | 2025-06-30 |
| 66 | 2025-07-09 | 1,076,754,353 | 116,000 | 13.0913 | 8,224,974,706 | 2025-06-30 |
| 67 | 2025-07-08 | 1,076,638,353 | 2,594,000 | 13.0899 | 8,224,974,706 | 2025-06-30 |
| 68 | 2025-07-07 | 1,074,044,353 | 90,000 | 13.0583 | 8,224,974,706 | 2025-06-30 |
| 69 | 2025-07-04 | 1,073,954,353 | -490,000 | 13.0572 | 8,224,974,706 | 2025-06-30 |
| 70 | 2025-07-03 | 1,074,444,353 | 132,000 | 13.0632 | 8,224,974,706 | 2025-06-30 |
| 71 | 2025-07-02 | 1,074,312,353 | 778,000 | 13.0616 | 8,224,974,706 | 2025-06-30 |
| 72 | 2025-06-30 | 1,073,534,353 | -202,000 | 13.0521 | 8,224,974,706 | 2025-06-30 |
| 73 | 2025-06-27 | 1,073,736,353 | 582,000 | 13.0546 | 8,224,974,706 | 2025-05-31 |
| 74 | 2025-06-26 | 1,073,154,353 | 86,000 | 13.0475 | 8,224,974,706 | 2025-05-31 |
| 75 | 2025-06-25 | 1,073,068,353 | -562,000 | 13.0465 | 8,224,974,706 | 2025-05-31 |
| 76 | 2025-06-24 | 1,073,630,353 | -410,000 | 13.0533 | 8,224,974,706 | 2025-05-31 |
| 77 | 2025-06-23 | 1,074,040,353 | -104,000 | 13.0583 | 8,224,974,706 | 2025-05-31 |
| 78 | 2025-06-20 | 1,074,144,353 | 572,000 | 13.0595 | 8,224,974,706 | 2025-05-31 |
| 79 | 2025-06-19 | 1,073,572,353 | -3,912,000 | 13.0526 | 8,224,974,706 | 2025-05-31 |
| 80 | 2025-06-18 | 1,077,484,353 | -3,282,000 | 13.1002 | 8,224,974,706 | 2025-05-31 |
| 81 | 2025-06-17 | 1,080,766,353 | -4,944,000 | 13.1401 | 8,224,974,706 | 2025-05-31 |
| 82 | 2025-06-16 | 1,085,710,353 | 1,022,000 | 13.2002 | 8,224,974,706 | 2025-05-31 |
| 83 | 2025-06-13 | 1,084,688,353 | 4,544,000 | 13.1877 | 8,224,974,706 | 2025-05-31 |
| 84 | 2025-06-12 | 1,080,144,353 | -5,046,000 | 13.1325 | 8,224,974,706 | 2025-05-31 |
| 85 | 2025-06-11 | 1,085,190,353 | -3,954,000 | 13.1938 | 8,224,974,706 | 2025-05-31 |
| 86 | 2025-06-10 | 1,089,144,353 | -7,144,000 | 13.2419 | 8,224,974,706 | 2025-05-31 |
| 87 | 2025-06-09 | 1,096,288,353 | -1,654,000 | 13.3288 | 8,224,974,706 | 2025-05-31 |
| 88 | 2025-06-06 | 1,097,942,353 | -3,956,000 | 13.3489 | 8,224,974,706 | 2025-05-31 |
| 89 | 2025-06-05 | 1,101,898,353 | -14,140,000 | 13.3970 | 8,224,974,706 | 2025-05-31 |
| 90 | 2025-06-04 | 1,116,038,353 | -6,990,000 | 13.5689 | 8,224,974,706 | 2025-05-31 |
| 91 | 2025-06-03 | 1,123,028,353 | -1,676,000 | 13.6539 | 8,224,974,706 | 2025-05-31 |
| 92 | 2025-06-02 | 1,124,704,353 | 8,016,000 | 13.6743 | 8,224,974,706 | 2025-05-31 |
| 93 | 2025-05-30 | 1,116,688,353 | -2,918,000 | 13.5768 | 8,224,974,706 | 2025-04-30 |
| 94 | 2025-05-29 | 1,119,606,353 | 720,000 | 13.6123 | 8,224,974,706 | 2025-04-30 |
| 95 | 2025-05-28 | 1,118,886,353 | -3,840,000 | 13.6035 | 8,224,974,706 | 2025-04-30 |
| 96 | 2025-05-27 | 1,122,726,353 | -2,484,000 | 13.6502 | 8,224,974,706 | 2025-04-30 |
| 97 | 2025-05-26 | 1,125,210,353 | 140,000 | 13.6804 | 8,224,974,706 | 2025-04-30 |
| 98 | 2025-05-23 | 1,125,070,353 | 8,870,000 | 13.6787 | 8,224,974,706 | 2025-04-30 |
| 99 | 2025-05-22 | 1,116,200,353 | 4,016,000 | 13.5709 | 8,224,974,706 | 2025-04-30 |
| 100 | 2025-05-21 | 1,112,184,353 | 1,302,000 | 13.5220 | 8,224,974,706 | 2025-04-30 |
| 101 | 2025-05-20 | 1,110,882,353 | -6,500,000 | 13.5062 | 8,224,974,706 | 2025-04-30 |
| 102 | 2025-05-19 | 1,117,382,353 | 516,000 | 13.5852 | 8,224,974,706 | 2025-04-30 |
| 103 | 2025-05-16 | 1,116,866,353 | -852,000 | 13.5790 | 8,224,974,706 | 2025-04-30 |
| 104 | 2025-05-15 | 1,117,718,353 | 205,000 | 13.5893 | 8,224,974,706 | 2025-04-30 |
| 105 | 2025-05-14 | 1,117,513,353 | -1,695,000 | 13.5868 | 8,224,974,706 | 2025-04-30 |
| 106 | 2025-05-13 | 1,119,208,353 | 7,066,000 | 13.6074 | 8,224,974,706 | 2025-04-30 |
| 107 | 2025-05-12 | 1,112,142,353 | 9,898,000 | 13.5215 | 8,224,974,706 | 2025-04-30 |
| 108 | 2025-05-09 | 1,102,244,353 | 3,506,000 | 13.4012 | 8,224,974,706 | 2025-04-30 |
| 109 | 2025-05-08 | 1,098,738,353 | 1,416,000 | 13.3586 | 8,224,974,706 | 2025-04-30 |
| 110 | 2025-05-07 | 1,097,322,353 | -392,000 | 13.3413 | 8,224,974,706 | 2025-04-30 |
| 111 | 2025-05-06 | 1,097,714,353 | -7,646,000 | 13.3461 | 8,224,974,706 | 2025-04-30 |
| 112 | 2025-05-02 | 1,105,360,353 | 94,000 | 13.4391 | 8,224,974,706 | 2025-04-30 |
| 113 | 2025-04-30 | 1,105,266,353 | -670,000 | 13.4379 | 8,224,974,706 | 2025-04-30 |
| 114 | 2025-04-29 | 1,105,936,353 | 20,682,000 | 13.4461 | 8,224,974,706 | 2025-03-31 |
| 115 | 2025-04-28 | 1,085,254,353 | 506,000 | 13.1946 | 8,224,974,706 | 2025-03-31 |
| 116 | 2025-04-25 | 1,084,748,353 | 2,698,000 | 13.1885 | 8,224,974,706 | 2025-03-31 |
| 117 | 2025-04-24 | 1,082,050,353 | -2,610,000 | 13.1557 | 8,224,974,706 | 2025-03-31 |
| 118 | 2025-04-23 | 1,084,660,353 | -2,244,000 | 13.1874 | 8,224,974,706 | 2025-03-31 |
| 119 | 2025-04-22 | 1,086,904,353 | 452,000 | 13.2147 | 8,224,974,706 | 2025-03-31 |
| 120 | 2025-04-17 | 1,086,452,353 | 284,000 | 13.2092 | 8,224,974,706 | 2025-03-31 |
| 121 | 2025-04-16 | 1,086,168,353 | 540,000 | 13.2057 | 8,224,974,706 | 2025-03-31 |
| 122 | 2025-04-15 | 1,085,628,353 | 7,870,000 | 13.1992 | 8,224,974,706 | 2025-03-31 |
| 123 | 2025-04-14 | 1,077,758,353 | -1,144,000 | 13.1035 | 8,224,974,706 | 2025-03-31 |
| 124 | 2025-04-11 | 1,078,902,353 | 3,454,000 | 13.1174 | 8,224,974,706 | 2025-03-31 |
| 125 | 2025-04-10 | 1,075,448,353 | 2,768,000 | 13.0754 | 8,224,974,706 | 2025-03-31 |
| 126 | 2025-04-09 | 1,072,680,353 | 5,422,000 | 13.0417 | 8,224,974,706 | 2025-03-31 |
| 127 | 2025-04-08 | 1,067,258,353 | 62,000 | 12.9758 | 8,224,974,706 | 2025-03-31 |
| 128 | 2025-04-07 | 1,067,196,353 | -690,000 | 12.9751 | 8,224,974,706 | 2025-03-31 |
| 129 | 2025-04-03 | 1,067,886,353 | 40,000 | 12.9835 | 8,224,974,706 | 2025-03-31 |
| 130 | 2025-04-02 | 1,067,846,353 | 3,740,000 | 12.9830 | 8,224,974,706 | 2025-03-31 |
| 131 | 2025-04-01 | 1,064,106,353 | 1,956,000 | 12.9375 | 8,224,974,706 | 2025-03-31 |
| 132 | 2025-03-31 | 1,062,150,353 | -164,000 | 12.9137 | 8,224,974,706 | 2025-03-31 |
| 133 | 2025-03-28 | 1,062,314,353 | 2,274,000 | 12.9157 | 8,224,974,706 | 2025-02-28 |
| 134 | 2025-03-27 | 1,060,040,353 | 4,716,000 | 12.8881 | 8,224,974,706 | 2025-02-28 |
| 135 | 2025-03-26 | 1,055,324,353 | 6,632,000 | 12.8307 | 8,224,974,706 | 2025-02-28 |
| 136 | 2025-03-25 | 1,048,692,353 | 2,215,282 | 12.7501 | 8,224,974,706 | 2025-02-28 |
| 137 | 2025-03-24 | 1,046,477,071 | 570,000 | 12.7232 | 8,224,974,706 | 2025-02-28 |
| 138 | 2025-03-21 | 1,045,907,071 | 1,866,000 | 12.7162 | 8,224,974,706 | 2025-02-28 |
| 139 | 2025-03-20 | 1,044,041,071 | 5,686,202 | 12.6935 | 8,224,974,706 | 2025-02-28 |
| 140 | 2025-03-19 | 1,038,354,869 | 16,116,865 | 12.6244 | 8,224,974,706 | 2025-02-28 |
| 141 | 2025-03-18 | 1,022,238,004 | -400,000 | 12.4285 | 8,224,974,706 | 2025-02-28 |
| 142 | 2025-03-17 | 1,022,638,004 | 1,049,494 | 12.4333 | 8,224,974,706 | 2025-02-28 |
| 143 | 2025-03-14 | 1,021,588,510 | 1,497,275 | 12.4206 | 8,224,974,706 | 2025-02-28 |
| 144 | 2025-03-13 | 1,020,091,235 | 11,844,749 | 12.4024 | 8,224,974,706 | 2025-02-28 |
| 145 | 2025-03-12 | 1,008,246,486 | 1,898,000 | 12.2584 | 8,224,974,706 | 2025-02-28 |
| 146 | 2025-03-11 | 1,006,348,486 | 3,674,000 | 12.2353 | 8,224,974,706 | 2025-02-28 |
| 147 | 2025-03-10 | 1,002,674,486 | 458,492 | 12.1906 | 8,224,974,706 | 2025-02-28 |
| 148 | 2025-03-07 | 1,002,215,994 | 10,144,508 | 12.1850 | 8,224,974,706 | 2025-02-28 |
| 149 | 2025-03-06 | 992,071,486 | 3,967,174 | 12.0617 | 8,224,974,706 | 2025-02-28 |
| 150 | 2025-03-05 | 988,104,312 | 18,731,575 | 12.0135 | 8,224,974,706 | 2025-02-28 |
| 151 | 2025-03-04 | 969,372,737 | 4,233,849 | 11.7857 | 8,224,974,706 | 2025-02-28 |
| 152 | 2025-03-03 | 965,138,888 | 3,986,000 | 11.7342 | 8,224,974,706 | 2025-02-28 |
| 153 | 2025-02-28 | 961,152,888 | -32,641,790 | 11.6858 | 8,224,974,706 | 2025-02-28 |
| 154 | 2025-02-27 | 993,794,678 | 707,005 | 12.0826 | 8,224,974,706 | 2025-01-31 |
| 155 | 2025-02-26 | 993,087,673 | -21,803,080 | 12.0741 | 8,224,974,706 | 2025-01-31 |
| 156 | 2025-02-25 | 1,014,890,753 | -604,000 | 12.3391 | 8,224,974,706 | 2025-01-31 |
| 157 | 2025-02-24 | 1,015,494,753 | 232,000 | 12.3465 | 8,224,974,706 | 2025-01-31 |
| 158 | 2025-02-21 | 1,015,262,753 | -1,920,000 | 12.3437 | 8,224,974,706 | 2025-01-31 |
| 159 | 2025-02-20 | 1,017,182,753 | 1,460,000 | 12.3670 | 8,224,974,706 | 2025-01-31 |
| 160 | 2025-02-19 | 1,015,722,753 | 26,223,865 | 12.3493 | 8,224,974,706 | 2025-01-31 |
| 161 | 2025-02-18 | 989,498,888 | 858,000 | 12.0304 | 8,224,974,706 | 2025-01-31 |
| 162 | 2025-02-17 | 988,640,888 | 1,480,000 | 12.0200 | 8,224,974,706 | 2025-01-31 |
| 163 | 2025-02-14 | 987,160,888 | 3,698,000 | 12.0020 | 8,224,974,706 | 2025-01-31 |
| 164 | 2025-02-13 | 983,462,888 | 2,438,000 | 11.9570 | 8,224,974,706 | 2025-01-31 |
| 165 | 2025-02-12 | 981,024,888 | 3,288,000 | 11.9274 | 8,224,974,706 | 2025-01-31 |
| 166 | 2025-02-11 | 977,736,888 | 928,000 | 11.8874 | 8,224,974,706 | 2025-01-31 |
| 167 | 2025-02-10 | 976,808,888 | 826,000 | 11.8761 | 8,224,974,706 | 2025-01-31 |
| 168 | 2025-02-07 | 975,982,888 | 2,260,000 | 11.8661 | 8,224,974,706 | 2025-01-31 |
| 169 | 2025-02-06 | 973,722,888 | 1,434,000 | 11.8386 | 8,224,974,706 | 2025-01-31 |
| 170 | 2025-02-05 | 972,288,888 | 2,024,000 | 11.8212 | 8,224,974,706 | 2025-01-31 |
| 171 | 2025-02-04 | 970,264,888 | -5,340,000 | 11.7966 | 8,224,974,706 | 2025-01-31 |
| 172 | 2025-02-03 | 975,604,888 | -1,328,000 | 11.8615 | 8,224,974,706 | 2025-01-31 |
| 173 | 2025-01-28 | 976,932,888 | 0 | 11.8776 | 8,224,974,706 | 2024-12-31 |
| 174 | 2025-01-27 | 976,932,888 | -5,622,000 | 11.8776 | 8,224,974,706 | 2024-12-31 |
| 175 | 2025-01-24 | 982,554,888 | -1,854,000 | 11.9460 | 8,224,974,706 | 2024-12-31 |
| 176 | 2025-01-23 | 984,408,888 | 114,000 | 11.9685 | 8,224,974,706 | 2024-12-31 |
| 177 | 2025-01-22 | 984,294,888 | -6,000 | 11.9671 | 8,224,974,706 | 2024-12-31 |
| 178 | 2025-01-21 | 984,300,888 | 480,000 | 11.9672 | 8,224,974,706 | 2024-12-31 |
| 179 | 2025-01-20 | 983,820,888 | 2,668,000 | 11.9614 | 8,224,974,706 | 2024-12-31 |
| 180 | 2025-01-17 | 981,152,888 | 2,350,000 | 11.9289 | 8,224,974,706 | 2024-12-31 |
| 181 | 2025-01-16 | 978,802,888 | -3,613,099 | 11.9004 | 8,224,974,706 | 2024-12-31 |
| 182 | 2025-01-15 | 982,415,987 | -88,000 | 11.9443 | 8,224,974,706 | 2024-12-31 |
| 183 | 2025-01-14 | 982,503,987 | -1,516,000 | 11.9454 | 8,224,974,706 | 2024-12-31 |
| 184 | 2025-01-13 | 984,019,987 | -1,036,000 | 11.9638 | 8,224,974,706 | 2024-12-31 |
| 185 | 2025-01-10 | 985,055,987 | 1,072,000 | 11.9764 | 8,224,974,706 | 2024-12-31 |
| 186 | 2025-01-09 | 983,983,987 | -1,792,000 | 11.9634 | 8,224,974,706 | 2024-12-31 |
| 187 | 2025-01-08 | 985,775,987 | -598,000 | 11.9852 | 8,224,974,706 | 2024-12-31 |
| 188 | 2025-01-07 | 986,373,987 | 27,498,000 | 11.9924 | 8,224,974,706 | 2024-12-31 |
| 189 | 2025-01-06 | 958,875,987 | -2,400,000 | 11.6581 | 8,224,974,706 | 2024-12-31 |
| 190 | 2025-01-03 | 961,275,987 | 3,856,000 | 11.6873 | 8,224,974,706 | 2024-12-31 |
| 191 | 2025-01-02 | 957,419,987 | 9,254,000 | 11.6404 | 8,224,974,706 | 2024-12-31 |
| 192 | 2024-12-31 | 948,165,987 | 0 | 11.5279 | 8,224,974,706 | 2024-12-31 |
| 193 | 2024-12-30 | 948,165,987 | 1,050,000 | 11.5279 | 8,224,974,706 | 2024-11-30 |
| 194 | 2024-12-27 | 947,115,987 | -182,000 | 11.5151 | 8,224,974,706 | 2024-11-30 |
| 195 | 2024-12-24 | 947,297,987 | 0 | 11.5173 | 8,224,974,706 | 2024-11-30 |
| 196 | 2024-12-23 | 947,297,987 | -1,108,806 | 11.5173 | 8,224,974,706 | 2024-11-30 |
| 197 | 2024-12-20 | 948,406,793 | 56,046,000 | 11.5308 | 8,224,974,706 | 2024-11-30 |
| 198 | 2024-12-19 | 892,360,793 | 34,120,000 | 10.8494 | 8,224,974,706 | 2024-11-30 |
| 199 | 2024-12-18 | 858,240,793 | -927,000 | 10.4346 | 8,224,974,706 | 2024-11-30 |
| 200 | 2024-12-17 | 859,167,793 | 26,249,000 | 10.4458 | 8,224,974,706 | 2024-11-30 |
| 201 | 2024-12-16 | 832,918,793 | 14,431,000 | 10.1267 | 8,224,974,706 | 2024-11-30 |
| 202 | 2024-12-13 | 818,487,793 | 8,169,499 | 9.9512 | 8,224,974,706 | 2024-11-30 |
| 203 | 2024-12-12 | 810,318,294 | 21,022,000 | 9.8519 | 8,224,974,706 | 2024-11-30 |
| 204 | 2024-12-11 | 789,296,294 | 32,560,000 | 9.5963 | 8,224,974,706 | 2024-11-30 |
| 205 | 2024-12-10 | 756,736,294 | 4,692,000 | 9.2005 | 8,224,974,706 | 2024-11-30 |
| 206 | 2024-12-09 | 752,044,294 | -92,000 | 9.1434 | 8,224,974,706 | 2024-11-30 |
| 207 | 2024-12-06 | 752,136,294 | 776,000 | 9.1445 | 8,224,974,706 | 2024-11-30 |
| 208 | 2024-12-05 | 751,360,294 | -780,000 | 9.1351 | 8,224,974,706 | 2024-11-30 |
| 209 | 2024-12-04 | 752,140,294 | 4,144,000 | 9.1446 | 8,224,974,706 | 2024-11-30 |
| 210 | 2024-12-03 | 747,996,294 | 8,876,000 | 9.0942 | 8,224,974,706 | 2024-11-30 |
| 211 | 2024-12-02 | 739,120,294 | 2,408,000 | 8.9863 | 8,224,974,706 | 2024-11-30 |
| 212 | 2024-11-29 | 736,712,294 | -4,235,000 | 8.9570 | 8,224,974,706 | 2024-10-31 |
| 213 | 2024-11-28 | 740,947,294 | -3,244,000 | 9.0085 | 8,224,974,706 | 2024-10-31 |
| 214 | 2024-11-27 | 744,191,294 | 5,070,000 | 9.0479 | 8,224,974,706 | 2024-10-31 |
| 215 | 2024-11-26 | 739,121,294 | -992,000 | 8.9863 | 8,224,974,706 | 2024-10-31 |
| 216 | 2024-11-25 | 740,113,294 | 646,000 | 8.9984 | 8,224,974,706 | 2024-10-31 |
| 217 | 2024-11-22 | 739,467,294 | 2,160,000 | 8.9905 | 8,224,974,706 | 2024-10-31 |
| 218 | 2024-11-21 | 737,307,294 | -434,000 | 8.9642 | 8,224,974,706 | 2024-10-31 |
| 219 | 2024-11-20 | 737,741,294 | 506,000 | 8.9695 | 8,224,974,706 | 2024-10-31 |
| 220 | 2024-11-19 | 737,235,294 | 600,000 | 8.9634 | 8,224,974,706 | 2024-10-31 |
| 221 | 2024-11-18 | 736,635,294 | -988,000 | 8.9561 | 8,224,974,706 | 2024-10-31 |
| 222 | 2024-11-15 | 737,623,294 | 9,208,000 | 8.9681 | 8,224,974,706 | 2024-10-31 |
| 223 | 2024-11-14 | 728,415,294 | 824,000 | 8.8561 | 8,224,974,706 | 2024-10-31 |
| 224 | 2024-11-13 | 727,591,294 | 176,000 | 8.8461 | 8,224,974,706 | 2024-10-31 |
| 225 | 2024-11-12 | 727,415,294 | 9,420,000 | 8.8440 | 8,224,974,706 | 2024-10-31 |
| 226 | 2024-11-11 | 717,995,294 | 12,294,000 | 8.7295 | 8,224,974,706 | 2024-10-31 |
| 227 | 2024-11-08 | 705,701,294 | 910,000 | 8.5800 | 8,224,974,706 | 2024-10-31 |
| 228 | 2024-11-07 | 704,791,294 | 602,000 | 8.5689 | 8,224,974,706 | 2024-10-31 |
| 229 | 2024-11-06 | 704,189,294 | 768,000 | 8.5616 | 8,224,974,706 | 2024-10-31 |
| 230 | 2024-11-05 | 703,421,294 | 138,000 | 8.5523 | 8,224,974,706 | 2024-10-31 |
| 231 | 2024-11-04 | 703,283,294 | 2,176,806 | 8.5506 | 8,224,974,706 | 2024-10-31 |
| 232 | 2024-11-01 | 701,106,488 | -3,052,000 | 8.5241 | 8,224,974,706 | 2024-10-31 |
| 233 | 2024-10-31 | 704,158,488 | 3,460,000 | 8.5612 | 8,224,974,706 | 2024-10-31 |
| 234 | 2024-10-30 | 700,698,488 | 957,000 | 8.5192 | 8,224,974,706 | 2024-09-30 |
| 235 | 2024-10-29 | 699,741,488 | 806,000 | 8.5075 | 8,224,974,706 | 2024-09-30 |
| 236 | 2024-10-28 | 698,935,488 | 4,413,000 | 8.4977 | 8,224,974,706 | 2024-09-30 |
| 237 | 2024-10-25 | 694,522,488 | 8,285,000 | 8.4441 | 8,224,974,706 | 2024-09-30 |
| 238 | 2024-10-24 | 686,237,488 | 1,624,000 | 8.3433 | 8,224,974,706 | 2024-09-30 |
| 239 | 2024-10-23 | 684,613,488 | 2,464,000 | 8.3236 | 8,224,974,706 | 2024-09-30 |
| 240 | 2024-10-22 | 682,149,488 | 11,150,800 | 8.2936 | 8,224,974,706 | 2024-09-30 |
| 241 | 2024-10-21 | 670,998,688 | -2,474,000 | 8.1581 | 8,224,974,706 | 2024-09-30 |
| 242 | 2024-10-18 | 673,472,688 | -1,730,000 | 8.1881 | 8,224,974,706 | 2024-09-30 |
| 243 | 2024-10-17 | 675,202,688 | 2,088,000 | 8.2092 | 8,224,974,706 | 2024-09-30 |
| 244 | 2024-10-16 | 673,114,688 | 774,000 | 8.1838 | 8,224,974,706 | 2024-09-30 |
| 245 | 2024-10-15 | 672,340,688 | 659,504 | 8.1744 | 8,224,974,706 | 2024-09-30 |
| 246 | 2024-10-14 | 671,681,184 | 7,270,000 | 8.1664 | 8,224,974,706 | 2024-09-30 |
| 247 | 2024-10-10 | 664,411,184 | 4,746,336 | 8.0780 | 8,224,974,706 | 2024-09-30 |
| 248 | 2024-10-09 | 659,664,848 | -3,962,000 | 8.0203 | 8,224,974,706 | 2024-09-30 |
| 249 | 2024-10-08 | 663,626,848 | -477,800 | 8.0684 | 8,224,974,706 | 2024-09-30 |
| 250 | 2024-10-07 | 664,104,648 | 1,282,100 | 8.0742 | 8,224,974,706 | 2024-09-30 |
| 251 | 2024-10-04 | 662,822,548 | 480,560 | 8.0587 | 8,224,974,706 | 2024-09-30 |
| 252 | 2024-10-03 | 662,341,988 | -2,302,000 | 8.0528 | 8,224,974,706 | 2024-09-30 |
| 253 | 2024-10-02 | 664,643,988 | -6,589,147 | 8.0808 | 8,224,974,706 | 2024-09-30 |
| 254 | 2024-09-30 | 671,233,135 | 3,800,000 | 8.1609 | 8,224,974,706 | 2024-09-30 |
| 255 | 2024-09-27 | 667,433,135 | 11,908,000 | 8.1147 | 8,224,974,706 | 2024-08-31 |
| 256 | 2024-09-26 | 655,525,135 | -4,824,000 | 7.9699 | 8,224,974,706 | 2024-08-31 |
| 257 | 2024-09-25 | 660,349,135 | 12,550,000 | 8.0286 | 8,224,974,706 | 2024-08-31 |
| 258 | 2024-09-24 | 647,799,135 | 26,745,092 | 7.8760 | 8,224,974,706 | 2024-08-31 |
| 259 | 2024-09-23 | 621,054,043 | 1,942,000 | 7.5508 | 8,224,974,706 | 2024-08-31 |
| 260 | 2024-09-20 | 619,112,043 | -2,762,000 | 7.5272 | 8,224,974,706 | 2024-08-31 |
| 261 | 2024-09-19 | 621,874,043 | -141,400 | 7.5608 | 8,224,974,706 | 2024-08-31 |
| 262 | 2024-09-17 | 622,015,443 | 105,256,501 | 7.5625 | 8,224,974,706 | 2024-08-31 |
| 263 | 2024-09-16 | 516,758,942 | 8,238,000 | 6.2828 | 8,224,974,706 | 2024-08-31 |
| 264 | 2024-09-13 | 508,520,942 | 2,806,000 | 6.1826 | 8,224,974,706 | 2024-08-31 |
| 265 | 2024-09-12 | 505,714,942 | 8,284,000 | 6.1485 | 8,224,974,706 | 2024-08-31 |
| 266 | 2024-09-11 | 497,430,942 | -562,000 | 6.0478 | 8,224,974,706 | 2024-08-31 |
| 267 | 2024-09-10 | 497,992,942 | -1,459,540 | 6.0546 | 8,224,974,706 | 2024-08-31 |
| 268 | 2024-09-09 | 499,452,482 | 3,009,000 | 6.0724 | 8,224,974,706 | 2024-08-31 |
| 269 | 2024-09-05 | 496,443,482 | -8,680,000 | 6.0358 | 8,224,974,706 | 2024-08-31 |
| 270 | 2024-09-04 | 505,123,482 | 250,000 | 6.1413 | 8,224,974,706 | 2024-08-31 |
| 271 | 2024-09-03 | 504,873,482 | 2,702,000 | 6.1383 | 8,224,974,706 | 2024-08-31 |
| 272 | 2024-09-02 | 502,171,482 | 890,000 | 6.1054 | 8,224,974,706 | 2024-08-31 |
| 273 | 2024-08-30 | 501,281,482 | -6,330,000 | 6.0946 | 8,224,974,706 | 2024-07-31 |
| 274 | 2024-08-29 | 507,611,482 | -26,000 | 6.1716 | 8,224,974,706 | 2024-07-31 |
| 275 | 2024-08-28 | 507,637,482 | -516,000 | 6.1719 | 8,224,974,706 | 2024-07-31 |
| 276 | 2024-08-27 | 508,153,482 | -1,542,000 | 6.1782 | 8,224,974,706 | 2024-07-31 |
| 277 | 2024-08-26 | 509,695,482 | 1,972,000 | 6.1969 | 8,224,974,706 | 2024-07-31 |
| 278 | 2024-08-23 | 507,723,482 | -744,000 | 6.1729 | 8,224,974,706 | 2024-07-31 |
| 279 | 2024-08-22 | 508,467,482 | 812,000 | 6.1820 | 8,224,974,706 | 2024-07-31 |
| 280 | 2024-08-21 | 507,655,482 | -2,000 | 6.1721 | 8,224,974,706 | 2024-07-31 |
| 281 | 2024-08-20 | 507,657,482 | 2,826,000 | 6.1721 | 8,224,974,706 | 2024-07-31 |
| 282 | 2024-08-19 | 504,831,482 | -318,000 | 6.1378 | 8,224,974,706 | 2024-07-31 |
| 283 | 2024-08-16 | 505,149,482 | -1,878,000 | 6.1417 | 8,224,974,706 | 2024-07-31 |
| 284 | 2024-08-15 | 507,027,482 | -428,000 | 6.1645 | 8,224,974,706 | 2024-07-31 |
| 285 | 2024-08-14 | 507,455,482 | -1,074,000 | 6.1697 | 8,224,974,706 | 2024-07-31 |
| 286 | 2024-08-13 | 508,529,482 | -5,179,421 | 6.1827 | 8,224,974,706 | 2024-07-31 |
| 287 | 2024-08-12 | 513,708,903 | 2,342,000 | 6.2457 | 8,224,974,706 | 2024-07-31 |
| 288 | 2024-08-09 | 511,366,903 | 7,408,000 | 6.2172 | 8,224,974,706 | 2024-07-31 |
| 289 | 2024-08-08 | 503,958,903 | -8,924,000 | 6.1272 | 8,224,974,706 | 2024-07-31 |
| 290 | 2024-08-07 | 512,882,903 | 817,900 | 6.2357 | 8,224,974,706 | 2024-07-31 |
| 291 | 2024-08-06 | 512,065,003 | 356,000 | 6.2257 | 8,224,974,706 | 2024-07-31 |
| 292 | 2024-08-05 | 511,709,003 | -2,378,239 | 6.2214 | 8,224,974,706 | 2024-07-31 |
| 293 | 2024-08-02 | 514,087,242 | -18,311,065 | 6.2503 | 8,224,974,706 | 2024-07-31 |
| 294 | 2024-08-01 | 532,398,307 | 21,585,065 | 6.4729 | 8,224,974,706 | 2024-07-31 |
| 295 | 2024-07-31 | 510,813,242 | -4,420,000 | 6.2105 | 8,224,974,706 | 2024-07-31 |
| 296 | 2024-07-30 | 515,233,242 | -3,664,140 | 6.2643 | 8,224,974,706 | 2024-06-30 |
| 297 | 2024-07-29 | 518,897,382 | 1,254,000 | 6.3088 | 8,224,974,706 | 2024-06-30 |
| 298 | 2024-07-26 | 517,643,382 | 530,000 | 6.2936 | 8,224,974,706 | 2024-06-30 |
| 299 | 2024-07-25 | 517,113,382 | -1,868,000 | 6.2871 | 8,224,974,706 | 2024-06-30 |
| 300 | 2024-07-24 | 518,981,382 | -712,000 | 6.3098 | 8,224,974,706 | 2024-06-30 |
| 301 | 2024-07-23 | 519,693,382 | 5,192,000 | 6.3185 | 8,224,974,706 | 2024-06-30 |
| 302 | 2024-07-22 | 514,501,382 | -1,056,391 | 6.2554 | 8,224,974,706 | 2024-06-30 |
| 303 | 2024-07-19 | 515,557,773 | 308,000 | 6.2682 | 8,224,974,706 | 2024-06-30 |
| 304 | 2024-07-18 | 515,249,773 | -350,000 | 6.2645 | 8,224,974,706 | 2024-06-30 |
| 305 | 2024-07-17 | 515,599,773 | -19,948,573 | 6.2687 | 8,224,974,706 | 2024-06-30 |
| 306 | 2024-07-16 | 535,548,346 | -3,694,000 | 6.5112 | 8,224,974,706 | 2024-06-30 |
| 307 | 2024-07-15 | 539,242,346 | 1,569,191 | 6.5562 | 8,224,974,706 | 2024-06-30 |
| 308 | 2024-07-12 | 537,673,155 | 2,728,642 | 6.5371 | 8,224,974,706 | 2024-06-30 |
| 309 | 2024-07-11 | 534,944,513 | -5,122,621 | 6.5039 | 8,224,974,706 | 2024-06-30 |
| 310 | 2024-07-10 | 540,067,134 | -4,094,000 | 6.5662 | 8,224,974,706 | 2024-06-30 |
| 311 | 2024-07-09 | 544,161,134 | 4,936,266 | 6.6160 | 8,224,974,706 | 2024-06-30 |
| 312 | 2024-07-08 | 539,224,868 | -5,808,000 | 6.5559 | 8,224,974,706 | 2024-06-30 |
| 313 | 2024-07-05 | 545,032,868 | -577,616 | 6.6266 | 8,224,974,706 | 2024-06-30 |
| 314 | 2024-07-04 | 545,610,484 | 13,435,686 | 6.6336 | 8,224,974,706 | 2024-06-30 |
| 315 | 2024-07-03 | 532,174,798 | -28,980,026 | 6.4702 | 8,224,974,706 | 2024-06-30 |
| 316 | 2024-07-02 | 561,154,824 | 27,894,000 | 6.8226 | 8,224,974,706 | 2024-06-30 |
| 317 | 2024-06-28 | 533,260,824 | 3,900,000 | 6.4834 | 8,224,974,706 | 2024-05-31 |
| 318 | 2024-06-27 | 529,360,824 | 3,184,000 | 6.4360 | 8,224,974,706 | 2024-05-31 |
| 319 | 2024-06-26 | 526,176,824 | -3,028,000 | 6.3973 | 8,224,974,706 | 2024-05-31 |
| 320 | 2024-06-25 | 529,204,824 | -778,000 | 6.4341 | 8,224,974,706 | 2024-05-31 |
| 321 | 2024-06-24 | 529,982,824 | -31,054,000 | 6.4436 | 8,224,974,706 | 2024-05-31 |
| 322 | 2024-06-21 | 561,036,824 | -1,114,000 | 6.8211 | 8,224,974,706 | 2024-05-31 |
| 323 | 2024-06-20 | 562,150,824 | 22,138,000 | 6.8347 | 8,224,974,706 | 2024-05-31 |
| 324 | 2024-06-19 | 540,012,824 | 2,918,000 | 6.5655 | 8,224,974,706 | 2024-05-31 |
| 325 | 2024-06-18 | 537,094,824 | 1,466,000 | 6.5300 | 8,224,974,706 | 2024-05-31 |
| 326 | 2024-06-17 | 535,628,824 | -2,460,000 | 6.5122 | 8,224,974,706 | 2024-05-31 |
| 327 | 2024-06-14 | 538,088,824 | -2,840,000 | 6.5421 | 8,224,974,706 | 2024-05-31 |
| 328 | 2024-06-13 | 540,928,824 | 1,060,000 | 6.5767 | 8,224,974,706 | 2024-05-31 |
| 329 | 2024-06-12 | 539,868,824 | -2,178,000 | 6.5638 | 8,224,974,706 | 2024-05-31 |
| 330 | 2024-06-11 | 542,046,824 | -7,353,865 | 6.5903 | 8,224,974,706 | 2024-05-31 |
| 331 | 2024-06-07 | 549,400,689 | 3,138,000 | 6.6797 | 8,224,974,706 | 2024-05-31 |
| 332 | 2024-06-06 | 546,262,689 | 700,000 | 6.6415 | 8,224,974,706 | 2024-05-31 |
| 333 | 2024-06-05 | 545,562,689 | 1,212,000 | 6.6330 | 8,224,974,706 | 2024-05-31 |
| 334 | 2024-06-04 | 544,350,689 | -9,131,342 | 6.6183 | 8,224,974,706 | 2024-05-31 |
| 335 | 2024-06-03 | 553,482,031 | 21,628,000 | 6.7293 | 8,224,974,706 | 2024-05-31 |
| 336 | 2024-05-31 | 531,854,031 | -282,000 | 6.4663 | 8,224,974,706 | 2024-05-31 |
| 337 | 2024-05-30 | 532,136,031 | 610,000 | 6.4698 | 8,224,974,706 | 2024-04-30 |
| 338 | 2024-05-29 | 531,526,031 | -3,719,221,240 | 6.4623 | 8,224,974,706 | 2024-04-30 |
| 339 | 2024-05-28 | 4,250,747,271 | 1,784,000 | 51.6810 | 8,224,974,706 | 2024-04-30 |
| 340 | 2024-05-27 | 4,248,963,271 | 714,000 | 51.6593 | 8,224,974,706 | 2024-04-30 |
| 341 | 2024-05-24 | 4,248,249,271 | 1,120,000 | 51.6506 | 8,224,974,706 | 2024-04-30 |
| 342 | 2024-05-23 | 4,247,129,271 | -16,000 | 51.6370 | 8,224,974,706 | 2024-04-30 |
| 343 | 2024-05-22 | 4,247,145,271 | 1,067,342 | 51.6372 | 8,224,974,706 | 2024-04-30 |
| 344 | 2024-05-21 | 4,246,077,929 | -5,609,000 | 51.6242 | 8,224,974,706 | 2024-04-30 |
| 345 | 2024-05-20 | 4,251,686,929 | -2,875,802 | 51.6924 | 8,224,974,706 | 2024-04-30 |
| 346 | 2024-05-17 | 4,254,562,731 | 1,399,780 | 51.7274 | 8,224,974,706 | 2024-04-30 |
| 347 | 2024-05-16 | 4,253,162,951 | -21,256,883 | 51.7103 | 8,224,974,706 | 2024-04-30 |
| 348 | 2024-05-14 | 4,274,419,834 | 5,346,904 | 51.9688 | 8,224,974,706 | 2024-04-30 |
| 349 | 2024-05-13 | 4,269,072,930 | 2,963,503 | 51.9038 | 8,224,974,706 | 2024-04-30 |
| 350 | 2024-05-10 | 4,266,109,427 | -4,243 | 51.8678 | 8,224,974,706 | 2024-04-30 |
| 351 | 2024-05-09 | 4,266,113,670 | -1,024,000 | 51.8678 | 8,224,974,706 | 2024-04-30 |
| 352 | 2024-05-08 | 4,267,137,670 | -54,000 | 51.8803 | 8,224,974,706 | 2024-04-30 |
| 353 | 2024-05-07 | 4,267,191,670 | 2,125,100 | 51.8809 | 8,224,974,706 | 2024-04-30 |
| 354 | 2024-05-06 | 4,265,066,570 | 930,000 | 51.8551 | 8,224,974,706 | 2024-04-30 |
| 355 | 2024-05-03 | 4,264,136,570 | -1,212,000 | 51.8438 | 8,224,974,706 | 2024-04-30 |
| 356 | 2024-05-02 | 4,265,348,570 | 6,342,317 | 51.8585 | 8,224,974,706 | 2024-04-30 |
| 357 | 2024-04-30 | 4,259,006,253 | 5,650,429 | 51.7814 | 8,224,974,706 | 2024-04-30 |
| 358 | 2024-04-29 | 4,253,355,824 | -3,588,000 | 51.7127 | 8,224,974,706 | 2024-03-31 |
| 359 | 2024-04-26 | 4,256,943,824 | 4,040,000 | 51.7563 | 8,224,974,706 | 2024-03-31 |
| 360 | 2024-04-25 | 4,252,903,824 | -2,653,495 | 51.7072 | 8,224,974,706 | 2024-03-31 |
| 361 | 2024-04-24 | 4,255,557,319 | 3,748,329,528 | 51.7395 | 8,224,974,706 | 2024-03-31 |
| 362 | 2024-04-23 | 507,227,791 | -4,283,912 | 6.1669 | 8,224,974,706 | 2024-03-31 |
| 363 | 2024-04-22 | 511,511,703 | 435,596 | 6.2190 | 8,224,974,706 | 2024-03-31 |
| 364 | 2024-04-19 | 511,076,107 | -224,654 | 6.2137 | 8,224,974,706 | 2024-03-31 |
| 365 | 2024-04-18 | 511,300,761 | -11,891,940 | 6.2164 | 8,224,974,706 | 2024-03-31 |
| 366 | 2024-04-17 | 523,192,701 | 3,817,000 | 6.3610 | 8,224,974,706 | 2024-03-31 |
| 367 | 2024-04-16 | 519,375,701 | -7,807,658 | 6.3146 | 8,224,974,706 | 2024-03-31 |
| 368 | 2024-04-15 | 527,183,359 | 5,982,000 | 6.4095 | 8,224,974,706 | 2024-03-31 |
| 369 | 2024-04-12 | 521,201,359 | 483,401 | 6.3368 | 8,224,974,706 | 2024-03-31 |
| 370 | 2024-04-11 | 520,717,958 | -4,322,613 | 6.3309 | 8,224,974,706 | 2024-03-31 |
| 371 | 2024-04-10 | 525,040,571 | 2,212,000 | 6.3835 | 8,224,974,706 | 2024-03-31 |
| 372 | 2024-04-09 | 522,828,571 | 54,000 | 6.3566 | 8,224,974,706 | 2024-03-31 |
| 373 | 2024-04-08 | 522,774,571 | -1,202,387 | 6.3559 | 8,224,974,706 | 2024-03-31 |
| 374 | 2024-04-05 | 523,976,958 | -3,644,000 | 6.3706 | 8,224,974,706 | 2024-03-31 |
| 375 | 2024-04-03 | 527,620,958 | -7,486,000 | 6.4149 | 8,224,974,706 | 2024-03-31 |
| 376 | 2024-04-02 | 535,106,958 | 1,393,501 | 6.5059 | 8,224,974,706 | 2024-03-31 |
| 377 | 2024-03-28 | 533,713,457 | 3,009,600 | 6.4889 | 8,224,974,706 | 2024-02-29 |
| 378 | 2024-03-27 | 530,703,857 | -29,891,210 | 6.4523 | 8,224,974,706 | 2024-02-29 |
| 379 | 2024-03-26 | 560,595,067 | -18,212,000 | 6.8158 | 8,224,974,706 | 2024-02-29 |
| 380 | 2024-03-25 | 578,807,067 | 32,039,600 | 7.0372 | 8,224,974,706 | 2024-02-29 |
| 381 | 2024-03-22 | 546,767,467 | -109,600 | 6.6476 | 8,224,974,706 | 2024-02-29 |
| 382 | 2024-03-21 | 546,877,067 | -138,060 | 6.6490 | 8,224,974,706 | 2024-02-29 |
| 383 | 2024-03-20 | 547,015,127 | -784,000 | 6.6507 | 8,224,974,706 | 2024-02-29 |
| 384 | 2024-03-19 | 547,799,127 | 5,593,210 | 6.6602 | 8,224,974,706 | 2024-02-29 |
| 385 | 2024-03-18 | 542,205,917 | 5,626,000 | 6.5922 | 8,224,974,706 | 2024-02-29 |
| 386 | 2024-03-15 | 536,579,917 | 6,356,000 | 6.5238 | 8,224,974,706 | 2024-02-29 |
| 387 | 2024-03-14 | 530,223,917 | -4,576,730 | 6.4465 | 8,224,974,706 | 2024-02-29 |
| 388 | 2024-03-13 | 534,800,647 | 5,995,111 | 6.5022 | 8,224,974,706 | 2024-02-29 |
| 389 | 2024-03-12 | 528,805,536 | 582,000 | 6.4293 | 8,224,974,706 | 2024-02-29 |
| 390 | 2024-03-11 | 528,223,536 | -45,268 | 6.4222 | 8,224,974,706 | 2024-02-29 |
| 391 | 2024-03-08 | 528,268,804 | 860,079 | 6.4227 | 8,224,974,706 | 2024-02-29 |
| 392 | 2024-03-07 | 527,408,725 | -14,846,128 | 6.4123 | 8,224,974,706 | 2024-02-29 |
| 393 | 2024-03-06 | 542,254,853 | -11,265,727 | 6.5928 | 8,224,974,706 | 2024-02-29 |
| 394 | 2024-03-05 | 553,520,580 | -41,580,776 | 6.7298 | 8,224,974,706 | 2024-02-29 |
| 395 | 2024-03-04 | 595,101,356 | 70,215,824 | 7.2353 | 8,224,974,706 | 2024-02-29 |
| 396 | 2024-03-01 | 524,885,532 | -1,116,000 | 6.3816 | 8,224,974,706 | 2024-02-29 |
| 397 | 2024-02-29 | 526,001,532 | 7,882,810 | 6.3952 | 8,224,974,706 | 2024-02-29 |
| 398 | 2024-02-28 | 518,118,722 | 1,771,378 | 6.2993 | 8,224,974,706 | 2024-01-31 |
| 399 | 2024-02-27 | 516,347,344 | -1,926,000 | 6.2778 | 8,224,974,706 | 2024-01-31 |
| 400 | 2024-02-26 | 518,273,344 | 6,567,860 | 6.3012 | 8,224,974,706 | 2024-01-31 |
| 401 | 2024-02-23 | 511,705,484 | -19,177,960 | 6.2214 | 8,224,974,706 | 2024-01-31 |
| 402 | 2024-02-22 | 530,883,444 | 12,092,000 | 6.4545 | 8,224,974,706 | 2024-01-31 |
| 403 | 2024-02-21 | 518,791,444 | -33,900 | 6.3075 | 8,224,974,706 | 2024-01-31 |
| 404 | 2024-02-20 | 518,825,344 | -8,776,000 | 6.3079 | 8,224,974,706 | 2024-01-31 |
| 405 | 2024-02-19 | 527,601,344 | -5,143,000 | 6.4146 | 8,224,974,706 | 2024-01-31 |
| 406 | 2024-02-16 | 532,744,344 | -21,157,981 | 6.4772 | 8,224,974,706 | 2024-01-31 |
| 407 | 2024-02-15 | 553,902,325 | -9,616,583 | 6.7344 | 8,224,974,706 | 2024-01-31 |
| 408 | 2024-02-14 | 563,518,908 | 4,778,420 | 6.8513 | 8,224,974,706 | 2024-01-31 |
| 409 | 2024-02-09 | 558,740,488 | 0 | 6.7932 | 8,224,974,706 | 2024-01-31 |
| 410 | 2024-02-08 | 558,740,488 | -2,687,475 | 6.7932 | 8,224,974,706 | 2024-01-31 |
| 411 | 2024-02-07 | 561,427,963 | -4,488,000 | 6.8259 | 8,224,974,706 | 2024-01-31 |
| 412 | 2024-02-06 | 565,915,963 | -2,978,000 | 6.8805 | 8,224,974,706 | 2024-01-31 |
| 413 | 2024-02-05 | 568,893,963 | -686,000 | 6.9167 | 8,224,974,706 | 2024-01-31 |
| 414 | 2024-02-02 | 569,579,963 | -11,466,000 | 6.9250 | 8,224,974,706 | 2024-01-31 |
| 415 | 2024-02-01 | 581,045,963 | 448,000 | 7.0644 | 8,224,974,706 | 2024-01-31 |
| 416 | 2024-01-31 | 580,597,963 | 25,803,106 | 7.0590 | 8,224,974,706 | 2024-01-31 |
| 417 | 2024-01-30 | 554,794,857 | -389,972 | 6.7452 | 8,224,974,706 | 2023-12-31 |
| 418 | 2024-01-29 | 555,184,829 | 603,680 | 6.7500 | 8,224,974,706 | 2023-12-31 |
| 419 | 2024-01-26 | 554,581,149 | -6,510,000 | 6.7426 | 8,224,974,706 | 2023-12-31 |
| 420 | 2024-01-25 | 561,091,149 | 1,495,972 | 6.8218 | 8,224,974,706 | 2023-12-31 |
| 421 | 2024-01-24 | 559,595,177 | -6,216,000 | 6.8036 | 8,224,974,706 | 2023-12-31 |
| 422 | 2024-01-23 | 565,811,177 | 3,172,000 | 6.8792 | 8,224,974,706 | 2023-12-31 |
| 423 | 2024-01-22 | 562,639,177 | -38,000 | 6.8406 | 8,224,974,706 | 2023-12-31 |
| 424 | 2024-01-19 | 562,677,177 | 2,570,077 | 6.8411 | 8,224,974,706 | 2023-12-31 |
| 425 | 2024-01-18 | 560,107,100 | -36,148,357 | 6.8098 | 8,224,974,706 | 2023-12-31 |
| 426 | 2024-01-17 | 596,255,457 | 20,663,893 | 7.2493 | 8,224,974,706 | 2023-12-31 |
| 427 | 2024-01-16 | 575,591,564 | -2,622,000 | 6.9981 | 8,224,974,706 | 2023-12-31 |
| 428 | 2024-01-15 | 578,213,564 | 2,658,504 | 7.0300 | 8,224,974,706 | 2023-12-31 |
| 429 | 2024-01-12 | 575,555,060 | 2,401,057 | 6.9977 | 8,224,974,706 | 2023-12-31 |
| 430 | 2024-01-11 | 573,154,003 | -3,547,903 | 6.9685 | 8,224,974,706 | 2023-12-31 |
| 431 | 2024-01-10 | 576,701,906 | 36,055 | 7.0116 | 8,224,974,706 | 2023-12-31 |
| 432 | 2024-01-09 | 576,665,851 | -526,712 | 7.0112 | 8,224,974,706 | 2023-12-31 |
| 433 | 2024-01-08 | 577,192,563 | -336,173 | 7.0176 | 8,224,974,706 | 2023-12-31 |
| 434 | 2024-01-05 | 577,528,736 | -8,706,946 | 7.0216 | 8,224,974,706 | 2023-12-31 |
| 435 | 2024-01-04 | 586,235,682 | -43,305,521 | 7.1275 | 8,224,974,706 | 2023-12-31 |
| 436 | 2024-01-03 | 629,541,203 | -16,121,461 | 7.6540 | 8,224,974,706 | 2023-12-31 |
| 437 | 2024-01-02 | 645,662,664 | -386,624 | 7.8500 | 8,224,974,706 | 2023-12-31 |
| 438 | 2023-12-29 | 646,049,288 | -22,757,933 | 7.8547 | 8,224,974,706 | 2023-11-30 |
| 439 | 2023-12-28 | 668,807,221 | 33,167,733 | 8.1314 | 8,224,974,706 | 2023-11-30 |
| 440 | 2023-12-27 | 635,639,488 | 9,946,205 | 7.7282 | 8,224,974,706 | 2023-11-30 |
| 441 | 2023-12-22 | 625,693,283 | -4,087,201 | 7.6072 | 8,224,974,706 | 2023-11-30 |
| 442 | 2023-12-21 | 629,780,484 | -620,044 | 7.6569 | 8,224,974,706 | 2023-11-30 |
| 443 | 2023-12-20 | 630,400,528 | -2,544,169 | 7.6645 | 8,224,974,706 | 2023-11-30 |
| 444 | 2023-12-19 | 632,944,697 | -5,375,380 | 7.6954 | 8,224,974,706 | 2023-11-30 |
| 445 | 2023-12-18 | 638,320,077 | -1,482,658 | 7.7608 | 8,224,974,706 | 2023-11-30 |
| 446 | 2023-12-15 | 639,802,735 | -4,258,846 | 7.7788 | 8,224,974,706 | 2023-11-30 |
| 447 | 2023-12-14 | 644,061,581 | -364,062 | 7.8306 | 8,224,974,706 | 2023-11-30 |
| 448 | 2023-12-13 | 644,425,643 | -11,024,781 | 7.8350 | 8,224,974,706 | 2023-11-30 |
| 449 | 2023-12-12 | 655,450,424 | -2,766,000 | 7.9690 | 8,224,974,706 | 2023-11-30 |
| 450 | 2023-12-11 | 658,216,424 | 4,522,423 | 8.0027 | 8,224,974,706 | 2023-11-30 |
| 451 | 2023-12-08 | 653,694,001 | -12,620,416 | 7.9477 | 8,224,974,706 | 2023-11-30 |
| 452 | 2023-12-07 | 666,314,417 | -16,915,272 | 8.1011 | 8,224,974,706 | 2023-11-30 |
| 453 | 2023-12-06 | 683,229,689 | -3,287,832 | 8.3068 | 8,224,974,706 | 2023-11-30 |
| 454 | 2023-12-05 | 686,517,521 | -2,231,250 | 8.3467 | 8,224,974,706 | 2023-11-30 |
| 455 | 2023-12-04 | 688,748,771 | -2,886,220 | 8.3739 | 8,224,974,706 | 2023-11-30 |
| 456 | 2023-12-01 | 691,634,991 | -2,861,725 | 8.4090 | 8,224,974,706 | 2023-11-30 |
| 457 | 2023-11-30 | 694,496,716 | 1,136,138 | 8.4438 | 8,224,974,706 | 2023-11-30 |
| 458 | 2023-11-29 | 693,360,578 | 737,685 | 8.4299 | 8,224,974,706 | 2023-10-31 |
| 459 | 2023-11-28 | 692,622,893 | -147,862 | 8.4210 | 8,224,974,706 | 2023-10-31 |
| 460 | 2023-11-27 | 692,770,755 | -87,809 | 8.4228 | 8,224,974,706 | 2023-10-31 |
| 461 | 2023-11-24 | 692,858,564 | 1,852,000 | 8.4238 | 8,224,974,706 | 2023-10-31 |
| 462 | 2023-11-23 | 691,006,564 | 453,348 | 8.4013 | 8,224,974,706 | 2023-10-31 |
| 463 | 2023-11-22 | 690,553,216 | -2,934,215 | 8.3958 | 8,224,974,706 | 2023-10-31 |
| 464 | 2023-11-21 | 693,487,431 | 22,201,142 | 8.4315 | 8,224,974,706 | 2023-10-31 |
| 465 | 2023-11-20 | 671,286,289 | 1,055,502 | 8.1616 | 8,224,974,706 | 2023-10-31 |
| 466 | 2023-11-17 | 670,230,787 | 792,275 | 8.1487 | 8,224,974,706 | 2023-10-31 |
| 467 | 2023-11-16 | 669,438,512 | -660,000 | 8.1391 | 8,224,974,706 | 2023-10-31 |
| 468 | 2023-11-15 | 670,098,512 | -21,183,213 | 8.1471 | 8,224,974,706 | 2023-10-31 |
| 469 | 2023-11-14 | 691,281,725 | -3,939,399 | 8.4047 | 8,224,974,706 | 2023-10-31 |
| 470 | 2023-11-13 | 695,221,124 | -7,762,000 | 8.4526 | 8,224,974,706 | 2023-10-31 |
| 471 | 2023-11-10 | 702,983,124 | -4,526,349 | 8.5469 | 8,224,974,706 | 2023-10-31 |
| 472 | 2023-11-09 | 707,509,473 | -1,933,903 | 8.6020 | 8,224,974,706 | 2023-10-31 |
| 473 | 2023-11-08 | 709,443,376 | 247,023 | 8.6255 | 8,224,974,706 | 2023-10-31 |
| 474 | 2023-11-07 | 709,196,353 | -3,018,135 | 8.6225 | 8,224,974,706 | 2023-10-31 |
| 475 | 2023-11-06 | 712,214,488 | -1,298,000 | 8.6592 | 8,224,974,706 | 2023-10-31 |
| 476 | 2023-11-03 | 713,512,488 | -2,816,000 | 8.6750 | 8,224,974,706 | 2023-10-31 |
| 477 | 2023-11-02 | 716,328,488 | 580,696 | 8.7092 | 8,224,974,706 | 2023-10-31 |
| 478 | 2023-11-01 | 715,747,792 | 480,908 | 8.7021 | 8,224,974,706 | 2023-10-31 |
| 479 | 2023-10-31 | 715,266,884 | -4,146,856 | 8.6963 | 8,224,974,706 | 2023-10-31 |
| 480 | 2023-10-30 | 719,413,740 | -735,000 | 8.7467 | 8,224,974,706 | 2023-09-30 |
| 481 | 2023-10-27 | 720,148,740 | 405,452 | 8.7556 | 8,224,974,706 | 2023-09-30 |
| 482 | 2023-10-26 | 719,743,288 | -2,749,367 | 8.7507 | 8,224,974,706 | 2023-09-30 |
| 483 | 2023-10-25 | 722,492,655 | -2,388,000 | 8.7841 | 8,224,974,706 | 2023-09-30 |
| 484 | 2023-10-24 | 724,880,655 | 1,050,568 | 8.8132 | 8,224,974,706 | 2023-09-30 |
| 485 | 2023-10-20 | 723,830,087 | -3,435,000 | 8.8004 | 8,224,974,706 | 2023-09-30 |
| 486 | 2023-10-19 | 727,265,087 | -304,000 | 8.8422 | 8,224,974,706 | 2023-09-30 |
| 487 | 2023-10-18 | 727,569,087 | -418,000 | 8.8459 | 8,224,974,706 | 2023-09-30 |
| 488 | 2023-10-17 | 727,987,087 | -4,328,000 | 8.8509 | 8,224,974,706 | 2023-09-30 |
| 489 | 2023-10-16 | 732,315,087 | -10,404,309 | 8.9036 | 8,224,974,706 | 2023-09-30 |
| 490 | 2023-10-13 | 742,719,396 | -7,571,000 | 9.0301 | 8,224,974,706 | 2023-09-30 |
| 491 | 2023-10-12 | 750,290,396 | -526,000 | 9.1221 | 8,224,974,706 | 2023-09-30 |
| 492 | 2023-10-11 | 750,816,396 | -157,242 | 9.1285 | 8,224,974,706 | 2023-09-30 |
| 493 | 2023-10-10 | 750,973,638 | 477,120 | 9.1304 | 8,224,974,706 | 2023-09-30 |
| 494 | 2023-10-09 | 750,496,518 | -1,604,378 | 9.1246 | 8,224,974,706 | 2023-09-30 |
| 495 | 2023-10-06 | 752,100,896 | 610,491 | 9.1441 | 8,224,974,706 | 2023-09-30 |
| 496 | 2023-10-05 | 751,490,405 | -1,518,697 | 9.1367 | 8,224,974,706 | 2023-09-30 |
| 497 | 2023-10-04 | 753,009,102 | -738,000 | 9.1552 | 8,224,974,706 | 2023-09-30 |
| 498 | 2023-10-03 | 753,747,102 | -3,236,000 | 9.1641 | 8,224,974,706 | 2023-09-30 |
| 499 | 2023-09-29 | 756,983,102 | -5,062,255 | 9.2035 | 8,224,974,706 | 2023-08-31 |
| 500 | 2023-09-28 | 762,045,357 | -6,397,339 | 9.2650 | 8,224,974,706 | 2023-08-31 |
| 501 | 2023-09-27 | 768,442,696 | 284,700 | 9.3428 | 8,224,974,706 | 2023-08-31 |
| 502 | 2023-09-26 | 768,157,996 | -3,610,000 | 9.3393 | 8,224,974,706 | 2023-08-31 |
| 503 | 2023-09-25 | 771,767,996 | -48,000 | 9.3832 | 8,224,974,706 | 2023-08-31 |
| 504 | 2023-09-22 | 771,815,996 | 18,497 | 9.3838 | 8,224,974,706 | 2023-08-31 |
| 505 | 2023-09-21 | 771,797,499 | -2,710,659 | 9.3836 | 8,224,974,706 | 2023-08-31 |
| 506 | 2023-09-20 | 774,508,158 | 4,918,000 | 9.4165 | 8,224,974,706 | 2023-08-31 |
| 507 | 2023-09-19 | 769,590,158 | 7,732,000 | 9.3567 | 8,224,974,706 | 2023-08-31 |
| 508 | 2023-09-18 | 761,858,158 | -4,292,000 | 9.2627 | 8,224,974,706 | 2023-08-31 |
| 509 | 2023-09-15 | 766,150,158 | 1,328,000 | 9.3149 | 8,224,974,706 | 2023-08-31 |
| 510 | 2023-09-14 | 764,822,158 | -114,000 | 9.2988 | 8,224,974,706 | 2023-08-31 |
| 511 | 2023-09-13 | 764,936,158 | 1,236,000 | 9.3002 | 8,224,974,706 | 2023-08-31 |
| 512 | 2023-09-12 | 763,700,158 | -2,496,000 | 9.2851 | 8,224,974,706 | 2023-08-31 |
| 513 | 2023-09-11 | 766,196,158 | -786,000 | 9.3155 | 8,224,974,706 | 2023-08-31 |
| 514 | 2023-09-07 | 766,982,158 | -7,655,600 | 9.3250 | 8,224,974,706 | 2023-08-31 |
| 515 | 2023-09-06 | 774,637,758 | -2,364,400 | 9.4181 | 8,224,974,706 | 2023-08-31 |
| 516 | 2023-09-05 | 777,002,158 | 2,391,993 | 9.4469 | 8,224,974,706 | 2023-08-31 |
| 517 | 2023-09-04 | 774,610,165 | -114,000 | 9.4178 | 8,224,974,706 | 2023-08-31 |
| 518 | 2023-08-31 | 774,724,165 | -870,000 | 9.4192 | 8,224,974,706 | 2023-08-31 |
| 519 | 2023-08-30 | 775,594,165 | -1,062,000 | 9.4297 | 8,224,974,706 | 2023-07-31 |
| 520 | 2023-08-29 | 776,656,165 | -1,962,000 | 9.4427 | 8,224,974,706 | 2023-07-31 |
| 521 | 2023-08-28 | 778,618,165 | 3,844,000 | 9.4665 | 8,224,974,706 | 2023-07-31 |
| 522 | 2023-08-25 | 774,774,165 | -3,055,000 | 9.4198 | 8,224,974,706 | 2023-07-31 |
| 523 | 2023-08-24 | 777,829,165 | -864,000 | 9.4569 | 8,224,974,706 | 2023-07-31 |
| 524 | 2023-08-23 | 778,693,165 | -1,798,895 | 9.4674 | 8,224,974,706 | 2023-07-31 |
| 525 | 2023-08-22 | 780,492,060 | 2,867,000 | 9.4893 | 8,224,974,706 | 2023-07-31 |
| 526 | 2023-08-21 | 777,625,060 | 2,328,000 | 9.4544 | 8,224,974,706 | 2023-07-31 |
| 527 | 2023-08-18 | 775,297,060 | -1,306,000 | 9.4261 | 8,224,974,706 | 2023-07-31 |
| 528 | 2023-08-17 | 776,603,060 | -942,000 | 9.4420 | 8,224,974,706 | 2023-07-31 |
| 529 | 2023-08-16 | 777,545,060 | 52,000 | 9.4535 | 8,224,974,706 | 2023-07-31 |
| 530 | 2023-08-15 | 777,493,060 | -1,134,489 | 9.4528 | 8,224,974,706 | 2023-07-31 |
| 531 | 2023-08-14 | 778,627,549 | -2,393,000 | 9.4666 | 8,224,974,706 | 2023-07-31 |
| 532 | 2023-08-11 | 781,020,549 | -1,642,225 | 9.4957 | 8,224,974,706 | 2023-07-31 |
| 533 | 2023-08-10 | 782,662,774 | 2,489,164 | 9.5157 | 8,224,974,706 | 2023-07-31 |
| 534 | 2023-08-09 | 780,173,610 | 2,954,000 | 9.4854 | 8,224,974,706 | 2023-07-31 |
| 535 | 2023-08-08 | 777,219,610 | -648,992 | 9.4495 | 8,224,974,706 | 2023-07-31 |
| 536 | 2023-08-07 | 777,868,602 | 5,095,999 | 9.4574 | 8,224,974,706 | 2023-07-31 |
| 537 | 2023-08-04 | 772,772,603 | -29,000 | 9.3954 | 8,224,974,706 | 2023-07-31 |
| 538 | 2023-08-03 | 772,801,603 | -2,223,000 | 9.3958 | 8,224,974,706 | 2023-07-31 |
| 539 | 2023-08-02 | 775,024,603 | 29,011 | 9.4228 | 8,224,974,706 | 2023-07-31 |
| 540 | 2023-08-01 | 774,995,592 | 3,106,000 | 9.4225 | 8,224,974,706 | 2023-07-31 |
| 541 | 2023-07-31 | 771,889,592 | -9,490,000 | 9.3847 | 8,224,974,706 | 2023-07-31 |
| 542 | 2023-07-28 | 781,379,592 | 2,268,097 | 9.5001 | 8,224,974,706 | 2023-06-30 |
| 543 | 2023-07-27 | 779,111,495 | -2,190,000 | 9.4725 | 8,224,974,706 | 2023-06-30 |
| 544 | 2023-07-26 | 781,301,495 | 235,892 | 9.4991 | 8,224,974,706 | 2023-06-30 |
| 545 | 2023-07-25 | 781,065,603 | -1,720,000 | 9.4963 | 8,224,974,706 | 2023-06-30 |
| 546 | 2023-07-24 | 782,785,603 | -2,884,874 | 9.5172 | 8,224,974,706 | 2023-06-30 |
| 547 | 2023-07-21 | 785,670,477 | -4,586,126 | 9.5523 | 8,224,974,706 | 2023-06-30 |
| 548 | 2023-07-20 | 790,256,603 | 11,162,000 | 9.6080 | 8,224,974,706 | 2023-06-30 |
| 549 | 2023-07-19 | 779,094,603 | -130,000 | 9.4723 | 8,224,974,706 | 2023-06-30 |
| 550 | 2023-07-18 | 779,224,603 | -4,674,031 | 9.4739 | 8,224,974,706 | 2023-06-30 |
| 551 | 2023-07-14 | 783,898,634 | -3,701,693 | 9.5307 | 8,224,974,706 | 2023-06-30 |
| 552 | 2023-07-13 | 787,600,327 | -755,430 | 9.5757 | 8,224,974,706 | 2023-06-30 |
| 553 | 2023-07-12 | 788,355,757 | -1,348,000 | 9.5849 | 8,224,974,706 | 2023-06-30 |
| 554 | 2023-07-11 | 789,703,757 | -1,840,000 | 9.6013 | 8,224,974,706 | 2023-06-30 |
| 555 | 2023-07-10 | 791,543,757 | -1,796,000 | 9.6237 | 8,224,974,706 | 2023-06-30 |
| 556 | 2023-07-07 | 793,339,757 | -298,712,000 | 9.6455 | 8,224,974,706 | 2023-06-30 |
| 557 | 2023-07-06 | 1,092,051,757 | -19,489,300 | 13.2773 | 8,224,974,706 | 2023-06-30 |
| 558 | 2023-07-05 | 1,111,541,057 | -2,233,236 | 13.5142 | 8,224,974,706 | 2023-06-30 |
| 559 | 2023-07-04 | 1,113,774,293 | 32,872,290 | 13.5414 | 8,224,974,706 | 2023-06-30 |
| 560 | 2023-07-03 | 1,080,902,003 | 592,000 | 13.1417 | 8,224,974,706 | 2023-06-30 |
| 561 | 2023-06-30 | 1,080,310,003 | -1,188,566 | 13.1345 | 8,224,974,706 | 2023-06-30 |
| 562 | 2023-06-29 | 1,081,498,569 | -293,341 | 13.2733 | 8,147,910,706 | 2023-05-31 |
| 563 | 2023-06-28 | 1,081,791,910 | -3,807,000 | 13.2769 | 8,147,910,706 | 2023-05-31 |
| 564 | 2023-06-27 | 1,085,598,910 | -798,659 | 13.3236 | 8,147,910,706 | 2023-05-31 |
| 565 | 2023-06-26 | 1,086,397,569 | -7,830,000 | 13.3334 | 8,147,910,706 | 2023-05-31 |
| 566 | 2023-06-23 | 1,094,227,569 | 8,658,001 | 13.4295 | 8,147,910,706 | 2023-05-31 |
| 567 | 2023-06-21 | 1,085,569,568 | -2,200,001 | 13.3233 | 8,147,910,706 | 2023-05-31 |
| 568 | 2023-06-20 | 1,087,769,569 | 736,000 | 13.3503 | 8,147,910,706 | 2023-05-31 |
| 569 | 2023-06-19 | 1,087,033,569 | 200,474,000 | 13.3413 | 8,147,910,706 | 2023-05-31 |
| 570 | 2023-06-16 | 886,559,569 | -1,514,000 | 10.8808 | 8,147,910,706 | 2023-05-31 |
| 571 | 2023-06-15 | 888,073,569 | 3,921,400 | 10.8994 | 8,147,910,706 | 2023-05-31 |
| 572 | 2023-06-14 | 884,152,169 | 832,000 | 10.8513 | 8,147,910,706 | 2023-05-31 |
| 573 | 2023-06-13 | 883,320,169 | 24,728,000 | 10.8411 | 8,147,910,706 | 2023-05-31 |
| 574 | 2023-06-12 | 858,592,169 | 5,646,000 | 10.5376 | 8,147,910,706 | 2023-05-31 |
| 575 | 2023-06-09 | 852,946,169 | 3,818,000 | 10.4683 | 8,147,910,706 | 2023-05-31 |
| 576 | 2023-06-08 | 849,128,169 | 9,662,000 | 10.4214 | 8,147,910,706 | 2023-05-31 |
| 577 | 2023-06-07 | 839,466,169 | -17,520,000 | 10.3028 | 8,147,910,706 | 2023-05-31 |
| 578 | 2023-06-06 | 856,986,169 | 19,238,659 | 10.5179 | 8,147,910,706 | 2023-05-31 |
| 579 | 2023-06-05 | 837,747,510 | -1,830,105 | 10.2817 | 8,147,910,706 | 2023-05-31 |
| 580 | 2023-06-02 | 839,577,615 | -1,534,400 | 10.3042 | 8,147,910,706 | 2023-05-31 |
| 581 | 2023-06-01 | 841,112,015 | 800,000 | 10.3230 | 8,147,910,706 | 2023-05-31 |
| 582 | 2023-05-31 | 840,312,015 | -294,000 | 10.3132 | 8,147,910,706 | 2023-05-31 |
| 583 | 2023-05-30 | 840,606,015 | 20,764,000 | 10.3501 | 8,121,696,706 | 2023-05-18 |
| 584 | 2023-05-29 | 819,842,015 | -18,568,312 | 10.0945 | 8,121,696,706 | 2023-05-18 |
| 585 | 2023-05-25 | 838,410,327 | 13,191,153 | 10.3231 | 8,121,696,706 | 2023-05-18 |
| 586 | 2023-05-24 | 825,219,174 | -14,278,963 | 10.1607 | 8,121,696,706 | 2023-05-18 |
| 587 | 2023-05-23 | 839,498,137 | -262,000 | 10.3365 | 8,121,696,706 | 2023-05-18 |
| 588 | 2023-05-22 | 839,760,137 | 15,597,317 | 10.3397 | 8,121,696,706 | 2023-05-18 |
| 589 | 2023-05-19 | 824,162,820 | -8,461,317 | 10.1477 | 8,121,696,706 | 2023-05-18 |
| 590 | 2023-05-18 | 832,624,137 | 1,406,000 | 10.2518 | 8,121,696,706 | 2023-05-18 |
| 591 | 2023-05-17 | 831,218,137 | -8,136,000 | 10.2434 | 8,114,666,706 | 2023-05-17 |
| 592 | 2023-05-16 | 839,354,137 | 10,066,000 | 10.3628 | 8,099,686,706 | 2023-05-16 |
| 593 | 2023-05-15 | 829,288,137 | 11,726,062 | 10.3305 | 8,027,550,706 | 2023-04-30 |
| 594 | 2023-05-12 | 817,562,075 | -12,247,602 | 10.1845 | 8,027,550,706 | 2023-04-30 |
| 595 | 2023-05-11 | 829,809,677 | -148,620 | 10.3370 | 8,027,550,706 | 2023-04-30 |
| 596 | 2023-05-10 | 829,958,297 | -34,259,440 | 10.3389 | 8,027,550,706 | 2023-04-30 |
| 597 | 2023-05-09 | 864,217,737 | 5,014,000 | 10.7656 | 8,027,550,706 | 2023-04-30 |
| 598 | 2023-05-08 | 859,203,737 | -107,600 | 10.7032 | 8,027,550,706 | 2023-04-30 |
| 599 | 2023-05-05 | 859,311,337 | -14,451,000 | 10.7045 | 8,027,550,706 | 2023-04-30 |
| 600 | 2023-05-04 | 873,762,337 | 4,354,200 | 10.8845 | 8,027,550,706 | 2023-04-30 |
| 601 | 2023-05-03 | 869,408,137 | -212,000 | 10.8303 | 8,027,550,706 | 2023-04-30 |
| 602 | 2023-05-02 | 869,620,137 | 2,212,000 | 10.8329 | 8,027,550,706 | 2023-04-30 |
| 603 | 2023-04-28 | 867,408,137 | 19,239,377 | 10.8054 | 8,027,550,706 | 2023-03-31 |
| 604 | 2023-04-27 | 848,168,760 | -22,286,913 | 10.5657 | 8,027,550,706 | 2023-03-31 |
| 605 | 2023-04-26 | 870,455,673 | 2,048,100 | 10.8434 | 8,027,550,706 | 2023-03-31 |
| 606 | 2023-04-25 | 868,407,573 | -3,900,151 | 10.8178 | 8,027,550,706 | 2023-03-31 |
| 607 | 2023-04-24 | 872,307,724 | 33,074,895 | 10.8664 | 8,027,550,706 | 2023-03-31 |
| 608 | 2023-04-21 | 839,232,829 | -2,970,000 | 10.4544 | 8,027,550,706 | 2023-03-31 |
| 609 | 2023-04-20 | 842,202,829 | 6,109,092 | 10.4914 | 8,027,550,706 | 2023-03-31 |
| 610 | 2023-04-19 | 836,093,737 | 1,098,000 | 10.4153 | 8,027,550,706 | 2023-03-31 |
| 611 | 2023-04-18 | 834,995,737 | 2,852,000 | 10.4016 | 8,027,550,706 | 2023-03-31 |
| 612 | 2023-04-17 | 832,143,737 | -492,000 | 10.3661 | 8,027,550,706 | 2023-03-31 |
| 613 | 2023-04-14 | 832,635,737 | -478,000 | 10.3722 | 8,027,550,706 | 2023-03-31 |
| 614 | 2023-04-13 | 833,113,737 | -10,833,571 | 10.3782 | 8,027,550,706 | 2023-03-31 |
| 615 | 2023-04-12 | 843,947,308 | 3,092,000 | 10.5131 | 8,027,550,706 | 2023-03-31 |
| 616 | 2023-04-11 | 840,855,308 | 15,608,000 | 10.4746 | 8,027,550,706 | 2023-03-31 |
| 617 | 2023-04-06 | 825,247,308 | -1,601,000 | 10.2802 | 8,027,550,706 | 2023-03-31 |
| 618 | 2023-04-04 | 826,848,308 | 388,000 | 10.3001 | 8,027,550,706 | 2023-03-31 |
| 619 | 2023-04-03 | 826,460,308 | 863,173 | 10.2953 | 8,027,550,706 | 2023-03-31 |
| 620 | 2023-03-31 | 825,597,135 | 4,924,614 | 10.2845 | 8,027,550,706 | 2023-03-31 |
| 621 | 2023-03-30 | 820,672,521 | -16,555,712 | 10.2232 | 8,027,550,706 | 2023-02-28 |
| 622 | 2023-03-29 | 837,228,233 | -8,016,000 | 10.4294 | 8,027,550,706 | 2023-02-28 |
| 623 | 2023-03-28 | 845,244,233 | -3,008,653 | 10.5293 | 8,027,550,706 | 2023-02-28 |
| 624 | 2023-03-27 | 848,252,886 | -5,531,646 | 10.5668 | 8,027,550,706 | 2023-02-28 |
| 625 | 2023-03-24 | 853,784,532 | 2,399,725 | 10.6357 | 8,027,550,706 | 2023-02-28 |
| 626 | 2023-03-23 | 851,384,807 | -3,544,785 | 10.6058 | 8,027,550,706 | 2023-02-28 |
| 627 | 2023-03-22 | 854,929,592 | -9,663,499 | 10.6499 | 8,027,550,706 | 2023-02-28 |
| 628 | 2023-03-21 | 864,593,091 | -1,693,000 | 10.7703 | 8,027,550,706 | 2023-02-28 |
| 629 | 2023-03-20 | 866,286,091 | 3,317,998 | 10.7914 | 8,027,550,706 | 2023-02-28 |
| 630 | 2023-03-17 | 862,968,093 | 4,443,570 | 10.7501 | 8,027,550,706 | 2023-02-28 |
| 631 | 2023-03-16 | 858,524,523 | 2,981,144 | 10.6947 | 8,027,550,706 | 2023-02-28 |
| 632 | 2023-03-15 | 855,543,379 | 7,690,909 | 10.6576 | 8,027,550,706 | 2023-02-28 |
| 633 | 2023-03-14 | 847,852,470 | -6,344,000 | 10.5618 | 8,027,550,706 | 2023-02-28 |
| 634 | 2023-03-13 | 854,196,470 | -4,003,008 | 10.6408 | 8,027,550,706 | 2023-02-28 |
| 635 | 2023-03-10 | 858,199,478 | 21,401,480 | 10.6907 | 8,027,550,706 | 2023-02-28 |
| 636 | 2023-03-09 | 836,797,998 | -8,137,479 | 10.4241 | 8,027,550,706 | 2023-02-28 |
| 637 | 2023-03-08 | 844,935,477 | 23,331,172 | 10.5254 | 8,027,550,706 | 2023-02-28 |
| 638 | 2023-03-07 | 821,604,305 | -18,163,982 | 10.2348 | 8,027,550,706 | 2023-02-28 |
| 639 | 2023-03-06 | 839,768,287 | -7,539,814 | 10.4611 | 8,027,550,706 | 2023-02-28 |
| 640 | 2023-03-03 | 847,308,101 | 7,059,600 | 10.5550 | 8,027,550,706 | 2023-02-28 |
| 641 | 2023-03-02 | 840,248,501 | -167,334 | 10.4671 | 8,027,550,706 | 2023-02-28 |
| 642 | 2023-03-01 | 840,415,835 | 4,280,302 | 10.4691 | 8,027,550,706 | 2023-02-28 |
| 643 | 2023-02-28 | 836,135,533 | -22,349,520 | 10.4158 | 8,027,550,706 | 2023-02-28 |
| 644 | 2023-02-27 | 858,485,053 | 5,450,000 | 10.6942 | 8,027,550,706 | 2023-01-31 |
| 645 | 2023-02-24 | 853,035,053 | 85,318 | 10.6263 | 8,027,550,706 | 2023-01-31 |
| 646 | 2023-02-23 | 852,949,735 | -3,989,960 | 10.6253 | 8,027,550,706 | 2023-01-31 |
| 647 | 2023-02-22 | 856,939,695 | -31,456,370 | 10.6750 | 8,027,550,706 | 2023-01-31 |
| 648 | 2023-02-21 | 888,396,065 | 3,400,000 | 11.0668 | 8,027,550,706 | 2023-01-31 |
| 649 | 2023-02-20 | 884,996,065 | -4,512,000 | 11.0245 | 8,027,550,706 | 2023-01-31 |
| 650 | 2023-02-17 | 889,508,065 | -5,918,141 | 11.0807 | 8,027,550,706 | 2023-01-31 |
| 651 | 2023-02-16 | 895,426,206 | -8,249,000 | 11.1544 | 8,027,550,706 | 2023-01-31 |
| 652 | 2023-02-15 | 903,675,206 | 58,658,000 | 11.2572 | 8,027,550,706 | 2023-01-31 |
| 653 | 2023-02-14 | 845,017,206 | -15,441,596 | 10.5265 | 8,027,550,706 | 2023-01-31 |
| 654 | 2023-02-13 | 860,458,802 | -11,522,404 | 10.7188 | 8,027,550,706 | 2023-01-31 |
| 655 | 2023-02-10 | 871,981,206 | -7,026,659 | 10.8624 | 8,027,550,706 | 2023-01-31 |
| 656 | 2023-02-09 | 879,007,865 | 4,292,700 | 10.9499 | 8,027,550,706 | 2023-01-31 |
| 657 | 2023-02-08 | 874,715,165 | 18,172,961 | 10.8964 | 8,027,550,706 | 2023-01-31 |
| 658 | 2023-02-07 | 856,542,204 | -3,472,000 | 10.6700 | 8,027,550,706 | 2023-01-31 |
| 659 | 2023-02-06 | 860,014,204 | 21,818,061 | 10.7133 | 8,027,550,706 | 2023-01-31 |
| 660 | 2023-02-03 | 838,196,143 | -1,832,081 | 10.4415 | 8,027,550,706 | 2023-01-31 |
| 661 | 2023-02-02 | 840,028,224 | 3,361,695 | 10.4643 | 8,027,550,706 | 2023-01-31 |
| 662 | 2023-02-01 | 836,666,529 | 736,000 | 10.4224 | 8,027,550,706 | 2023-01-31 |
| 663 | 2023-01-31 | 835,930,529 | -2,566,927 | 10.4133 | 8,027,550,706 | 2023-01-31 |
| 664 | 2023-01-30 | 838,497,456 | 13,944,695 | 10.4452 | 8,027,550,706 | 2022-12-31 |
| 665 | 2023-01-27 | 824,552,761 | 9,124,073 | 10.2715 | 8,027,550,706 | 2022-12-31 |
| 666 | 2023-01-26 | 815,428,688 | 18,966,823 | 10.1579 | 8,027,550,706 | 2022-12-31 |
| 667 | 2023-01-20 | 796,461,865 | 11,528,001 | 9.9216 | 8,027,550,706 | 2022-12-31 |
| 668 | 2023-01-19 | 784,933,864 | -24,757,074 | 9.7780 | 8,027,550,706 | 2022-12-31 |
| 669 | 2023-01-18 | 809,690,938 | 5,883,286 | 10.0864 | 8,027,550,706 | 2022-12-31 |
| 670 | 2023-01-17 | 803,807,652 | -1,983,492 | 10.0131 | 8,027,550,706 | 2022-12-31 |
| 671 | 2023-01-16 | 805,791,144 | -3,299,930 | 10.0378 | 8,027,550,706 | 2022-12-31 |
| 672 | 2023-01-13 | 809,091,074 | 8,941,952 | 10.0789 | 8,027,550,706 | 2022-12-31 |
| 673 | 2023-01-12 | 800,149,122 | -31,599,354 | 9.9675 | 8,027,550,706 | 2022-12-31 |
| 674 | 2023-01-11 | 831,748,476 | -197,266,778 | 10.3612 | 8,027,550,706 | 2022-12-31 |
| 675 | 2023-01-10 | 1,029,015,254 | -327,263 | 12.8185 | 8,027,550,706 | 2022-12-31 |
| 676 | 2023-01-09 | 1,029,342,517 | 6,784,927 | 12.8226 | 8,027,550,706 | 2022-12-31 |
| 677 | 2023-01-06 | 1,022,557,590 | -6,887,023 | 12.7381 | 8,027,550,706 | 2022-12-31 |
| 678 | 2023-01-05 | 1,029,444,613 | -1,827,837 | 12.8239 | 8,027,550,706 | 2022-12-31 |
| 679 | 2023-01-04 | 1,031,272,450 | 34,802,402 | 12.8467 | 8,027,550,706 | 2022-12-31 |
| 680 | 2023-01-03 | 996,470,048 | 295,718 | 12.4131 | 8,027,550,706 | 2022-12-31 |
| 681 | 2022-12-30 | 996,174,330 | -32,939,788 | 12.4094 | 8,027,550,706 | 2022-11-30 |
| 682 | 2022-12-29 | 1,029,114,118 | -3,721,981 | 12.8198 | 8,027,550,706 | 2022-11-30 |
| 683 | 2022-12-28 | 1,032,836,099 | -4,372,763 | 12.8661 | 8,027,550,706 | 2022-11-30 |
| 684 | 2022-12-23 | 1,037,208,862 | 5,143,763 | 12.9206 | 8,027,550,706 | 2022-11-30 |
| 685 | 2022-12-22 | 1,032,065,099 | -21,096,840 | 12.8565 | 8,027,550,706 | 2022-11-30 |
| 686 | 2022-12-21 | 1,053,161,939 | 11,330,553 | 13.1193 | 8,027,550,706 | 2022-11-30 |
| 687 | 2022-12-20 | 1,041,831,386 | 11,299,491 | 12.9782 | 8,027,550,706 | 2022-11-30 |
| 688 | 2022-12-19 | 1,030,531,895 | -5,043,730 | 12.8374 | 8,027,550,706 | 2022-11-30 |
| 689 | 2022-12-16 | 1,035,575,625 | -29,799,681 | 12.9003 | 8,027,550,706 | 2022-11-30 |
| 690 | 2022-12-15 | 1,065,375,306 | 585,682 | 13.2715 | 8,027,550,706 | 2022-11-30 |
| 691 | 2022-12-14 | 1,064,789,624 | -2,885,964 | 13.2642 | 8,027,550,706 | 2022-11-30 |
| 692 | 2022-12-13 | 1,067,675,588 | 2,096,000 | 13.3001 | 8,027,550,706 | 2022-11-30 |
| 693 | 2022-12-12 | 1,065,579,588 | 7,995,638 | 13.2740 | 8,027,550,706 | 2022-11-30 |
| 694 | 2022-12-09 | 1,057,583,950 | -961,795 | 13.1744 | 8,027,550,706 | 2022-11-30 |
| 695 | 2022-12-08 | 1,058,545,745 | 16,829,618 | 13.1864 | 8,027,550,706 | 2022-11-30 |
| 696 | 2022-12-07 | 1,041,716,127 | -20,678,862 | 12.9768 | 8,027,550,706 | 2022-11-30 |
| 697 | 2022-12-06 | 1,062,394,989 | -281,714,019 | 13.2344 | 8,027,550,706 | 2022-11-30 |
| 698 | 2022-12-05 | 1,344,109,008 | -59,855,524 | 16.7437 | 8,027,550,706 | 2022-11-30 |
| 699 | 2022-12-02 | 1,403,964,532 | 8,138,296 | 17.4893 | 8,027,550,706 | 2022-11-30 |
| 700 | 2022-12-01 | 1,395,826,236 | 10,303,762 | 17.3879 | 8,027,550,706 | 2022-11-30 |
| 701 | 2022-11-30 | 1,385,522,474 | -5,132,808 | 17.2596 | 8,027,550,706 | 2022-11-30 |
| 702 | 2022-11-29 | 1,390,655,282 | 1,856,000 | 17.3235 | 8,027,550,706 | 2022-10-31 |
| 703 | 2022-11-28 | 1,388,799,282 | -3,648,000 | 17.3004 | 8,027,550,706 | 2022-10-31 |
| 704 | 2022-11-25 | 1,392,447,282 | 2,740,538 | 17.3459 | 8,027,550,706 | 2022-10-31 |
| 705 | 2022-11-24 | 1,389,706,744 | -25,799,859 | 17.3117 | 8,027,550,706 | 2022-10-31 |
| 706 | 2022-11-23 | 1,415,506,603 | 3,889,601 | 17.6331 | 8,027,550,706 | 2022-10-31 |
| 707 | 2022-11-22 | 1,411,617,002 | 34,971,019 | 17.5847 | 8,027,550,706 | 2022-10-31 |
| 708 | 2022-11-21 | 1,376,645,983 | -9,553,351 | 17.1490 | 8,027,550,706 | 2022-10-31 |
| 709 | 2022-11-18 | 1,386,199,334 | 18,914,832 | 17.2680 | 8,027,550,706 | 2022-10-31 |
| 710 | 2022-11-17 | 1,367,284,502 | 13,664,966 | 17.0324 | 8,027,550,706 | 2022-10-31 |
| 711 | 2022-11-16 | 1,353,619,536 | 3,352,000 | 16.8622 | 8,027,550,706 | 2022-10-31 |
| 712 | 2022-11-15 | 1,350,267,536 | 7,403,000 | 16.8204 | 8,027,550,706 | 2022-10-31 |
| 713 | 2022-11-14 | 1,342,864,536 | 690,000 | 16.7282 | 8,027,550,706 | 2022-10-31 |
| 714 | 2022-11-11 | 1,342,174,536 | 1,181,115 | 16.7196 | 8,027,550,706 | 2022-10-31 |
| 715 | 2022-11-10 | 1,340,993,421 | -6,257,163 | 16.7049 | 8,027,550,706 | 2022-10-31 |
| 716 | 2022-11-09 | 1,347,250,584 | 5,988,829 | 16.7828 | 8,027,550,706 | 2022-10-31 |
| 717 | 2022-11-08 | 1,341,261,755 | -6,426,000 | 16.7082 | 8,027,550,706 | 2022-10-31 |
| 718 | 2022-11-07 | 1,347,687,755 | -5,852,826 | 16.7883 | 8,027,550,706 | 2022-10-31 |
| 719 | 2022-11-04 | 1,353,540,581 | 8,077,605 | 16.8612 | 8,027,550,706 | 2022-10-31 |
| 720 | 2022-11-03 | 1,345,462,976 | 2,915,000 | 16.7606 | 8,027,550,706 | 2022-10-31 |
| 721 | 2022-11-02 | 1,342,547,976 | 41,846,000 | 16.7243 | 8,027,550,706 | 2022-10-31 |
| 722 | 2022-11-01 | 1,300,701,976 | -3,289,400 | 16.2030 | 8,027,550,706 | 2022-10-31 |
| 723 | 2022-10-31 | 1,303,991,376 | 4,161,550 | 16.2440 | 8,027,550,706 | 2022-10-31 |
| 724 | 2022-10-28 | 1,299,829,826 | -1,114,000 | 16.1921 | 8,027,550,706 | 2022-09-30 |
| 725 | 2022-10-27 | 1,300,943,826 | 578,982 | 16.2060 | 8,027,550,706 | 2022-09-30 |
| 726 | 2022-10-26 | 1,300,364,844 | 6,045,000 | 16.1988 | 8,027,550,706 | 2022-09-30 |
| 727 | 2022-10-25 | 1,294,319,844 | -25,036,516 | 16.1235 | 8,027,550,706 | 2022-09-30 |
| 728 | 2022-10-24 | 1,319,356,360 | -2,752,000 | 16.4354 | 8,027,550,706 | 2022-09-30 |
| 729 | 2022-10-21 | 1,322,108,360 | 1,758,035 | 16.4696 | 8,027,550,706 | 2022-09-30 |
| 730 | 2022-10-20 | 1,320,350,325 | -2,224,122 | 16.4477 | 8,027,550,706 | 2022-09-30 |
| 731 | 2022-10-19 | 1,322,574,447 | -16,663,007 | 16.4754 | 8,027,550,706 | 2022-09-30 |
| 732 | 2022-10-18 | 1,339,237,454 | -1,674,200 | 16.6830 | 8,027,550,706 | 2022-09-30 |
| 733 | 2022-10-17 | 1,340,911,654 | 2,058,185 | 16.7039 | 8,027,550,706 | 2022-09-30 |
| 734 | 2022-10-14 | 1,338,853,469 | -5,783,623 | 16.6782 | 8,027,550,706 | 2022-09-30 |
| 735 | 2022-10-13 | 1,344,637,092 | 1,835,408 | 16.7503 | 8,027,550,706 | 2022-09-30 |
| 736 | 2022-10-12 | 1,342,801,684 | -1,950,840 | 16.7274 | 8,027,550,706 | 2022-09-30 |
| 737 | 2022-10-11 | 1,344,752,524 | 276,000 | 16.7517 | 8,027,550,706 | 2022-09-30 |
| 738 | 2022-10-10 | 1,344,476,524 | -3,016,985 | 16.7483 | 8,027,550,706 | 2022-09-30 |
| 739 | 2022-10-07 | 1,347,493,509 | 12,343,185 | 16.7859 | 8,027,550,706 | 2022-09-30 |
| 740 | 2022-10-06 | 1,335,150,324 | -6,000,875 | 16.6321 | 8,027,550,706 | 2022-09-30 |
| 741 | 2022-10-05 | 1,341,151,199 | 5,485,248 | 16.7069 | 8,027,550,706 | 2022-09-30 |
| 742 | 2022-10-03 | 1,335,665,951 | -12,001,704 | 16.6385 | 8,027,550,706 | 2022-09-30 |
| 743 | 2022-09-30 | 1,347,667,655 | -1,361,997 | 16.7880 | 8,027,550,706 | 2022-09-30 |
| 744 | 2022-09-29 | 1,349,029,652 | -202,312 | 16.8050 | 8,027,550,706 | 2022-08-31 |
| 745 | 2022-09-28 | 1,349,231,964 | -9,874,000 | 16.8075 | 8,027,550,706 | 2022-08-31 |
| 746 | 2022-09-27 | 1,359,105,964 | 71,809,933 | 16.9305 | 8,027,550,706 | 2022-08-31 |
| 747 | 2022-09-26 | 1,287,296,031 | 7,356,894 | 16.0360 | 8,027,550,706 | 2022-08-31 |
| 748 | 2022-09-23 | 1,279,939,137 | -19,948,607 | 15.9443 | 8,027,550,706 | 2022-08-31 |
| 749 | 2022-09-22 | 1,299,887,744 | -10,133,685 | 16.1928 | 8,027,550,706 | 2022-08-31 |
| 750 | 2022-09-21 | 1,310,021,429 | -38,548,720 | 16.3191 | 8,027,550,706 | 2022-08-31 |
| 751 | 2022-09-20 | 1,348,570,149 | -26,161,011 | 16.7993 | 8,027,550,706 | 2022-08-31 |
| 752 | 2022-09-19 | 1,374,731,160 | -2,557,000 | 17.1252 | 8,027,550,706 | 2022-08-31 |
| 753 | 2022-09-16 | 1,377,288,160 | 2,271,000 | 17.1570 | 8,027,550,706 | 2022-08-31 |
| 754 | 2022-09-15 | 1,375,017,160 | -7,000,800 | 17.1287 | 8,027,550,706 | 2022-08-31 |
| 755 | 2022-09-14 | 1,382,017,960 | 53,343,618 | 17.2159 | 8,027,550,706 | 2022-08-31 |
| 756 | 2022-09-13 | 1,328,674,342 | 18,457,868 | 16.5514 | 8,027,550,706 | 2022-08-31 |
| 757 | 2022-09-09 | 1,310,216,474 | -2,595,000 | 16.3215 | 8,027,550,706 | 2022-08-31 |
| 758 | 2022-09-08 | 1,312,811,474 | 13,932,412 | 16.3538 | 8,027,550,706 | 2022-08-31 |
| 759 | 2022-09-07 | 1,298,879,062 | -748,304 | 16.1803 | 8,027,550,706 | 2022-08-31 |
| 760 | 2022-09-06 | 1,299,627,366 | -14,812,489 | 16.1896 | 8,027,550,706 | 2022-08-31 |
| 761 | 2022-09-05 | 1,314,439,855 | 8,748,891 | 16.3741 | 8,027,550,706 | 2022-08-31 |
| 762 | 2022-09-02 | 1,305,690,964 | -33,543,362 | 16.2651 | 8,027,550,706 | 2022-08-31 |
| 763 | 2022-09-01 | 1,339,234,326 | -2,481,445 | 16.6830 | 8,027,550,706 | 2022-08-31 |
| 764 | 2022-08-31 | 1,341,715,771 | 4,039,213 | 16.7139 | 8,027,550,706 | 2022-08-31 |
| 765 | 2022-08-30 | 1,337,676,558 | 14,540,787 | 16.6636 | 8,027,550,706 | 2022-07-31 |
| 766 | 2022-08-29 | 1,323,135,771 | 134,862 | 16.4824 | 8,027,550,706 | 2022-07-31 |
| 767 | 2022-08-26 | 1,323,000,909 | 6,902,671 | 16.4808 | 8,027,550,706 | 2022-07-31 |
| 768 | 2022-08-25 | 1,316,098,238 | 1,474,000 | 16.3948 | 8,027,550,706 | 2022-07-31 |
| 769 | 2022-08-24 | 1,314,624,238 | 851,000 | 16.3764 | 8,027,550,706 | 2022-07-31 |
| 770 | 2022-08-23 | 1,313,773,238 | 2,586,000 | 16.3658 | 8,027,550,706 | 2022-07-31 |
| 771 | 2022-08-22 | 1,311,187,238 | -2,216,000 | 16.3336 | 8,027,550,706 | 2022-07-31 |
| 772 | 2022-08-19 | 1,313,403,238 | -1,821,061 | 16.3612 | 8,027,550,706 | 2022-07-31 |
| 773 | 2022-08-18 | 1,315,224,299 | -12,023,718 | 16.3839 | 8,027,550,706 | 2022-07-31 |
| 774 | 2022-08-17 | 1,327,248,017 | 1,483,634 | 16.5337 | 8,027,550,706 | 2022-07-31 |
| 775 | 2022-08-16 | 1,325,764,383 | -27,086,100 | 16.5152 | 8,027,550,706 | 2022-07-31 |
| 776 | 2022-08-15 | 1,352,850,483 | 4,159,000 | 16.8526 | 8,027,550,706 | 2022-07-31 |
| 777 | 2022-08-12 | 1,348,691,483 | -2,783,936 | 16.8008 | 8,027,550,706 | 2022-07-31 |
| 778 | 2022-08-11 | 1,351,475,419 | -4,293,847 | 16.8355 | 8,027,550,706 | 2022-07-31 |
| 779 | 2022-08-10 | 1,355,769,266 | -174,000 | 16.8890 | 8,027,550,706 | 2022-07-31 |
| 780 | 2022-08-09 | 1,355,943,266 | -3,132,500 | 16.8911 | 8,027,550,706 | 2022-07-31 |
| 781 | 2022-08-08 | 1,359,075,766 | -626,321 | 16.9301 | 8,027,550,706 | 2022-07-31 |
| 782 | 2022-08-05 | 1,359,702,087 | -3,222,000 | 16.9379 | 8,027,550,706 | 2022-07-31 |
| 783 | 2022-08-04 | 1,362,924,087 | -8,741,000 | 16.9781 | 8,027,550,706 | 2022-07-31 |
| 784 | 2022-08-03 | 1,371,665,087 | -4,462,679 | 17.0870 | 8,027,550,706 | 2022-07-31 |
| 785 | 2022-08-02 | 1,376,127,766 | -4,905,349 | 17.1426 | 8,027,550,706 | 2022-07-31 |
| 786 | 2022-08-01 | 1,381,033,115 | 1,457,349 | 17.2037 | 8,027,550,706 | 2022-07-31 |
| 787 | 2022-07-29 | 1,379,575,766 | -23,659,800 | 17.1855 | 8,027,550,706 | 2022-06-30 |
| 788 | 2022-07-28 | 1,403,235,566 | -4,247,000 | 17.4802 | 8,027,550,706 | 2022-06-30 |
| 789 | 2022-07-27 | 1,407,482,566 | 2,586,450 | 17.5332 | 8,027,550,706 | 2022-06-30 |
| 790 | 2022-07-26 | 1,404,896,116 | -478,900 | 17.5009 | 8,027,550,706 | 2022-06-30 |
| 791 | 2022-07-25 | 1,405,375,016 | -12,229,000 | 17.5069 | 8,027,550,706 | 2022-06-30 |
| 792 | 2022-07-22 | 1,417,604,016 | -12,014,200 | 17.6592 | 8,027,550,706 | 2022-06-30 |
| 793 | 2022-07-21 | 1,429,618,216 | -10,791,000 | 17.8089 | 8,027,550,706 | 2022-06-30 |
| 794 | 2022-07-20 | 1,440,409,216 | 10,763,000 | 17.9433 | 8,027,550,706 | 2022-06-30 |
| 795 | 2022-07-19 | 1,429,646,216 | 2,857,000 | 17.8092 | 8,027,550,706 | 2022-06-30 |
| 796 | 2022-07-18 | 1,426,789,216 | -6,761,491 | 17.7737 | 8,027,550,706 | 2022-06-30 |
| 797 | 2022-07-15 | 1,433,550,707 | -4,578,000 | 17.8579 | 8,027,550,706 | 2022-06-30 |
| 798 | 2022-07-14 | 1,438,128,707 | -14,139,136 | 17.9149 | 8,027,550,706 | 2022-06-30 |
| 799 | 2022-07-13 | 1,452,267,843 | 15,806,816 | 18.0910 | 8,027,550,706 | 2022-06-30 |
| 800 | 2022-07-12 | 1,436,461,027 | -9,036,880 | 17.8941 | 8,027,550,706 | 2022-06-30 |
| 801 | 2022-07-11 | 1,445,497,907 | -33,124,000 | 18.0067 | 8,027,550,706 | 2022-06-30 |
| 802 | 2022-07-08 | 1,478,621,907 | -14,666,000 | 18.4193 | 8,027,550,706 | 2022-06-30 |
| 803 | 2022-07-07 | 1,493,287,907 | -17,736,000 | 18.6020 | 8,027,550,706 | 2022-06-30 |
| 804 | 2022-07-06 | 1,511,023,907 | -7,926,481 | 18.8230 | 8,027,550,706 | 2022-06-30 |
| 805 | 2022-07-05 | 1,518,950,388 | -52,549,181 | 18.9217 | 8,027,550,706 | 2022-06-30 |
| 806 | 2022-07-04 | 1,571,499,569 | 34,286,925 | 19.5763 | 8,027,550,706 | 2022-06-30 |
| 807 | 2022-06-30 | 1,537,212,644 | 36,612,533 | 19.1492 | 8,027,550,706 | 2022-06-30 |
| 808 | 2022-06-29 | 1,500,600,111 | -15,088,978 | 18.6931 | 8,027,550,706 | 2022-05-31 |
| 809 | 2022-06-28 | 1,515,689,089 | -8,667,441 | 18.8811 | 8,027,550,706 | 2022-05-31 |
| 810 | 2022-06-27 | 1,524,356,530 | -27,169,009 | 18.9891 | 8,027,550,706 | 2022-05-31 |
| 811 | 2022-06-24 | 1,551,525,539 | -24,978,946 | 19.3275 | 8,027,550,706 | 2022-05-31 |
| 812 | 2022-06-23 | 1,576,504,485 | -24,360,000 | 19.6387 | 8,027,550,706 | 2022-05-31 |
| 813 | 2022-06-22 | 1,600,864,485 | 33,759,060 | 19.9421 | 8,027,550,706 | 2022-05-31 |
| 814 | 2022-06-21 | 1,567,105,425 | 6,895,361 | 19.5216 | 8,027,550,706 | 2022-05-31 |
| 815 | 2022-06-20 | 1,560,210,064 | -13,666,767 | 19.4357 | 8,027,550,706 | 2022-05-31 |
| 816 | 2022-06-17 | 1,573,876,831 | 7,480,728 | 19.6059 | 8,027,550,706 | 2022-05-31 |
| 817 | 2022-06-16 | 1,566,396,103 | -13,143,338 | 19.5128 | 8,027,550,706 | 2022-05-31 |
| 818 | 2022-06-15 | 1,579,539,441 | -30,987,831 | 19.6765 | 8,027,550,706 | 2022-05-31 |
| 819 | 2022-06-14 | 1,610,527,272 | -11,063,265 | 20.0625 | 8,027,550,706 | 2022-05-31 |
| 820 | 2022-06-13 | 1,621,590,537 | -11,900,325 | 20.2003 | 8,027,550,706 | 2022-05-31 |
| 821 | 2022-06-10 | 1,633,490,862 | 49,769,219 | 20.3486 | 8,027,550,706 | 2022-05-31 |
| 822 | 2022-06-09 | 1,583,721,643 | 27,872,002 | 19.7286 | 8,027,550,706 | 2022-05-31 |
| 823 | 2022-06-08 | 1,555,849,641 | 1,730,720 | 19.3814 | 8,027,550,706 | 2022-05-31 |
| 824 | 2022-06-07 | 1,554,118,921 | 3,030,026 | 19.3598 | 8,027,550,706 | 2022-05-31 |
| 825 | 2022-06-06 | 1,551,088,895 | 3,286,661 | 19.3221 | 8,027,550,706 | 2022-05-31 |
| 826 | 2022-06-02 | 1,547,802,234 | -7,086,697 | 19.2811 | 8,027,550,706 | 2022-05-31 |
| 827 | 2022-06-01 | 1,554,888,931 | 604,000 | 19.3694 | 8,027,550,706 | 2022-05-31 |
| 828 | 2022-05-31 | 1,554,284,931 | 1,198,000 | 19.3619 | 8,027,550,706 | 2022-05-31 |
| 829 | 2022-05-30 | 1,553,086,931 | -1,350,000 | 19.3470 | 8,027,550,706 | 2022-04-30 |
| 830 | 2022-05-27 | 1,554,436,931 | 248,000 | 19.3638 | 8,027,550,706 | 2022-04-30 |
| 831 | 2022-05-26 | 1,554,188,931 | 33,277,562 | 19.3607 | 8,027,550,706 | 2022-04-30 |
| 832 | 2022-05-25 | 1,520,911,369 | 826,000 | 18.9461 | 8,027,550,706 | 2022-04-30 |
| 833 | 2022-05-24 | 1,520,085,369 | -328,000 | 18.9359 | 8,027,550,706 | 2022-04-30 |
| 834 | 2022-05-23 | 1,520,413,369 | -5,268,830 | 18.9399 | 8,027,550,706 | 2022-04-30 |
| 835 | 2022-05-20 | 1,525,682,199 | -4,384,331 | 19.0056 | 8,027,550,706 | 2022-04-30 |
| 836 | 2022-05-19 | 1,530,066,530 | -19,618,382 | 19.0602 | 8,027,550,706 | 2022-04-30 |
| 837 | 2022-05-18 | 1,549,684,912 | 2,215,000 | 19.3046 | 8,027,550,706 | 2022-04-30 |
| 838 | 2022-05-17 | 1,547,469,912 | 2,120,005 | 19.2770 | 8,027,550,706 | 2022-04-30 |
| 839 | 2022-05-16 | 1,545,349,907 | 27,502,000 | 19.2506 | 8,027,550,706 | 2022-04-30 |
| 840 | 2022-05-13 | 1,517,847,907 | 1,877,240 | 18.9080 | 8,027,550,706 | 2022-04-30 |
| 841 | 2022-05-12 | 1,515,970,667 | 9,543,996 | 18.8846 | 8,027,550,706 | 2022-04-30 |
| 842 | 2022-05-11 | 1,506,426,671 | -4,536,001 | 18.7657 | 8,027,550,706 | 2022-04-30 |
| 843 | 2022-05-10 | 1,510,962,672 | -13,311,255 | 18.8222 | 8,027,550,706 | 2022-04-30 |
| 844 | 2022-05-06 | 1,524,273,927 | -13,067,522 | 18.9880 | 8,027,550,706 | 2022-04-30 |
| 845 | 2022-05-05 | 1,537,341,449 | -519,588 | 19.1508 | 8,027,550,706 | 2022-04-30 |
| 846 | 2022-05-04 | 1,537,861,037 | -772,322 | 19.1573 | 8,027,550,706 | 2022-04-30 |
| 847 | 2022-05-03 | 1,538,633,359 | 3,571,248 | 19.1669 | 8,027,550,706 | 2022-04-30 |
| 848 | 2022-04-29 | 1,535,062,111 | -10,609,400 | 19.1224 | 8,027,550,706 | 2022-03-31 |
| 849 | 2022-04-28 | 1,545,671,511 | 18,029,695 | 19.2546 | 8,027,550,706 | 2022-03-31 |
| 850 | 2022-04-27 | 1,527,641,816 | 22,023,298 | 19.0300 | 8,027,550,706 | 2022-03-31 |
| 851 | 2022-04-26 | 1,505,618,518 | -14,658,337 | 18.7556 | 8,027,550,706 | 2022-03-31 |
| 852 | 2022-04-25 | 1,520,276,855 | 939,600 | 18.9382 | 8,027,550,706 | 2022-03-31 |
| 853 | 2022-04-22 | 1,519,337,255 | 13,308,004 | 18.9265 | 8,027,550,706 | 2022-03-31 |
| 854 | 2022-04-21 | 1,506,029,251 | 17,650,000 | 18.7608 | 8,027,550,706 | 2022-03-31 |
| 855 | 2022-04-20 | 1,488,379,251 | -9,621,119 | 18.5409 | 8,027,550,706 | 2022-03-31 |
| 856 | 2022-04-19 | 1,498,000,370 | -12,413,020 | 18.6607 | 8,027,550,706 | 2022-03-31 |
| 857 | 2022-04-14 | 1,510,413,390 | -11,926,201 | 18.8154 | 8,027,550,706 | 2022-03-31 |
| 858 | 2022-04-13 | 1,522,339,591 | -27,354,000 | 18.9639 | 8,027,550,706 | 2022-03-31 |
| 859 | 2022-04-12 | 1,549,693,591 | -17,170,000 | 19.3047 | 8,027,550,706 | 2022-03-31 |
| 860 | 2022-04-11 | 1,566,863,591 | 5,131,020 | 19.5186 | 8,027,550,706 | 2022-03-31 |
| 861 | 2022-04-08 | 1,561,732,571 | 20,325,226 | 19.4547 | 8,027,550,706 | 2022-03-31 |
| 862 | 2022-04-07 | 1,541,407,345 | -5,144,317 | 19.2015 | 8,027,550,706 | 2022-03-31 |
| 863 | 2022-04-06 | 1,546,551,662 | 15,692,978 | 19.2655 | 8,027,550,706 | 2022-03-31 |
| 864 | 2022-04-04 | 1,530,858,684 | -12,846,000 | 19.0701 | 8,027,550,706 | 2022-03-31 |
| 865 | 2022-04-01 | 1,543,704,684 | 5,286,823 | 19.2301 | 8,027,550,706 | 2022-03-31 |
| 866 | 2022-03-31 | 1,538,417,861 | -88,561,830 | 19.1642 | 8,027,550,706 | 2022-03-31 |
| 867 | 2022-03-30 | 1,626,979,691 | 11,082,020 | 20.2674 | 8,027,550,706 | 2022-02-28 |
| 868 | 2022-03-29 | 1,615,897,671 | -3,486,000 | 20.1294 | 8,027,550,706 | 2022-02-28 |
| 869 | 2022-03-28 | 1,619,383,671 | 28,843,700 | 20.1728 | 8,027,550,706 | 2022-02-28 |
| 870 | 2022-03-25 | 1,590,539,971 | -4,598,860 | 19.8135 | 8,027,550,706 | 2022-02-28 |
| 871 | 2022-03-24 | 1,595,138,831 | -2,498,140 | 19.8708 | 8,027,550,706 | 2022-02-28 |
| 872 | 2022-03-23 | 1,597,636,971 | 13,464,860 | 19.9019 | 8,027,550,706 | 2022-02-28 |
| 873 | 2022-03-22 | 1,584,172,111 | -11,291,860 | 19.7342 | 8,027,550,706 | 2022-02-28 |
| 874 | 2022-03-21 | 1,595,463,971 | 7,740,000 | 19.8749 | 8,027,550,706 | 2022-02-28 |
| 875 | 2022-03-18 | 1,587,723,971 | 24,767,963 | 19.7784 | 8,027,550,706 | 2022-02-28 |
| 876 | 2022-03-17 | 1,562,956,008 | -71,545,193 | 19.4699 | 8,027,550,706 | 2022-02-28 |
| 877 | 2022-03-16 | 1,634,501,201 | 23,257,605 | 20.3611 | 8,027,550,706 | 2022-02-28 |
| 878 | 2022-03-15 | 1,611,243,596 | 21,994,925 | 20.0714 | 8,027,550,706 | 2022-02-28 |
| 879 | 2022-03-14 | 1,589,248,671 | 39,995 | 19.7974 | 8,027,550,706 | 2022-02-28 |
| 880 | 2022-03-11 | 1,589,208,676 | -5,234,000 | 19.7969 | 8,027,550,706 | 2022-02-28 |
| 881 | 2022-03-10 | 1,594,442,676 | 11,538,417 | 19.8621 | 8,027,550,706 | 2022-02-28 |
| 882 | 2022-03-09 | 1,582,904,259 | -10,172,478 | 19.7184 | 8,027,550,706 | 2022-02-28 |
| 883 | 2022-03-08 | 1,593,076,737 | 25,241,621 | 19.8451 | 8,027,550,706 | 2022-02-28 |
| 884 | 2022-03-07 | 1,567,835,116 | 29,903,584 | 19.5307 | 8,027,550,706 | 2022-02-28 |
| 885 | 2022-03-04 | 1,537,931,532 | -8,382,451 | 19.1582 | 8,027,550,706 | 2022-02-28 |
| 886 | 2022-03-03 | 1,546,313,983 | 1,822,400 | 19.2626 | 8,027,550,706 | 2022-02-28 |
| 887 | 2022-03-02 | 1,544,491,583 | -4,560,077 | 19.2399 | 8,027,550,706 | 2022-02-28 |
| 888 | 2022-03-01 | 1,549,051,660 | 4,910,076 | 19.2967 | 8,027,550,706 | 2022-02-28 |
| 889 | 2022-02-28 | 1,544,141,584 | -30,447,553 | 19.2355 | 8,027,550,706 | 2022-02-28 |
| 890 | 2022-02-25 | 1,574,589,137 | -34,260,000 | 19.6214 | 8,024,874,706 | 2022-01-31 |
| 891 | 2022-02-24 | 1,608,849,137 | -18,470,000 | 20.0483 | 8,024,874,706 | 2022-01-31 |
| 892 | 2022-02-23 | 1,627,319,137 | 26,225,203 | 20.2784 | 8,024,874,706 | 2022-01-31 |
| 893 | 2022-02-22 | 1,601,093,934 | 115,976,965 | 19.9516 | 8,024,874,706 | 2022-01-31 |
| 894 | 2022-02-21 | 1,485,116,969 | 26,892,000 | 18.5064 | 8,024,874,706 | 2022-01-31 |
| 895 | 2022-02-18 | 1,458,224,969 | 24,351,390 | 18.1713 | 8,024,874,706 | 2022-01-31 |
| 896 | 2022-02-17 | 1,433,873,579 | -33,038,000 | 17.8679 | 8,024,874,706 | 2022-01-31 |
| 897 | 2022-02-16 | 1,466,911,579 | -14,233,773 | 18.2796 | 8,024,874,706 | 2022-01-31 |
| 898 | 2022-02-15 | 1,481,145,352 | 11,882,306 | 18.4569 | 8,024,874,706 | 2022-01-31 |
| 899 | 2022-02-14 | 1,469,263,046 | -28,471,413 | 18.3089 | 8,024,874,706 | 2022-01-31 |
| 900 | 2022-02-11 | 1,497,734,459 | -1,026,000 | 18.6636 | 8,024,874,706 | 2022-01-31 |
| 901 | 2022-02-10 | 1,498,760,459 | -321,326 | 18.6764 | 8,024,874,706 | 2022-01-31 |
| 902 | 2022-02-09 | 1,499,081,785 | 13,979,696 | 18.6804 | 8,024,874,706 | 2022-01-31 |
| 903 | 2022-02-08 | 1,485,102,089 | 1,361,083 | 18.5062 | 8,024,874,706 | 2022-01-31 |
| 904 | 2022-02-07 | 1,483,741,006 | -58,312,525 | 18.4893 | 8,024,874,706 | 2022-01-31 |
| 905 | 2022-02-04 | 1,542,053,531 | 25,115,117 | 19.2159 | 8,024,874,706 | 2022-01-31 |
| 906 | 2022-01-31 | 1,516,938,414 | 0 | 18.9030 | 8,024,874,706 | 2022-01-31 |
| 907 | 2022-01-28 | 1,516,938,414 | 233,346 | 18.9030 | 8,024,874,706 | 2021-12-31 |
| 908 | 2022-01-27 | 1,516,705,068 | -57,657,400 | 18.9000 | 8,024,874,706 | 2021-12-31 |
| 909 | 2022-01-26 | 1,574,362,468 | -40,856,692 | 19.6185 | 8,024,874,706 | 2021-12-31 |
| 910 | 2022-01-25 | 1,615,219,160 | -125,947,972 | 20.1277 | 8,024,874,706 | 2021-12-31 |
| 911 | 2022-01-24 | 1,741,167,132 | 414,120,263 | 21.6971 | 8,024,874,706 | 2021-12-31 |
| 912 | 2022-01-21 | 1,327,046,869 | -4,368,723 | 16.5367 | 8,024,874,706 | 2021-12-31 |
| 913 | 2022-01-20 | 1,331,415,592 | -670,904 | 16.5911 | 8,024,874,706 | 2021-12-31 |
| 914 | 2022-01-19 | 1,332,086,496 | -37,977,213 | 16.5995 | 8,024,874,706 | 2021-12-31 |
| 915 | 2022-01-18 | 1,370,063,709 | -6,129,998 | 17.0727 | 8,024,874,706 | 2021-12-31 |
| 916 | 2022-01-17 | 1,376,193,707 | -2,467,743 | 17.1491 | 8,024,874,706 | 2021-12-31 |
| 917 | 2022-01-14 | 1,378,661,450 | 3,264,000 | 17.1799 | 8,024,874,706 | 2021-12-31 |
| 918 | 2022-01-13 | 1,375,397,450 | 26,110,718 | 17.1392 | 8,024,874,706 | 2021-12-31 |
| 919 | 2022-01-12 | 1,349,286,732 | 9,234,911 | 16.8138 | 8,024,874,706 | 2021-12-31 |
| 920 | 2022-01-11 | 1,340,051,821 | 1,099,869 | 16.6987 | 8,024,874,706 | 2021-12-31 |
| 921 | 2022-01-10 | 1,338,951,952 | 1,357,991 | 16.6850 | 8,024,874,706 | 2021-12-31 |
| 922 | 2022-01-07 | 1,337,593,961 | -2,250,953 | 16.6681 | 8,024,874,706 | 2021-12-31 |
| 923 | 2022-01-06 | 1,339,844,914 | 7,226,327 | 16.6961 | 8,024,874,706 | 2021-12-31 |
| 924 | 2022-01-05 | 1,332,618,587 | 2,534,357 | 16.6061 | 8,024,874,706 | 2021-12-31 |
| 925 | 2022-01-04 | 1,330,084,230 | 10,385,682 | 16.5745 | 8,024,874,706 | 2021-12-31 |
| 926 | 2022-01-03 | 1,319,698,548 | -2,559,240 | 16.4451 | 8,024,874,706 | 2021-12-31 |
| 927 | 2021-12-31 | 1,322,257,788 | 0 | 16.4770 | 8,024,874,706 | 2021-12-31 |
| 928 | 2021-12-30 | 1,322,257,788 | 1,421,960 | 16.5321 | 7,998,114,469 | 2021-11-30 |
| 929 | 2021-12-29 | 1,320,835,828 | 3,602,136 | 16.5143 | 7,998,114,469 | 2021-11-30 |
| 930 | 2021-12-28 | 1,317,233,692 | 25,116 | 16.4693 | 7,998,114,469 | 2021-11-30 |
| 931 | 2021-12-24 | 1,317,208,576 | 0 | 16.4690 | 7,998,114,469 | 2021-11-30 |
| 932 | 2021-12-23 | 1,317,208,576 | -1,137,957 | 16.4690 | 7,998,114,469 | 2021-11-30 |
| 933 | 2021-12-22 | 1,318,346,533 | -5,228,000 | 16.4832 | 7,998,114,469 | 2021-11-30 |
| 934 | 2021-12-21 | 1,323,574,533 | 10,474,000 | 16.5486 | 7,998,114,469 | 2021-11-30 |
| 935 | 2021-12-20 | 1,313,100,533 | 15,558,573 | 16.4176 | 7,998,114,469 | 2021-11-30 |
| 936 | 2021-12-17 | 1,297,541,960 | 4,132,599 | 16.2231 | 7,998,114,469 | 2021-11-30 |
| 937 | 2021-12-16 | 1,293,409,361 | -23,808,028 | 16.1714 | 7,998,114,469 | 2021-11-30 |
| 938 | 2021-12-15 | 1,317,217,389 | 13,598,534 | 16.4691 | 7,998,114,469 | 2021-11-30 |
| 939 | 2021-12-14 | 1,303,618,855 | 7,114,411 | 16.2991 | 7,998,114,469 | 2021-11-30 |
| 940 | 2021-12-13 | 1,296,504,444 | 1,479,903 | 16.2101 | 7,998,114,469 | 2021-11-30 |
| 941 | 2021-12-10 | 1,295,024,541 | -6,509,388 | 16.1916 | 7,998,114,469 | 2021-11-30 |
| 942 | 2021-12-09 | 1,301,533,929 | 20,461,495 | 16.2730 | 7,998,114,469 | 2021-11-30 |
| 943 | 2021-12-08 | 1,281,072,434 | -3,036,000 | 16.0172 | 7,998,114,469 | 2021-11-30 |
| 944 | 2021-12-07 | 1,284,108,434 | 4,070,100 | 16.0551 | 7,998,114,469 | 2021-11-30 |
| 945 | 2021-12-06 | 1,280,038,334 | -10,044,432 | 16.0043 | 7,998,114,469 | 2021-11-30 |
| 946 | 2021-12-03 | 1,290,082,766 | 8,643,367 | 16.1298 | 7,998,114,469 | 2021-11-30 |
| 947 | 2021-12-02 | 1,281,439,399 | -23,395,105 | 16.0218 | 7,998,114,469 | 2021-11-30 |
| 948 | 2021-12-01 | 1,304,834,504 | -3,874,996 | 16.3143 | 7,998,114,469 | 2021-11-30 |
| 949 | 2021-11-30 | 1,308,709,500 | -28,861,035 | 16.3627 | 7,998,114,469 | 2021-11-30 |
| 950 | 2021-11-29 | 1,337,570,535 | -24,353,902 | 16.7257 | 7,997,114,173 | 2021-10-31 |
| 951 | 2021-11-26 | 1,361,924,437 | 5,553,291 | 17.0302 | 7,997,114,173 | 2021-10-31 |
| 952 | 2021-11-25 | 1,356,371,146 | -15,869,865 | 16.9608 | 7,997,114,173 | 2021-10-31 |
| 953 | 2021-11-24 | 1,372,241,011 | -900,541 | 17.1592 | 7,997,114,173 | 2021-10-31 |
| 954 | 2021-11-23 | 1,373,141,552 | 6,762,915 | 17.1705 | 7,997,114,173 | 2021-10-31 |
| 955 | 2021-11-22 | 1,366,378,637 | -36,101 | 17.0859 | 7,997,114,173 | 2021-10-31 |
| 956 | 2021-11-19 | 1,366,414,738 | 2,795,767 | 17.0863 | 7,997,114,173 | 2021-10-31 |
| 957 | 2021-11-18 | 1,363,618,971 | -7,431,076 | 17.0514 | 7,997,114,173 | 2021-10-31 |
| 958 | 2021-11-17 | 1,371,050,047 | -17,734,000 | 17.1443 | 7,997,114,173 | 2021-10-31 |
| 959 | 2021-11-16 | 1,388,784,047 | -52,120,524 | 17.3661 | 7,997,114,173 | 2021-10-31 |
| 960 | 2021-11-15 | 1,440,904,571 | 6,191,213 | 18.0178 | 7,997,114,173 | 2021-10-31 |
| 961 | 2021-11-12 | 1,434,713,358 | 12,431,149 | 17.9404 | 7,997,114,173 | 2021-10-31 |
| 962 | 2021-11-11 | 1,422,282,209 | 32,986,734 | 17.7849 | 7,997,114,173 | 2021-10-31 |
| 963 | 2021-11-10 | 1,389,295,475 | 5,648,000 | 17.3725 | 7,997,114,173 | 2021-10-31 |
| 964 | 2021-11-09 | 1,383,647,475 | 1,240,994 | 17.3018 | 7,997,114,173 | 2021-10-31 |
| 965 | 2021-11-08 | 1,382,406,481 | -5,705,994 | 17.2863 | 7,997,114,173 | 2021-10-31 |
| 966 | 2021-11-05 | 1,388,112,475 | 10,907,953 | 17.3577 | 7,997,114,173 | 2021-10-31 |
| 967 | 2021-11-04 | 1,377,204,522 | -14,077,797 | 17.2213 | 7,997,114,173 | 2021-10-31 |
| 968 | 2021-11-03 | 1,391,282,319 | -14,815,473 | 17.3973 | 7,997,114,173 | 2021-10-31 |
| 969 | 2021-11-02 | 1,406,097,792 | 9,533,640 | 17.5826 | 7,997,114,173 | 2021-10-31 |
| 970 | 2021-11-01 | 1,396,564,152 | 19,288,710 | 17.4634 | 7,997,114,173 | 2021-10-31 |
| 971 | 2021-10-29 | 1,377,275,442 | 5,997,006 | 17.2561 | 7,981,396,173 | 2021-09-30 |
| 972 | 2021-10-28 | 1,371,278,436 | -9,860,893 | 17.1809 | 7,981,396,173 | 2021-09-30 |
| 973 | 2021-10-27 | 1,381,139,329 | -9,320,489 | 17.3045 | 7,981,396,173 | 2021-09-30 |
| 974 | 2021-10-26 | 1,390,459,818 | 22,359,449 | 17.4213 | 7,981,396,173 | 2021-09-30 |
| 975 | 2021-10-25 | 1,368,100,369 | 2,764,177 | 17.1411 | 7,981,396,173 | 2021-09-30 |
| 976 | 2021-10-22 | 1,365,336,192 | 12,502,275 | 17.1065 | 7,981,396,173 | 2021-09-30 |
| 977 | 2021-10-21 | 1,352,833,917 | 11,718,821 | 16.9498 | 7,981,396,173 | 2021-09-30 |
| 978 | 2021-10-20 | 1,341,115,096 | -10,423,147 | 16.8030 | 7,981,396,173 | 2021-09-30 |
| 979 | 2021-10-19 | 1,351,538,243 | 11,437,656 | 16.9336 | 7,981,396,173 | 2021-09-30 |
| 980 | 2021-10-18 | 1,340,100,587 | -4,709,184 | 16.7903 | 7,981,396,173 | 2021-09-30 |
| 981 | 2021-10-15 | 1,344,809,771 | 17,048,198 | 16.8493 | 7,981,396,173 | 2021-09-30 |
| 982 | 2021-10-12 | 1,327,761,573 | 10,101,311 | 16.6357 | 7,981,396,173 | 2021-09-30 |
| 983 | 2021-10-11 | 1,317,660,262 | -10,988,232 | 16.5091 | 7,981,396,173 | 2021-09-30 |
| 984 | 2021-10-08 | 1,328,648,494 | 6,590,323 | 16.6468 | 7,981,396,173 | 2021-09-30 |
| 985 | 2021-10-07 | 1,322,058,171 | 9,909,001 | 16.5642 | 7,981,396,173 | 2021-09-30 |
| 986 | 2021-10-06 | 1,312,149,170 | -3,902,033 | 16.4401 | 7,981,396,173 | 2021-09-30 |
| 987 | 2021-10-05 | 1,316,051,203 | 14,126,000 | 16.4890 | 7,981,396,173 | 2021-09-30 |
| 988 | 2021-10-04 | 1,301,925,203 | 1,152,000 | 16.3120 | 7,981,396,173 | 2021-09-30 |
| 989 | 2021-09-30 | 1,300,773,203 | -11,196,000 | 16.2976 | 7,981,396,173 | 2021-09-30 |
| 990 | 2021-09-29 | 1,311,969,203 | -30,640,985 | 16.4381 | 7,981,260,173 | 2021-08-31 |
| 991 | 2021-09-28 | 1,342,610,188 | 1,915,999 | 16.8220 | 7,981,260,173 | 2021-08-31 |
| 992 | 2021-09-27 | 1,340,694,189 | 5,685,000 | 16.7980 | 7,981,260,173 | 2021-08-31 |
| 993 | 2021-09-24 | 1,335,009,189 | -7,029,178 | 16.7268 | 7,981,260,173 | 2021-08-31 |
| 994 | 2021-09-23 | 1,342,038,367 | 15,326,544 | 16.8149 | 7,981,260,173 | 2021-08-31 |
| 995 | 2021-09-21 | 1,326,711,823 | -1,743,408 | 16.6228 | 7,981,260,173 | 2021-08-31 |
| 996 | 2021-09-20 | 1,328,455,231 | 5,177,993 | 16.6447 | 7,981,260,173 | 2021-08-31 |
| 997 | 2021-09-17 | 1,323,277,238 | 12,184,003 | 16.5798 | 7,981,260,173 | 2021-08-31 |
| 998 | 2021-09-16 | 1,311,093,235 | 2,718,012 | 16.4271 | 7,981,260,173 | 2021-08-31 |
| 999 | 2021-09-15 | 1,308,375,223 | -11,088,096 | 16.3931 | 7,981,260,173 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,319,463,319 | -17,257,987 | 16.5320 | 7,981,260,173 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,336,721,306 | -2,110,104 | 16.7482 | 7,981,260,173 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,338,831,410 | 867,584 | 16.7747 | 7,981,260,173 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,337,963,826 | 28,584,817 | 16.7638 | 7,981,260,173 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,309,379,009 | -15,904,939 | 16.4057 | 7,981,260,173 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,325,283,948 | -8,605,333 | 16.6049 | 7,981,260,173 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,333,889,281 | -1,172,899 | 16.7128 | 7,981,260,173 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,335,062,180 | 5,217,938 | 16.7275 | 7,981,260,173 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,329,844,242 | 1,764,466 | 16.6621 | 7,981,260,173 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,328,079,776 | -2,803,456 | 16.6400 | 7,981,260,173 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,330,883,232 | -12,964,000 | 16.6751 | 7,981,260,173 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,343,847,232 | -1,031,200 | 16.8375 | 7,981,260,173 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,344,878,432 | -10,445,401 | 16.8505 | 7,981,260,173 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,355,323,833 | 27,936,129 | 16.9813 | 7,981,260,173 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,327,387,704 | -580,661 | 16.6313 | 7,981,260,173 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,327,968,365 | -896,812 | 16.6386 | 7,981,260,173 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,328,865,177 | -27,904,019 | 16.6498 | 7,981,260,173 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,356,769,196 | -2,213,384 | 16.9994 | 7,981,260,173 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,358,982,580 | 20,468,421 | 17.0272 | 7,981,260,173 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,338,514,159 | -2,461,588 | 16.7707 | 7,981,260,173 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,340,975,747 | -2,325,361 | 16.8016 | 7,981,260,173 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,343,301,108 | -1,131,626 | 16.8307 | 7,981,260,173 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,344,432,734 | -7,534,660 | 16.8449 | 7,981,260,173 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,351,967,394 | 5,310,821 | 16.9393 | 7,981,260,173 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,346,656,573 | -16,057,053 | 16.8727 | 7,981,260,173 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,362,713,626 | 4,590,440 | 17.0739 | 7,981,260,173 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,358,123,186 | 2,254,709 | 17.0164 | 7,981,260,173 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,355,868,477 | -14,334,757 | 16.9882 | 7,981,260,173 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,370,203,234 | 9,301,808 | 17.1678 | 7,981,260,173 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,360,901,426 | 7,511,568 | 17.0512 | 7,981,260,173 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,353,389,858 | 14,662,650 | 16.9571 | 7,981,260,173 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,338,727,208 | 28,435,793 | 16.7734 | 7,981,260,173 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,310,291,415 | 3,747,520 | 16.4171 | 7,981,260,173 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,306,543,895 | -18,913,252 | 16.3701 | 7,981,260,173 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,325,457,147 | 3,442,478 | 16.6071 | 7,981,260,173 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,322,014,669 | 22,575,008 | 16.5640 | 7,981,260,173 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,299,439,661 | 8,979,942 | 16.2811 | 7,981,260,173 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,290,459,719 | -39,783,044 | 16.1686 | 7,981,260,173 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,330,242,763 | -45,898 | 16.6671 | 7,981,260,173 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,330,288,661 | 5,674,380 | 16.6677 | 7,981,260,173 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,324,614,281 | -1,063,582 | 16.5966 | 7,981,260,173 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,325,677,863 | -1,290,963 | 16.6099 | 7,981,260,173 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,326,968,826 | -7,676,480 | 16.6261 | 7,981,260,173 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,334,645,306 | 12,041,794 | 16.7222 | 7,981,260,173 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,322,603,512 | 553,939 | 16.5714 | 7,981,260,173 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,322,049,573 | 1,230,102 | 16.5644 | 7,981,260,173 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,320,819,471 | 989,016 | 16.5490 | 7,981,260,173 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,319,830,455 | 5,089,353 | 16.5366 | 7,981,260,173 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,314,741,102 | 8,123,661 | 16.4729 | 7,981,260,173 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,306,617,441 | -5,204,000 | 16.3711 | 7,981,260,173 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,311,821,441 | 10,612,379 | 16.4363 | 7,981,260,173 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,301,209,062 | -2,115,875 | 16.3033 | 7,981,260,173 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,303,324,937 | -2,438,962 | 16.3298 | 7,981,260,173 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,305,763,899 | 15,549,677 | 16.3604 | 7,981,260,173 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,290,214,222 | -3,656,545 | 16.1733 | 7,977,436,522 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,293,870,767 | 13,696,807 | 16.2191 | 7,977,436,522 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,280,173,960 | -4,412,040 | 16.0474 | 7,977,436,522 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,284,586,000 | -1,850,697 | 16.1027 | 7,977,436,522 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,286,436,697 | -51,168,735 | 16.1259 | 7,977,436,522 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,337,605,432 | -38,478,128 | 16.7674 | 7,977,436,522 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,376,083,560 | -36,713,974 | 17.2497 | 7,977,436,522 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,412,797,534 | 6,519,038 | 17.7099 | 7,977,436,522 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,406,278,496 | 7,807,572 | 17.6282 | 7,977,436,522 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,398,470,924 | 22,580,904 | 17.5303 | 7,977,436,522 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,375,890,020 | 1,405,279 | 17.2473 | 7,977,436,522 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,374,484,741 | 24,528,946 | 17.2297 | 7,977,436,522 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,349,955,795 | -3,653,230 | 16.9222 | 7,977,436,522 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,353,609,025 | 5,146,325 | 16.9680 | 7,977,436,522 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,348,462,700 | 791,305 | 16.9035 | 7,977,436,522 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,347,671,395 | 6,483,969 | 16.8935 | 7,977,436,522 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,341,187,426 | 9,212,264 | 16.8123 | 7,977,436,522 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,331,975,162 | 12,751,141 | 16.6968 | 7,977,436,522 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,319,224,021 | 11,910,257 | 16.5369 | 7,977,436,522 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,307,313,764 | -8,421,029 | 16.3876 | 7,977,436,522 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,315,734,793 | 13,485,953 | 16.4932 | 7,977,436,522 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,302,248,840 | 28,619,396 | 16.3246 | 7,977,236,226 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,273,629,444 | 10,458,906 | 15.9658 | 7,977,236,226 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,263,170,538 | 6,663,480 | 15.8347 | 7,977,236,226 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,256,507,058 | -14,281,111 | 15.7512 | 7,977,236,226 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,270,788,169 | -30,197,733 | 15.9302 | 7,977,236,226 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,300,985,902 | -6,341,560 | 16.3087 | 7,977,236,226 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,307,327,462 | 4,524,902 | 16.3882 | 7,977,236,226 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,302,802,560 | -3,154,268 | 16.3315 | 7,977,236,226 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,305,956,828 | 1,283,340 | 16.3710 | 7,977,236,226 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,304,673,488 | 11,322,652 | 16.3550 | 7,977,236,226 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,293,350,836 | -8,064,640 | 16.2130 | 7,977,236,226 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,301,415,476 | -37,963,236 | 16.3141 | 7,977,236,226 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,339,378,712 | 41,267,965 | 16.7900 | 7,977,236,226 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,298,110,747 | -28,680,181 | 16.2727 | 7,977,236,226 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,326,790,928 | 17,618,961 | 16.6322 | 7,977,236,226 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,309,171,967 | 43,885,215 | 16.4113 | 7,977,236,226 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,265,286,752 | -24,906,333 | 15.8612 | 7,977,236,226 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,290,193,085 | -18,323,807 | 16.1734 | 7,977,236,226 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,308,516,892 | -11,727,885 | 16.4031 | 7,977,236,226 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,320,244,777 | 11,624,479 | 16.5502 | 7,977,236,226 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,308,620,298 | 8,178,001 | 16.4113 | 7,973,904,052 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,300,442,297 | -170,003 | 16.3087 | 7,973,904,052 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,300,612,300 | -1,860,253 | 16.3109 | 7,973,904,052 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,302,472,553 | -12,359,998 | 16.3342 | 7,973,904,052 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,314,832,551 | 617,039 | 16.4892 | 7,973,904,052 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,314,215,512 | -71,052,054 | 16.4815 | 7,973,904,052 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,385,267,566 | 8,498,828 | 17.3725 | 7,973,904,052 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,376,768,738 | -7,144,865 | 17.2659 | 7,973,904,052 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,383,913,603 | -6,902,487 | 17.3555 | 7,973,904,052 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,390,816,090 | -103,718,053 | 17.4421 | 7,973,904,052 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,494,534,143 | 12,856,000 | 18.7428 | 7,973,904,052 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,481,678,143 | 3,017,702 | 18.5816 | 7,973,904,052 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,478,660,441 | -10,387,817 | 18.5437 | 7,973,904,052 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,489,048,258 | -857,105 | 18.6740 | 7,973,904,052 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,489,905,363 | -24,942,940 | 18.6848 | 7,973,904,052 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,514,848,303 | 529,556 | 18.9976 | 7,973,904,052 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,514,318,747 | 10,003,958 | 18.9909 | 7,973,904,052 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,504,314,789 | 1,536,471 | 18.8655 | 7,973,904,052 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,502,778,318 | -8,022,342 | 18.8462 | 7,973,904,052 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,510,800,660 | -7,874,828 | 18.9471 | 7,973,804,052 | 2021-03-02 |
| 1115 | 2021-03-29 | 1,518,675,488 | -7,347,846 | 19.0458 | 7,973,804,052 | 2021-03-02 |
| 1116 | 2021-03-26 | 1,526,023,334 | -98,105,222 | 19.1380 | 7,973,804,052 | 2021-03-02 |
| 1117 | 2021-03-25 | 1,624,128,556 | -33,522,026 | 20.3683 | 7,973,804,052 | 2021-03-02 |
| 1118 | 2021-03-24 | 1,657,650,582 | -58,429,401 | 20.7887 | 7,973,804,052 | 2021-03-02 |
| 1119 | 2021-03-23 | 1,716,079,983 | -44,834,786 | 21.5215 | 7,973,804,052 | 2021-03-02 |
| 1120 | 2021-03-22 | 1,760,914,769 | 40,091,256 | 22.0837 | 7,973,804,052 | 2021-03-02 |
| 1121 | 2021-03-19 | 1,720,823,513 | 130,154,801 | 21.5810 | 7,973,804,052 | 2021-03-02 |
| 1122 | 2021-03-18 | 1,590,668,712 | 24,210,556 | 19.9487 | 7,973,804,052 | 2021-03-02 |
| 1123 | 2021-03-17 | 1,566,458,156 | 16,649,712 | 19.6451 | 7,973,804,052 | 2021-03-02 |
| 1124 | 2021-03-16 | 1,549,808,444 | -1,732,295 | 19.4362 | 7,973,804,052 | 2021-03-02 |
| 1125 | 2021-03-15 | 1,551,540,739 | -6,628,015 | 19.4580 | 7,973,804,052 | 2021-03-02 |
| 1126 | 2021-03-12 | 1,558,168,754 | -13,966,636 | 19.5411 | 7,973,804,052 | 2021-03-02 |
| 1127 | 2021-03-11 | 1,572,135,390 | 4,240,798 | 19.7163 | 7,973,804,052 | 2021-03-02 |
| 1128 | 2021-03-10 | 1,567,894,592 | 8,378,779 | 19.6631 | 7,973,804,052 | 2021-03-02 |
| 1129 | 2021-03-09 | 1,559,515,813 | -18,192,179 | 19.5580 | 7,973,804,052 | 2021-03-02 |
| 1130 | 2021-03-08 | 1,577,707,992 | 10,679,500 | 19.7861 | 7,973,804,052 | 2021-03-02 |
| 1131 | 2021-03-05 | 1,567,028,492 | -35,922,000 | 19.6522 | 7,973,804,052 | 2021-03-02 |
| 1132 | 2021-03-04 | 1,602,950,492 | 14,949,109 | 20.1027 | 7,973,804,052 | 2021-03-02 |
| 1133 | 2021-03-03 | 1,588,001,383 | 1,412,587 | 19.9152 | 7,973,804,052 | 2021-03-02 |
| 1134 | 2021-03-02 | 1,586,588,796 | -54,961,395 | 19.8975 | 7,973,804,052 | 2021-03-02 |
| 1135 | 2021-03-01 | 1,641,550,191 | -17,254,191 | 22.5061 | 7,293,802,646 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,658,804,382 | -57,331,450 | 22.7486 | 7,291,909,775 | 2021-02-09 |
| 1137 | 2021-02-25 | 1,716,135,832 | 104,537,988 | 23.5348 | 7,291,909,775 | 2021-02-09 |
| 1138 | 2021-02-24 | 1,611,597,844 | 486,090,000 | 22.1012 | 7,291,909,775 | 2021-02-09 |
| 1139 | 2021-02-23 | 1,125,507,844 | -500,000 | 15.4350 | 7,291,909,775 | 2021-02-09 |
| 1140 | 2021-02-22 | 1,126,007,844 | 307,770 | 15.4419 | 7,291,909,775 | 2021-02-09 |
| 1141 | 2021-02-19 | 1,125,700,074 | -1,350,200 | 15.4377 | 7,291,909,775 | 2021-02-09 |
| 1142 | 2021-02-18 | 1,127,050,274 | -16,791,800 | 15.4562 | 7,291,909,775 | 2021-02-09 |
| 1143 | 2021-02-17 | 1,143,842,074 | -17,062,000 | 15.6865 | 7,291,909,775 | 2021-02-09 |
| 1144 | 2021-02-16 | 1,160,904,074 | 59,022,898 | 15.9204 | 7,291,909,775 | 2021-02-09 |
| 1145 | 2021-02-11 | 1,101,881,176 | 0 | 15.1110 | 7,291,909,775 | 2021-02-09 |
| 1146 | 2021-02-10 | 1,101,881,176 | 31,097,691 | 15.1110 | 7,291,909,775 | 2021-02-09 |
| 1147 | 2021-02-09 | 1,070,783,485 | 1,199,366 | 14.6845 | 7,291,909,775 | 2021-02-09 |
| 1148 | 2021-02-08 | 1,069,584,119 | 26,700 | 14.6888 | 7,281,633,438 | 2021-02-03 |
| 1149 | 2021-02-05 | 1,069,557,419 | 3,936,674 | 14.6884 | 7,281,633,438 | 2021-02-03 |
| 1150 | 2021-02-04 | 1,065,620,745 | 6,715,797 | 14.6344 | 7,281,633,438 | 2021-02-03 |
| 1151 | 2021-02-03 | 1,058,904,948 | 19,367,689 | 14.5421 | 7,281,633,438 | 2021-02-03 |
| 1152 | 2021-02-02 | 1,039,537,259 | 1,304,869 | 14.2868 | 7,276,199,112 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,038,232,390 | 9,863,284 | 14.2689 | 7,276,199,112 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,028,369,106 | 1,964,000 | 14.1362 | 7,274,699,112 | 2021-01-25 |
| 1155 | 2021-01-28 | 1,026,405,106 | -8,242,872 | 14.1092 | 7,274,699,112 | 2021-01-25 |
| 1156 | 2021-01-27 | 1,034,647,978 | -125,719,281 | 14.2226 | 7,274,699,112 | 2021-01-25 |
| 1157 | 2021-01-26 | 1,160,367,259 | -4,135,850 | 15.9507 | 7,274,699,112 | 2021-01-25 |
| 1158 | 2021-01-25 | 1,164,503,109 | -6,526,811 | 16.0076 | 7,274,699,112 | 2021-01-25 |
| 1159 | 2021-01-22 | 1,171,029,920 | 70,835,105 | 16.1074 | 7,270,125,856 | 2021-01-21 |
| 1160 | 2021-01-21 | 1,100,194,815 | -62,559,406 | 15.1331 | 7,270,125,856 | 2021-01-21 |
| 1161 | 2021-01-20 | 1,162,754,221 | 33,908,906 | 16.0111 | 7,262,164,977 | 2021-01-20 |
| 1162 | 2021-01-19 | 1,128,845,315 | 8,184,903 | 15.5924 | 7,239,737,893 | 2021-01-13 |
| 1163 | 2021-01-18 | 1,120,660,412 | 24,886,552 | 15.4793 | 7,239,737,893 | 2021-01-13 |
| 1164 | 2021-01-15 | 1,095,773,860 | -6,095,104 | 15.1355 | 7,239,737,893 | 2021-01-13 |
| 1165 | 2021-01-14 | 1,101,868,964 | -3,713,168 | 15.2197 | 7,239,737,893 | 2021-01-13 |
| 1166 | 2021-01-13 | 1,105,582,132 | -46,982,838 | 15.2710 | 7,239,737,893 | 2021-01-13 |
| 1167 | 2021-01-12 | 1,152,564,970 | 15,029,781 | 15.9231 | 7,238,299,022 | 2021-01-12 |
| 1168 | 2021-01-11 | 1,137,535,189 | 32,564,000 | 15.7246 | 7,234,114,389 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,104,971,189 | 6,475,109 | 15.2745 | 7,234,114,389 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,098,496,080 | -6,906,808 | 15.1849 | 7,234,114,389 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,105,402,888 | -10,446,481 | 15.2804 | 7,234,114,389 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,115,849,369 | 10,896,781 | 15.4248 | 7,234,114,389 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,104,952,588 | 2,963,617 | 15.2742 | 7,234,114,389 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,101,988,971 | 0 | 15.2332 | 7,234,114,389 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,101,988,971 | 2,329,896 | 15.2335 | 7,233,966,389 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,099,659,075 | 6,741,340 | 15.2013 | 7,233,966,389 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,092,917,735 | 495,286 | 15.1081 | 7,233,966,389 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,092,422,449 | 2,000 | 15.1013 | 7,233,966,389 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,092,420,449 | 4,302,000 | 15.1013 | 7,233,966,389 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,088,118,449 | 4,562,932 | 15.0418 | 7,233,966,389 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,083,555,517 | 2,114,769 | 14.9787 | 7,233,966,389 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,081,440,748 | -9,569,453 | 14.9495 | 7,233,966,389 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,091,010,201 | 9,910,173 | 15.0818 | 7,233,966,389 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,081,100,028 | -2,486,980 | 14.9448 | 7,233,966,389 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,083,587,008 | 189,999 | 14.9792 | 7,233,966,389 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,083,397,009 | 2,122,571 | 14.9765 | 7,233,966,389 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,081,274,438 | 1,242,673 | 14.9472 | 7,233,966,389 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,080,031,765 | -1,263,878 | 14.9300 | 7,233,966,389 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,081,295,643 | -371,161 | 14.9475 | 7,233,966,389 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,081,666,804 | -4,680,938 | 14.9526 | 7,233,966,389 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,086,347,742 | 388,838 | 15.0173 | 7,233,966,389 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,085,958,904 | -1,887,298 | 15.0119 | 7,233,966,389 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,087,846,202 | 1,070,112 | 15.0380 | 7,233,966,389 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,086,776,090 | 6,586,540 | 15.0232 | 7,233,966,389 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,080,189,550 | -22,680,000 | 14.9322 | 7,233,966,389 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,102,869,550 | 11,690,000 | 15.2457 | 7,233,966,389 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,091,179,550 | -913,000 | 15.0846 | 7,233,748,389 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,092,092,550 | 2,719,802 | 15.0972 | 7,233,748,389 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,089,372,748 | -14,396,146 | 15.0596 | 7,233,748,389 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,103,768,894 | 5,659,927 | 15.2586 | 7,233,748,389 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,098,108,967 | -3,874,005 | 15.1804 | 7,233,748,389 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,101,982,972 | -2,975,000 | 15.2339 | 7,233,748,389 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,104,957,972 | -5,242,325 | 15.2750 | 7,233,748,389 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,110,200,297 | -11,801,879 | 15.3475 | 7,233,748,389 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,122,002,176 | -6,049,795 | 15.5107 | 7,233,748,389 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,128,051,971 | 15,610,000 | 15.5943 | 7,233,748,389 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,112,441,971 | 4,231,003 | 15.3785 | 7,233,748,389 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,108,210,968 | -3,131,503 | 15.3200 | 7,233,748,389 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,111,342,471 | 2,318,957 | 15.3633 | 7,233,748,389 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,109,023,514 | -3,692,861 | 15.3312 | 7,233,748,389 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,112,716,375 | 3,524,418 | 15.3823 | 7,233,748,389 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,109,191,957 | 5,836,000 | 15.3336 | 7,233,748,389 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,103,355,957 | 363,586 | 15.2529 | 7,233,748,389 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,102,992,371 | -4,494,184 | 15.2479 | 7,233,748,389 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,107,486,555 | 13,414,068 | 15.3100 | 7,233,748,389 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,094,072,487 | -71,818,410 | 15.1246 | 7,233,748,389 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,165,890,897 | 597,369 | 16.1174 | 7,233,748,389 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,165,293,528 | 8,200,000 | 16.1091 | 7,233,748,389 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,157,093,528 | 8,538,981 | 15.9958 | 7,233,748,389 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,148,554,547 | 5,896,895 | 15.8777 | 7,233,748,389 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,142,657,652 | 3,404,324 | 15.7962 | 7,233,748,389 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,139,253,328 | 7,059,747 | 15.7491 | 7,233,748,389 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,132,193,581 | -9,728,000 | 15.6515 | 7,233,748,389 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,141,921,581 | 101,618,000 | 15.7860 | 7,233,748,389 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,040,303,581 | -5,162,000 | 14.3813 | 7,233,748,389 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,045,465,581 | 2,735,328 | 14.4526 | 7,233,748,389 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,042,730,253 | -11,077,332 | 14.4148 | 7,233,748,389 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,053,807,585 | 5,976,115 | 14.5679 | 7,233,748,389 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,047,831,470 | 823,333 | 14.4853 | 7,233,748,389 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,047,008,137 | -665,176 | 14.4739 | 7,233,748,389 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,047,673,313 | 902,574 | 14.4831 | 7,233,748,389 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,046,770,739 | 2,782,430 | 14.4707 | 7,233,748,389 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,043,988,309 | 2,738,550 | 14.4322 | 7,233,748,389 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,041,249,759 | 6,460,593 | 14.3943 | 7,233,748,389 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,034,789,166 | -985,386 | 14.3050 | 7,233,748,389 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,035,774,552 | 4,461,748 | 14.3263 | 7,229,881,918 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,031,312,804 | -4,662,396 | 14.2646 | 7,229,881,918 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,035,975,200 | 6,486,985 | 14.3291 | 7,229,881,918 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,029,488,215 | -5,856,041 | 14.2394 | 7,229,881,918 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,035,344,256 | -7,259,241 | 14.3203 | 7,229,881,918 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,042,603,497 | -86,975,665 | 14.4208 | 7,229,881,918 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,129,579,162 | -17,933,396 | 15.6238 | 7,229,881,918 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,147,512,558 | -1,108,002 | 15.8718 | 7,229,881,918 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,148,620,560 | 2,556,000 | 15.8871 | 7,229,881,918 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,146,064,560 | 6,185,632 | 15.8518 | 7,229,881,918 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,139,878,928 | -1,309,470 | 15.7662 | 7,229,881,918 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,141,188,398 | 1,233,716 | 15.7843 | 7,229,881,918 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,139,954,682 | 1,775,981 | 15.7673 | 7,229,881,918 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,138,178,701 | 539,629 | 15.7427 | 7,229,881,918 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,137,639,072 | -3,106,261 | 15.7352 | 7,229,881,918 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,140,745,333 | 10,190,896 | 15.7782 | 7,229,881,918 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,130,554,437 | 12,301,838 | 15.6372 | 7,229,881,918 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,118,252,599 | -11,936,002 | 15.4671 | 7,229,881,918 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,130,188,601 | -11,091,965 | 15.6322 | 7,229,881,918 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,141,280,566 | -13,870,837 | 15.7856 | 7,229,881,918 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,155,151,403 | -13,173,260 | 15.9775 | 7,229,881,918 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,168,324,663 | 9,915,936 | 16.1597 | 7,229,881,918 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,158,408,727 | 2,758,000 | 16.0242 | 7,229,137,918 | 2020-08-13 |
| 1259 | 2020-08-27 | 1,155,650,727 | 17,570,508 | 15.9860 | 7,229,137,918 | 2020-08-13 |
| 1260 | 2020-08-26 | 1,138,080,219 | -17,563,895 | 15.7430 | 7,229,137,918 | 2020-08-13 |
| 1261 | 2020-08-25 | 1,155,644,114 | 16,241,979 | 15.9859 | 7,229,137,918 | 2020-08-13 |
| 1262 | 2020-08-24 | 1,139,402,135 | -22,388,367 | 15.7612 | 7,229,137,918 | 2020-08-13 |
| 1263 | 2020-08-21 | 1,161,790,502 | 17,524,885 | 16.0709 | 7,229,137,918 | 2020-08-13 |
| 1264 | 2020-08-20 | 1,144,265,617 | -28,689,386 | 15.8285 | 7,229,137,918 | 2020-08-13 |
| 1265 | 2020-08-19 | 1,172,955,003 | 10,249,408 | 16.2254 | 7,229,137,918 | 2020-08-13 |
| 1266 | 2020-08-18 | 1,162,705,595 | -25,491,850 | 16.0836 | 7,229,137,918 | 2020-08-13 |
| 1267 | 2020-08-17 | 1,188,197,445 | 22,060,000 | 16.4362 | 7,229,137,918 | 2020-08-13 |
| 1268 | 2020-08-14 | 1,166,137,445 | -51,976,000 | 16.1311 | 7,229,137,918 | 2020-08-13 |
| 1269 | 2020-08-13 | 1,218,113,445 | 194,633,766 | 16.8501 | 7,229,137,918 | 2020-08-13 |
| 1270 | 2020-08-12 | 1,023,479,679 | -26,482,464 | 15.1387 | 6,760,674,428 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,049,962,143 | 33,884,116 | 15.5304 | 6,760,674,428 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,016,078,027 | 58,591,784 | 15.0292 | 6,760,674,428 | 2020-07-31 |
| 1273 | 2020-08-07 | 957,486,243 | 86,328,912 | 14.1626 | 6,760,674,428 | 2020-07-31 |
| 1274 | 2020-08-06 | 871,157,331 | 9,100,000 | 12.8857 | 6,760,674,428 | 2020-07-31 |
| 1275 | 2020-08-05 | 862,057,331 | 1,433,194 | 12.7511 | 6,760,674,428 | 2020-07-31 |
| 1276 | 2020-08-04 | 860,624,137 | 5,205,684 | 12.7299 | 6,760,674,428 | 2020-07-31 |
| 1277 | 2020-08-03 | 855,418,453 | -25,232,616 | 12.6529 | 6,760,674,428 | 2020-07-31 |
| 1278 | 2020-07-31 | 880,651,069 | -6,259,347 | 13.0261 | 6,760,674,428 | 2020-07-31 |
| 1279 | 2020-07-30 | 886,910,416 | -34,037,240 | 13.1294 | 6,755,154,434 | 2020-07-20 |
| 1280 | 2020-07-29 | 920,947,656 | -72,808,823 | 13.6333 | 6,755,154,434 | 2020-07-20 |
| 1281 | 2020-07-28 | 993,756,479 | -34,676,988 | 14.7111 | 6,755,154,434 | 2020-07-20 |
| 1282 | 2020-07-27 | 1,028,433,467 | 9,537,877 | 15.2244 | 6,755,154,434 | 2020-07-20 |
| 1283 | 2020-07-24 | 1,018,895,590 | -13,809,972 | 15.0832 | 6,755,154,434 | 2020-07-20 |
| 1284 | 2020-07-23 | 1,032,705,562 | -9,481,751 | 15.2877 | 6,755,154,434 | 2020-07-20 |
| 1285 | 2020-07-22 | 1,042,187,313 | 16,289,252 | 15.4280 | 6,755,154,434 | 2020-07-20 |
| 1286 | 2020-07-21 | 1,025,898,061 | -975,272 | 15.1869 | 6,755,154,434 | 2020-07-20 |
| 1287 | 2020-07-20 | 1,026,873,333 | 23,250,565 | 15.2013 | 6,755,154,434 | 2020-07-20 |
| 1288 | 2020-07-17 | 1,003,622,768 | 2,784,070 | 14.8637 | 6,752,182,599 | 2020-07-15 |
| 1289 | 2020-07-16 | 1,000,838,698 | -2,100,738 | 14.8224 | 6,752,182,599 | 2020-07-15 |
| 1290 | 2020-07-15 | 1,002,939,436 | 6,755,049 | 14.8536 | 6,752,182,599 | 2020-07-15 |
| 1291 | 2020-07-14 | 996,184,387 | 9,885,796 | 14.7536 | 6,752,167,057 | 2020-07-13 |
| 1292 | 2020-07-13 | 986,298,591 | -6,624,249 | 14.6071 | 6,752,167,057 | 2020-07-13 |
| 1293 | 2020-07-10 | 992,922,840 | -4,896,517 | 14.7455 | 6,733,753,023 | 2020-06-30 |
| 1294 | 2020-07-09 | 997,819,357 | 5,012,000 | 14.8182 | 6,733,753,023 | 2020-06-30 |
| 1295 | 2020-07-08 | 992,807,357 | -6,285,600 | 14.7437 | 6,733,753,023 | 2020-06-30 |
| 1296 | 2020-07-07 | 999,092,957 | -9,349,149 | 14.8371 | 6,733,753,023 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,008,442,106 | -36,717,582 | 14.9759 | 6,733,753,023 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,045,159,688 | -8,957,368 | 15.5212 | 6,733,753,023 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,054,117,056 | -3,213,221 | 15.6542 | 6,733,753,023 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,057,330,277 | 42,229,108 | 15.7019 | 6,733,753,023 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,015,101,169 | 3,348,900 | 15.1233 | 6,712,173,005 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,011,752,269 | -1,693,984 | 15.0734 | 6,712,173,005 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,013,446,253 | -788,655 | 15.0986 | 6,712,173,005 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,014,234,908 | -5,478,995 | 15.1104 | 6,712,173,005 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,019,713,903 | -6,400,831 | 15.1920 | 6,712,173,005 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,026,114,734 | 5,725,113 | 15.2874 | 6,712,173,005 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,020,389,621 | -1,938,891 | 15.2021 | 6,712,173,005 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,022,328,512 | -3,533,234 | 15.2310 | 6,712,173,005 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,025,861,746 | 3,484,000 | 15.2836 | 6,712,173,005 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,022,377,746 | -6,263,118 | 15.2317 | 6,712,173,005 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,028,640,864 | -1,947,720 | 15.3250 | 6,712,173,005 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,030,588,584 | 13,558,969 | 15.3540 | 6,712,173,005 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,017,029,615 | -3,362,879 | 15.1520 | 6,712,173,005 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,020,392,494 | -6,336,305 | 15.2021 | 6,712,173,005 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,026,728,799 | 12,530,747 | 15.2965 | 6,712,173,005 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,014,198,052 | -4,501,567 | 15.1098 | 6,712,173,005 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,018,699,619 | 2,366,605 | 15.1769 | 6,712,173,005 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,016,333,014 | 2,649,198 | 15.1416 | 6,712,173,005 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,013,683,816 | -3,694,860 | 15.1022 | 6,712,173,005 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,017,378,676 | -5,697,145 | 15.1572 | 6,712,173,005 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,023,075,821 | -5,842,235 | 15.3204 | 6,677,850,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,028,918,056 | 60,927,819 | 15.4079 | 6,677,850,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 967,990,237 | -922,320 | 14.4955 | 6,677,850,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 968,912,557 | -742,765 | 14.5093 | 6,677,850,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 969,655,322 | 4,404,452 | 14.5205 | 6,677,850,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 965,250,870 | 95,195,100 | 14.4545 | 6,677,850,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 870,055,770 | 655,172 | 13.0290 | 6,677,850,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 869,400,598 | -4,165,048 | 13.0192 | 6,677,850,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 873,565,646 | -4,446,119 | 13.0815 | 6,677,850,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 878,011,765 | 9,346,061 | 13.1481 | 6,677,850,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 868,665,704 | -16,987,647 | 13.0082 | 6,677,850,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 885,653,351 | -54,801,291 | 13.2626 | 6,677,850,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 940,454,642 | 9,383,448 | 14.0832 | 6,677,850,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 931,071,194 | -25,360,176 | 13.9427 | 6,677,850,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 956,431,370 | -11,291,475 | 14.3224 | 6,677,850,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 967,722,845 | 3,707,526 | 14.4915 | 6,677,850,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 964,015,319 | -10,479,500 | 14.4360 | 6,677,850,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 974,494,819 | -5,221,091 | 14.5929 | 6,677,850,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 979,715,910 | -432,837 | 14.6711 | 6,677,850,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 980,148,747 | 2,086,783 | 14.6776 | 6,677,850,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 978,061,964 | 7,966,117 | 14.6599 | 6,671,668,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 970,095,847 | 3,494,800 | 14.5405 | 6,671,668,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 966,601,047 | -3,700,160 | 14.4881 | 6,671,668,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 970,301,207 | 1,263,860 | 14.5436 | 6,671,668,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 969,037,347 | -689,996 | 14.5247 | 6,671,668,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 969,727,343 | 2,298,000 | 14.5350 | 6,671,668,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 967,429,343 | 759,200 | 14.5006 | 6,671,668,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 966,670,143 | -188,719 | 14.4892 | 6,671,668,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 966,858,862 | -1,571,960 | 14.4920 | 6,671,668,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 968,430,822 | 3,490,461 | 14.5156 | 6,671,668,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 964,940,361 | -647,837 | 14.4633 | 6,671,668,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 965,588,198 | 1,496,497 | 14.4730 | 6,671,668,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 964,091,701 | 5,360,893 | 14.4505 | 6,671,668,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 958,730,808 | -328,655 | 14.3702 | 6,671,668,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 959,059,463 | -1,947,058 | 14.3751 | 6,671,668,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 961,006,521 | 15,433,900 | 14.4043 | 6,671,668,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 945,572,621 | -1,043,432 | 14.1730 | 6,671,668,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 946,616,053 | -2,222,000 | 14.1886 | 6,671,668,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 948,838,053 | 910,100 | 14.2219 | 6,671,668,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 947,927,953 | 490,900 | 14.2083 | 6,671,668,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 947,437,053 | 1,043,746 | 14.2009 | 6,671,668,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 946,393,307 | -2,408,140 | 14.1853 | 6,671,668,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 948,801,447 | 881,243 | 14.2214 | 6,671,668,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 947,920,204 | 1,158,525 | 14.2081 | 6,671,668,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 946,761,679 | -21,008,508 | 14.1908 | 6,671,668,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 967,770,187 | -2,141,100 | 14.5057 | 6,671,668,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 969,911,287 | -6,340,644 | 14.5378 | 6,671,668,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 976,251,931 | 2,388,000 | 14.6328 | 6,671,668,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 973,863,931 | 1,601,000 | 14.5970 | 6,671,668,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 972,262,931 | 15,993,214 | 14.5730 | 6,671,668,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 956,269,717 | 1,933,054 | 14.3333 | 6,671,668,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 954,336,663 | -21,224,899 | 14.3043 | 6,671,668,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 975,561,562 | 16,150,140 | 14.6225 | 6,671,668,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 959,411,422 | -14,826,000 | 14.3804 | 6,671,668,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 974,237,422 | 16,563,680 | 14.6026 | 6,671,668,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 957,673,742 | -18,668,880 | 14.3543 | 6,671,668,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 976,342,622 | 13,049,957 | 14.6342 | 6,671,668,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 963,292,665 | -15,103,121 | 14.4386 | 6,671,668,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 978,395,786 | 13,372,000 | 14.6649 | 6,671,668,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 965,023,786 | -17,327,230 | 14.4645 | 6,671,668,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 982,351,016 | 18,758,357 | 14.7242 | 6,671,668,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 963,592,659 | -19,764,000 | 14.4539 | 6,666,668,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 983,356,659 | 18,123,082 | 14.7503 | 6,666,668,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 965,233,577 | -11,278,429 | 14.4785 | 6,666,668,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 976,512,006 | -1,056,203 | 14.6477 | 6,666,668,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 977,568,209 | 2,174,975 | 14.6635 | 6,666,668,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 975,393,234 | 334,000 | 14.6309 | 6,666,668,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 975,059,234 | 709,441 | 14.6259 | 6,666,668,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 974,349,793 | 2,743,000 | 14.6152 | 6,666,668,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 971,606,793 | 1,050,000 | 14.5741 | 6,666,668,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 970,556,793 | 181,376 | 14.5583 | 6,666,668,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 970,375,417 | 916,096 | 14.5556 | 6,666,668,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 969,459,321 | 14,044,666 | 14.5419 | 6,666,668,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 955,414,655 | 886,000 | 14.3312 | 6,666,668,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 954,528,655 | 2,847,600 | 14.3179 | 6,666,668,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 951,681,055 | 639,679 | 14.2752 | 6,666,668,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 951,041,376 | -8,452,000 | 14.2656 | 6,666,668,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 959,493,376 | -2,841,646 | 14.3924 | 6,666,668,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 962,335,022 | -4,903,958 | 14.4350 | 6,666,668,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 967,238,980 | -1,127,649 | 14.5086 | 6,666,668,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 968,366,629 | -676,000 | 14.5255 | 6,666,668,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 969,042,629 | -486,732 | 14.5356 | 6,666,668,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 969,529,361 | -4,409,520 | 14.5429 | 6,666,668,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 973,938,881 | -25,268 | 14.6091 | 6,666,668,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 973,964,149 | 0 | 14.6095 | 6,666,668,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 973,964,149 | -3,332,996 | 14.6095 | 6,666,668,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 977,297,145 | -1,526,925 | 14.6595 | 6,666,668,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 978,824,070 | -1,901,000 | 14.6824 | 6,666,668,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 980,725,070 | -424,580 | 14.7109 | 6,666,668,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 981,149,650 | -3,001,812 | 14.7172 | 6,666,668,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 984,151,462 | -3,786,673 | 14.7623 | 6,666,668,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 987,938,135 | -1,085,200 | 14.8191 | 6,666,668,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 989,023,335 | -5,537,389 | 14.8353 | 6,666,668,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 994,560,724 | -2,022,000 | 14.9184 | 6,666,668,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 996,582,724 | -2,096,140 | 14.9487 | 6,666,668,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 998,678,864 | -4,021,140 | 14.9802 | 6,666,668,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,002,700,004 | 102,000 | 15.0405 | 6,666,668,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,002,598,004 | -4,833,260 | 15.0390 | 6,666,668,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,007,431,264 | -5,602,000 | 15.1115 | 6,666,668,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,013,033,264 | -20,057,153 | 15.1955 | 6,666,668,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,033,090,417 | 21,924,722 | 15.4964 | 6,666,668,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,011,165,695 | 0 | 15.1675 | 6,666,668,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,011,165,695 | 1,584,000 | 15.1675 | 6,666,668,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,009,581,695 | -168,000 | 15.1437 | 6,666,668,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,009,749,695 | 2,000 | 15.1462 | 6,666,668,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,009,747,695 | -69,132,776 | 15.1462 | 6,666,668,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,078,880,471 | 4,732,776 | 16.1832 | 6,666,668,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,074,147,695 | 593,222 | 16.1122 | 6,666,668,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,073,554,473 | 496,778 | 16.1033 | 6,666,668,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,073,057,695 | 1,216,393 | 16.0959 | 6,666,668,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,071,841,302 | -2,076,407 | 16.0776 | 6,666,668,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,073,917,709 | 914,607 | 16.1088 | 6,666,668,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,073,003,102 | -920,000 | 16.0950 | 6,666,668,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,073,923,102 | -315,002 | 16.1088 | 6,666,668,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,074,238,104 | 1,300,000 | 16.1136 | 6,666,668,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,072,938,104 | -1,234,004 | 16.0941 | 6,666,668,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,074,172,108 | -405,000 | 16.1126 | 6,666,668,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,074,577,108 | 81,604,000 | 16.1187 | 6,666,668,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 992,973,108 | -8,162,000 | 14.8946 | 6,666,668,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,001,135,108 | 176,000 | 15.0170 | 6,666,668,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,000,959,108 | -904,000 | 15.0144 | 6,666,668,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,001,863,108 | -675,312 | 15.0279 | 6,666,668,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,002,538,420 | -1,787,000 | 15.0381 | 6,666,668,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,004,325,420 | 210,000 | 15.0649 | 6,666,668,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,004,115,420 | 1,492,000 | 15.0617 | 6,666,668,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,002,623,420 | -4,326,000 | 15.0393 | 6,666,668,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,006,949,420 | -2,078,000 | 15.1042 | 6,666,668,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,009,027,420 | 3,178,000 | 15.1354 | 6,666,668,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,005,849,420 | -4,350,032 | 15.0877 | 6,666,668,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,010,199,452 | -278,000 | 15.1530 | 6,666,668,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,010,477,452 | -289,300 | 15.1572 | 6,666,668,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,010,766,752 | -3,032,000 | 15.1615 | 6,666,668,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,013,798,752 | 820,000 | 15.2070 | 6,666,668,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,012,978,752 | -160,000 | 15.1947 | 6,666,668,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,013,138,752 | 1,896,422 | 15.1971 | 6,666,668,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,011,242,330 | 23,540,748 | 15.1686 | 6,666,668,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 987,701,582 | -1,119,744 | 14.8155 | 6,666,668,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 988,821,326 | -36,158,000 | 14.8323 | 6,666,668,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,024,979,326 | -3,736,000 | 15.3747 | 6,666,668,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,028,715,326 | -11,367,407 | 15.4307 | 6,666,668,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,040,082,733 | 7,466,516 | 15.6012 | 6,666,668,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,032,616,217 | 9,884,916 | 15.4892 | 6,666,668,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,022,731,301 | -275,000 | 15.3410 | 6,666,668,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,023,006,301 | -432,000 | 15.3451 | 6,666,668,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,023,438,301 | -9,364,000 | 15.3516 | 6,666,668,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,032,802,301 | -6,400,678 | 15.4920 | 6,666,668,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,039,202,979 | 12,834,000 | 15.5880 | 6,666,668,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,026,368,979 | -14,928,000 | 15.3955 | 6,666,668,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,041,296,979 | 14,414,000 | 15.6195 | 6,666,668,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,026,882,979 | -16,370,014 | 15.4032 | 6,666,668,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,043,252,993 | 1,124,000 | 15.6488 | 6,666,668,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,042,128,993 | -4,546,000 | 15.6319 | 6,666,668,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,046,674,993 | -35,916,282 | 15.7001 | 6,666,668,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,082,591,275 | -1,864,357 | 16.2389 | 6,666,668,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,084,455,632 | -114,000 | 16.2668 | 6,666,668,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,084,569,632 | 2,168,759 | 16.2685 | 6,666,668,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,082,400,873 | -4,918,276 | 16.2360 | 6,666,668,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,087,319,149 | -5,940,000 | 16.3098 | 6,666,668,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,093,259,149 | -3,432,000 | 16.3989 | 6,666,668,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,096,691,149 | 9,497,949 | 16.4504 | 6,666,668,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,087,193,200 | 31,778,000 | 16.3079 | 6,666,668,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,055,415,200 | -3,094,972 | 15.8312 | 6,666,668,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,058,510,172 | 6,814,357 | 15.8776 | 6,666,668,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,051,695,815 | -7,051,538 | 15.7754 | 6,666,668,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,058,747,353 | -4,818,000 | 15.8812 | 6,666,668,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,063,565,353 | -6,041,530 | 15.9535 | 6,666,668,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,069,606,883 | -2,975,700 | 16.0441 | 6,666,668,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,072,582,583 | -1,930,000 | 16.0887 | 6,666,668,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,074,512,583 | -4,898,000 | 16.1177 | 6,666,668,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,079,410,583 | -8,441,223 | 16.1912 | 6,666,668,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,087,851,806 | 2,138,000 | 16.3178 | 6,666,668,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,085,713,806 | 1,361,920 | 16.2857 | 6,666,668,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,084,351,886 | -1,151,000 | 16.2653 | 6,666,668,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,085,502,886 | -1,618,980 | 16.2825 | 6,666,668,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,087,121,866 | -76,000 | 16.3068 | 6,666,668,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,087,197,866 | -1,371,600 | 16.3080 | 6,666,668,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,088,569,466 | -9,617,300 | 16.3285 | 6,666,668,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,098,186,766 | -1,699,240 | 16.4728 | 6,666,668,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,099,886,006 | -7,706,000 | 16.4983 | 6,666,668,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,107,592,006 | -4,658,000 | 16.6139 | 6,666,668,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,112,250,006 | 9,006,000 | 16.6837 | 6,666,668,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,103,244,006 | -36,000 | 16.5487 | 6,666,668,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,103,280,006 | -7,876,837 | 16.5492 | 6,666,668,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,111,156,843 | 7,946,000 | 16.6673 | 6,666,668,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,103,210,843 | 7,717,576 | 16.5482 | 6,666,668,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,095,493,267 | 7,270,000 | 16.4324 | 6,666,668,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,088,223,267 | 5,422,000 | 16.3233 | 6,666,668,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,082,801,267 | 14,606,416 | 16.2420 | 6,666,668,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,068,194,851 | 392,000 | 16.0229 | 6,666,668,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,067,802,851 | -404,800 | 16.0170 | 6,666,668,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,068,207,651 | -9,264,000 | 16.0231 | 6,666,668,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,077,471,651 | 6,773,344 | 16.1621 | 6,666,668,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,070,698,307 | 1,437,000 | 16.0605 | 6,666,668,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,069,261,307 | 1,518,000 | 16.0389 | 6,666,668,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,067,743,307 | 2,002,000 | 16.0161 | 6,666,668,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,065,741,307 | 1,242,000 | 15.9861 | 6,666,668,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,064,499,307 | 1,082,000 | 15.9675 | 6,666,668,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,063,417,307 | 816,000 | 15.9513 | 6,666,668,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,062,601,307 | 2,730,000 | 15.9390 | 6,666,668,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,059,871,307 | -440,620 | 15.8981 | 6,666,668,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,060,311,927 | -383,378 | 15.9047 | 6,666,668,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,060,695,305 | -1,866,000 | 15.9104 | 6,666,668,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,062,561,305 | -1,061,000 | 15.9384 | 6,666,668,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,063,622,305 | -4,596,000 | 15.9543 | 6,666,668,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,068,218,305 | 3,466,000 | 16.0233 | 6,666,668,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,064,752,305 | -76,000 | 15.9713 | 6,666,668,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,064,828,305 | -802,000 | 15.9724 | 6,666,668,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,065,630,305 | -856,000 | 15.9845 | 6,666,668,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,066,486,305 | -1,814,000 | 15.9973 | 6,666,668,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,068,300,305 | -1,220,000 | 16.0245 | 6,666,668,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,069,520,305 | -3,160,000 | 16.0428 | 6,666,668,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,072,680,305 | -2,446,000 | 16.0902 | 6,666,668,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,075,126,305 | -400,000 | 16.1269 | 6,666,668,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,075,526,305 | -32,000 | 16.1329 | 6,666,668,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,075,558,305 | -1,564,000 | 16.1334 | 6,666,668,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,077,122,305 | -830,000 | 16.1568 | 6,666,668,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,077,952,305 | -530,000 | 16.1693 | 6,666,668,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,078,482,305 | -472,000 | 16.1772 | 6,666,668,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,078,954,305 | -816,000 | 16.1843 | 6,666,668,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,079,770,305 | 124,440 | 16.1966 | 6,666,668,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,079,645,865 | -1,515,000 | 16.1947 | 6,666,668,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,081,160,865 | -1,988,000 | 16.2174 | 6,666,668,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,083,148,865 | 52,000 | 16.2472 | 6,666,668,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,083,096,865 | 28,000 | 16.2464 | 6,666,668,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,083,068,865 | -4,285,000 | 16.2460 | 6,666,668,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,087,353,865 | -7,689,130 | 16.3103 | 6,666,668,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,095,042,995 | -2,884,000 | 16.4256 | 6,666,668,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,097,926,995 | -1,960,000 | 16.4689 | 6,666,668,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,099,886,995 | -1,178,000 | 16.4983 | 6,666,668,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,101,064,995 | -1,704,000 | 16.5160 | 6,666,668,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,102,768,995 | -4,422,000 | 16.5415 | 6,666,668,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,107,190,995 | -1,502,000 | 16.6079 | 6,666,668,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,108,692,995 | 3,038,000 | 16.6304 | 6,666,668,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,105,654,995 | 246,000 | 16.5848 | 6,666,668,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,105,408,995 | 382,000 | 16.5811 | 6,666,668,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,105,026,995 | -432,000 | 16.5754 | 6,666,668,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,105,458,995 | 1,234,000 | 16.5819 | 6,666,668,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,104,224,995 | 436,000 | 16.5634 | 6,666,668,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,103,788,995 | 30,000 | 16.5568 | 6,666,668,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,103,758,995 | 182,000 | 16.5564 | 6,666,668,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,103,576,995 | -628,000 | 16.5537 | 6,666,668,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,104,204,995 | -5,189,600 | 16.5631 | 6,666,668,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,109,394,595 | -1,676,000 | 16.6409 | 6,666,668,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,111,070,595 | -460,000 | 16.6661 | 6,666,668,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,111,530,595 | -6,630,400 | 16.6730 | 6,666,668,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,118,160,995 | -12,763,056 | 16.7724 | 6,666,668,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,130,924,051 | -12,202,440 | 16.9639 | 6,666,668,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,143,126,491 | 206,000 | 17.1469 | 6,666,668,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,142,920,491 | 10,470,000 | 17.1438 | 6,666,668,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,132,450,491 | 5,828,742 | 16.9868 | 6,666,668,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,126,621,749 | 3,050,000 | 16.8993 | 6,666,668,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,123,571,749 | 370,000 | 16.8536 | 6,666,668,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,123,201,749 | -1,240,000 | 16.8480 | 6,666,668,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,124,441,749 | -1,530,000 | 16.8666 | 6,666,668,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,125,971,749 | -1,092,000 | 16.8896 | 6,666,668,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,127,063,749 | 1,464,000 | 16.9060 | 6,666,668,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,125,599,749 | 1,044,000 | 16.8840 | 6,666,668,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,124,555,749 | 647,227,158 | 16.8683 | 6,666,668,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 477,328,591 | -680,000 | 7.1599 | 6,666,668,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 478,008,591 | -2,897,341 | 7.1701 | 6,666,668,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 480,905,932 | -4,368,000 | 7.2136 | 6,666,668,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 485,273,932 | 12,780,000 | 7.2791 | 6,666,668,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 472,493,932 | 1,626,000 | 7.0874 | 6,666,668,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 470,867,932 | -2,422,000 | 7.0630 | 6,666,668,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 473,289,932 | 2,702,000 | 7.0993 | 6,666,668,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 470,587,932 | 11,368,046 | 7.0588 | 6,666,668,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 459,219,886 | -4,066,009 | 6.8883 | 6,666,668,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 463,285,895 | -16,188,000 | 6.9493 | 6,666,668,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 479,473,895 | 3,774,896 | 7.1921 | 6,666,668,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 475,698,999 | -18,552,738 | 7.1355 | 6,666,668,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 494,251,737 | 2,883,998 | 7.4138 | 6,666,668,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 491,367,739 | 860,002 | 7.3705 | 6,666,668,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 490,507,737 | 1,424,614 | 7.3576 | 6,666,668,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 489,083,123 | 3,276,411 | 7.3362 | 6,666,668,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 485,806,712 | -8,035,257 | 7.2871 | 6,666,668,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 493,841,969 | 2,239,606 | 7.4076 | 6,666,668,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 491,602,363 | 1,342,781 | 7.3740 | 6,666,668,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 490,259,582 | 946,406 | 7.3539 | 6,666,668,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 489,313,176 | 2,018,000 | 7.3397 | 6,666,668,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 487,295,176 | -9,339,348 | 7.3094 | 6,666,668,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 496,634,524 | -6,150,000 | 7.4495 | 6,666,668,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 502,784,524 | 9,626,000 | 7.5418 | 6,666,668,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 493,158,524 | -5,358,000 | 7.3974 | 6,666,668,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 498,516,524 | -3,064,000 | 7.4777 | 6,666,668,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 501,580,524 | -1,736,000 | 7.5237 | 6,666,668,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 503,316,524 | -1,606,494 | 7.5497 | 6,666,668,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 504,923,018 | -2,750,000 | 7.5738 | 6,666,668,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 507,673,018 | 761,997 | 7.6151 | 6,666,668,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 506,911,021 | -2,964,949 | 7.6037 | 6,666,668,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 509,875,970 | 3,449,601 | 7.6481 | 6,666,668,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 506,426,369 | -9,592,013 | 7.5964 | 6,666,668,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 516,018,382 | -9,438,002 | 7.7403 | 6,666,668,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 525,456,384 | -4,960,999 | 7.8818 | 6,666,668,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 530,417,383 | -9,682,401 | 7.9563 | 6,666,668,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 540,099,784 | -13,279,200 | 8.1015 | 6,666,668,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 553,378,984 | -6,072,570 | 8.3007 | 6,666,668,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 559,451,554 | -11,932,041 | 8.3918 | 6,666,668,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 571,383,595 | -5,706,874 | 8.5708 | 6,666,668,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 577,090,469 | -28,234,698 | 8.6564 | 6,666,668,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 605,325,167 | 4,284,627 | 9.0799 | 6,666,668,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 601,040,540 | -25,956,000 | 9.0156 | 6,666,668,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 626,996,540 | -4,752,000 | 9.4049 | 6,666,668,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 631,748,540 | -2,004,198 | 9.4762 | 6,666,668,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 633,752,738 | -7,059,802 | 9.5063 | 6,666,668,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 640,812,540 | -1,378,104 | 9.6122 | 6,666,668,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 642,190,644 | -3,418,000 | 9.6329 | 6,666,668,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 645,608,644 | -5,248,157 | 9.6841 | 6,666,668,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 650,856,801 | -9,470,393 | 9.7629 | 6,666,668,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 660,327,194 | 1,592,000 | 9.9049 | 6,666,668,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 658,735,194 | -6,898,520 | 9.8810 | 6,666,668,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 665,633,714 | -10,376,000 | 9.9845 | 6,666,668,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 676,009,714 | -36,748,500 | 10.1401 | 6,666,668,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 712,758,214 | -5,163,000 | 10.6914 | 6,666,668,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 717,921,214 | -381,265 | 10.7688 | 6,666,668,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 718,302,479 | -9,544,609 | 10.7745 | 6,666,668,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 727,847,088 | -20,202,806 | 10.9177 | 6,666,668,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 748,049,894 | 8,842,840 | 11.2207 | 6,666,668,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 739,207,054 | 381,802 | 11.0881 | 6,666,668,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 738,825,252 | -29,566,640 | 11.0824 | 6,666,668,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 768,391,892 | -3,260,000 | 11.5259 | 6,666,668,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 771,651,892 | -1,373,998 | 11.5748 | 6,666,668,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 773,025,890 | -6,084,000 | 11.5954 | 6,666,668,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 779,109,890 | -1,722,001 | 11.6866 | 6,666,668,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 780,831,891 | 0 | 11.7125 | 6,666,668,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 780,831,891 | 2,184,000 | 11.7125 | 6,666,668,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 778,647,891 | 23,372,455 | 11.6797 | 6,666,668,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 755,275,436 | -2,426,000 | 11.3291 | 6,666,668,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 757,701,436 | -3,756,000 | 11.3655 | 6,666,668,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 761,457,436 | -3,320,000 | 11.4219 | 6,666,668,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 764,777,436 | -8,133,134 | 11.4717 | 6,666,668,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 772,910,570 | -14,773,322 | 11.5937 | 6,666,668,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 787,683,892 | 3,398,958 | 11.8153 | 6,666,668,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 784,284,934 | 7,215,243 | 11.7643 | 6,666,668,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 777,069,691 | 598,000 | 11.6560 | 6,666,668,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 776,471,691 | 8,201,997 | 11.6471 | 6,666,668,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 768,269,694 | 4,758,000 | 11.5240 | 6,666,668,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 763,511,694 | 29,592,500 | 11.4527 | 6,666,668,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 733,919,194 | -18,902,500 | 11.0088 | 6,666,668,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 752,821,694 | 8,722,000 | 11.2923 | 6,666,668,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 744,099,694 | 10,687,668 | 11.1615 | 6,666,668,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 733,412,026 | 13,262,000 | 11.0012 | 6,666,668,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 720,150,026 | 11,864,000 | 10.8022 | 6,666,668,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 708,286,026 | 13,156,000 | 10.6243 | 6,666,668,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 695,130,026 | 5,472,000 | 10.4269 | 6,666,668,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 689,658,026 | 2,690,000 | 10.3449 | 6,666,668,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 686,968,026 | 5,534,000 | 10.3045 | 6,666,668,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 681,434,026 | 2,554,000 | 10.2215 | 6,666,668,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 678,880,026 | 0 | 10.1832 | 6,666,668,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 678,880,026 | 1,008,000 | 10.1832 | 6,666,668,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 677,872,026 | -1,426,000 | 10.1681 | 6,666,668,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 679,298,026 | 0 | 10.1895 | 6,666,668,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 679,298,026 | 20,721,211 | 10.1895 | 6,666,668,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 658,576,815 | 5,390,000 | 9.8787 | 6,666,668,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 653,186,815 | 1,752,000 | 9.7978 | 6,666,668,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 651,434,815 | 5,092,000 | 9.7715 | 6,666,668,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 646,342,815 | 756,000 | 9.6951 | 6,666,668,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 645,586,815 | -898,000 | 9.6838 | 6,666,668,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 646,484,815 | 1,136,000 | 9.6973 | 6,666,668,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 645,348,815 | 2,430,000 | 9.6802 | 6,666,668,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 642,918,815 | 1,488,000 | 9.6438 | 6,666,668,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 641,430,815 | 1,620,000 | 9.6215 | 6,666,668,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 639,810,815 | 1,402,000 | 9.5972 | 6,666,668,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 638,408,815 | 2,388,000 | 9.5761 | 6,666,668,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 636,020,815 | 637,685 | 9.5403 | 6,666,668,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 635,383,130 | -10,494,006 | 9.5307 | 6,666,668,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 645,877,136 | -5,106,000 | 9.6882 | 6,666,668,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 650,983,136 | -163,993 | 9.7647 | 6,666,668,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 651,147,129 | -5,305,061 | 9.7672 | 6,666,668,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 656,452,190 | 594,000 | 9.8468 | 6,666,668,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 655,858,190 | -1,460,940 | 9.8379 | 6,666,668,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 657,319,130 | 1,204,000 | 9.8598 | 6,666,668,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 656,115,130 | 1,071,000 | 9.8417 | 6,666,668,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 655,044,130 | -1,700,000 | 9.8257 | 6,666,668,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 656,744,130 | -4,308,000 | 9.8512 | 6,666,668,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 661,052,130 | 1,075,226 | 9.9158 | 6,666,668,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 659,976,904 | -2,672,180 | 9.8997 | 6,666,668,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 662,649,084 | -1,141,000 | 9.9397 | 6,666,668,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 663,790,084 | -2,158,000 | 9.9568 | 6,666,668,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 665,948,084 | -260,000 | 9.9892 | 6,666,668,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 666,208,084 | -1,162,000 | 9.9931 | 6,666,668,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 667,370,084 | -3,570,000 | 10.0105 | 6,666,668,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 670,940,084 | -14,861,512 | 10.0641 | 6,666,668,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 685,801,596 | -8,984,000 | 10.2870 | 6,666,668,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 694,785,596 | -5,130,000 | 10.4218 | 6,666,668,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 699,915,596 | -1,226,223 | 10.4987 | 6,666,668,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 701,141,819 | -896,000 | 10.5171 | 6,666,668,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 702,037,819 | -708,761 | 10.5306 | 6,666,668,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 702,746,580 | -748,000 | 10.5412 | 6,666,668,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 703,494,580 | 25,718,503 | 10.5524 | 6,666,668,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 677,776,077 | 717,590 | 10.1666 | 6,666,668,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 677,058,487 | -14,458,769 | 10.1559 | 6,666,668,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 691,517,256 | 6,867,271 | 10.3728 | 6,666,668,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 684,649,985 | -28,013,220 | 10.2697 | 6,666,668,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 712,663,205 | 18,619,053 | 10.6899 | 6,666,668,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 694,044,152 | -2,844,000 | 10.4107 | 6,666,668,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 696,888,152 | -4,398,000 | 10.4533 | 6,666,668,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 701,286,152 | -3,850,001 | 10.5193 | 6,666,668,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 705,136,153 | -9,595,297 | 10.5770 | 6,666,668,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 714,731,450 | -3,600,000 | 10.7210 | 6,666,668,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 718,331,450 | -18,942,634 | 10.7750 | 6,666,668,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 737,274,084 | 6,330,516 | 11.0591 | 6,666,668,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 730,943,568 | -7,762,884 | 10.9642 | 6,666,668,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 738,706,452 | -633,700 | 11.0806 | 6,666,668,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 739,340,152 | -11,262,634 | 11.0901 | 6,666,668,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 750,602,786 | -10,579,792 | 11.2590 | 6,666,668,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 761,182,578 | -330,073 | 11.4177 | 6,666,668,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 761,512,651 | 1,438,000 | 11.4227 | 6,666,668,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 760,074,651 | 580,000 | 11.4011 | 6,666,668,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 759,494,651 | 44,000 | 11.3924 | 6,666,668,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 759,450,651 | 8,412,534 | 11.3918 | 6,666,668,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 751,038,117 | -4,731,372 | 11.2656 | 6,666,668,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 755,769,489 | 2,557,162 | 11.3365 | 6,666,668,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 753,212,327 | 4,540,363 | 11.2982 | 6,666,668,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 748,671,964 | 3,513,999 | 11.2301 | 6,666,668,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 745,157,965 | -2,083,156 | 11.1774 | 6,666,668,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 747,241,121 | -5,284,302 | 11.2086 | 6,666,668,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 752,525,423 | 10,932,000 | 11.2879 | 6,666,668,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 741,593,423 | 3,982,000 | 11.1239 | 6,666,668,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 737,611,423 | 174,000 | 11.0642 | 6,666,668,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 737,437,423 | 28,300,000 | 11.0616 | 6,666,668,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 709,137,423 | 4,572,001 | 10.6371 | 6,666,668,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 704,565,422 | -4,687,998 | 10.5685 | 6,666,668,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 709,253,420 | 19,662,634 | 10.6388 | 6,666,668,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 689,590,786 | 12,392,000 | 10.3439 | 6,666,668,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 677,198,786 | 1,827,575 | 10.1580 | 6,666,668,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 675,371,211 | 2,302,753 | 10.1306 | 6,666,668,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 673,068,458 | 4,203,985 | 10.0960 | 6,666,668,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 668,864,473 | 2,590,659 | 10.0330 | 6,666,668,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 666,273,814 | -718,765 | 9.9941 | 6,666,668,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 666,992,579 | -2,704,412 | 10.0049 | 6,666,668,000 | 2018-08-03 |
| 1751 | 2018-08-29 | 669,696,991 | -1,311,758 | 10.0455 | 6,666,668,000 | 2018-08-03 |
| 1752 | 2018-08-28 | 671,008,749 | -1,746,600 | 10.0651 | 6,666,668,000 | 2018-08-03 |
| 1753 | 2018-08-27 | 672,755,349 | 4,386,030 | 10.0913 | 6,666,668,000 | 2018-08-03 |
| 1754 | 2018-08-24 | 668,369,319 | -21,918,506 | 10.0255 | 6,666,668,000 | 2018-08-03 |
| 1755 | 2018-08-23 | 690,287,825 | -21,455,995 | 10.3543 | 6,666,668,000 | 2018-08-03 |
| 1756 | 2018-08-22 | 711,743,820 | -4,174,000 | 10.6762 | 6,666,668,000 | 2018-08-03 |
| 1757 | 2018-08-21 | 715,917,820 | -22,308,006 | 10.7388 | 6,666,668,000 | 2018-08-03 |
| 1758 | 2018-08-20 | 738,225,826 | -10,920,033 | 11.0734 | 6,666,668,000 | 2018-08-03 |
| 1759 | 2018-08-17 | 749,145,859 | -42,353,000 | 11.2372 | 6,666,668,000 | 2018-08-03 |
| 1760 | 2018-08-16 | 791,498,859 | -2,800,689 | 11.8725 | 6,666,668,000 | 2018-08-03 |
| 1761 | 2018-08-15 | 794,299,548 | -18,519,723 | 11.9145 | 6,666,668,000 | 2018-08-03 |
| 1762 | 2018-08-14 | 812,819,271 | -7,258,168 | 12.1923 | 6,666,668,000 | 2018-08-03 |
| 1763 | 2018-08-13 | 820,077,439 | -19,113,549 | 12.3012 | 6,666,668,000 | 2018-08-03 |
| 1764 | 2018-08-10 | 839,190,988 | -45,619,014 | 12.5879 | 6,666,668,000 | 2018-08-03 |
| 1765 | 2018-08-09 | 884,810,002 | -17,334,580 | 13.2721 | 6,666,668,000 | 2018-08-03 |
| 1766 | 2018-08-08 | 902,144,582 | -39,174,032 | 13.5322 | 6,666,668,000 | 2018-08-03 |
| 1767 | 2018-08-07 | 941,318,614 | -113,382,564 | 14.1198 | 6,666,668,000 | 2018-08-03 |
| 1768 | 2018-08-06 | 1,054,701,178 | 22,830,000 | 15.8205 | 6,666,668,000 | 2018-08-03 |
| 1769 | 2018-08-03 | 1,031,871,178 | 15.4781 | 6,666,668,000 | 2018-08-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy