Bojun Education Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01758  2018-07-31    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 654,556,550 0 72.4758 903,138,460 2025-09-30
2 2025-10-09 654,556,550 0 72.4758 903,138,460 2025-09-30
3 2025-10-08 654,556,550 0 72.4758 903,138,460 2025-09-30
4 2025-10-06 654,556,550 -10,000 72.4758 903,138,460 2025-09-30
5 2025-10-03 654,566,550 0 72.4769 903,138,460 2025-09-30
6 2025-10-02 654,566,550 0 72.4769 903,138,460 2025-09-30
7 2025-09-30 654,566,550 0 72.4769 903,138,460 2025-09-30
8 2025-09-29 654,566,550 0 72.4769 903,138,460 2025-08-31
9 2025-09-26 654,566,550 0 72.4769 903,138,460 2025-08-31
10 2025-09-25 654,566,550 -12,000 72.4769 903,138,460 2025-08-31
11 2025-09-24 654,578,550 0 72.4782 903,138,460 2025-08-31
12 2025-09-23 654,578,550 0 72.4782 903,138,460 2025-08-31
13 2025-09-22 654,578,550 72,000 72.4782 903,138,460 2025-08-31
14 2025-09-19 654,506,550 0 72.4702 903,138,460 2025-08-31
15 2025-09-18 654,506,550 -22,000 72.4702 903,138,460 2025-08-31
16 2025-09-17 654,528,550 0 72.4727 903,138,460 2025-08-31
17 2025-09-16 654,528,550 -10,000 72.4727 903,138,460 2025-08-31
18 2025-09-15 654,538,550 -104,000 72.4738 903,138,460 2025-08-31
19 2025-09-12 654,642,550 -344,000 72.4853 903,138,460 2025-08-31
20 2025-09-11 654,986,550 0 72.5234 903,138,460 2025-08-31
21 2025-09-10 654,986,550 0 72.5234 903,138,460 2025-08-31
22 2025-09-09 654,986,550 0 72.5234 903,138,460 2025-08-31
23 2025-09-08 654,986,550 0 72.5234 903,138,460 2025-08-31
24 2025-09-05 654,986,550 0 72.5234 903,138,460 2025-08-31
25 2025-09-04 654,986,550 0 72.5234 903,138,460 2025-08-31
26 2025-09-03 654,986,550 0 72.5234 903,138,460 2025-08-31
27 2025-09-02 654,986,550 4,000 72.5234 903,138,460 2025-08-31
28 2025-09-01 654,982,550 0 72.5229 903,138,460 2025-08-31
29 2025-08-29 654,982,550 0 72.5229 903,138,460 2025-07-31
30 2025-08-28 654,982,550 0 72.5229 903,138,460 2025-07-31
31 2025-08-27 654,982,550 0 72.5229 903,138,460 2025-07-31
32 2025-08-26 654,982,550 0 72.5229 903,138,460 2025-07-31
33 2025-08-25 654,982,550 0 72.5229 903,138,460 2025-07-31
34 2025-08-22 654,982,550 0 72.5229 903,138,460 2025-07-31
35 2025-08-21 654,982,550 3,280,000 72.5229 903,138,460 2025-07-31
36 2025-08-20 651,702,550 0 72.1598 903,138,460 2025-07-31
37 2025-08-19 651,702,550 0 72.1598 903,138,460 2025-07-31
38 2025-08-18 651,702,550 0 72.1598 903,138,460 2025-07-31
39 2025-08-15 651,702,550 0 72.1598 903,138,460 2025-07-31
40 2025-08-14 651,702,550 100,000 72.1598 903,138,460 2025-07-31
41 2025-08-13 651,602,550 0 72.1487 903,138,460 2025-07-31
42 2025-08-12 651,602,550 0 72.1487 903,138,460 2025-07-31
43 2025-08-11 651,602,550 0 72.1487 903,138,460 2025-07-31
44 2025-08-08 651,602,550 0 72.1487 903,138,460 2025-07-31
45 2025-08-07 651,602,550 0 72.1487 903,138,460 2025-07-31
46 2025-08-06 651,602,550 0 72.1487 903,138,460 2025-07-31
47 2025-08-05 651,602,550 0 72.1487 903,138,460 2025-07-31
48 2025-08-04 651,602,550 0 72.1487 903,138,460 2025-07-31
49 2025-08-01 651,602,550 0 72.1487 903,138,460 2025-07-31
50 2025-07-31 651,602,550 0 72.1487 903,138,460 2025-07-31
51 2025-07-30 651,602,550 0 72.1487 903,138,460 2025-06-30
52 2025-07-29 651,602,550 0 72.1487 903,138,460 2025-06-30
53 2025-07-28 651,602,550 4,000 72.1487 903,138,460 2025-06-30
54 2025-07-25 651,598,550 0 72.1482 903,138,460 2025-06-30
55 2025-07-24 651,598,550 0 72.1482 903,138,460 2025-06-30
56 2025-07-23 651,598,550 0 72.1482 903,138,460 2025-06-30
57 2025-07-22 651,598,550 -176,000 72.1482 903,138,460 2025-06-30
58 2025-07-21 651,774,550 -38,000 72.1677 903,138,460 2025-06-30
59 2025-07-18 651,812,550 0 72.1719 903,138,460 2025-06-30
60 2025-07-17 651,812,550 0 72.1719 903,138,460 2025-06-30
61 2025-07-16 651,812,550 0 72.1719 903,138,460 2025-06-30
62 2025-07-15 651,812,550 2,000 72.1719 903,138,460 2025-06-30
63 2025-07-14 651,810,550 0 72.1717 903,138,460 2025-06-30
64 2025-07-11 651,810,550 -2,000 72.1717 903,138,460 2025-06-30
65 2025-07-10 651,812,550 46,000 72.1719 903,138,460 2025-06-30
66 2025-07-09 651,766,550 0 72.1668 903,138,460 2025-06-30
67 2025-07-08 651,766,550 0 72.1668 903,138,460 2025-06-30
68 2025-07-07 651,766,550 -94,000 72.1668 903,138,460 2025-06-30
69 2025-07-04 651,860,550 28,000 72.1773 903,138,460 2025-06-30
70 2025-07-03 651,832,550 0 72.1742 903,138,460 2025-06-30
71 2025-07-02 651,832,550 0 72.1742 903,138,460 2025-06-30
72 2025-06-30 651,832,550 260,000 72.1742 903,138,460 2025-06-30
73 2025-06-27 651,572,550 96,000 72.1454 903,138,460 2025-05-31
74 2025-06-26 651,476,550 2,000 72.1347 903,138,460 2025-05-31
75 2025-06-25 651,474,550 18,000 72.1345 903,138,460 2025-05-31
76 2025-06-24 651,456,550 0 72.1325 903,138,460 2025-05-31
77 2025-06-23 651,456,550 0 72.1325 903,138,460 2025-05-31
78 2025-06-20 651,456,550 0 72.1325 903,138,460 2025-05-31
79 2025-06-19 651,456,550 0 72.1325 903,138,460 2025-05-31
80 2025-06-18 651,456,550 0 72.1325 903,138,460 2025-05-31
81 2025-06-17 651,456,550 0 72.1325 903,138,460 2025-05-31
82 2025-06-16 651,456,550 92,000 72.1325 903,138,460 2025-05-31
83 2025-06-13 651,364,550 0 72.1223 903,138,460 2025-05-31
84 2025-06-12 651,364,550 -2,000 72.1223 903,138,460 2025-05-31
85 2025-06-11 651,366,550 0 72.1226 903,138,460 2025-05-31
86 2025-06-10 651,366,550 0 72.1226 903,138,460 2025-05-31
87 2025-06-09 651,366,550 0 72.1226 903,138,460 2025-05-31
88 2025-06-06 651,366,550 0 72.1226 903,138,460 2025-05-31
89 2025-06-05 651,366,550 0 72.1226 903,138,460 2025-05-31
90 2025-06-04 651,366,550 -32,000 72.1226 903,138,460 2025-05-31
91 2025-06-03 651,398,550 -2,000 72.1261 903,138,460 2025-05-31
92 2025-06-02 651,400,550 -3,156,000 72.1263 903,138,460 2025-05-31
93 2025-05-30 654,556,550 0 72.4758 903,138,460 2025-04-30
94 2025-05-29 654,556,550 0 72.4758 903,138,460 2025-04-30
95 2025-05-28 654,556,550 0 72.4758 903,138,460 2025-04-30
96 2025-05-27 654,556,550 0 72.4758 903,138,460 2025-04-30
97 2025-05-26 654,556,550 0 72.4758 903,138,460 2025-04-30
98 2025-05-23 654,556,550 0 72.4758 903,138,460 2025-04-30
99 2025-05-22 654,556,550 0 72.4758 903,138,460 2025-04-30
100 2025-05-21 654,556,550 0 72.4758 903,138,460 2025-04-30
101 2025-05-20 654,556,550 0 72.4758 903,138,460 2025-04-30
102 2025-05-19 654,556,550 0 72.4758 903,138,460 2025-04-30
103 2025-05-16 654,556,550 0 72.4758 903,138,460 2025-04-30
104 2025-05-15 654,556,550 0 72.4758 903,138,460 2025-04-30
105 2025-05-14 654,556,550 0 72.4758 903,138,460 2025-04-30
106 2025-05-13 654,556,550 0 72.4758 903,138,460 2025-04-30
107 2025-05-12 654,556,550 -10,000 72.4758 903,138,460 2025-04-30
108 2025-05-09 654,566,550 0 72.4769 903,138,460 2025-04-30
109 2025-05-08 654,566,550 0 72.4769 903,138,460 2025-04-30
110 2025-05-07 654,566,550 -4,000 72.4769 903,138,460 2025-04-30
111 2025-05-06 654,570,550 0 72.4773 903,138,460 2025-04-30
112 2025-05-02 654,570,550 0 72.4773 903,138,460 2025-04-30
113 2025-04-30 654,570,550 -1,000,000 72.4773 903,138,460 2025-04-30
114 2025-04-29 655,570,550 0 72.5880 903,138,460 2025-03-31
115 2025-04-28 655,570,550 56,000 72.5880 903,138,460 2025-03-31
116 2025-04-25 655,514,550 174,000 72.5818 903,138,460 2025-03-31
117 2025-04-24 655,340,550 0 72.5626 903,138,460 2025-03-31
118 2025-04-23 655,340,550 -704,000 72.5626 903,138,460 2025-03-31
119 2025-04-22 656,044,550 102,000 72.6405 903,138,460 2025-03-31
120 2025-04-17 655,942,550 -94,000 72.6292 903,138,460 2025-03-31
121 2025-04-16 656,036,550 -2,000 72.6396 903,138,460 2025-03-31
122 2025-04-15 656,038,550 0 72.6399 903,138,460 2025-03-31
123 2025-04-14 656,038,550 0 72.6399 903,138,460 2025-03-31
124 2025-04-11 656,038,550 -44,000 72.6399 903,138,460 2025-03-31
125 2025-04-10 656,082,550 0 72.6447 903,138,460 2025-03-31
126 2025-04-09 656,082,550 -160,000 72.6447 903,138,460 2025-03-31
127 2025-04-08 656,242,550 0 72.6625 903,138,460 2025-03-31
128 2025-04-07 656,242,550 0 72.6625 903,138,460 2025-03-31
129 2025-04-03 656,242,550 0 72.6625 903,138,460 2025-03-31
130 2025-04-02 656,242,550 -120,000 72.6625 903,138,460 2025-03-31
131 2025-04-01 656,362,550 4,000 72.6757 903,138,460 2025-03-31
132 2025-03-31 656,358,550 0 72.6753 903,138,460 2025-03-31
133 2025-03-28 656,358,550 0 72.6753 903,138,460 2025-02-28
134 2025-03-27 656,358,550 0 72.6753 903,138,460 2025-02-28
135 2025-03-26 656,358,550 0 72.6753 903,138,460 2025-02-28
136 2025-03-25 656,358,550 0 72.6753 903,138,460 2025-02-28
137 2025-03-24 656,358,550 0 72.6753 903,138,460 2025-02-28
138 2025-03-21 656,358,550 0 72.6753 903,138,460 2025-02-28
139 2025-03-20 656,358,550 0 72.6753 903,138,460 2025-02-28
140 2025-03-19 656,358,550 -18,000 72.6753 903,138,460 2025-02-28
141 2025-03-18 656,376,550 -48,000 72.6773 903,138,460 2025-02-28
142 2025-03-17 656,424,550 0 72.6826 903,138,460 2025-02-28
143 2025-03-14 656,424,550 -2,000 72.6826 903,138,460 2025-02-28
144 2025-03-13 656,426,550 4,000 72.6828 903,138,460 2025-02-28
145 2025-03-12 656,422,550 4,000 72.6824 903,138,460 2025-02-28
146 2025-03-11 656,418,550 -32,000 72.6819 903,138,460 2025-02-28
147 2025-03-10 656,450,550 0 72.6855 903,138,460 2025-02-28
148 2025-03-07 656,450,550 2,000 72.6855 903,138,460 2025-02-28
149 2025-03-06 656,448,550 100,000 72.6853 903,138,460 2025-02-28
150 2025-03-05 656,348,550 50,000 72.6742 903,138,460 2025-02-28
151 2025-03-04 656,298,550 22,000 72.6687 903,138,460 2025-02-28
152 2025-03-03 656,276,550 0 72.6662 903,138,460 2025-02-28
153 2025-02-28 656,276,550 0 72.6662 903,138,460 2025-02-28
154 2025-02-27 656,276,550 0 72.6662 903,138,460 2025-01-31
155 2025-02-26 656,276,550 -2,000 72.6662 903,138,460 2025-01-31
156 2025-02-25 656,278,550 2,000 72.6664 903,138,460 2025-01-31
157 2025-02-24 656,276,550 0 72.6662 903,138,460 2025-01-31
158 2025-02-21 656,276,550 0 72.6662 903,138,460 2025-01-31
159 2025-02-20 656,276,550 284,000 72.6662 903,138,460 2025-01-31
160 2025-02-19 655,992,550 52,000 72.6348 903,138,460 2025-01-31
161 2025-02-18 655,940,550 98,000 72.6290 903,138,460 2025-01-31
162 2025-02-17 655,842,550 0 72.6182 903,138,460 2025-01-31
163 2025-02-14 655,842,550 0 72.6182 903,138,460 2025-01-31
164 2025-02-13 655,842,550 6,000 72.6182 903,138,460 2025-01-31
165 2025-02-12 655,836,550 0 72.6175 903,138,460 2025-01-31
166 2025-02-11 655,836,550 -70,000 72.6175 903,138,460 2025-01-31
167 2025-02-10 655,906,550 0 72.6252 903,138,460 2025-01-31
168 2025-02-07 655,906,550 0 72.6252 903,138,460 2025-01-31
169 2025-02-06 655,906,550 0 72.6252 903,138,460 2025-01-31
170 2025-02-05 655,906,550 20,000 72.6252 903,138,460 2025-01-31
171 2025-02-04 655,886,550 2,000 72.6230 903,138,460 2025-01-31
172 2025-02-03 655,884,550 0 72.6228 903,138,460 2025-01-31
173 2025-01-28 655,884,550 0 72.6228 903,138,460 2024-12-31
174 2025-01-27 655,884,550 108,000 72.6228 903,138,460 2024-12-31
175 2025-01-24 655,776,550 0 72.6109 903,138,460 2024-12-31
176 2025-01-23 655,776,550 -22,000 72.6109 903,138,460 2024-12-31
177 2025-01-22 655,798,550 -40,000 72.6133 903,138,460 2024-12-31
178 2025-01-21 655,838,550 0 72.6177 903,138,460 2024-12-31
179 2025-01-20 655,838,550 0 72.6177 903,138,460 2024-12-31
180 2025-01-17 655,838,550 -10,000 72.6177 903,138,460 2024-12-31
181 2025-01-16 655,848,550 8,000 72.6188 903,138,460 2024-12-31
182 2025-01-15 655,840,550 0 72.6179 903,138,460 2024-12-31
183 2025-01-14 655,840,550 2,000 72.6179 903,138,460 2024-12-31
184 2025-01-13 655,838,550 -240,000 72.6177 903,138,460 2024-12-31
185 2025-01-10 656,078,550 10,000 72.6443 903,138,460 2024-12-31
186 2025-01-09 656,068,550 746,000 72.6432 903,138,460 2024-12-31
187 2025-01-08 655,322,550 0 72.5606 903,138,460 2024-12-31
188 2025-01-07 655,322,550 -92,000 72.5606 903,138,460 2024-12-31
189 2025-01-06 655,414,550 -86,000 72.5708 903,138,460 2024-12-31
190 2025-01-03 655,500,550 1,746,000 72.5803 903,138,460 2024-12-31
191 2025-01-02 653,754,550 -200,000 72.3870 903,138,460 2024-12-31
192 2024-12-31 653,954,550 0 72.4091 903,138,460 2024-12-31
193 2024-12-30 653,954,550 -82,000 72.4091 903,138,460 2024-11-30
194 2024-12-27 654,036,550 -28,000 72.4182 903,138,460 2024-11-30
195 2024-12-24 654,064,550 0 72.4213 903,138,460 2024-11-30
196 2024-12-23 654,064,550 392,000 72.4213 903,138,460 2024-11-30
197 2024-12-20 653,672,550 524,000 72.3779 903,138,460 2024-11-30
198 2024-12-19 653,148,550 0 72.3199 903,138,460 2024-11-30
199 2024-12-18 653,148,550 18,000 72.3199 903,138,460 2024-11-30
200 2024-12-17 653,130,550 390,000 72.3179 903,138,460 2024-11-30
201 2024-12-16 652,740,550 586,000 72.2747 903,138,460 2024-11-30
202 2024-12-13 652,154,550 -296,000 72.2098 903,138,460 2024-11-30
203 2024-12-12 652,450,550 0 72.2426 903,138,460 2024-11-30
204 2024-12-11 652,450,550 0 72.2426 903,138,460 2024-11-30
205 2024-12-10 652,450,550 0 72.2426 903,138,460 2024-11-30
206 2024-12-09 652,450,550 -22,000 72.2426 903,138,460 2024-11-30
207 2024-12-06 652,472,550 0 72.2450 903,138,460 2024-11-30
208 2024-12-05 652,472,550 0 72.2450 903,138,460 2024-11-30
209 2024-12-04 652,472,550 -70,000 72.2450 903,138,460 2024-11-30
210 2024-12-03 652,542,550 0 72.2528 903,138,460 2024-11-30
211 2024-12-02 652,542,550 -100,000 72.2528 903,138,460 2024-11-30
212 2024-11-29 652,642,550 0 72.2638 903,138,460 2024-10-31
213 2024-11-28 652,642,550 0 72.2638 903,138,460 2024-10-31
214 2024-11-27 652,642,550 186,000 72.2638 903,138,460 2024-10-31
215 2024-11-26 652,456,550 0 72.2432 903,138,460 2024-10-31
216 2024-11-25 652,456,550 -4,000 72.2432 903,138,460 2024-10-31
217 2024-11-22 652,460,550 0 72.2437 903,138,460 2024-10-31
218 2024-11-21 652,460,550 0 72.2437 903,138,460 2024-10-31
219 2024-11-20 652,460,550 0 72.2437 903,138,460 2024-10-31
220 2024-11-19 652,460,550 90,000 72.2437 903,138,460 2024-10-31
221 2024-11-18 652,370,550 332,000 72.2337 903,138,460 2024-10-31
222 2024-11-15 652,038,550 0 72.1970 903,138,460 2024-10-31
223 2024-11-14 652,038,550 100,000 72.1970 903,138,460 2024-10-31
224 2024-11-13 651,938,550 192,000 72.1859 903,138,460 2024-10-31
225 2024-11-12 651,746,550 0 72.1646 903,138,460 2024-10-31
226 2024-11-11 651,746,550 386,000 72.1646 903,138,460 2024-10-31
227 2024-11-08 651,360,550 0 72.1219 903,138,460 2024-10-31
228 2024-11-07 651,360,550 142,000 72.1219 903,138,460 2024-10-31
229 2024-11-06 651,218,550 -382,000 72.1062 903,138,460 2024-10-31
230 2024-11-05 651,600,550 -38,000 72.1485 903,138,460 2024-10-31
231 2024-11-04 651,638,550 -506,000 72.1527 903,138,460 2024-10-31
232 2024-11-01 652,144,550 774,000 72.2087 903,138,460 2024-10-31
233 2024-10-31 651,370,550 8,000 72.1230 903,138,460 2024-10-31
234 2024-10-30 651,362,550 2,000 72.1221 903,138,460 2024-09-30
235 2024-10-29 651,360,550 10,000 72.1219 903,138,460 2024-09-30
236 2024-10-28 651,350,550 0 72.1208 903,138,460 2024-09-30
237 2024-10-25 651,350,550 0 72.1208 903,138,460 2024-09-30
238 2024-10-24 651,350,550 0 72.1208 903,138,460 2024-09-30
239 2024-10-23 651,350,550 0 72.1208 903,138,460 2024-09-30
240 2024-10-22 651,350,550 0 72.1208 903,138,460 2024-09-30
241 2024-10-21 651,350,550 0 72.1208 903,138,460 2024-09-30
242 2024-10-18 651,350,550 46,000 72.1208 903,138,460 2024-09-30
243 2024-10-17 651,304,550 -46,000 72.1157 903,138,460 2024-09-30
244 2024-10-16 651,350,550 79,864,000 72.1208 903,138,460 2024-09-30
245 2024-10-15 571,486,550 -138,000 63.2778 903,138,460 2024-09-30
246 2024-10-14 571,624,550 198,000 63.2931 903,138,460 2024-09-30
247 2024-10-10 571,426,550 -748,000 63.2712 903,138,460 2024-09-30
248 2024-10-09 572,174,550 338,000 63.3540 903,138,460 2024-09-30
249 2024-10-08 571,836,550 -60,000 63.3166 903,138,460 2024-09-30
250 2024-10-07 571,896,550 434,000 63.3232 903,138,460 2024-09-30
251 2024-10-04 571,462,550 -190,000 63.2752 903,138,460 2024-09-30
252 2024-10-03 571,652,550 -296,000 63.2962 903,138,460 2024-09-30
253 2024-10-02 571,948,550 2,000 63.3290 903,138,460 2024-09-30
254 2024-09-30 571,946,550 -112,000 63.3288 903,138,460 2024-09-30
255 2024-09-27 572,058,550 6,000 63.3412 903,138,460 2024-08-31
256 2024-09-26 572,052,550 208,000 63.3405 903,138,460 2024-08-31
257 2024-09-25 571,844,550 0 63.3175 903,138,460 2024-08-31
258 2024-09-24 571,844,550 -240,000 63.3175 903,138,460 2024-08-31
259 2024-09-23 572,084,550 0 63.3441 903,138,460 2024-08-31
260 2024-09-20 572,084,550 0 63.3441 903,138,460 2024-08-31
261 2024-09-19 572,084,550 0 63.3441 903,138,460 2024-08-31
262 2024-09-17 572,084,550 0 63.3441 903,138,460 2024-08-31
263 2024-09-16 572,084,550 -36,000 63.3441 903,138,460 2024-08-31
264 2024-09-13 572,120,550 28,000 63.3480 903,138,460 2024-08-31
265 2024-09-12 572,092,550 -386,000 63.3449 903,138,460 2024-08-31
266 2024-09-11 572,478,550 0 63.3877 903,138,460 2024-08-31
267 2024-09-10 572,478,550 0 63.3877 903,138,460 2024-08-31
268 2024-09-09 572,478,550 0 63.3877 903,138,460 2024-08-31
269 2024-09-05 572,478,550 0 63.3877 903,138,460 2024-08-31
270 2024-09-04 572,478,550 0 63.3877 903,138,460 2024-08-31
271 2024-09-03 572,478,550 178,000 63.3877 903,138,460 2024-08-31
272 2024-09-02 572,300,550 0 63.3680 903,138,460 2024-08-31
273 2024-08-30 572,300,550 0 63.3680 903,138,460 2024-07-31
274 2024-08-29 572,300,550 0 63.3680 903,138,460 2024-07-31
275 2024-08-28 572,300,550 -14,000 63.3680 903,138,460 2024-07-31
276 2024-08-27 572,314,550 0 63.3695 903,138,460 2024-07-31
277 2024-08-26 572,314,550 0 63.3695 903,138,460 2024-07-31
278 2024-08-23 572,314,550 4,000 63.3695 903,138,460 2024-07-31
279 2024-08-22 572,310,550 100,000 63.3691 903,138,460 2024-07-31
280 2024-08-21 572,210,550 0 63.3580 903,138,460 2024-07-31
281 2024-08-20 572,210,550 0 63.3580 903,138,460 2024-07-31
282 2024-08-19 572,210,550 0 63.3580 903,138,460 2024-07-31
283 2024-08-16 572,210,550 0 63.3580 903,138,460 2024-07-31
284 2024-08-15 572,210,550 0 63.3580 903,138,460 2024-07-31
285 2024-08-14 572,210,550 0 63.3580 903,138,460 2024-07-31
286 2024-08-13 572,210,550 -6,000 63.3580 903,138,460 2024-07-31
287 2024-08-12 572,216,550 0 63.3587 903,138,460 2024-07-31
288 2024-08-09 572,216,550 0 63.3587 903,138,460 2024-07-31
289 2024-08-08 572,216,550 0 63.3587 903,138,460 2024-07-31
290 2024-08-07 572,216,550 -2,000 63.3587 903,138,460 2024-07-31
291 2024-08-06 572,218,550 0 63.3589 903,138,460 2024-07-31
292 2024-08-05 572,218,550 0 63.3589 903,138,460 2024-07-31
293 2024-08-02 572,218,550 -60,000 63.3589 903,138,460 2024-07-31
294 2024-08-01 572,278,550 -38,000 63.3655 903,138,460 2024-07-31
295 2024-07-31 572,316,550 -10,000 63.3697 903,138,460 2024-07-31
296 2024-07-30 572,326,550 16,000 63.3709 903,138,460 2024-06-30
297 2024-07-29 572,310,550 -32,000 63.3691 903,138,460 2024-06-30
298 2024-07-26 572,342,550 -24,000 63.3726 903,138,460 2024-06-30
299 2024-07-25 572,366,550 2,000 63.3753 903,138,460 2024-06-30
300 2024-07-24 572,364,550 -10,000 63.3751 903,138,460 2024-06-30
301 2024-07-23 572,374,550 -10,000 63.3762 903,138,460 2024-06-30
302 2024-07-22 572,384,550 -4,000 63.3773 903,138,460 2024-06-30
303 2024-07-19 572,388,550 0 63.3777 903,138,460 2024-06-30
304 2024-07-18 572,388,550 0 63.3777 903,138,460 2024-06-30
305 2024-07-17 572,388,550 0 63.3777 903,138,460 2024-06-30
306 2024-07-16 572,388,550 -132,000 63.3777 903,138,460 2024-06-30
307 2024-07-15 572,520,550 0 63.3923 903,138,460 2024-06-30
308 2024-07-12 572,520,550 -48,000 63.3923 903,138,460 2024-06-30
309 2024-07-11 572,568,550 0 63.3976 903,138,460 2024-06-30
310 2024-07-10 572,568,550 0 63.3976 903,138,460 2024-06-30
311 2024-07-09 572,568,550 -6,000 63.3976 903,138,460 2024-06-30
312 2024-07-08 572,574,550 0 63.3983 903,138,460 2024-06-30
313 2024-07-05 572,574,550 -718,000 63.3983 903,138,460 2024-06-30
314 2024-07-04 573,292,550 -162,000 63.4778 903,138,460 2024-06-30
315 2024-07-03 573,454,550 10,000 63.4958 903,138,460 2024-06-30
316 2024-07-02 573,444,550 -52,000 63.4946 903,138,460 2024-06-30
317 2024-06-28 573,496,550 0 63.5004 903,138,460 2024-05-31
318 2024-06-27 573,496,550 8,000 63.5004 903,138,460 2024-05-31
319 2024-06-26 573,488,550 -50,000 63.4995 903,138,460 2024-05-31
320 2024-06-25 573,538,550 0 63.5051 903,138,460 2024-05-31
321 2024-06-24 573,538,550 0 63.5051 903,138,460 2024-05-31
322 2024-06-21 573,538,550 0 63.5051 903,138,460 2024-05-31
323 2024-06-20 573,538,550 0 63.5051 903,138,460 2024-05-31
324 2024-06-19 573,538,550 0 63.5051 903,138,460 2024-05-31
325 2024-06-18 573,538,550 0 63.5051 903,138,460 2024-05-31
326 2024-06-17 573,538,550 0 63.5051 903,138,460 2024-05-31
327 2024-06-14 573,538,550 0 63.5051 903,138,460 2024-05-31
328 2024-06-13 573,538,550 0 63.5051 903,138,460 2024-05-31
329 2024-06-12 573,538,550 0 63.5051 903,138,460 2024-05-31
330 2024-06-11 573,538,550 -118,000 63.5051 903,138,460 2024-05-31
331 2024-06-07 573,656,550 0 63.5181 903,138,460 2024-05-31
332 2024-06-06 573,656,550 -8,000 63.5181 903,138,460 2024-05-31
333 2024-06-05 573,664,550 0 63.5190 903,138,460 2024-05-31
334 2024-06-04 573,664,550 0 63.5190 903,138,460 2024-05-31
335 2024-06-03 573,664,550 0 63.5190 903,138,460 2024-05-31
336 2024-05-31 573,664,550 0 63.5190 903,138,460 2024-05-31
337 2024-05-30 573,664,550 0 63.5190 903,138,460 2024-04-30
338 2024-05-29 573,664,550 0 63.5190 903,138,460 2024-04-30
339 2024-05-28 573,664,550 0 63.5190 903,138,460 2024-04-30
340 2024-05-27 573,664,550 -2,000 63.5190 903,138,460 2024-04-30
341 2024-05-24 573,666,550 0 63.5192 903,138,460 2024-04-30
342 2024-05-23 573,666,550 0 63.5192 903,138,460 2024-04-30
343 2024-05-22 573,666,550 0 63.5192 903,138,460 2024-04-30
344 2024-05-21 573,666,550 18,000 63.5192 903,138,460 2024-04-30
345 2024-05-20 573,648,550 0 63.5172 903,138,460 2024-04-30
346 2024-05-17 573,648,550 0 63.5172 903,138,460 2024-04-30
347 2024-05-16 573,648,550 0 63.5172 903,138,460 2024-04-30
348 2024-05-14 573,648,550 0 63.5172 903,138,460 2024-04-30
349 2024-05-13 573,648,550 0 63.5172 903,138,460 2024-04-30
350 2024-05-10 573,648,550 0 63.5172 903,138,460 2024-04-30
351 2024-05-09 573,648,550 0 63.5172 903,138,460 2024-04-30
352 2024-05-08 573,648,550 0 63.5172 903,138,460 2024-04-30
353 2024-05-07 573,648,550 0 63.5172 903,138,460 2024-04-30
354 2024-05-06 573,648,550 0 63.5172 903,138,460 2024-04-30
355 2024-05-03 573,648,550 0 63.5172 903,138,460 2024-04-30
356 2024-05-02 573,648,550 -6,828,000 63.5172 903,138,460 2024-04-30
357 2024-04-30 580,476,550 108,000 64.2733 903,138,460 2024-04-30
358 2024-04-29 580,368,550 0 64.2613 903,138,460 2024-03-31
359 2024-04-26 580,368,550 0 64.2613 903,138,460 2024-03-31
360 2024-04-25 580,368,550 0 64.2613 903,138,460 2024-03-31
361 2024-04-24 580,368,550 0 64.2613 903,138,460 2024-03-31
362 2024-04-23 580,368,550 2,000 64.2613 903,138,460 2024-03-31
363 2024-04-22 580,366,550 0 64.2611 903,138,460 2024-03-31
364 2024-04-19 580,366,550 0 64.2611 903,138,460 2024-03-31
365 2024-04-18 580,366,550 0 64.2611 903,138,460 2024-03-31
366 2024-04-17 580,366,550 0 64.2611 903,138,460 2024-03-31
367 2024-04-16 580,366,550 0 64.2611 903,138,460 2024-03-31
368 2024-04-15 580,366,550 0 64.2611 903,138,460 2024-03-31
369 2024-04-12 580,366,550 -2,000 64.2611 903,138,460 2024-03-31
370 2024-04-11 580,368,550 0 64.2613 903,138,460 2024-03-31
371 2024-04-10 580,368,550 0 64.2613 903,138,460 2024-03-31
372 2024-04-09 580,368,550 0 64.2613 903,138,460 2024-03-31
373 2024-04-08 580,368,550 0 64.2613 903,138,460 2024-03-31
374 2024-04-05 580,368,550 0 64.2613 903,138,460 2024-03-31
375 2024-04-03 580,368,550 0 64.2613 903,138,460 2024-03-31
376 2024-04-02 580,368,550 0 64.2613 903,138,460 2024-03-31
377 2024-03-28 580,368,550 0 64.2613 903,138,460 2024-02-29
378 2024-03-27 580,368,550 0 64.2613 903,138,460 2024-02-29
379 2024-03-26 580,368,550 0 64.2613 903,138,460 2024-02-29
380 2024-03-25 580,368,550 6,000 64.2613 903,138,460 2024-02-29
381 2024-03-22 580,362,550 28,000 64.2606 903,138,460 2024-02-29
382 2024-03-21 580,334,550 0 64.2575 903,138,460 2024-02-29
383 2024-03-20 580,334,550 0 64.2575 903,138,460 2024-02-29
384 2024-03-19 580,334,550 0 64.2575 903,138,460 2024-02-29
385 2024-03-18 580,334,550 0 64.2575 903,138,460 2024-02-29
386 2024-03-15 580,334,550 0 64.2575 903,138,460 2024-02-29
387 2024-03-14 580,334,550 0 64.2575 903,138,460 2024-02-29
388 2024-03-13 580,334,550 0 64.2575 903,138,460 2024-02-29
389 2024-03-12 580,334,550 12,000 64.2575 903,138,460 2024-02-29
390 2024-03-11 580,322,550 -114,000 64.2562 903,138,460 2024-02-29
391 2024-03-08 580,436,550 -42,000 64.2688 903,138,460 2024-02-29
392 2024-03-07 580,478,550 8,000 64.2735 903,138,460 2024-02-29
393 2024-03-06 580,470,550 0 64.2726 903,138,460 2024-02-29
394 2024-03-05 580,470,550 0 64.2726 903,138,460 2024-02-29
395 2024-03-04 580,470,550 -16,000 64.2726 903,138,460 2024-02-29
396 2024-03-01 580,486,550 50,000 64.2744 903,138,460 2024-02-29
397 2024-02-29 580,436,550 2,000 64.2688 903,138,460 2024-02-29
398 2024-02-28 580,434,550 6,000 64.2686 903,138,460 2024-01-31
399 2024-02-27 580,428,550 2,000 64.2679 903,138,460 2024-01-31
400 2024-02-26 580,426,550 0 64.2677 903,138,460 2024-01-31
401 2024-02-23 580,426,550 2,000 64.2677 903,138,460 2024-01-31
402 2024-02-22 580,424,550 0 64.2675 903,138,460 2024-01-31
403 2024-02-21 580,424,550 -2,000 64.2675 903,138,460 2024-01-31
404 2024-02-20 580,426,550 0 64.2677 903,138,460 2024-01-31
405 2024-02-19 580,426,550 2,000 64.2677 903,138,460 2024-01-31
406 2024-02-16 580,424,550 0 64.2675 903,138,460 2024-01-31
407 2024-02-15 580,424,550 0 64.2675 903,138,460 2024-01-31
408 2024-02-14 580,424,550 0 64.2675 903,138,460 2024-01-31
409 2024-02-09 580,424,550 0 64.2675 903,138,460 2024-01-31
410 2024-02-08 580,424,550 0 64.2675 903,138,460 2024-01-31
411 2024-02-07 580,424,550 0 64.2675 903,138,460 2024-01-31
412 2024-02-06 580,424,550 0 64.2675 903,138,460 2024-01-31
413 2024-02-05 580,424,550 0 64.2675 903,138,460 2024-01-31
414 2024-02-02 580,424,550 0 64.2675 903,138,460 2024-01-31
415 2024-02-01 580,424,550 0 64.2675 903,138,460 2024-01-31
416 2024-01-31 580,424,550 20,000 64.2675 903,138,460 2024-01-31
417 2024-01-30 580,404,550 0 64.2653 903,138,460 2023-12-31
418 2024-01-29 580,404,550 0 64.2653 903,138,460 2023-12-31
419 2024-01-26 580,404,550 0 64.2653 903,138,460 2023-12-31
420 2024-01-25 580,404,550 0 64.2653 903,138,460 2023-12-31
421 2024-01-24 580,404,550 0 64.2653 903,138,460 2023-12-31
422 2024-01-23 580,404,550 2,000 64.2653 903,138,460 2023-12-31
423 2024-01-22 580,402,550 10,000 64.2651 903,138,460 2023-12-31
424 2024-01-19 580,392,550 14,000 64.2640 903,138,460 2023-12-31
425 2024-01-18 580,378,550 0 64.2624 903,138,460 2023-12-31
426 2024-01-17 580,378,550 -102,000 64.2624 903,138,460 2023-12-31
427 2024-01-16 580,480,550 42,000 64.2737 903,138,460 2023-12-31
428 2024-01-15 580,438,550 0 64.2691 903,138,460 2023-12-31
429 2024-01-12 580,438,550 0 64.2691 903,138,460 2023-12-31
430 2024-01-11 580,438,550 0 64.2691 903,138,460 2023-12-31
431 2024-01-10 580,438,550 0 64.2691 903,138,460 2023-12-31
432 2024-01-09 580,438,550 0 64.2691 903,138,460 2023-12-31
433 2024-01-08 580,438,550 0 64.2691 903,138,460 2023-12-31
434 2024-01-05 580,438,550 0 64.2691 903,138,460 2023-12-31
435 2024-01-04 580,438,550 -24,000 64.2691 903,138,460 2023-12-31
436 2024-01-03 580,462,550 76,000 64.2717 903,138,460 2023-12-31
437 2024-01-02 580,386,550 0 64.2633 903,138,460 2023-12-31
438 2023-12-29 580,386,550 0 64.2633 903,138,460 2023-11-30
439 2023-12-28 580,386,550 0 64.2633 903,138,460 2023-11-30
440 2023-12-27 580,386,550 0 64.2633 903,138,460 2023-11-30
441 2023-12-22 580,386,550 0 64.2633 903,138,460 2023-11-30
442 2023-12-21 580,386,550 0 64.2633 903,138,460 2023-11-30
443 2023-12-20 580,386,550 190,000 64.2633 903,138,460 2023-11-30
444 2023-12-19 580,196,550 80,000 64.2423 903,138,460 2023-11-30
445 2023-12-18 580,116,550 0 64.2334 903,138,460 2023-11-30
446 2023-12-15 580,116,550 0 64.2334 903,138,460 2023-11-30
447 2023-12-14 580,116,550 52,000 64.2334 903,138,460 2023-11-30
448 2023-12-13 580,064,550 8,000 64.2276 903,138,460 2023-11-30
449 2023-12-12 580,056,550 80,000 64.2268 903,138,460 2023-11-30
450 2023-12-11 579,976,550 54,000 64.2179 903,138,460 2023-11-30
451 2023-12-08 579,922,550 0 64.2119 903,138,460 2023-11-30
452 2023-12-07 579,922,550 -34,000 64.2119 903,138,460 2023-11-30
453 2023-12-06 579,956,550 -4,076,000 64.2157 903,138,460 2023-11-30
454 2023-12-05 584,032,550 222,000 64.6670 903,138,460 2023-11-30
455 2023-12-04 583,810,550 476,000 64.6424 903,138,460 2023-11-30
456 2023-12-01 583,334,550 190,000 64.5897 903,138,460 2023-11-30
457 2023-11-30 583,144,550 -4,000 64.5687 903,138,460 2023-11-30
458 2023-11-29 583,148,550 142,000 64.5691 903,138,460 2023-10-31
459 2023-11-28 583,006,550 284,000 64.5534 903,138,460 2023-10-31
460 2023-11-27 582,722,550 50,000 64.5220 903,138,460 2023-10-31
461 2023-11-24 582,672,550 426,000 64.5164 903,138,460 2023-10-31
462 2023-11-23 582,246,550 48,000 64.4692 903,138,460 2023-10-31
463 2023-11-22 582,198,550 94,000 64.4639 903,138,460 2023-10-31
464 2023-11-21 582,104,550 -146,000 64.4535 903,138,460 2023-10-31
465 2023-11-20 582,250,550 1,030,000 64.4697 903,138,460 2023-10-31
466 2023-11-17 581,220,550 574,000 64.3556 903,138,460 2023-10-31
467 2023-11-16 580,646,550 60,000 64.2921 903,138,460 2023-10-31
468 2023-11-15 580,586,550 -726,000 64.2854 903,138,460 2023-10-31
469 2023-11-14 581,312,550 -946,000 64.3658 903,138,460 2023-10-31
470 2023-11-13 582,258,550 -362,000 64.4706 903,138,460 2023-10-31
471 2023-11-10 582,620,550 0 64.5107 903,138,460 2023-10-31
472 2023-11-09 582,620,550 -12,000 64.5107 903,138,460 2023-10-31
473 2023-11-08 582,632,550 0 64.5120 903,138,460 2023-10-31
474 2023-11-07 582,632,550 -180,000 64.5120 903,138,460 2023-10-31
475 2023-11-06 582,812,550 -20,000 64.5319 903,138,460 2023-10-31
476 2023-11-03 582,832,550 0 64.5341 903,138,460 2023-10-31
477 2023-11-02 582,832,550 0 64.5341 903,138,460 2023-10-31
478 2023-11-01 582,832,550 0 64.5341 903,138,460 2023-10-31
479 2023-10-31 582,832,550 8,000 64.5341 903,138,460 2023-10-31
480 2023-10-30 582,824,550 -6,000 64.5332 903,138,460 2023-10-19
481 2023-10-27 582,830,550 38,000 64.5339 903,138,460 2023-10-19
482 2023-10-26 582,792,550 0 64.5297 903,138,460 2023-10-19
483 2023-10-25 582,792,550 6,000 64.5297 903,138,460 2023-10-19
484 2023-10-24 582,786,550 4,000 64.5290 903,138,460 2023-10-19
485 2023-10-20 582,782,550 0 64.5286 903,138,460 2023-10-19
486 2023-10-19 582,782,550 0 64.5286 903,138,460 2023-10-19
487 2023-10-18 582,782,550 0 70.9105 821,856,000 2023-09-30
488 2023-10-17 582,782,550 0 70.9105 821,856,000 2023-09-30
489 2023-10-16 582,782,550 -34,000 70.9105 821,856,000 2023-09-30
490 2023-10-13 582,816,550 24,000 70.9147 821,856,000 2023-09-30
491 2023-10-12 582,792,550 0 70.9118 821,856,000 2023-09-30
492 2023-10-11 582,792,550 40,000,000 70.9118 821,856,000 2023-09-30
493 2023-10-10 542,792,550 -40,000 66.0447 821,856,000 2023-09-30
494 2023-10-09 542,832,550 -4,000 66.0496 821,856,000 2023-09-30
495 2023-10-06 542,836,550 0 66.0501 821,856,000 2023-09-30
496 2023-10-05 542,836,550 0 66.0501 821,856,000 2023-09-30
497 2023-10-04 542,836,550 0 66.0501 821,856,000 2023-09-30
498 2023-10-03 542,836,550 0 66.0501 821,856,000 2023-09-30
499 2023-09-29 542,836,550 0 66.0501 821,856,000 2023-08-31
500 2023-09-28 542,836,550 0 66.0501 821,856,000 2023-08-31
501 2023-09-27 542,836,550 -36,000 66.0501 821,856,000 2023-08-31
502 2023-09-26 542,872,550 0 66.0545 821,856,000 2023-08-31
503 2023-09-25 542,872,550 0 66.0545 821,856,000 2023-08-31
504 2023-09-22 542,872,550 0 66.0545 821,856,000 2023-08-31
505 2023-09-21 542,872,550 2,000 66.0545 821,856,000 2023-08-31
506 2023-09-20 542,870,550 0 66.0542 821,856,000 2023-08-31
507 2023-09-19 542,870,550 0 66.0542 821,856,000 2023-08-31
508 2023-09-18 542,870,550 -40,000,000 66.0542 821,856,000 2023-08-31
509 2023-09-15 582,870,550 0 70.9213 821,856,000 2023-08-31
510 2023-09-14 582,870,550 0 70.9213 821,856,000 2023-08-31
511 2023-09-13 582,870,550 0 70.9213 821,856,000 2023-08-31
512 2023-09-12 582,870,550 0 70.9213 821,856,000 2023-08-31
513 2023-09-11 582,870,550 0 70.9213 821,856,000 2023-08-31
514 2023-09-07 582,870,550 -4,000 70.9213 821,856,000 2023-08-31
515 2023-09-06 582,874,550 0 70.9217 821,856,000 2023-08-31
516 2023-09-05 582,874,550 -4,000 70.9217 821,856,000 2023-08-31
517 2023-09-04 582,878,550 -2,000 70.9222 821,856,000 2023-08-31
518 2023-08-31 582,880,550 -24,000 70.9225 821,856,000 2023-08-31
519 2023-08-30 582,904,550 -378,000 70.9254 821,856,000 2023-07-31
520 2023-08-29 583,282,550 0 70.9714 821,856,000 2023-07-31
521 2023-08-28 583,282,550 0 70.9714 821,856,000 2023-07-31
522 2023-08-25 583,282,550 0 70.9714 821,856,000 2023-07-31
523 2023-08-24 583,282,550 0 70.9714 821,856,000 2023-07-31
524 2023-08-23 583,282,550 -2,000 70.9714 821,856,000 2023-07-31
525 2023-08-22 583,284,550 -40,000 70.9716 821,856,000 2023-07-31
526 2023-08-21 583,324,550 -6,000 70.9765 821,856,000 2023-07-31
527 2023-08-18 583,330,550 -278,000 70.9772 821,856,000 2023-07-31
528 2023-08-17 583,608,550 0 71.0110 821,856,000 2023-07-31
529 2023-08-16 583,608,550 26,000 71.0110 821,856,000 2023-07-31
530 2023-08-15 583,582,550 22,000 71.0079 821,856,000 2023-07-31
531 2023-08-14 583,560,550 -26,000 71.0052 821,856,000 2023-07-31
532 2023-08-11 583,586,550 -4,000 71.0084 821,856,000 2023-07-31
533 2023-08-10 583,590,550 150,000 71.0089 821,856,000 2023-07-31
534 2023-08-09 583,440,550 -4,000 70.9906 821,856,000 2023-07-31
535 2023-08-08 583,444,550 0 70.9911 821,856,000 2023-07-31
536 2023-08-07 583,444,550 2,000 70.9911 821,856,000 2023-07-31
537 2023-08-04 583,442,550 0 70.9908 821,856,000 2023-07-31
538 2023-08-03 583,442,550 0 70.9908 821,856,000 2023-07-31
539 2023-08-02 583,442,550 -2,000 70.9908 821,856,000 2023-07-31
540 2023-08-01 583,444,550 -42,000 70.9911 821,856,000 2023-07-31
541 2023-07-31 583,486,550 94,000 70.9962 821,856,000 2023-07-31
542 2023-07-28 583,392,550 0 70.9848 821,856,000 2023-06-30
543 2023-07-27 583,392,550 -2,000 70.9848 821,856,000 2023-06-30
544 2023-07-26 583,394,550 20,000 70.9850 821,856,000 2023-06-30
545 2023-07-25 583,374,550 0 70.9826 821,856,000 2023-06-30
546 2023-07-24 583,374,550 0 70.9826 821,856,000 2023-06-30
547 2023-07-21 583,374,550 0 70.9826 821,856,000 2023-06-30
548 2023-07-20 583,374,550 -300,000 70.9826 821,856,000 2023-06-30
549 2023-07-19 583,674,550 26,000 71.0191 821,856,000 2023-06-30
550 2023-07-18 583,648,550 32,000 71.0159 821,856,000 2023-06-30
551 2023-07-14 583,616,550 0 71.0120 821,856,000 2023-06-30
552 2023-07-13 583,616,550 0 71.0120 821,856,000 2023-06-30
553 2023-07-12 583,616,550 0 71.0120 821,856,000 2023-06-30
554 2023-07-11 583,616,550 0 71.0120 821,856,000 2023-06-30
555 2023-07-10 583,616,550 2,000 71.0120 821,856,000 2023-06-30
556 2023-07-07 583,614,550 102,000 71.0118 821,856,000 2023-06-30
557 2023-07-06 583,512,550 -22,000 70.9994 821,856,000 2023-06-30
558 2023-07-05 583,534,550 -64,000 71.0020 821,856,000 2023-06-30
559 2023-07-04 583,598,550 0 71.0098 821,856,000 2023-06-30
560 2023-07-03 583,598,550 0 71.0098 821,856,000 2023-06-30
561 2023-06-30 583,598,550 -6,000 71.0098 821,856,000 2023-06-30
562 2023-06-29 583,604,550 4,000 71.0106 821,856,000 2023-05-31
563 2023-06-28 583,600,550 0 71.0101 821,856,000 2023-05-31
564 2023-06-27 583,600,550 -96,000 71.0101 821,856,000 2023-05-31
565 2023-06-26 583,696,550 -202,000 71.0218 821,856,000 2023-05-31
566 2023-06-23 583,898,550 -4,776,000 71.0463 821,856,000 2023-05-31
567 2023-06-21 588,674,550 -2,000 71.6275 821,856,000 2023-05-31
568 2023-06-20 588,676,550 0 71.6277 821,856,000 2023-05-31
569 2023-06-19 588,676,550 -334,000 71.6277 821,856,000 2023-05-31
570 2023-06-16 589,010,550 -2,000 71.6683 821,856,000 2023-05-31
571 2023-06-15 589,012,550 0 71.6686 821,856,000 2023-05-31
572 2023-06-14 589,012,550 -14,000 71.6686 821,856,000 2023-05-31
573 2023-06-13 589,026,550 -2,000 71.6703 821,856,000 2023-05-31
574 2023-06-12 589,028,550 -6,000 71.6705 821,856,000 2023-05-31
575 2023-06-09 589,034,550 -4,000 71.6713 821,856,000 2023-05-31
576 2023-06-08 589,038,550 0 71.6717 821,856,000 2023-05-31
577 2023-06-07 589,038,550 0 71.6717 821,856,000 2023-05-31
578 2023-06-06 589,038,550 -4,000 71.6717 821,856,000 2023-05-31
579 2023-06-05 589,042,550 0 71.6722 821,856,000 2023-05-31
580 2023-06-02 589,042,550 14,000 71.6722 821,856,000 2023-05-31
581 2023-06-01 589,028,550 2,000 71.6705 821,856,000 2023-05-31
582 2023-05-31 589,026,550 -2,000 71.6703 821,856,000 2023-05-31
583 2023-05-30 589,028,550 -320,000 71.6705 821,856,000 2023-04-30
584 2023-05-29 589,348,550 -298,000 71.7095 821,856,000 2023-04-30
585 2023-05-25 589,646,550 -148,000 71.7457 821,856,000 2023-04-30
586 2023-05-24 589,794,550 -36,000 71.7637 821,856,000 2023-04-30
587 2023-05-23 589,830,550 0 71.7681 821,856,000 2023-04-30
588 2023-05-22 589,830,550 0 71.7681 821,856,000 2023-04-30
589 2023-05-19 589,830,550 2,000 71.7681 821,856,000 2023-04-30
590 2023-05-18 589,828,550 -124,000 71.7679 821,856,000 2023-04-30
591 2023-05-17 589,952,550 -14,000 71.7830 821,856,000 2023-04-30
592 2023-05-16 589,966,550 -80,000 71.7847 821,856,000 2023-04-30
593 2023-05-15 590,046,550 0 71.7944 821,856,000 2023-04-30
594 2023-05-12 590,046,550 0 71.7944 821,856,000 2023-04-30
595 2023-05-11 590,046,550 -66,000 71.7944 821,856,000 2023-04-30
596 2023-05-10 590,112,550 -8,000 71.8024 821,856,000 2023-04-30
597 2023-05-09 590,120,550 2,000 71.8034 821,856,000 2023-04-30
598 2023-05-08 590,118,550 -4,000 71.8032 821,856,000 2023-04-30
599 2023-05-05 590,122,550 0 71.8036 821,856,000 2023-04-30
600 2023-05-04 590,122,550 78,000 71.8036 821,856,000 2023-04-30
601 2023-05-03 590,044,550 -320,000 71.7942 821,856,000 2023-04-30
602 2023-05-02 590,364,550 -142,000 71.8331 821,856,000 2023-04-30
603 2023-04-28 590,506,550 0 71.8504 821,856,000 2023-03-31
604 2023-04-27 590,506,550 0 71.8504 821,856,000 2023-03-31
605 2023-04-26 590,506,550 0 71.8504 821,856,000 2023-03-31
606 2023-04-25 590,506,550 60,000 71.8504 821,856,000 2023-03-31
607 2023-04-24 590,446,550 0 71.8431 821,856,000 2023-03-31
608 2023-04-21 590,446,550 -100,000 71.8431 821,856,000 2023-03-31
609 2023-04-20 590,546,550 -12,000 71.8552 821,856,000 2023-03-31
610 2023-04-19 590,558,550 0 71.8567 821,856,000 2023-03-31
611 2023-04-18 590,558,550 0 71.8567 821,856,000 2023-03-31
612 2023-04-17 590,558,550 86,000 71.8567 821,856,000 2023-03-31
613 2023-04-14 590,472,550 -28,000 71.8462 821,856,000 2023-03-31
614 2023-04-13 590,500,550 -42,000 71.8496 821,856,000 2023-03-31
615 2023-04-12 590,542,550 -28,000 71.8547 821,856,000 2023-03-31
616 2023-04-11 590,570,550 24,000 71.8582 821,856,000 2023-03-31
617 2023-04-06 590,546,550 -300,000 71.8552 821,856,000 2023-03-31
618 2023-04-04 590,846,550 -60,000 71.8917 821,856,000 2023-03-31
619 2023-04-03 590,906,550 -34,000 71.8990 821,856,000 2023-03-31
620 2023-03-31 590,940,550 -184,000 71.9032 821,856,000 2023-03-31
621 2023-03-30 591,124,550 60,000 71.9256 821,856,000 2023-02-28
622 2023-03-29 591,064,550 0 71.9183 821,856,000 2023-02-28
623 2023-03-28 591,064,550 0 71.9183 821,856,000 2023-02-28
624 2023-03-27 591,064,550 -94,000 71.9183 821,856,000 2023-02-28
625 2023-03-24 591,158,550 0 71.9297 821,856,000 2023-02-28
626 2023-03-23 591,158,550 -14,000 71.9297 821,856,000 2023-02-28
627 2023-03-22 591,172,550 0 71.9314 821,856,000 2023-02-28
628 2023-03-21 591,172,550 -48,000 71.9314 821,856,000 2023-02-28
629 2023-03-20 591,220,550 -130,000 71.9372 821,856,000 2023-02-28
630 2023-03-17 591,350,550 0 71.9531 821,856,000 2023-02-28
631 2023-03-16 591,350,550 -62,000 71.9531 821,856,000 2023-02-28
632 2023-03-15 591,412,550 14,000 71.9606 821,856,000 2023-02-28
633 2023-03-14 591,398,550 46,000 71.9589 821,856,000 2023-02-28
634 2023-03-13 591,352,550 -84,000 71.9533 821,856,000 2023-02-28
635 2023-03-10 591,436,550 -168,000 71.9635 821,856,000 2023-02-28
636 2023-03-09 591,604,550 -48,000 71.9840 821,856,000 2023-02-28
637 2023-03-08 591,652,550 -38,000 71.9898 821,856,000 2023-02-28
638 2023-03-07 591,690,550 -98,000 71.9944 821,856,000 2023-02-28
639 2023-03-06 591,788,550 -30,000 72.0064 821,856,000 2023-02-28
640 2023-03-03 591,818,550 -378,000 72.0100 821,856,000 2023-02-28
641 2023-03-02 592,196,550 -34,000 72.0560 821,856,000 2023-02-28
642 2023-03-01 592,230,550 596,000 72.0601 821,856,000 2023-02-28
643 2023-02-28 591,634,550 -258,000 71.9876 821,856,000 2023-02-28
644 2023-02-27 591,892,550 -14,000 72.0190 821,856,000 2023-01-31
645 2023-02-24 591,906,550 54,000 72.0207 821,856,000 2023-01-31
646 2023-02-23 591,852,550 -6,000 72.0141 821,856,000 2023-01-31
647 2023-02-22 591,858,550 38,000 72.0149 821,856,000 2023-01-31
648 2023-02-21 591,820,550 60,000 72.0102 821,856,000 2023-01-31
649 2023-02-20 591,760,550 -132,000 72.0029 821,856,000 2023-01-31
650 2023-02-17 591,892,550 4,000 72.0190 821,856,000 2023-01-31
651 2023-02-16 591,888,550 278,000 72.0185 821,856,000 2023-01-31
652 2023-02-15 591,610,550 -1,304,000 71.9847 821,856,000 2023-01-31
653 2023-02-14 592,914,550 -10,000 72.1434 821,856,000 2023-01-31
654 2023-02-13 592,924,550 -8,000 72.1446 821,856,000 2023-01-31
655 2023-02-10 592,932,550 0 72.1456 821,856,000 2023-01-31
656 2023-02-09 592,932,550 -146,000 72.1456 821,856,000 2023-01-31
657 2023-02-08 593,078,550 34,000 72.1633 821,856,000 2023-01-31
658 2023-02-07 593,044,550 -64,000 72.1592 821,856,000 2023-01-31
659 2023-02-06 593,108,550 -38,000 72.1670 821,856,000 2023-01-31
660 2023-02-03 593,146,550 -48,000 72.1716 821,856,000 2023-01-31
661 2023-02-02 593,194,550 0 72.1774 821,856,000 2023-01-31
662 2023-02-01 593,194,550 0 72.1774 821,856,000 2023-01-31
663 2023-01-31 593,194,550 0 72.1774 821,856,000 2023-01-31
664 2023-01-30 593,194,550 0 72.1774 821,856,000 2022-12-31
665 2023-01-27 593,194,550 0 72.1774 821,856,000 2022-12-31
666 2023-01-26 593,194,550 0 72.1774 821,856,000 2022-12-31
667 2023-01-20 593,194,550 0 72.1774 821,856,000 2022-12-31
668 2023-01-19 593,194,550 0 72.1774 821,856,000 2022-12-31
669 2023-01-18 593,194,550 0 72.1774 821,856,000 2022-12-31
670 2023-01-17 593,194,550 6,000 72.1774 821,856,000 2022-12-31
671 2023-01-16 593,188,550 6,000 72.1767 821,856,000 2022-12-31
672 2023-01-13 593,182,550 -78,000 72.1760 821,856,000 2022-12-31
673 2023-01-12 593,260,550 88,000 72.1855 821,856,000 2022-12-31
674 2023-01-11 593,172,550 0 72.1748 821,856,000 2022-12-31
675 2023-01-10 593,172,550 -198,000 72.1748 821,856,000 2022-12-31
676 2023-01-09 593,370,550 0 72.1988 821,856,000 2022-12-31
677 2023-01-06 593,370,550 0 72.1988 821,856,000 2022-12-31
678 2023-01-05 593,370,550 0 72.1988 821,856,000 2022-12-31
679 2023-01-04 593,370,550 0 72.1988 821,856,000 2022-12-31
680 2023-01-03 593,370,550 0 72.1988 821,856,000 2022-12-31
681 2022-12-30 593,370,550 0 72.1988 821,856,000 2022-11-30
682 2022-12-29 593,370,550 0 72.1988 821,856,000 2022-11-30
683 2022-12-28 593,370,550 0 72.1988 821,856,000 2022-11-30
684 2022-12-23 593,370,550 0 72.1988 821,856,000 2022-11-30
685 2022-12-22 593,370,550 0 72.1988 821,856,000 2022-11-30
686 2022-12-21 593,370,550 2,000 72.1988 821,856,000 2022-11-30
687 2022-12-20 593,368,550 0 72.1986 821,856,000 2022-11-30
688 2022-12-19 593,368,550 0 72.1986 821,856,000 2022-11-30
689 2022-12-16 593,368,550 0 72.1986 821,856,000 2022-11-30
690 2022-12-15 593,368,550 2,000 72.1986 821,856,000 2022-11-30
691 2022-12-14 593,366,550 0 72.1984 821,856,000 2022-11-30
692 2022-12-13 593,366,550 0 72.1984 821,856,000 2022-11-30
693 2022-12-12 593,366,550 0 72.1984 821,856,000 2022-11-30
694 2022-12-09 593,366,550 0 72.1984 821,856,000 2022-11-30
695 2022-12-08 593,366,550 -2,000 72.1984 821,856,000 2022-11-30
696 2022-12-07 593,368,550 0 72.1986 821,856,000 2022-11-30
697 2022-12-06 593,368,550 0 72.1986 821,856,000 2022-11-30
698 2022-12-05 593,368,550 0 72.1986 821,856,000 2022-11-30
699 2022-12-02 593,368,550 0 72.1986 821,856,000 2022-11-30
700 2022-12-01 593,368,550 0 72.1986 821,856,000 2022-11-30
701 2022-11-30 593,368,550 0 72.1986 821,856,000 2022-11-30
702 2022-11-29 593,368,550 0 72.1986 821,856,000 2022-10-31
703 2022-11-28 593,368,550 0 72.1986 821,856,000 2022-10-31
704 2022-11-25 593,368,550 0 72.1986 821,856,000 2022-10-31
705 2022-11-24 593,368,550 0 72.1986 821,856,000 2022-10-31
706 2022-11-23 593,368,550 0 72.1986 821,856,000 2022-10-31
707 2022-11-22 593,368,550 0 72.1986 821,856,000 2022-10-31
708 2022-11-21 593,368,550 0 72.1986 821,856,000 2022-10-31
709 2022-11-18 593,368,550 0 72.1986 821,856,000 2022-10-31
710 2022-11-17 593,368,550 0 72.1986 821,856,000 2022-10-31
711 2022-11-16 593,368,550 0 72.1986 821,856,000 2022-10-31
712 2022-11-15 593,368,550 0 72.1986 821,856,000 2022-10-31
713 2022-11-14 593,368,550 0 72.1986 821,856,000 2022-10-31
714 2022-11-11 593,368,550 0 72.1986 821,856,000 2022-10-31
715 2022-11-10 593,368,550 0 72.1986 821,856,000 2022-10-31
716 2022-11-09 593,368,550 0 72.1986 821,856,000 2022-10-31
717 2022-11-08 593,368,550 0 72.1986 821,856,000 2022-10-31
718 2022-11-07 593,368,550 0 72.1986 821,856,000 2022-10-31
719 2022-11-04 593,368,550 0 72.1986 821,856,000 2022-10-31
720 2022-11-03 593,368,550 0 72.1986 821,856,000 2022-10-31
721 2022-11-02 593,368,550 0 72.1986 821,856,000 2022-10-31
722 2022-11-01 593,368,550 0 72.1986 821,856,000 2022-10-31
723 2022-10-31 593,368,550 0 72.1986 821,856,000 2022-10-31
724 2022-10-28 593,368,550 0 72.1986 821,856,000 2022-09-30
725 2022-10-27 593,368,550 0 72.1986 821,856,000 2022-09-30
726 2022-10-26 593,368,550 0 72.1986 821,856,000 2022-09-30
727 2022-10-25 593,368,550 0 72.1986 821,856,000 2022-09-30
728 2022-10-24 593,368,550 0 72.1986 821,856,000 2022-09-30
729 2022-10-21 593,368,550 0 72.1986 821,856,000 2022-09-30
730 2022-10-20 593,368,550 0 72.1986 821,856,000 2022-09-30
731 2022-10-19 593,368,550 0 72.1986 821,856,000 2022-09-30
732 2022-10-18 593,368,550 0 72.1986 821,856,000 2022-09-30
733 2022-10-17 593,368,550 0 72.1986 821,856,000 2022-09-30
734 2022-10-14 593,368,550 0 72.1986 821,856,000 2022-09-30
735 2022-10-13 593,368,550 0 72.1986 821,856,000 2022-09-30
736 2022-10-12 593,368,550 0 72.1986 821,856,000 2022-09-30
737 2022-10-11 593,368,550 0 72.1986 821,856,000 2022-09-30
738 2022-10-10 593,368,550 0 72.1986 821,856,000 2022-09-30
739 2022-10-07 593,368,550 0 72.1986 821,856,000 2022-09-30
740 2022-10-06 593,368,550 0 72.1986 821,856,000 2022-09-30
741 2022-10-05 593,368,550 0 72.1986 821,856,000 2022-09-30
742 2022-10-03 593,368,550 0 72.1986 821,856,000 2022-09-30
743 2022-09-30 593,368,550 0 72.1986 821,856,000 2022-09-30
744 2022-09-29 593,368,550 0 72.1986 821,856,000 2022-08-31
745 2022-09-28 593,368,550 0 72.1986 821,856,000 2022-08-31
746 2022-09-27 593,368,550 0 72.1986 821,856,000 2022-08-31
747 2022-09-26 593,368,550 0 72.1986 821,856,000 2022-08-31
748 2022-09-23 593,368,550 0 72.1986 821,856,000 2022-08-31
749 2022-09-22 593,368,550 0 72.1986 821,856,000 2022-08-31
750 2022-09-21 593,368,550 0 72.1986 821,856,000 2022-08-31
751 2022-09-20 593,368,550 0 72.1986 821,856,000 2022-08-31
752 2022-09-19 593,368,550 0 72.1986 821,856,000 2022-08-31
753 2022-09-16 593,368,550 0 72.1986 821,856,000 2022-08-31
754 2022-09-15 593,368,550 0 72.1986 821,856,000 2022-08-31
755 2022-09-14 593,368,550 0 72.1986 821,856,000 2022-08-31
756 2022-09-13 593,368,550 0 72.1986 821,856,000 2022-08-31
757 2022-09-09 593,368,550 0 72.1986 821,856,000 2022-08-31
758 2022-09-08 593,368,550 0 72.1986 821,856,000 2022-08-31
759 2022-09-07 593,368,550 0 72.1986 821,856,000 2022-08-31
760 2022-09-06 593,368,550 0 72.1986 821,856,000 2022-08-31
761 2022-09-05 593,368,550 0 72.1986 821,856,000 2022-08-31
762 2022-09-02 593,368,550 0 72.1986 821,856,000 2022-08-31
763 2022-09-01 593,368,550 0 72.1986 821,856,000 2022-08-31
764 2022-08-31 593,368,550 0 72.1986 821,856,000 2022-08-31
765 2022-08-30 593,368,550 -2,000 72.1986 821,856,000 2022-07-31
766 2022-08-29 593,370,550 0 72.1988 821,856,000 2022-07-31
767 2022-08-26 593,370,550 0 72.1988 821,856,000 2022-07-31
768 2022-08-25 593,370,550 0 72.1988 821,856,000 2022-07-31
769 2022-08-24 593,370,550 0 72.1988 821,856,000 2022-07-31
770 2022-08-23 593,370,550 0 72.1988 821,856,000 2022-07-31
771 2022-08-22 593,370,550 0 72.1988 821,856,000 2022-07-31
772 2022-08-19 593,370,550 0 72.1988 821,856,000 2022-07-31
773 2022-08-18 593,370,550 0 72.1988 821,856,000 2022-07-31
774 2022-08-17 593,370,550 0 72.1988 821,856,000 2022-07-31
775 2022-08-16 593,370,550 0 72.1988 821,856,000 2022-07-31
776 2022-08-15 593,370,550 0 72.1988 821,856,000 2022-07-31
777 2022-08-12 593,370,550 0 72.1988 821,856,000 2022-07-31
778 2022-08-11 593,370,550 0 72.1988 821,856,000 2022-07-31
779 2022-08-10 593,370,550 0 72.1988 821,856,000 2022-07-31
780 2022-08-09 593,370,550 0 72.1988 821,856,000 2022-07-31
781 2022-08-08 593,370,550 0 72.1988 821,856,000 2022-07-31
782 2022-08-05 593,370,550 0 72.1988 821,856,000 2022-07-31
783 2022-08-04 593,370,550 0 72.1988 821,856,000 2022-07-31
784 2022-08-03 593,370,550 0 72.1988 821,856,000 2022-07-31
785 2022-08-02 593,370,550 0 72.1988 821,856,000 2022-07-31
786 2022-08-01 593,370,550 0 72.1988 821,856,000 2022-07-31
787 2022-07-29 593,370,550 0 72.1988 821,856,000 2022-06-30
788 2022-07-28 593,370,550 0 72.1988 821,856,000 2022-06-30
789 2022-07-27 593,370,550 0 72.1988 821,856,000 2022-06-30
790 2022-07-26 593,370,550 0 72.1988 821,856,000 2022-06-30
791 2022-07-25 593,370,550 0 72.1988 821,856,000 2022-06-30
792 2022-07-22 593,370,550 0 72.1988 821,856,000 2022-06-30
793 2022-07-21 593,370,550 0 72.1988 821,856,000 2022-06-30
794 2022-07-20 593,370,550 0 72.1988 821,856,000 2022-06-30
795 2022-07-19 593,370,550 0 72.1988 821,856,000 2022-06-30
796 2022-07-18 593,370,550 0 72.1988 821,856,000 2022-06-30
797 2022-07-15 593,370,550 0 72.1988 821,856,000 2022-06-30
798 2022-07-14 593,370,550 0 72.1988 821,856,000 2022-06-30
799 2022-07-13 593,370,550 0 72.1988 821,856,000 2022-06-30
800 2022-07-12 593,370,550 0 72.1988 821,856,000 2022-06-30
801 2022-07-11 593,370,550 0 72.1988 821,856,000 2022-06-30
802 2022-07-08 593,370,550 0 72.1988 821,856,000 2022-06-30
803 2022-07-07 593,370,550 0 72.1988 821,856,000 2022-06-30
804 2022-07-06 593,370,550 0 72.1988 821,856,000 2022-06-30
805 2022-07-05 593,370,550 0 72.1988 821,856,000 2022-06-30
806 2022-07-04 593,370,550 0 72.1988 821,856,000 2022-06-30
807 2022-06-30 593,370,550 0 72.1988 821,856,000 2022-06-30
808 2022-06-29 593,370,550 0 72.1988 821,856,000 2022-05-31
809 2022-06-28 593,370,550 0 72.1988 821,856,000 2022-05-31
810 2022-06-27 593,370,550 0 72.1988 821,856,000 2022-05-31
811 2022-06-24 593,370,550 0 72.1988 821,856,000 2022-05-31
812 2022-06-23 593,370,550 0 72.1988 821,856,000 2022-05-31
813 2022-06-22 593,370,550 0 72.1988 821,856,000 2022-05-31
814 2022-06-21 593,370,550 0 72.1988 821,856,000 2022-05-31
815 2022-06-20 593,370,550 0 72.1988 821,856,000 2022-05-31
816 2022-06-17 593,370,550 0 72.1988 821,856,000 2022-05-31
817 2022-06-16 593,370,550 0 72.1988 821,856,000 2022-05-31
818 2022-06-15 593,370,550 0 72.1988 821,856,000 2022-05-31
819 2022-06-14 593,370,550 0 72.1988 821,856,000 2022-05-31
820 2022-06-13 593,370,550 0 72.1988 821,856,000 2022-05-31
821 2022-06-10 593,370,550 0 72.1988 821,856,000 2022-05-31
822 2022-06-09 593,370,550 0 72.1988 821,856,000 2022-05-31
823 2022-06-08 593,370,550 0 72.1988 821,856,000 2022-05-31
824 2022-06-07 593,370,550 0 72.1988 821,856,000 2022-05-31
825 2022-06-06 593,370,550 0 72.1988 821,856,000 2022-05-31
826 2022-06-02 593,370,550 0 72.1988 821,856,000 2022-05-31
827 2022-06-01 593,370,550 0 72.1988 821,856,000 2022-05-31
828 2022-05-31 593,370,550 0 72.1988 821,856,000 2022-05-31
829 2022-05-30 593,370,550 116,000 72.1988 821,856,000 2022-04-30
830 2022-05-27 593,254,550 0 72.1847 821,856,000 2022-04-30
831 2022-05-26 593,254,550 0 72.1847 821,856,000 2022-04-30
832 2022-05-25 593,254,550 0 72.1847 821,856,000 2022-04-30
833 2022-05-24 593,254,550 0 72.1847 821,856,000 2022-04-30
834 2022-05-23 593,254,550 0 72.1847 821,856,000 2022-04-30
835 2022-05-20 593,254,550 0 72.1847 821,856,000 2022-04-30
836 2022-05-19 593,254,550 0 72.1847 821,856,000 2022-04-30
837 2022-05-18 593,254,550 0 72.1847 821,856,000 2022-04-30
838 2022-05-17 593,254,550 0 72.1847 821,856,000 2022-04-30
839 2022-05-16 593,254,550 0 72.1847 821,856,000 2022-04-30
840 2022-05-13 593,254,550 0 72.1847 821,856,000 2022-04-30
841 2022-05-12 593,254,550 0 72.1847 821,856,000 2022-04-30
842 2022-05-11 593,254,550 0 72.1847 821,856,000 2022-04-30
843 2022-05-10 593,254,550 0 72.1847 821,856,000 2022-04-30
844 2022-05-06 593,254,550 0 72.1847 821,856,000 2022-04-30
845 2022-05-05 593,254,550 0 72.1847 821,856,000 2022-04-30
846 2022-05-04 593,254,550 0 72.1847 821,856,000 2022-04-30
847 2022-05-03 593,254,550 0 72.1847 821,856,000 2022-04-30
848 2022-04-29 593,254,550 0 72.1847 821,856,000 2022-03-31
849 2022-04-28 593,254,550 0 72.1847 821,856,000 2022-03-31
850 2022-04-27 593,254,550 0 72.1847 821,856,000 2022-03-31
851 2022-04-26 593,254,550 0 72.1847 821,856,000 2022-03-31
852 2022-04-25 593,254,550 -4,000 72.1847 821,856,000 2022-03-31
853 2022-04-22 593,258,550 0 72.1852 821,856,000 2022-03-31
854 2022-04-21 593,258,550 0 72.1852 821,856,000 2022-03-31
855 2022-04-20 593,258,550 -10,000,000 72.1852 821,856,000 2022-03-31
856 2022-04-19 603,258,550 0 73.4020 821,856,000 2022-03-31
857 2022-04-14 603,258,550 0 73.4020 821,856,000 2022-03-31
858 2022-04-13 603,258,550 0 73.4020 821,856,000 2022-03-31
859 2022-04-12 603,258,550 0 73.4020 821,856,000 2022-03-31
860 2022-04-11 603,258,550 0 73.4020 821,856,000 2022-03-31
861 2022-04-08 603,258,550 0 73.4020 821,856,000 2022-03-31
862 2022-04-07 603,258,550 0 73.4020 821,856,000 2022-03-31
863 2022-04-06 603,258,550 0 73.4020 821,856,000 2022-03-31
864 2022-04-04 603,258,550 0 73.4020 821,856,000 2022-03-31
865 2022-04-01 603,258,550 0 73.4020 821,856,000 2022-03-31
866 2022-03-31 603,258,550 0 73.4020 821,856,000 2022-03-31
867 2022-03-30 603,258,550 0 73.4020 821,856,000 2022-02-28
868 2022-03-29 603,258,550 0 73.4020 821,856,000 2022-02-28
869 2022-03-28 603,258,550 -2,000 73.4020 821,856,000 2022-02-28
870 2022-03-25 603,260,550 0 73.4022 821,856,000 2022-02-28
871 2022-03-24 603,260,550 0 73.4022 821,856,000 2022-02-28
872 2022-03-23 603,260,550 0 73.4022 821,856,000 2022-02-28
873 2022-03-22 603,260,550 0 73.4022 821,856,000 2022-02-28
874 2022-03-21 603,260,550 0 73.4022 821,856,000 2022-02-28
875 2022-03-18 603,260,550 0 73.4022 821,856,000 2022-02-28
876 2022-03-17 603,260,550 0 73.4022 821,856,000 2022-02-28
877 2022-03-16 603,260,550 546,000 73.4022 821,856,000 2022-02-28
878 2022-03-15 602,714,550 0 73.3358 821,856,000 2022-02-28
879 2022-03-14 602,714,550 0 73.3358 821,856,000 2022-02-28
880 2022-03-11 602,714,550 -2,000 73.3358 821,856,000 2022-02-28
881 2022-03-10 602,716,550 0 73.3360 821,856,000 2022-02-28
882 2022-03-09 602,716,550 0 73.3360 821,856,000 2022-02-28
883 2022-03-08 602,716,550 0 73.3360 821,856,000 2022-02-28
884 2022-03-07 602,716,550 0 73.3360 821,856,000 2022-02-28
885 2022-03-04 602,716,550 -4,000 73.3360 821,856,000 2022-02-28
886 2022-03-03 602,720,550 0 73.3365 821,856,000 2022-02-28
887 2022-03-02 602,720,550 0 73.3365 821,856,000 2022-02-28
888 2022-03-01 602,720,550 0 73.3365 821,856,000 2022-02-28
889 2022-02-28 602,720,550 0 73.3365 821,856,000 2022-02-28
890 2022-02-25 602,720,550 0 73.3365 821,856,000 2022-01-31
891 2022-02-24 602,720,550 0 73.3365 821,856,000 2022-01-31
892 2022-02-23 602,720,550 0 73.3365 821,856,000 2022-01-31
893 2022-02-22 602,720,550 0 73.3365 821,856,000 2022-01-31
894 2022-02-21 602,720,550 0 73.3365 821,856,000 2022-01-31
895 2022-02-18 602,720,550 0 73.3365 821,856,000 2022-01-31
896 2022-02-17 602,720,550 0 73.3365 821,856,000 2022-01-31
897 2022-02-16 602,720,550 0 73.3365 821,856,000 2022-01-31
898 2022-02-15 602,720,550 0 73.3365 821,856,000 2022-01-31
899 2022-02-14 602,720,550 0 73.3365 821,856,000 2022-01-31
900 2022-02-11 602,720,550 0 73.3365 821,856,000 2022-01-31
901 2022-02-10 602,720,550 0 73.3365 821,856,000 2022-01-31
902 2022-02-09 602,720,550 0 73.3365 821,856,000 2022-01-31
903 2022-02-08 602,720,550 0 73.3365 821,856,000 2022-01-31
904 2022-02-07 602,720,550 0 73.3365 821,856,000 2022-01-31
905 2022-02-04 602,720,550 0 73.3365 821,856,000 2022-01-31
906 2022-01-31 602,720,550 0 73.3365 821,856,000 2022-01-31
907 2022-01-28 602,720,550 0 73.3365 821,856,000 2021-12-31
908 2022-01-27 602,720,550 0 73.3365 821,856,000 2021-12-31
909 2022-01-26 602,720,550 0 73.3365 821,856,000 2021-12-31
910 2022-01-25 602,720,550 0 73.3365 821,856,000 2021-12-31
911 2022-01-24 602,720,550 0 73.3365 821,856,000 2021-12-31
912 2022-01-21 602,720,550 0 73.3365 821,856,000 2021-12-31
913 2022-01-20 602,720,550 0 73.3365 821,856,000 2021-12-31
914 2022-01-19 602,720,550 0 73.3365 821,856,000 2021-12-31
915 2022-01-18 602,720,550 0 73.3365 821,856,000 2021-12-31
916 2022-01-17 602,720,550 0 73.3365 821,856,000 2021-12-31
917 2022-01-14 602,720,550 0 73.3365 821,856,000 2021-12-31
918 2022-01-13 602,720,550 0 73.3365 821,856,000 2021-12-31
919 2022-01-12 602,720,550 0 73.3365 821,856,000 2021-12-31
920 2022-01-11 602,720,550 0 73.3365 821,856,000 2021-12-31
921 2022-01-10 602,720,550 0 73.3365 821,856,000 2021-12-31
922 2022-01-07 602,720,550 0 73.3365 821,856,000 2021-12-31
923 2022-01-06 602,720,550 0 73.3365 821,856,000 2021-12-31
924 2022-01-05 602,720,550 0 73.3365 821,856,000 2021-12-31
925 2022-01-04 602,720,550 0 73.3365 821,856,000 2021-12-31
926 2022-01-03 602,720,550 0 73.3365 821,856,000 2021-12-31
927 2021-12-31 602,720,550 0 73.3365 821,856,000 2021-12-31
928 2021-12-30 602,720,550 0 73.3365 821,856,000 2021-11-30
929 2021-12-29 602,720,550 0 73.3365 821,856,000 2021-11-30
930 2021-12-28 602,720,550 0 73.3365 821,856,000 2021-11-30
931 2021-12-24 602,720,550 0 73.3365 821,856,000 2021-11-30
932 2021-12-23 602,720,550 0 73.3365 821,856,000 2021-11-30
933 2021-12-22 602,720,550 0 73.3365 821,856,000 2021-11-30
934 2021-12-21 602,720,550 0 73.3365 821,856,000 2021-11-30
935 2021-12-20 602,720,550 0 73.3365 821,856,000 2021-11-30
936 2021-12-17 602,720,550 0 73.3365 821,856,000 2021-11-30
937 2021-12-16 602,720,550 0 73.3365 821,856,000 2021-11-30
938 2021-12-15 602,720,550 0 73.3365 821,856,000 2021-11-30
939 2021-12-14 602,720,550 0 73.3365 821,856,000 2021-11-30
940 2021-12-13 602,720,550 -2,000 73.3365 821,856,000 2021-11-30
941 2021-12-10 602,722,550 0 73.3368 821,856,000 2021-11-30
942 2021-12-09 602,722,550 0 73.3368 821,856,000 2021-11-30
943 2021-12-08 602,722,550 0 73.3368 821,856,000 2021-11-30
944 2021-12-07 602,722,550 0 73.3368 821,856,000 2021-11-30
945 2021-12-06 602,722,550 0 73.3368 821,856,000 2021-11-30
946 2021-12-03 602,722,550 0 73.3368 821,856,000 2021-11-30
947 2021-12-02 602,722,550 0 73.3368 821,856,000 2021-11-30
948 2021-12-01 602,722,550 0 73.3368 821,856,000 2021-11-30
949 2021-11-30 602,722,550 -12,000 73.3368 821,856,000 2021-11-30
950 2021-11-29 602,734,550 0 73.3382 821,856,000 2021-10-31
951 2021-11-26 602,734,550 0 73.3382 821,856,000 2021-10-31
952 2021-11-25 602,734,550 2,000 73.3382 821,856,000 2021-10-31
953 2021-11-24 602,732,550 0 73.3380 821,856,000 2021-10-31
954 2021-11-23 602,732,550 0 73.3380 821,856,000 2021-10-31
955 2021-11-22 602,732,550 0 73.3380 821,856,000 2021-10-31
956 2021-11-19 602,732,550 -268,000 73.3380 821,856,000 2021-10-31
957 2021-11-18 603,000,550 0 73.3706 821,856,000 2021-10-31
958 2021-11-17 603,000,550 0 73.3706 821,856,000 2021-10-31
959 2021-11-16 603,000,550 0 73.3706 821,856,000 2021-10-31
960 2021-11-15 603,000,550 0 73.3706 821,856,000 2021-10-31
961 2021-11-12 603,000,550 0 73.3706 821,856,000 2021-10-31
962 2021-11-11 603,000,550 0 73.3706 821,856,000 2021-10-31
963 2021-11-10 603,000,550 0 73.3706 821,856,000 2021-10-31
964 2021-11-09 603,000,550 -546,000 73.3706 821,856,000 2021-10-31
965 2021-11-08 603,546,550 -94,000 73.4370 821,856,000 2021-10-31
966 2021-11-05 603,640,550 0 73.4485 821,856,000 2021-10-31
967 2021-11-04 603,640,550 0 73.4485 821,856,000 2021-10-31
968 2021-11-03 603,640,550 40,000 73.4485 821,856,000 2021-10-31
969 2021-11-02 603,600,550 0 73.4436 821,856,000 2021-10-31
970 2021-11-01 603,600,550 0 73.4436 821,856,000 2021-10-31
971 2021-10-29 603,600,550 0 73.4436 821,856,000 2021-09-30
972 2021-10-28 603,600,550 -42,000 73.4436 821,856,000 2021-09-30
973 2021-10-27 603,642,550 14,000 73.4487 821,856,000 2021-09-30
974 2021-10-26 603,628,550 0 73.4470 821,856,000 2021-09-30
975 2021-10-25 603,628,550 0 73.4470 821,856,000 2021-09-30
976 2021-10-22 603,628,550 0 73.4470 821,856,000 2021-09-30
977 2021-10-21 603,628,550 -80,000 73.4470 821,856,000 2021-09-30
978 2021-10-20 603,708,550 0 73.4567 821,856,000 2021-09-30
979 2021-10-19 603,708,550 -10,000 73.4567 821,856,000 2021-09-30
980 2021-10-18 603,718,550 -24,000 73.4579 821,856,000 2021-09-30
981 2021-10-15 603,742,550 -38,000 73.4609 821,856,000 2021-09-30
982 2021-10-12 603,780,550 8,000 73.4655 821,856,000 2021-09-30
983 2021-10-11 603,772,550 0 73.4645 821,856,000 2021-09-30
984 2021-10-08 603,772,550 0 73.4645 821,856,000 2021-09-30
985 2021-10-07 603,772,550 2,000 73.4645 821,856,000 2021-09-30
986 2021-10-06 603,770,550 0 73.4643 821,856,000 2021-09-30
987 2021-10-05 603,770,550 0 73.4643 821,856,000 2021-09-30
988 2021-10-04 603,770,550 10,000,000 73.4643 821,856,000 2021-09-30
989 2021-09-30 593,770,550 0 72.2475 821,856,000 2021-09-30
990 2021-09-29 593,770,550 0 72.2475 821,856,000 2021-08-31
991 2021-09-28 593,770,550 0 72.2475 821,856,000 2021-08-31
992 2021-09-27 593,770,550 312,000 72.2475 821,856,000 2021-08-31
993 2021-09-24 593,458,550 0 72.2096 821,856,000 2021-08-31
994 2021-09-23 593,458,550 0 72.2096 821,856,000 2021-08-31
995 2021-09-21 593,458,550 0 72.2096 821,856,000 2021-08-31
996 2021-09-20 593,458,550 0 72.2096 821,856,000 2021-08-31
997 2021-09-17 593,458,550 0 72.2096 821,856,000 2021-08-31
998 2021-09-16 593,458,550 0 72.2096 821,856,000 2021-08-31
999 2021-09-15 593,458,550 0 72.2096 821,856,000 2021-08-31
1000 2021-09-14 593,458,550 0 72.2096 821,856,000 2021-08-31
1001 2021-09-13 593,458,550 -9,526,000 72.2096 821,856,000 2021-08-31
1002 2021-09-10 602,984,550 10,600,000 73.3686 821,856,000 2021-08-31
1003 2021-09-09 592,384,550 0 72.0789 821,856,000 2021-08-31
1004 2021-09-08 592,384,550 30,000 72.0789 821,856,000 2021-08-31
1005 2021-09-07 592,354,550 233,580 72.0752 821,856,000 2021-08-31
1006 2021-09-06 592,120,970 0 72.0468 821,856,000 2021-08-31
1007 2021-09-03 592,120,970 0 72.0468 821,856,000 2021-08-31
1008 2021-09-02 592,120,970 0 72.0468 821,856,000 2021-08-31
1009 2021-09-01 592,120,970 0 72.0468 821,856,000 2021-08-31
1010 2021-08-31 592,120,970 0 72.0468 821,856,000 2021-08-31
1011 2021-08-30 592,120,970 0 72.0468 821,856,000 2021-07-31
1012 2021-08-27 592,120,970 0 72.0468 821,856,000 2021-07-31
1013 2021-08-26 592,120,970 22,000 72.0468 821,856,000 2021-07-31
1014 2021-08-25 592,098,970 0 72.0441 821,856,000 2021-07-31
1015 2021-08-24 592,098,970 -10,000,000 72.0441 821,856,000 2021-07-31
1016 2021-08-23 602,098,970 0 73.2609 821,856,000 2021-07-31
1017 2021-08-20 602,098,970 -128,000 73.2609 821,856,000 2021-07-31
1018 2021-08-19 602,226,970 -126,000 73.2765 821,856,000 2021-07-31
1019 2021-08-18 602,352,970 -48,000 73.2918 821,856,000 2021-07-31
1020 2021-08-17 602,400,970 -120,000 73.2976 821,856,000 2021-07-31
1021 2021-08-16 602,520,970 -2,000 73.3122 821,856,000 2021-07-31
1022 2021-08-13 602,522,970 -106,000 73.3125 821,856,000 2021-07-31
1023 2021-08-12 602,628,970 0 73.3254 821,856,000 2021-07-31
1024 2021-08-11 602,628,970 0 73.3254 821,856,000 2021-07-31
1025 2021-08-10 602,628,970 -11,653,580 73.3254 821,856,000 2021-07-31
1026 2021-08-09 614,282,550 -50,000 74.7433 821,856,000 2021-07-31
1027 2021-08-06 614,332,550 0 74.7494 821,856,000 2021-07-31
1028 2021-08-05 614,332,550 0 74.7494 821,856,000 2021-07-31
1029 2021-08-04 614,332,550 0 74.7494 821,856,000 2021-07-31
1030 2021-08-03 614,332,550 -2,000 74.7494 821,856,000 2021-07-31
1031 2021-08-02 614,334,550 298,000 74.7497 821,856,000 2021-07-31
1032 2021-07-30 614,036,550 -20,000 74.7134 821,856,000 2021-06-30
1033 2021-07-29 614,056,550 100,000 74.7158 821,856,000 2021-06-30
1034 2021-07-28 613,956,550 150,000 74.7037 821,856,000 2021-06-30
1035 2021-07-27 613,806,550 2,000 74.6854 821,856,000 2021-06-30
1036 2021-07-26 613,804,550 -46,470,000 74.6852 821,856,000 2021-06-30
1037 2021-07-23 660,274,550 110,000 80.3394 821,856,000 2021-06-30
1038 2021-07-22 660,164,550 -2,000 80.3261 821,856,000 2021-06-30
1039 2021-07-21 660,166,550 36,000 80.3263 821,856,000 2021-06-30
1040 2021-07-20 660,130,550 118,000 80.3219 821,856,000 2021-06-30
1041 2021-07-19 660,012,550 68,000 80.3076 821,856,000 2021-06-30
1042 2021-07-16 659,944,550 152,000 80.2993 821,856,000 2021-06-30
1043 2021-07-15 659,792,550 48,000 80.2808 821,856,000 2021-06-30
1044 2021-07-14 659,744,550 128,000 80.2750 821,856,000 2021-06-30
1045 2021-07-13 659,616,550 396,000 80.2594 821,856,000 2021-06-30
1046 2021-07-12 659,220,550 442,000 80.2112 821,856,000 2021-06-30
1047 2021-07-09 658,778,550 124,000 80.1574 821,856,000 2021-06-30
1048 2021-07-08 658,654,550 250,000 80.1423 821,856,000 2021-06-30
1049 2021-07-07 658,404,550 278,000 80.1119 821,856,000 2021-06-30
1050 2021-07-06 658,126,550 104,000 80.0781 821,856,000 2021-06-30
1051 2021-07-05 658,022,550 66,000 80.0654 821,856,000 2021-06-30
1052 2021-07-02 657,956,550 0 80.0574 821,856,000 2021-06-30
1053 2021-06-30 657,956,550 0 80.0574 821,856,000 2021-06-30
1054 2021-06-29 657,956,550 0 80.0574 821,856,000 2021-05-31
1055 2021-06-28 657,956,550 -4,000 80.0574 821,856,000 2021-05-31
1056 2021-06-25 657,960,550 -2,000 80.0579 821,856,000 2021-05-31
1057 2021-06-24 657,962,550 -2,000 80.0581 821,856,000 2021-05-31
1058 2021-06-23 657,964,550 -2,000 80.0584 821,856,000 2021-05-31
1059 2021-06-22 657,966,550 -2,000 80.0586 821,856,000 2021-05-31
1060 2021-06-21 657,968,550 94,000 80.0589 821,856,000 2021-05-31
1061 2021-06-18 657,874,550 -4,000 80.0474 821,856,000 2021-05-31
1062 2021-06-17 657,878,550 0 80.0479 821,856,000 2021-05-31
1063 2021-06-16 657,878,550 0 80.0479 821,856,000 2021-05-31
1064 2021-06-15 657,878,550 50,000 80.0479 821,856,000 2021-05-31
1065 2021-06-11 657,828,550 0 80.0418 821,856,000 2021-05-31
1066 2021-06-10 657,828,550 -1,583,000 80.0418 821,856,000 2021-05-31
1067 2021-06-09 659,411,550 13,780,000 80.2344 821,856,000 2021-05-31
1068 2021-06-08 645,631,550 -4,000 78.5577 821,856,000 2021-05-31
1069 2021-06-07 645,635,550 -54,000 78.5582 821,856,000 2021-05-31
1070 2021-06-04 645,689,550 560,000 78.5648 821,856,000 2021-05-31
1071 2021-06-03 645,129,550 -308,000 78.4967 821,856,000 2021-05-31
1072 2021-06-02 645,437,550 -2,000 78.5341 821,856,000 2021-05-31
1073 2021-06-01 645,439,550 0 78.5344 821,856,000 2021-05-31
1074 2021-05-31 645,439,550 0 78.5344 821,856,000 2021-05-31
1075 2021-05-28 645,439,550 0 78.5344 821,856,000 2021-04-30
1076 2021-05-27 645,439,550 10,000 78.5344 821,856,000 2021-04-30
1077 2021-05-26 645,429,550 0 78.5332 821,856,000 2021-04-30
1078 2021-05-25 645,429,550 0 78.5332 821,856,000 2021-04-30
1079 2021-05-24 645,429,550 0 78.5332 821,856,000 2021-04-30
1080 2021-05-21 645,429,550 70,000 78.5332 821,856,000 2021-04-30
1081 2021-05-20 645,359,550 0 78.5247 821,856,000 2021-04-30
1082 2021-05-18 645,359,550 0 78.5247 821,856,000 2021-04-30
1083 2021-05-17 645,359,550 0 78.5247 821,856,000 2021-04-30
1084 2021-05-14 645,359,550 0 78.5247 821,856,000 2021-04-30
1085 2021-05-13 645,359,550 -2,000 78.5247 821,856,000 2021-04-30
1086 2021-05-12 645,361,550 0 78.5249 821,856,000 2021-04-30
1087 2021-05-11 645,361,550 0 78.5249 821,856,000 2021-04-30
1088 2021-05-10 645,361,550 -138,000 78.5249 821,856,000 2021-04-30
1089 2021-05-07 645,499,550 474,000 78.5417 821,856,000 2021-04-30
1090 2021-05-06 645,025,550 4,000 78.4840 821,856,000 2021-04-30
1091 2021-05-05 645,021,550 0 78.4835 821,856,000 2021-04-30
1092 2021-05-04 645,021,550 106,000 78.4835 821,856,000 2021-04-30
1093 2021-05-03 644,915,550 10,000 78.4706 821,856,000 2021-04-30
1094 2021-04-30 644,905,550 0 78.4694 821,856,000 2021-04-30
1095 2021-04-29 644,905,550 0 78.4694 821,856,000 2021-03-31
1096 2021-04-28 644,905,550 -34,000 78.4694 821,856,000 2021-03-31
1097 2021-04-27 644,939,550 48,000 78.4735 821,856,000 2021-03-31
1098 2021-04-26 644,891,550 0 78.4677 821,856,000 2021-03-31
1099 2021-04-23 644,891,550 0 78.4677 821,856,000 2021-03-31
1100 2021-04-22 644,891,550 0 78.4677 821,856,000 2021-03-31
1101 2021-04-21 644,891,550 0 78.4677 821,856,000 2021-03-31
1102 2021-04-20 644,891,550 -474,000 78.4677 821,856,000 2021-03-31
1103 2021-04-19 645,365,550 0 78.5254 821,856,000 2021-03-31
1104 2021-04-16 645,365,550 0 78.5254 821,856,000 2021-03-31
1105 2021-04-15 645,365,550 0 78.5254 821,856,000 2021-03-31
1106 2021-04-14 645,365,550 -10,000 78.5254 821,856,000 2021-03-31
1107 2021-04-13 645,375,550 0 78.5266 821,856,000 2021-03-31
1108 2021-04-12 645,375,550 0 78.5266 821,856,000 2021-03-31
1109 2021-04-09 645,375,550 0 78.5266 821,856,000 2021-03-31
1110 2021-04-08 645,375,550 0 78.5266 821,856,000 2021-03-31
1111 2021-04-07 645,375,550 0 78.5266 821,856,000 2021-03-31
1112 2021-04-01 645,375,550 0 78.5266 821,856,000 2021-03-31
1113 2021-03-31 645,375,550 0 78.5266 821,856,000 2021-03-31
1114 2021-03-30 645,375,550 0 78.5266 821,856,000 2021-02-28
1115 2021-03-29 645,375,550 0 78.5266 821,856,000 2021-02-28
1116 2021-03-26 645,375,550 0 78.5266 821,856,000 2021-02-28
1117 2021-03-25 645,375,550 0 78.5266 821,856,000 2021-02-28
1118 2021-03-24 645,375,550 0 78.5266 821,856,000 2021-02-28
1119 2021-03-23 645,375,550 12,000 78.5266 821,856,000 2021-02-28
1120 2021-03-22 645,363,550 -2,000 78.5251 821,856,000 2021-02-28
1121 2021-03-19 645,365,550 0 78.5254 821,856,000 2021-02-28
1122 2021-03-18 645,365,550 0 78.5254 821,856,000 2021-02-28
1123 2021-03-17 645,365,550 0 78.5254 821,856,000 2021-02-28
1124 2021-03-16 645,365,550 34,000 78.5254 821,856,000 2021-02-28
1125 2021-03-15 645,331,550 0 78.5212 821,856,000 2021-02-28
1126 2021-03-12 645,331,550 0 78.5212 821,856,000 2021-02-28
1127 2021-03-11 645,331,550 -130,000 78.5212 821,856,000 2021-02-28
1128 2021-03-10 645,461,550 0 78.5371 821,856,000 2021-02-28
1129 2021-03-09 645,461,550 24,000 78.5371 821,856,000 2021-02-28
1130 2021-03-08 645,437,550 4,000 78.5341 821,856,000 2021-02-28
1131 2021-03-05 645,433,550 20,000 78.5337 821,856,000 2021-02-28
1132 2021-03-04 645,413,550 0 78.5312 821,856,000 2021-02-28
1133 2021-03-03 645,413,550 0 78.5312 821,856,000 2021-02-28
1134 2021-03-02 645,413,550 0 78.5312 821,856,000 2021-02-28
1135 2021-03-01 645,413,550 4,000 78.5312 821,856,000 2021-02-28
1136 2021-02-26 645,409,550 -32,000 78.5307 821,856,000 2021-01-31
1137 2021-02-25 645,441,550 0 78.5346 821,856,000 2021-01-31
1138 2021-02-24 645,441,550 -50,000 78.5346 821,856,000 2021-01-31
1139 2021-02-23 645,491,550 2,000 78.5407 821,856,000 2021-01-31
1140 2021-02-22 645,489,550 0 78.5405 821,856,000 2021-01-31
1141 2021-02-19 645,489,550 -50,000 78.5405 821,856,000 2021-01-31
1142 2021-02-18 645,539,550 4,138,000 78.5466 821,856,000 2021-01-31
1143 2021-02-17 641,401,550 0 78.0431 821,856,000 2021-01-31
1144 2021-02-16 641,401,550 0 78.0431 821,856,000 2021-01-31
1145 2021-02-11 641,401,550 0 78.0431 821,856,000 2021-01-31
1146 2021-02-10 641,401,550 -52,000 78.0431 821,856,000 2021-01-31
1147 2021-02-09 641,453,550 0 78.0494 821,856,000 2021-01-31
1148 2021-02-08 641,453,550 0 78.0494 821,856,000 2021-01-31
1149 2021-02-05 641,453,550 0 78.0494 821,856,000 2021-01-31
1150 2021-02-04 641,453,550 0 78.0494 821,856,000 2021-01-31
1151 2021-02-03 641,453,550 0 78.0494 821,856,000 2021-01-31
1152 2021-02-02 641,453,550 0 78.0494 821,856,000 2021-01-31
1153 2021-02-01 641,453,550 400,000 78.0494 821,856,000 2021-01-31
1154 2021-01-29 641,053,550 26,000 78.0007 821,856,000 2020-12-31
1155 2021-01-28 641,027,550 0 77.9976 821,856,000 2020-12-31
1156 2021-01-27 641,027,550 0 77.9976 821,856,000 2020-12-31
1157 2021-01-26 641,027,550 0 77.9976 821,856,000 2020-12-31
1158 2021-01-25 641,027,550 0 77.9976 821,856,000 2020-12-31
1159 2021-01-22 641,027,550 -28,000 77.9976 821,856,000 2020-12-31
1160 2021-01-21 641,055,550 8,000 78.0010 821,856,000 2020-12-31
1161 2021-01-20 641,047,550 -6,000 78.0000 821,856,000 2020-12-31
1162 2021-01-19 641,053,550 20,000 78.0007 821,856,000 2020-12-31
1163 2021-01-18 641,033,550 12,000 77.9983 821,856,000 2020-12-31
1164 2021-01-15 641,021,550 2,000 77.9968 821,856,000 2020-12-31
1165 2021-01-14 641,019,550 4,000 77.9966 821,856,000 2020-12-31
1166 2021-01-13 641,015,550 10,000 77.9961 821,856,000 2020-12-31
1167 2021-01-12 641,005,550 0 77.9949 821,856,000 2020-12-31
1168 2021-01-11 641,005,550 174,000 77.9949 821,856,000 2020-12-31
1169 2021-01-08 640,831,550 -4,000 77.9737 821,856,000 2020-12-31
1170 2021-01-07 640,835,550 6,000 77.9742 821,856,000 2020-12-31
1171 2021-01-06 640,829,550 20,000 77.9735 821,856,000 2020-12-31
1172 2021-01-05 640,809,550 22,000 77.9710 821,856,000 2020-12-31
1173 2021-01-04 640,787,550 14,000 77.9683 821,856,000 2020-12-31
1174 2020-12-31 640,773,550 0 77.9666 821,856,000 2020-12-31
1175 2020-12-30 640,773,550 704,000 77.9666 821,856,000 2020-11-30
1176 2020-12-29 640,069,550 0 77.8810 821,856,000 2020-11-30
1177 2020-12-28 640,069,550 0 77.8810 821,856,000 2020-11-30
1178 2020-12-24 640,069,550 0 77.8810 821,856,000 2020-11-30
1179 2020-12-23 640,069,550 -2,000 77.8810 821,856,000 2020-11-30
1180 2020-12-22 640,071,550 2,000 77.8812 821,856,000 2020-11-30
1181 2020-12-21 640,069,550 28,000 77.8810 821,856,000 2020-11-30
1182 2020-12-18 640,041,550 0 77.8776 821,856,000 2020-11-30
1183 2020-12-17 640,041,550 0 77.8776 821,856,000 2020-11-30
1184 2020-12-16 640,041,550 36,000 77.8776 821,856,000 2020-11-30
1185 2020-12-15 640,005,550 0 77.8732 821,856,000 2020-11-30
1186 2020-12-14 640,005,550 174,000 77.8732 821,856,000 2020-11-30
1187 2020-12-11 639,831,550 0 77.8520 821,856,000 2020-11-30
1188 2020-12-10 639,831,550 0 77.8520 821,856,000 2020-11-30
1189 2020-12-09 639,831,550 20,000 77.8520 821,856,000 2020-11-30
1190 2020-12-08 639,811,550 0 77.8496 821,856,000 2020-11-30
1191 2020-12-07 639,811,550 0 77.8496 821,856,000 2020-11-30
1192 2020-12-04 639,811,550 0 77.8496 821,856,000 2020-11-30
1193 2020-12-03 639,811,550 2,000 77.8496 821,856,000 2020-11-30
1194 2020-12-02 639,809,550 0 77.8493 821,856,000 2020-11-30
1195 2020-12-01 639,809,550 0 77.8493 821,856,000 2020-11-30
1196 2020-11-30 639,809,550 -30,000 77.8493 821,856,000 2020-11-30
1197 2020-11-27 639,839,550 0 77.8530 821,856,000 2020-10-31
1198 2020-11-26 639,839,550 2,000 77.8530 821,856,000 2020-10-31
1199 2020-11-25 639,837,550 164,000 77.8528 821,856,000 2020-10-31
1200 2020-11-24 639,673,550 -6,000 77.8328 821,856,000 2020-10-31
1201 2020-11-23 639,679,550 2,000 77.8335 821,856,000 2020-10-31
1202 2020-11-20 639,677,550 48,000 77.8333 821,856,000 2020-10-31
1203 2020-11-19 639,629,550 0 77.8274 821,856,000 2020-10-31
1204 2020-11-18 639,629,550 0 77.8274 821,856,000 2020-10-31
1205 2020-11-17 639,629,550 20,000 77.8274 821,856,000 2020-10-31
1206 2020-11-16 639,609,550 68,000 77.8250 821,856,000 2020-10-31
1207 2020-11-13 639,541,550 0 77.8167 821,856,000 2020-10-31
1208 2020-11-12 639,541,550 0 77.8167 821,856,000 2020-10-31
1209 2020-11-11 639,541,550 0 77.8167 821,856,000 2020-10-31
1210 2020-11-10 639,541,550 0 77.8167 821,856,000 2020-10-31
1211 2020-11-09 639,541,550 0 77.8167 821,856,000 2020-10-31
1212 2020-11-06 639,541,550 0 77.8167 821,856,000 2020-10-31
1213 2020-11-05 639,541,550 0 77.8167 821,856,000 2020-10-31
1214 2020-11-04 639,541,550 -2,000 77.8167 821,856,000 2020-10-31
1215 2020-11-03 639,543,550 2,000 77.8170 821,856,000 2020-10-31
1216 2020-11-02 639,541,550 0 77.8167 821,856,000 2020-10-31
1217 2020-10-30 639,541,550 24,000 77.8167 821,856,000 2020-09-30
1218 2020-10-29 639,517,550 24,000 77.8138 821,856,000 2020-09-30
1219 2020-10-28 639,493,550 170,000 77.8109 821,856,000 2020-09-30
1220 2020-10-27 639,323,550 44,460 77.7902 821,856,000 2020-09-30
1221 2020-10-23 639,279,090 236,000 77.7848 821,856,000 2020-09-30
1222 2020-10-22 639,043,090 0 77.7561 821,856,000 2020-09-30
1223 2020-10-21 639,043,090 2,000 77.7561 821,856,000 2020-09-30
1224 2020-10-20 639,041,090 0 77.7558 821,856,000 2020-09-30
1225 2020-10-19 639,041,090 0 77.7558 821,856,000 2020-09-30
1226 2020-10-16 639,041,090 2,000 77.7558 821,856,000 2020-09-30
1227 2020-10-15 639,039,090 100,000 77.7556 821,856,000 2020-09-30
1228 2020-10-14 638,939,090 2,000 77.7434 821,856,000 2020-09-30
1229 2020-10-12 638,937,090 0 77.7432 821,856,000 2020-09-30
1230 2020-10-09 638,937,090 2,000 77.7432 821,856,000 2020-09-30
1231 2020-10-08 638,935,090 0 77.7429 821,856,000 2020-09-30
1232 2020-10-07 638,935,090 0 77.7429 821,856,000 2020-09-30
1233 2020-10-06 638,935,090 0 77.7429 821,856,000 2020-09-30
1234 2020-10-05 638,935,090 -8,000 77.7429 821,856,000 2020-09-30
1235 2020-09-30 638,943,090 0 77.7439 821,856,000 2020-09-30
1236 2020-09-29 638,943,090 -86,000 77.7439 821,856,000 2020-08-31
1237 2020-09-28 639,029,090 0 77.7544 821,856,000 2020-08-31
1238 2020-09-25 639,029,090 -6,000 77.7544 821,856,000 2020-08-31
1239 2020-09-24 639,035,090 2,000 77.7551 821,856,000 2020-08-31
1240 2020-09-23 639,033,090 0 77.7549 821,856,000 2020-08-31
1241 2020-09-22 639,033,090 0 77.7549 821,856,000 2020-08-31
1242 2020-09-21 639,033,090 2,000 77.7549 821,856,000 2020-08-31
1243 2020-09-18 639,031,090 2,000 77.7546 821,856,000 2020-08-31
1244 2020-09-17 639,029,090 -106,000 77.7544 821,856,000 2020-08-31
1245 2020-09-16 639,135,090 78,000 77.7673 821,856,000 2020-08-31
1246 2020-09-15 639,057,090 0 77.7578 821,856,000 2020-08-31
1247 2020-09-14 639,057,090 0 77.7578 821,856,000 2020-08-31
1248 2020-09-11 639,057,090 0 77.7578 821,856,000 2020-08-31
1249 2020-09-10 639,057,090 0 77.7578 821,856,000 2020-08-31
1250 2020-09-09 639,057,090 54,000 77.7578 821,856,000 2020-08-31
1251 2020-09-08 639,003,090 0 77.7512 821,856,000 2020-08-31
1252 2020-09-07 639,003,090 -14,078,460 77.7512 821,856,000 2020-08-31
1253 2020-09-04 653,081,550 22,000 79.4642 821,856,000 2020-08-31
1254 2020-09-03 653,059,550 14,071,180 79.4616 821,856,000 2020-08-31
1255 2020-09-02 638,988,370 -14,059,180 77.7494 821,856,000 2020-08-31
1256 2020-09-01 653,047,550 0 79.4601 821,856,000 2020-08-31
1257 2020-08-31 653,047,550 -6,000 79.4601 821,856,000 2020-08-31
1258 2020-08-28 653,053,550 14,059,180 79.4608 821,856,000 2020-07-31
1259 2020-08-27 638,994,370 -14,029,180 77.7502 821,856,000 2020-07-31
1260 2020-08-26 653,023,550 -4,000 79.4572 821,856,000 2020-07-31
1261 2020-08-25 653,027,550 36,000 79.4577 821,856,000 2020-07-31
1262 2020-08-24 652,991,550 -32,000 79.4533 821,856,000 2020-07-31
1263 2020-08-21 653,023,550 200,000 79.4572 821,856,000 2020-07-31
1264 2020-08-20 652,823,550 10,000 79.4328 821,856,000 2020-07-31
1265 2020-08-19 652,813,550 -10,000 79.4316 821,856,000 2020-07-31
1266 2020-08-18 652,823,550 14,742,003 79.4328 821,856,000 2020-07-31
1267 2020-08-17 638,081,547 -11,462,239 77.6391 821,856,000 2020-07-31
1268 2020-08-14 649,543,786 12,947,416 79.0338 821,856,000 2020-07-31
1269 2020-08-13 636,596,370 -13,675,180 77.4584 821,856,000 2020-07-31
1270 2020-08-12 650,271,550 0 79.1223 821,856,000 2020-07-31
1271 2020-08-11 650,271,550 80,000 79.1223 821,856,000 2020-07-31
1272 2020-08-10 650,191,550 0 79.1126 821,856,000 2020-07-31
1273 2020-08-07 650,191,550 -4,000 79.1126 821,856,000 2020-07-31
1274 2020-08-06 650,195,550 0 79.1131 821,856,000 2020-07-31
1275 2020-08-05 650,195,550 0 79.1131 821,856,000 2020-07-31
1276 2020-08-04 650,195,550 42,000 79.1131 821,856,000 2020-07-31
1277 2020-08-03 650,153,550 0 79.1080 821,856,000 2020-07-31
1278 2020-07-31 650,153,550 0 79.1080 821,856,000 2020-07-31
1279 2020-07-30 650,153,550 -2,000 79.1080 821,856,000 2020-06-30
1280 2020-07-29 650,155,550 0 79.1082 821,856,000 2020-06-30
1281 2020-07-28 650,155,550 4,356,969 79.1082 821,856,000 2020-06-30
1282 2020-07-27 645,798,581 -3,803,380 78.5781 821,856,000 2020-06-30
1283 2020-07-24 649,601,961 14,748,304 79.0408 821,856,000 2020-06-30
1284 2020-07-23 634,853,657 42,000 77.2463 821,856,000 2020-06-30
1285 2020-07-22 634,811,657 -40,000 77.2412 821,856,000 2020-06-30
1286 2020-07-21 634,851,657 -74,000 77.2461 821,856,000 2020-06-30
1287 2020-07-20 634,925,657 -24,000 77.2551 821,856,000 2020-06-30
1288 2020-07-17 634,949,657 34,000 77.2580 821,856,000 2020-06-30
1289 2020-07-16 634,915,657 112,000 77.2539 821,856,000 2020-06-30
1290 2020-07-15 634,803,657 6,000 77.2403 821,856,000 2020-06-30
1291 2020-07-14 634,797,657 58,000 77.2395 821,856,000 2020-06-30
1292 2020-07-13 634,739,657 -6,809,450 77.2325 821,856,000 2020-06-30
1293 2020-07-10 641,549,107 -8,226,443 78.0610 821,856,000 2020-06-30
1294 2020-07-09 649,775,550 88,000 79.0620 821,856,000 2020-06-30
1295 2020-07-08 649,687,550 10,017,617 79.0513 821,856,000 2020-06-30
1296 2020-07-07 639,669,933 4,969,563 77.8324 821,856,000 2020-06-30
1297 2020-07-06 634,700,370 -14,981,180 77.2277 821,856,000 2020-06-30
1298 2020-07-03 649,681,550 4,419,089 79.0505 821,856,000 2020-06-30
1299 2020-07-02 645,262,461 11,134,900 78.5128 821,856,000 2020-06-30
1300 2020-06-30 634,127,561 -2,000 77.1580 821,856,000 2020-06-30
1301 2020-06-29 634,129,561 4,000 77.1582 821,856,000 2020-05-31
1302 2020-06-26 634,125,561 190,000 77.1577 821,856,000 2020-05-31
1303 2020-06-24 633,935,561 584,000 77.1346 821,856,000 2020-05-31
1304 2020-06-23 633,351,561 114,000 77.0636 821,856,000 2020-05-31
1305 2020-06-22 633,237,561 124,011 77.0497 821,856,000 2020-05-31
1306 2020-06-19 633,113,550 -34,000 77.0346 821,856,000 2020-05-31
1307 2020-06-18 633,147,550 132,000 77.0387 821,856,000 2020-05-31
1308 2020-06-17 633,015,550 250,000 77.0227 821,856,000 2020-05-31
1309 2020-06-16 632,765,550 -46,000 76.9923 821,856,000 2020-05-31
1310 2020-06-15 632,811,550 410,000 76.9979 821,856,000 2020-05-31
1311 2020-06-12 632,401,550 354,000 76.9480 821,856,000 2020-05-31
1312 2020-06-11 632,047,550 274,000 76.9049 821,856,000 2020-05-31
1313 2020-06-10 631,773,550 184,000 76.8716 821,856,000 2020-05-31
1314 2020-06-09 631,589,550 1,584,000 76.8492 821,856,000 2020-05-31
1315 2020-06-08 630,005,550 2,404,392 76.6564 821,856,000 2020-05-31
1316 2020-06-05 627,601,158 -108,000 76.3639 821,856,000 2020-05-31
1317 2020-06-04 627,709,158 812,000 76.3770 821,856,000 2020-05-31
1318 2020-06-03 626,897,158 48,000 76.2782 821,856,000 2020-05-31
1319 2020-06-02 626,849,158 0 76.2724 821,856,000 2020-05-31
1320 2020-06-01 626,849,158 188,000 76.2724 821,856,000 2020-05-31
1321 2020-05-29 626,661,158 26,000 76.2495 821,856,000 2020-04-30
1322 2020-05-28 626,635,158 164,000 76.2463 821,856,000 2020-04-30
1323 2020-05-27 626,471,158 428,000 76.2264 821,856,000 2020-04-30
1324 2020-05-26 626,043,158 -90,000 76.1743 821,856,000 2020-04-30
1325 2020-05-25 626,133,158 -2,000 76.1853 821,856,000 2020-04-30
1326 2020-05-22 626,135,158 112,000 76.1855 821,856,000 2020-04-30
1327 2020-05-21 626,023,158 420,000 76.1719 821,856,000 2020-04-30
1328 2020-05-20 625,603,158 -2,000 76.1208 821,856,000 2020-04-30
1329 2020-05-19 625,605,158 8,000 76.1210 821,856,000 2020-04-30
1330 2020-05-18 625,597,158 -2,000 76.1200 821,856,000 2020-04-30
1331 2020-05-15 625,599,158 518,002 76.1203 821,856,000 2020-04-30
1332 2020-05-14 625,081,156 -40,000 76.0573 821,856,000 2020-04-30
1333 2020-05-13 625,121,156 16,000 76.0621 821,856,000 2020-04-30
1334 2020-05-12 625,105,156 -504,000 76.0602 821,856,000 2020-04-30
1335 2020-05-11 625,609,156 -296,000 76.1215 821,856,000 2020-04-30
1336 2020-05-08 625,905,156 -14,378,649 76.1575 821,856,000 2020-04-30
1337 2020-05-07 640,283,805 8,435,060 77.9071 821,856,000 2020-04-30
1338 2020-05-06 631,848,745 -4,597,543 76.8807 821,856,000 2020-04-30
1339 2020-05-05 636,446,288 -8,979,260 77.4401 821,856,000 2020-04-30
1340 2020-05-04 645,425,548 19,702,000 78.5327 821,856,000 2020-04-30
1341 2020-04-29 625,723,548 86,000 76.1354 821,856,000 2020-03-31
1342 2020-04-28 625,637,548 -130,000 76.1250 821,856,000 2020-03-31
1343 2020-04-27 625,767,548 -8,000 76.1408 821,856,000 2020-03-31
1344 2020-04-24 625,775,548 0 76.1418 821,856,000 2020-03-31
1345 2020-04-23 625,775,548 20,000 76.1418 821,856,000 2020-03-31
1346 2020-04-22 625,755,548 0 76.1393 821,856,000 2020-03-31
1347 2020-04-21 625,755,548 -44,000 76.1393 821,856,000 2020-03-31
1348 2020-04-20 625,799,548 0 76.1447 821,856,000 2020-03-31
1349 2020-04-17 625,799,548 0 76.1447 821,856,000 2020-03-31
1350 2020-04-16 625,799,548 -100,000 76.1447 821,856,000 2020-03-31
1351 2020-04-15 625,899,548 -100,000 76.1568 821,856,000 2020-03-31
1352 2020-04-14 625,999,548 6,000 76.1690 821,856,000 2020-03-31
1353 2020-04-09 625,993,548 -56,000 76.1683 821,856,000 2020-03-31
1354 2020-04-08 626,049,548 194,000 76.1751 821,856,000 2020-03-31
1355 2020-04-07 625,855,548 4,000 76.1515 821,856,000 2020-03-31
1356 2020-04-06 625,851,548 -162,000 76.1510 821,856,000 2020-03-31
1357 2020-04-03 626,013,548 156,000 76.1707 821,856,000 2020-03-31
1358 2020-04-02 625,857,548 190,000 76.1517 821,856,000 2020-03-31
1359 2020-04-01 625,667,548 -16,000 76.1286 821,856,000 2020-03-31
1360 2020-03-31 625,683,548 -4,000 76.1306 821,856,000 2020-03-31
1361 2020-03-30 625,687,548 -6,000 76.1310 821,856,000 2020-02-29
1362 2020-03-27 625,693,548 -8,000 76.1318 821,856,000 2020-02-29
1363 2020-03-26 625,701,548 94,000 76.1327 821,856,000 2020-02-29
1364 2020-03-25 625,607,548 0 76.1213 821,856,000 2020-02-29
1365 2020-03-24 625,607,548 0 76.1213 821,856,000 2020-02-29
1366 2020-03-23 625,607,548 4,000 76.1213 821,856,000 2020-02-29
1367 2020-03-20 625,603,548 -4,000 76.1208 821,856,000 2020-02-29
1368 2020-03-19 625,607,548 100,000 76.1213 821,856,000 2020-02-29
1369 2020-03-18 625,507,548 0 76.1091 821,856,000 2020-02-29
1370 2020-03-17 625,507,548 0 76.1091 821,856,000 2020-02-29
1371 2020-03-16 625,507,548 -40,000 76.1091 821,856,000 2020-02-29
1372 2020-03-13 625,547,548 0 76.1140 821,856,000 2020-02-29
1373 2020-03-12 625,547,548 0 76.1140 821,856,000 2020-02-29
1374 2020-03-11 625,547,548 8,000 76.1140 821,856,000 2020-02-29
1375 2020-03-10 625,539,548 -2,000 76.1130 821,856,000 2020-02-29
1376 2020-03-09 625,541,548 0 76.1133 821,856,000 2020-02-29
1377 2020-03-06 625,541,548 -2 76.1133 821,856,000 2020-02-29
1378 2020-03-05 625,541,550 0 76.1133 821,856,000 2020-02-29
1379 2020-03-04 625,541,550 0 76.1133 821,856,000 2020-02-29
1380 2020-03-03 625,541,550 0 76.1133 821,856,000 2020-02-29
1381 2020-03-02 625,541,550 0 76.1133 821,856,000 2020-02-29
1382 2020-02-28 625,541,550 0 76.1133 821,856,000 2020-01-31
1383 2020-02-27 625,541,550 -8,000 76.1133 821,856,000 2020-01-31
1384 2020-02-26 625,549,550 20,000 76.1143 821,856,000 2020-01-31
1385 2020-02-25 625,529,550 0 76.1118 821,856,000 2020-01-31
1386 2020-02-24 625,529,550 2,000 76.1118 821,856,000 2020-01-31
1387 2020-02-21 625,527,550 422,000 76.1116 821,856,000 2020-01-31
1388 2020-02-20 625,105,550 198,000 76.0602 821,856,000 2020-01-31
1389 2020-02-19 624,907,550 46,000 76.0361 821,856,000 2020-01-31
1390 2020-02-18 624,861,550 36,000 76.0305 821,856,000 2020-01-31
1391 2020-02-17 624,825,550 452,000 76.0262 821,856,000 2020-01-31
1392 2020-02-14 624,373,550 10,000 75.9712 821,856,000 2020-01-31
1393 2020-02-13 624,363,550 379,494 75.9699 821,856,000 2020-01-31
1394 2020-02-12 623,984,056 -50,000 75.9238 821,856,000 2020-01-31
1395 2020-02-11 624,034,056 -186,000 75.9299 821,856,000 2020-01-31
1396 2020-02-10 624,220,056 150,000 75.9525 821,856,000 2020-01-31
1397 2020-02-07 624,070,056 10,000 75.9342 821,856,000 2020-01-31
1398 2020-02-06 624,060,056 -44,000 75.9330 821,856,000 2020-01-31
1399 2020-02-05 624,104,056 -44,000 75.9384 821,856,000 2020-01-31
1400 2020-02-04 624,148,056 -6,000 75.9437 821,856,000 2020-01-31
1401 2020-02-03 624,154,056 -56,000 75.9445 821,856,000 2020-01-31
1402 2020-01-31 624,210,056 -202,988 75.9513 821,856,000 2020-01-31
1403 2020-01-30 624,413,044 -18,108,315 75.9760 821,856,000 2019-12-31
1404 2020-01-29 642,521,359 178,003 78.1793 821,856,000 2019-12-31
1405 2020-01-24 642,343,356 0 78.1577 821,856,000 2019-12-31
1406 2020-01-23 642,343,356 19,775,806 78.1577 821,856,000 2019-12-31
1407 2020-01-22 622,567,550 140,000 75.7514 821,856,000 2019-12-31
1408 2020-01-21 622,427,550 70,000 75.7344 821,856,000 2019-12-31
1409 2020-01-20 622,357,550 88,000 75.7259 821,856,000 2019-12-31
1410 2020-01-17 622,269,550 56,000 75.7152 821,856,000 2019-12-31
1411 2020-01-16 622,213,550 422,000 75.7083 821,856,000 2019-12-31
1412 2020-01-15 621,791,550 536,000 75.6570 821,856,000 2019-12-31
1413 2020-01-14 621,255,550 40,000 75.5918 821,856,000 2019-12-31
1414 2020-01-13 621,215,550 144,000 75.5869 821,856,000 2019-12-31
1415 2020-01-10 621,071,550 0 75.5694 821,856,000 2019-12-31
1416 2020-01-09 621,071,550 68,000 75.5694 821,856,000 2019-12-31
1417 2020-01-08 621,003,550 248,646,000 75.5611 821,856,000 2019-12-31
1418 2020-01-07 372,357,550 224,000 45.3069 821,856,000 2019-12-31
1419 2020-01-06 372,133,550 78,000 45.2797 821,856,000 2019-12-31
1420 2020-01-03 372,055,550 82,000 45.2702 821,856,000 2019-12-31
1421 2020-01-02 371,973,550 74,000 45.2602 821,856,000 2019-12-31
1422 2019-12-31 371,899,550 0 45.2512 821,856,000 2019-12-31
1423 2019-12-30 371,899,550 -26,000 45.2512 821,856,000 2019-11-30
1424 2019-12-27 371,925,550 20,000 45.2543 821,856,000 2019-11-30
1425 2019-12-24 371,905,550 0 45.2519 821,856,000 2019-11-30
1426 2019-12-23 371,905,550 104,000 45.2519 821,856,000 2019-11-30
1427 2019-12-20 371,801,550 52,000 45.2393 821,856,000 2019-11-30
1428 2019-12-19 371,749,550 250,000 45.2329 821,856,000 2019-11-30
1429 2019-12-18 371,499,550 308,000 45.2025 821,856,000 2019-11-30
1430 2019-12-17 371,191,550 112,000 45.1650 821,856,000 2019-11-30
1431 2019-12-16 371,079,550 8,000 45.1514 821,856,000 2019-11-30
1432 2019-12-13 371,071,550 160,000 45.1504 821,856,000 2019-11-30
1433 2019-12-12 370,911,550 100,000 45.1310 821,856,000 2019-11-30
1434 2019-12-11 370,811,550 0 45.1188 821,856,000 2019-11-30
1435 2019-12-10 370,811,550 0 45.1188 821,856,000 2019-11-30
1436 2019-12-09 370,811,550 40,000 45.1188 821,856,000 2019-11-30
1437 2019-12-06 370,771,550 142,000 45.1139 821,856,000 2019-11-30
1438 2019-12-05 370,629,550 262,000 45.0967 821,856,000 2019-11-30
1439 2019-12-04 370,367,550 -54,000 45.0648 821,856,000 2019-11-30
1440 2019-12-03 370,421,550 -32,000 45.0713 821,856,000 2019-11-30
1441 2019-12-02 370,453,550 26,000 45.0752 821,856,000 2019-11-30
1442 2019-11-29 370,427,550 -12,000 45.0721 821,856,000 2019-10-31
1443 2019-11-28 370,439,550 20,000 45.0735 821,856,000 2019-10-31
1444 2019-11-27 370,419,550 20,000 45.0711 821,856,000 2019-10-31
1445 2019-11-26 370,399,550 -40,000 45.0687 821,856,000 2019-10-31
1446 2019-11-25 370,439,550 16,000 45.0735 821,856,000 2019-10-31
1447 2019-11-22 370,423,550 0 45.0716 821,856,000 2019-10-31
1448 2019-11-21 370,423,550 -60,000 45.0716 821,856,000 2019-10-31
1449 2019-11-20 370,483,550 -20,000 45.0789 821,856,000 2019-10-31
1450 2019-11-19 370,503,550 -8,000 45.0813 821,856,000 2019-10-31
1451 2019-11-18 370,511,550 0 45.0823 821,856,000 2019-10-31
1452 2019-11-15 370,511,550 65,999 45.0823 821,856,000 2019-10-31
1453 2019-11-14 370,445,551 92,000 45.0743 821,856,000 2019-10-31
1454 2019-11-13 370,353,551 -42,000 45.0631 821,856,000 2019-10-31
1455 2019-11-12 370,395,551 0 45.0682 821,856,000 2019-10-31
1456 2019-11-11 370,395,551 50,000 45.0682 821,856,000 2019-10-31
1457 2019-11-08 370,345,551 92,000 45.0621 821,856,000 2019-10-31
1458 2019-11-07 370,253,551 -40,000 45.0509 821,856,000 2019-10-31
1459 2019-11-06 370,293,551 142,000 45.0558 821,856,000 2019-10-31
1460 2019-11-05 370,151,551 96,000 45.0385 821,856,000 2019-10-31
1461 2019-11-04 370,055,551 -6,000 45.0268 821,856,000 2019-10-31
1462 2019-11-01 370,061,551 0 45.0275 821,856,000 2019-10-31
1463 2019-10-31 370,061,551 0 45.0275 821,856,000 2019-10-31
1464 2019-10-30 370,061,551 98,000 45.0275 821,856,000 2019-09-30
1465 2019-10-29 369,963,551 0 45.0156 821,856,000 2019-09-30
1466 2019-10-28 369,963,551 -58,000 45.0156 821,856,000 2019-09-30
1467 2019-10-25 370,021,551 74,000 45.0227 821,856,000 2019-09-30
1468 2019-10-24 369,947,551 48,000 45.0137 821,856,000 2019-09-30
1469 2019-10-23 369,899,551 -20,000 45.0078 821,856,000 2019-09-30
1470 2019-10-22 369,919,551 0 45.0103 821,856,000 2019-09-30
1471 2019-10-21 369,919,551 0 45.0103 821,856,000 2019-09-30
1472 2019-10-18 369,919,551 62,000 45.0103 821,856,000 2019-09-30
1473 2019-10-17 369,857,551 32,000 45.0027 821,856,000 2019-09-30
1474 2019-10-16 369,825,551 142,000 44.9988 821,856,000 2019-09-30
1475 2019-10-15 369,683,551 36,001 44.9815 821,856,000 2019-09-30
1476 2019-10-14 369,647,550 22,000 44.9772 821,856,000 2019-09-30
1477 2019-10-11 369,625,550 8,000 44.9745 821,856,000 2019-09-30
1478 2019-10-10 369,617,550 22,000 44.9735 821,856,000 2019-09-30
1479 2019-10-09 369,595,550 0 44.9708 821,856,000 2019-09-30
1480 2019-10-08 369,595,550 100,000 44.9708 821,856,000 2019-09-30
1481 2019-10-04 369,495,550 0 44.9587 821,856,000 2019-09-30
1482 2019-10-03 369,495,550 -50,000 44.9587 821,856,000 2019-09-30
1483 2019-10-02 369,545,550 0 44.9648 821,856,000 2019-09-30
1484 2019-09-30 369,545,550 206,000 44.9648 821,856,000 2019-09-30
1485 2019-09-27 369,339,550 -4,000 44.9397 821,856,000 2019-08-31
1486 2019-09-26 369,343,550 8,000 44.9402 821,856,000 2019-08-31
1487 2019-09-25 369,335,550 0 44.9392 821,856,000 2019-08-31
1488 2019-09-24 369,335,550 0 44.9392 821,856,000 2019-08-31
1489 2019-09-23 369,335,550 0 44.9392 821,856,000 2019-08-31
1490 2019-09-20 369,335,550 0 44.9392 821,856,000 2019-08-31
1491 2019-09-19 369,335,550 32,000 44.9392 821,856,000 2019-08-31
1492 2019-09-18 369,303,550 626,200 44.9353 821,856,000 2019-08-31
1493 2019-09-17 368,677,350 0 44.8591 821,856,000 2019-08-31
1494 2019-09-16 368,677,350 -8,000 44.8591 821,856,000 2019-08-31
1495 2019-09-13 368,685,350 -4,000 44.8601 821,856,000 2019-08-31
1496 2019-09-12 368,689,350 4,000 44.8606 821,856,000 2019-08-31
1497 2019-09-11 368,685,350 0 44.8601 821,856,000 2019-08-31
1498 2019-09-10 368,685,350 0 44.8601 821,856,000 2019-08-31
1499 2019-09-09 368,685,350 -14,000 44.8601 821,856,000 2019-08-31
1500 2019-09-06 368,699,350 -52,000 44.8618 821,856,000 2019-08-31
1501 2019-09-05 368,751,350 -116,000 44.8681 821,856,000 2019-08-31
1502 2019-09-04 368,867,350 -18,940,200 44.8822 821,856,000 2019-08-31
1503 2019-09-03 387,807,550 0 47.1868 821,856,000 2019-08-31
1504 2019-09-02 387,807,550 0 47.1868 821,856,000 2019-08-31
1505 2019-08-30 387,807,550 19,610,000 47.0920 823,510,000 2019-07-31
1506 2019-08-29 368,197,550 30,000 44.7108 823,510,000 2019-07-31
1507 2019-08-28 368,167,550 -20,000 44.7071 823,510,000 2019-07-31
1508 2019-08-27 368,187,550 596,197 44.7095 823,510,000 2019-07-31
1509 2019-08-26 367,591,353 22,000 44.6371 823,510,000 2019-07-31
1510 2019-08-23 367,569,353 0 44.6345 823,510,000 2019-07-31
1511 2019-08-22 367,569,353 16,000 44.6345 823,510,000 2019-07-31
1512 2019-08-21 367,553,353 0 44.6325 823,510,000 2019-07-31
1513 2019-08-20 367,553,353 -18,808,197 44.6325 823,510,000 2019-07-31
1514 2019-08-19 386,361,550 30,000 46.9164 823,510,000 2019-07-31
1515 2019-08-16 386,331,550 0 46.9128 823,510,000 2019-07-31
1516 2019-08-15 386,331,550 0 46.9128 823,510,000 2019-07-31
1517 2019-08-14 386,331,550 714,000 46.9128 823,510,000 2019-07-31
1518 2019-08-13 385,617,550 12,000 46.8261 823,510,000 2019-07-31
1519 2019-08-12 385,605,550 538,000 46.8246 823,510,000 2019-07-31
1520 2019-08-09 385,067,550 446,000 46.7593 823,510,000 2019-07-31
1521 2019-08-08 384,621,550 34,000 46.7051 823,510,000 2019-07-31
1522 2019-08-07 384,587,550 -1,608,000 46.7010 823,510,000 2019-07-31
1523 2019-08-06 386,195,550 1,514,000 46.8963 823,510,000 2019-07-31
1524 2019-08-05 384,681,550 2,000 46.7124 823,510,000 2019-07-31
1525 2019-08-02 384,679,550 0 46.7122 823,510,000 2019-07-31
1526 2019-08-01 384,679,550 -10,000 46.7122 823,510,000 2019-07-31
1527 2019-07-31 384,689,550 -54,000 46.7134 823,510,000 2019-07-31
1528 2019-07-30 384,743,550 4,000 46.7200 823,510,000 2019-06-30
1529 2019-07-29 384,739,550 24,000 46.7195 823,510,000 2019-06-30
1530 2019-07-26 384,715,550 84,000 46.7166 823,510,000 2019-06-30
1531 2019-07-25 384,631,550 0 46.7064 823,510,000 2019-06-30
1532 2019-07-24 384,631,550 668,000 46.7064 823,510,000 2019-06-30
1533 2019-07-23 383,963,550 -436,000 46.6252 823,510,000 2019-06-30
1534 2019-07-22 384,399,550 -88,000 46.6782 823,510,000 2019-06-30
1535 2019-07-19 384,487,550 4,018,782 46.6889 823,510,000 2019-06-30
1536 2019-07-18 380,468,768 205,969 46.2009 823,510,000 2019-06-30
1537 2019-07-17 380,262,799 -3,468,751 46.1759 823,510,000 2019-06-30
1538 2019-07-16 383,731,550 14,965,860 46.5971 823,510,000 2019-06-30
1539 2019-07-15 368,765,690 0 44.7797 823,510,000 2019-06-30
1540 2019-07-12 368,765,690 -18,757,860 44.7797 823,510,000 2019-06-30
1541 2019-07-11 387,523,550 2,000 47.0575 823,510,000 2019-06-30
1542 2019-07-10 387,521,550 20,000 47.0573 823,510,000 2019-06-30
1543 2019-07-09 387,501,550 86,000 47.0549 823,510,000 2019-06-30
1544 2019-07-08 387,415,550 20,000 47.0444 823,510,000 2019-06-30
1545 2019-07-05 387,395,550 -20,000 47.0420 823,510,000 2019-06-30
1546 2019-07-04 387,415,550 104,000 47.0444 823,510,000 2019-06-30
1547 2019-07-03 387,311,550 5,783,800 47.0318 823,510,000 2019-06-30
1548 2019-07-02 381,527,750 -5,641,800 46.3295 823,510,000 2019-06-30
1549 2019-06-28 387,169,550 2,000 47.0146 823,510,000 2019-05-31
1550 2019-06-27 387,167,550 -30,000 47.0143 823,510,000 2019-05-31
1551 2019-06-26 387,197,550 -24,000 47.0180 823,510,000 2019-05-31
1552 2019-06-25 387,221,550 13,977,175 47.0209 823,510,000 2019-05-31
1553 2019-06-24 373,244,375 -24,000 45.3236 823,510,000 2019-05-31
1554 2019-06-21 373,268,375 0 45.3265 823,510,000 2019-05-31
1555 2019-06-20 373,268,375 16,000 45.3265 823,510,000 2019-05-31
1556 2019-06-19 373,252,375 2,000 45.3246 823,510,000 2019-05-31
1557 2019-06-18 373,250,375 12,000 45.3243 823,510,000 2019-05-31
1558 2019-06-17 373,238,375 2,000 45.3229 823,510,000 2019-05-31
1559 2019-06-14 373,236,375 0 45.3226 823,510,000 2019-05-31
1560 2019-06-13 373,236,375 -20,000 45.3226 823,510,000 2019-05-31
1561 2019-06-12 373,256,375 -12,000 45.3251 823,510,000 2019-05-31
1562 2019-06-11 373,268,375 -30,000 45.3265 823,510,000 2019-05-31
1563 2019-06-10 373,298,375 1,103,480 45.3302 823,510,000 2019-05-31
1564 2019-06-06 372,194,895 0 45.1962 823,510,000 2019-05-31
1565 2019-06-05 372,194,895 -11,360,142 45.1962 823,510,000 2019-05-31
1566 2019-06-04 383,555,037 0 46.5756 823,510,000 2019-05-31
1567 2019-06-03 383,555,037 46,329,487 46.5756 823,510,000 2019-05-31
1568 2019-05-31 337,225,550 0 40.9498 823,510,000 2019-05-31
1569 2019-05-30 337,225,550 2,391,877 40.9498 823,510,000 2019-04-30
1570 2019-05-29 334,833,673 14,922,480 40.6593 823,510,000 2019-04-30
1571 2019-05-28 319,911,193 -17,276,357 38.8473 823,510,000 2019-04-30
1572 2019-05-27 337,187,550 14,921,280 40.9452 823,510,000 2019-04-30
1573 2019-05-24 322,266,270 -14,961,280 39.1333 823,510,000 2019-04-30
1574 2019-05-23 337,227,550 18,000 40.9500 823,510,000 2019-04-30
1575 2019-05-22 337,209,550 2,000 40.9478 823,510,000 2019-04-30
1576 2019-05-21 337,207,550 218,000 40.9476 823,510,000 2019-04-30
1577 2019-05-20 336,989,550 -30,000 40.9211 823,510,000 2019-04-30
1578 2019-05-17 337,019,550 3,167,600 40.9248 823,510,000 2019-04-30
1579 2019-05-16 333,851,950 0 40.5401 823,510,000 2019-04-30
1580 2019-05-15 333,851,950 132,000 40.5401 823,510,000 2019-04-30
1581 2019-05-14 333,719,950 -3,167,600 40.5241 823,510,000 2019-04-30
1582 2019-05-10 336,887,550 0 40.9087 823,510,000 2019-04-30
1583 2019-05-09 336,887,550 24,000 40.9087 823,510,000 2019-04-30
1584 2019-05-08 336,863,550 -18,000 40.9058 823,510,000 2019-04-30
1585 2019-05-07 336,881,550 0 40.9080 823,510,000 2019-04-30
1586 2019-05-06 336,881,550 0 40.9080 823,510,000 2019-04-30
1587 2019-05-03 336,881,550 -4,000 40.9080 823,510,000 2019-04-30
1588 2019-05-02 336,885,550 0 40.9085 823,510,000 2019-04-30
1589 2019-04-30 336,885,550 4,000 40.9085 823,510,000 2019-04-30
1590 2019-04-29 336,881,550 -66,000 40.9080 823,510,000 2019-03-31
1591 2019-04-26 336,947,550 48,000 40.9160 823,510,000 2019-03-31
1592 2019-04-25 336,899,550 2,000 40.9102 823,510,000 2019-03-31
1593 2019-04-24 336,897,550 356,000 40.9100 823,510,000 2019-03-31
1594 2019-04-23 336,541,550 34,000 40.8667 823,510,000 2019-03-31
1595 2019-04-18 336,507,550 -8,000 40.8626 823,510,000 2019-03-31
1596 2019-04-17 336,515,550 -24,000 40.8636 823,510,000 2019-03-31
1597 2019-04-16 336,539,550 22,000 40.8665 823,510,000 2019-03-31
1598 2019-04-15 336,517,550 56,000 40.8638 823,510,000 2019-03-31
1599 2019-04-12 336,461,550 52,000 40.8570 823,510,000 2019-03-31
1600 2019-04-11 336,409,550 0 40.8507 823,510,000 2019-03-31
1601 2019-04-10 336,409,550 12,000 40.8507 823,510,000 2019-03-31
1602 2019-04-09 336,397,550 -50,000 40.8492 823,510,000 2019-03-31
1603 2019-04-08 336,447,550 -10,000 40.8553 823,510,000 2019-03-31
1604 2019-04-04 336,457,550 -534,000 40.8565 823,510,000 2019-03-31
1605 2019-04-03 336,991,550 -370,000 40.9214 823,510,000 2019-03-31
1606 2019-04-02 337,361,550 -224,000 40.9663 823,510,000 2019-03-31
1607 2019-04-01 337,585,550 70,000 40.9935 823,510,000 2019-03-31
1608 2019-03-29 337,515,550 40,000 40.9850 823,510,000 2019-02-28
1609 2019-03-28 337,475,550 -6,000 40.9801 823,510,000 2019-02-28
1610 2019-03-27 337,481,550 -16,000 40.9809 823,510,000 2019-02-28
1611 2019-03-26 337,497,550 14,870,600 40.9828 823,510,000 2019-02-28
1612 2019-03-25 322,626,950 -15,030,600 39.1771 823,510,000 2019-02-28
1613 2019-03-22 337,657,550 -132,000 41.0022 823,510,000 2019-02-28
1614 2019-03-21 337,789,550 10,000 41.0183 823,510,000 2019-02-28
1615 2019-03-20 337,779,550 52,000 41.0171 823,510,000 2019-02-28
1616 2019-03-19 337,727,550 2,000 41.0107 823,510,000 2019-02-28
1617 2019-03-18 337,725,550 -134,000 41.0105 823,510,000 2019-02-28
1618 2019-03-15 337,859,550 24,000 41.0268 823,510,000 2019-02-28
1619 2019-03-14 337,835,550 15,432,000 41.0239 823,510,000 2019-02-28
1620 2019-03-13 322,403,550 -14,000 39.1499 823,510,000 2019-02-28
1621 2019-03-12 322,417,550 -24,000 39.1516 823,510,000 2019-02-28
1622 2019-03-11 322,441,550 9,547,173 39.1545 823,510,000 2019-02-28
1623 2019-03-08 312,894,377 -32,176,053 37.9952 823,510,000 2019-02-28
1624 2019-03-07 345,070,430 -2,063,120 41.9024 823,510,000 2019-02-28
1625 2019-03-06 347,133,550 -82,000 42.1529 823,510,000 2019-02-28
1626 2019-03-05 347,215,550 -42,000 42.1629 823,510,000 2019-02-28
1627 2019-03-04 347,257,550 78,000 42.1680 823,510,000 2019-02-28
1628 2019-03-01 347,179,550 50,000 42.1585 823,510,000 2019-02-28
1629 2019-02-28 347,129,550 1,997,480 42.1524 823,510,000 2019-02-28
1630 2019-02-27 345,132,070 -2,009,480 41.9099 823,510,000 2019-01-31
1631 2019-02-26 347,141,550 2,057,800 42.1539 823,510,000 2019-01-31
1632 2019-02-25 345,083,750 -2,093,800 41.9040 823,510,000 2019-01-31
1633 2019-02-22 347,177,550 -372,000 42.1583 823,510,000 2019-01-31
1634 2019-02-21 347,549,550 2,035,180 42.2034 823,510,000 2019-01-31
1635 2019-02-20 345,514,370 12,000 41.9563 823,510,000 2019-01-31
1636 2019-02-19 345,502,370 0 41.9548 823,510,000 2019-01-31
1637 2019-02-18 345,502,370 -176,000 41.9548 823,510,000 2019-01-31
1638 2019-02-15 345,678,370 64,000 41.9762 823,510,000 2019-01-31
1639 2019-02-14 345,614,370 -270,000 41.9684 823,510,000 2019-01-31
1640 2019-02-13 345,884,370 38,000 42.0012 823,510,000 2019-01-31
1641 2019-02-12 345,846,370 -16,000 41.9966 823,510,000 2019-01-31
1642 2019-02-11 345,862,370 -144,000 41.9986 823,510,000 2019-01-31
1643 2019-02-08 346,006,370 -2,155,180 42.0160 823,510,000 2019-01-31
1644 2019-02-04 348,161,550 0 42.2778 823,510,000 2019-01-31
1645 2019-02-01 348,161,550 0 42.2778 823,510,000 2019-01-31
1646 2019-01-31 348,161,550 0 42.2778 823,510,000 2019-01-31
1647 2019-01-30 348,161,550 0 42.2778 823,510,000 2018-12-31
1648 2019-01-29 348,161,550 -2,000 42.2778 823,510,000 2018-12-31
1649 2019-01-28 348,163,550 -4,000 42.2780 823,510,000 2018-12-31
1650 2019-01-25 348,167,550 -10,000 42.2785 823,510,000 2018-12-31
1651 2019-01-24 348,177,550 10,000 42.2797 823,510,000 2018-12-31
1652 2019-01-23 348,167,550 -6,000 42.2785 823,510,000 2018-12-31
1653 2019-01-22 348,173,550 -4,000 42.2792 823,510,000 2018-12-31
1654 2019-01-21 348,177,550 0 42.2797 823,510,000 2018-12-31
1655 2019-01-18 348,177,550 0 42.2797 823,510,000 2018-12-31
1656 2019-01-17 348,177,550 6,000 42.2797 823,510,000 2018-12-31
1657 2019-01-16 348,171,550 2,000 42.2790 823,510,000 2018-12-31
1658 2019-01-15 348,169,550 68,000 42.2787 823,510,000 2018-12-31
1659 2019-01-14 348,101,550 -46,000 42.2705 823,510,000 2018-12-31
1660 2019-01-11 348,147,550 -70,000 42.2761 823,510,000 2018-12-31
1661 2019-01-10 348,217,550 -30,000 42.2846 823,510,000 2018-12-31
1662 2019-01-09 348,247,550 172,000 42.2882 823,510,000 2018-12-31
1663 2019-01-08 348,075,550 0 42.2673 823,510,000 2018-12-31
1664 2019-01-07 348,075,550 -46,000 42.2673 823,510,000 2018-12-31
1665 2019-01-04 348,121,550 -10,000 42.2729 823,510,000 2018-12-31
1666 2019-01-03 348,131,550 4,000 42.2741 823,510,000 2018-12-31
1667 2019-01-02 348,127,550 2,000 42.2736 823,510,000 2018-12-31
1668 2018-12-31 348,125,550 0 42.2734 823,510,000 2018-12-31
1669 2018-12-28 348,125,550 6,000 42.2734 823,510,000 2018-11-30
1670 2018-12-27 348,119,550 4,000 42.2727 823,510,000 2018-11-30
1671 2018-12-24 348,115,550 0 42.2722 823,510,000 2018-11-30
1672 2018-12-21 348,115,550 -2,000 42.2722 823,510,000 2018-11-30
1673 2018-12-20 348,117,550 -22,000 42.2724 823,510,000 2018-11-30
1674 2018-12-19 348,139,550 2,037,000 42.2751 823,510,000 2018-11-30
1675 2018-12-18 346,102,550 -2,083,000 42.0277 823,510,000 2018-11-30
1676 2018-12-17 348,185,550 -74,000 42.2807 823,510,000 2018-11-30
1677 2018-12-14 348,259,550 -28,000 42.2897 823,510,000 2018-11-30
1678 2018-12-13 348,287,550 44,000 42.2931 823,510,000 2018-11-30
1679 2018-12-12 348,243,550 0 42.2877 823,510,000 2018-11-30
1680 2018-12-11 348,243,550 10,000 42.2877 823,510,000 2018-11-30
1681 2018-12-10 348,233,550 14,000 42.2865 823,510,000 2018-11-30
1682 2018-12-07 348,219,550 0 42.2848 823,510,000 2018-11-30
1683 2018-12-06 348,219,550 24,000 42.2848 823,510,000 2018-11-30
1684 2018-12-05 348,195,550 6,000 42.2819 823,510,000 2018-11-30
1685 2018-12-04 348,189,550 14,000 42.2812 823,510,000 2018-11-30
1686 2018-12-03 348,175,550 2,000 42.2795 823,510,000 2018-11-30
1687 2018-11-30 348,173,550 14,000 42.2792 823,510,000 2018-11-30
1688 2018-11-29 348,159,550 0 42.2775 823,510,000 2018-10-31
1689 2018-11-28 348,159,550 10,000 42.2775 823,510,000 2018-10-31
1690 2018-11-27 348,149,550 74,000 42.2763 823,510,000 2018-10-31
1691 2018-11-26 348,075,550 2,000 42.2673 823,510,000 2018-10-31
1692 2018-11-23 348,073,550 62,000 42.2671 823,510,000 2018-10-31
1693 2018-11-22 348,011,550 -10,000 42.2595 823,510,000 2018-10-31
1694 2018-11-21 348,021,550 -14,000 42.2608 823,510,000 2018-10-31
1695 2018-11-20 348,035,550 -140,000 42.2625 823,510,000 2018-10-31
1696 2018-11-19 348,175,550 28,000 42.2795 823,510,000 2018-10-31
1697 2018-11-16 348,147,550 -20,000 42.2761 823,510,000 2018-10-31
1698 2018-11-15 348,167,550 12,000 42.2785 823,510,000 2018-10-31
1699 2018-11-14 348,155,550 0 42.2770 823,510,000 2018-10-31
1700 2018-11-13 348,155,550 10,000 42.2770 823,510,000 2018-10-31
1701 2018-11-12 348,145,550 -8,000 42.2758 823,510,000 2018-10-31
1702 2018-11-09 348,153,550 12,000 42.2768 823,510,000 2018-10-31
1703 2018-11-08 348,141,550 0 42.2753 823,510,000 2018-10-31
1704 2018-11-07 348,141,550 0 42.2753 823,510,000 2018-10-31
1705 2018-11-06 348,141,550 -24,000 42.2753 823,510,000 2018-10-31
1706 2018-11-05 348,165,550 50,000 42.2782 823,510,000 2018-10-31
1707 2018-11-02 348,115,550 2,000 42.2722 823,510,000 2018-10-31
1708 2018-11-01 348,113,550 22,000 42.2719 823,510,000 2018-10-31
1709 2018-10-31 348,091,550 4,000 42.2693 823,510,000 2018-10-31
1710 2018-10-30 348,087,550 16,000 42.2688 823,510,000 2018-09-30
1711 2018-10-29 348,071,550 820,000 42.2668 823,510,000 2018-09-30
1712 2018-10-26 347,251,550 20,000 42.1673 823,510,000 2018-09-30
1713 2018-10-25 347,231,550 2,000 42.1648 823,510,000 2018-09-30
1714 2018-10-24 347,229,550 -18,000 42.1646 823,510,000 2018-09-30
1715 2018-10-23 347,247,550 2,000 42.1668 823,510,000 2018-09-30
1716 2018-10-22 347,245,550 4,000 42.1665 823,510,000 2018-09-30
1717 2018-10-19 347,241,550 2,000 42.1660 823,510,000 2018-09-30
1718 2018-10-18 347,239,550 22,000 42.1658 823,510,000 2018-09-30
1719 2018-10-16 347,217,550 22,000 42.1631 823,510,000 2018-09-30
1720 2018-10-15 347,195,550 2,000 42.1605 823,510,000 2018-09-30
1721 2018-10-12 347,193,550 18,000 42.1602 823,510,000 2018-09-30
1722 2018-10-11 347,175,550 2,000 42.1580 823,510,000 2018-09-30
1723 2018-10-10 347,173,550 124,000 42.1578 823,510,000 2018-09-30
1724 2018-10-09 347,049,550 8,000 42.1427 823,510,000 2018-09-30
1725 2018-10-08 347,041,550 32,000 42.1418 823,510,000 2018-09-30
1726 2018-10-05 347,009,550 24,000 42.1379 823,510,000 2018-09-30
1727 2018-10-04 346,985,550 0 42.1350 823,510,000 2018-09-30
1728 2018-10-03 346,985,550 10,000 42.1350 823,510,000 2018-09-30
1729 2018-10-02 346,975,550 -16,000 42.1337 823,510,000 2018-09-30
1730 2018-09-28 346,991,550 -10,000 42.1357 823,510,000 2018-08-31
1731 2018-09-27 347,001,550 64,000 42.1369 823,510,000 2018-08-31
1732 2018-09-26 346,937,550 8,000 42.1291 823,510,000 2018-08-31
1733 2018-09-24 346,929,550 4,000 42.1282 823,510,000 2018-08-31
1734 2018-09-21 346,925,550 -132,000 42.1277 823,510,000 2018-08-31
1735 2018-09-20 347,057,550 -366,000 42.1437 823,510,000 2018-08-31
1736 2018-09-19 347,423,550 -8,000 42.1881 823,510,000 2018-08-31
1737 2018-09-18 347,431,550 14,000 42.1891 823,510,000 2018-08-31
1738 2018-09-17 347,417,550 -20,000 42.1874 823,510,000 2018-08-31
1739 2018-09-14 347,437,550 14,000 42.1898 823,510,000 2018-08-31
1740 2018-09-13 347,423,550 -8,000 42.1881 823,510,000 2018-08-31
1741 2018-09-12 347,431,550 332,000 42.1891 823,510,000 2018-08-31
1742 2018-09-11 347,099,550 1,978,000 42.1488 823,510,000 2018-08-31
1743 2018-09-10 345,121,550 242,000 41.9086 823,510,000 2018-08-31
1744 2018-09-07 344,879,550 18,000 41.8792 823,510,000 2018-08-31
1745 2018-09-06 344,861,550 36,000 41.8770 823,510,000 2018-08-31
1746 2018-09-05 344,825,550 -2,000 41.8727 823,510,000 2018-08-31
1747 2018-09-04 344,827,550 666,000 41.8729 823,510,000 2018-08-31
1748 2018-09-03 344,161,550 1,570,000 41.7920 823,510,000 2018-08-31
1749 2018-08-31 342,591,550 155,455,550 41.6014 823,510,000 2018-08-31
1750 2018-08-30 187,136,000 -155,407,550 22.7242 823,510,000 2018-08-28
1751 2018-08-29 342,543,550 155,419,550 41.5956 823,510,000 2018-08-28
1752 2018-08-28 187,124,000 23,662,000 22.7227 823,510,000 2018-08-28
1753 2018-08-27 163,462,000 146,000 20.4327 800,000,000 2018-07-31
1754 2018-08-24 163,316,000 212,000 20.4145 800,000,000 2018-07-31
1755 2018-08-23 163,104,000 398,000 20.3880 800,000,000 2018-07-31
1756 2018-08-22 162,706,000 282,000 20.3382 800,000,000 2018-07-31
1757 2018-08-21 162,424,000 166,000 20.3030 800,000,000 2018-07-31
1758 2018-08-20 162,258,000 866,000 20.2823 800,000,000 2018-07-31
1759 2018-08-17 161,392,000 2,000 20.1740 800,000,000 2018-07-31
1760 2018-08-16 161,390,000 412,000 20.1737 800,000,000 2018-07-31
1761 2018-08-15 160,978,000 2,250,000 20.1223 800,000,000 2018-07-31
1762 2018-08-14 158,728,000 2,462,000 19.8410 800,000,000 2018-07-31
1763 2018-08-13 156,266,000 1,098,000 19.5332 800,000,000 2018-07-31
1764 2018-08-10 155,168,000 48,000 19.3960 800,000,000 2018-07-31
1765 2018-08-09 155,120,000 92,000 19.3900 800,000,000 2018-07-31
1766 2018-08-08 155,028,000 540,000 19.3785 800,000,000 2018-07-31
1767 2018-08-07 154,488,000 938,000 19.3110 800,000,000 2018-07-31
1768 2018-08-06 153,550,000 1,022,000 19.1938 800,000,000 2018-07-31
1769 2018-08-03 152,528,000 314,000 19.0660 800,000,000 2018-07-31
1770 2018-08-02 152,214,000 -6,472,000 19.0267 800,000,000 2018-07-31
1771 2018-08-01 158,686,000 10,000 19.8358 800,000,000 2018-07-31
1772 2018-07-31 158,676,000 19.8345 800,000,000 2018-07-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top