KINGMAKER FOOTWEAR HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01170	1994-09-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	197,716,120	500,000	29.4392	671,607,445	2025-09-30
2	2025-10-09	197,216,120	184,000	29.3648	671,607,445	2025-09-30
3	2025-10-08	197,032,120	164,000	29.3374	671,607,445	2025-09-30
4	2025-10-06	196,868,120	-2,000	29.3130	671,607,445	2025-09-30
5	2025-10-03	196,870,120	194,000	29.3133	671,607,445	2025-09-30
6	2025-10-02	196,676,120	0	29.2844	671,607,445	2025-09-30
7	2025-09-30	196,676,120	0	29.2844	671,607,445	2025-09-30
8	2025-09-29	196,676,120	0	29.2844	671,607,445	2025-08-31
9	2025-09-26	196,676,120	248,000	29.2844	671,607,445	2025-08-31
10	2025-09-25	196,428,120	192,000	29.2475	671,607,445	2025-08-31
11	2025-09-24	196,236,120	76,000	29.2189	671,607,445	2025-08-31
12	2025-09-23	196,160,120	0	29.2076	671,607,445	2025-08-31
13	2025-09-22	196,160,120	0	29.2076	671,607,445	2025-08-31
14	2025-09-19	196,160,120	0	29.2076	671,607,445	2025-08-31
15	2025-09-18	196,160,120	0	29.2076	671,607,445	2025-08-31
16	2025-09-17	196,160,120	84,000	29.2076	671,607,445	2025-08-31
17	2025-09-16	196,076,120	90,000	29.1950	671,607,445	2025-08-31
18	2025-09-15	195,986,120	52,000	29.1816	671,607,445	2025-08-31
19	2025-09-12	195,934,120	0	29.1739	671,607,445	2025-08-31
20	2025-09-11	195,934,120	0	29.1739	671,607,445	2025-08-31
21	2025-09-10	195,934,120	0	29.1739	671,607,445	2025-08-31
22	2025-09-09	195,934,120	20,000	29.1739	671,607,445	2025-08-31
23	2025-09-08	195,914,120	-10,000	29.1709	671,607,445	2025-08-31
24	2025-09-05	195,924,120	0	29.1724	671,607,445	2025-08-31
25	2025-09-04	195,924,120	0	29.1724	671,607,445	2025-08-31
26	2025-09-03	195,924,120	0	29.1724	671,607,445	2025-08-31
27	2025-09-02	195,924,120	0	29.1724	671,607,445	2025-08-31
28	2025-09-01	195,924,120	100,000	29.1724	671,607,445	2025-08-31
29	2025-08-29	195,824,120	148,000	29.1575	671,607,445	2025-07-31
30	2025-08-28	195,676,120	28,000	29.1355	671,607,445	2025-07-31
31	2025-08-27	195,648,120	98,000	29.1313	671,607,445	2025-07-31
32	2025-08-26	195,550,120	0	29.1167	671,607,445	2025-07-31
33	2025-08-25	195,550,120	0	29.1167	671,607,445	2025-07-31
34	2025-08-22	195,550,120	40,000	29.1167	671,607,445	2025-07-31
35	2025-08-21	195,510,120	-26,000	29.1108	671,607,445	2025-07-31
36	2025-08-20	195,536,120	244,000	29.1146	671,607,445	2025-07-31
37	2025-08-19	195,292,120	-6,000	29.0783	671,607,445	2025-07-31
38	2025-08-18	195,298,120	244,000	29.0792	671,607,445	2025-07-31
39	2025-08-15	195,054,120	20,000	29.0429	671,607,445	2025-07-31
40	2025-08-14	195,034,120	384,000	29.0399	671,607,445	2025-07-31
41	2025-08-13	194,650,120	92,000	28.9827	671,607,445	2025-07-31
42	2025-08-12	194,558,120	0	28.9690	671,607,445	2025-07-31
43	2025-08-11	194,558,120	102,000	28.9690	671,607,445	2025-07-31
44	2025-08-08	194,456,120	16,000	28.9538	671,607,445	2025-07-31
45	2025-08-07	194,440,120	20,000	28.9515	671,607,445	2025-07-31
46	2025-08-06	194,420,120	298,000	28.9485	671,607,445	2025-07-31
47	2025-08-05	194,122,120	374,000	28.9041	671,607,445	2025-07-31
48	2025-08-04	193,748,120	52,000	28.8484	671,607,445	2025-07-31
49	2025-08-01	193,696,120	-28,000	28.8407	671,607,445	2025-07-31
50	2025-07-31	193,724,120	76,000	28.8448	671,607,445	2025-07-31
51	2025-07-30	193,648,120	766,000	28.8335	671,607,445	2025-06-30
52	2025-07-29	192,882,120	-492,000	28.7195	671,607,445	2025-06-30
53	2025-07-28	193,374,120	628,000	28.7927	671,607,445	2025-06-30
54	2025-07-25	192,746,120	0	28.6992	671,607,445	2025-06-30
55	2025-07-24	192,746,120	-140,000	28.6992	671,607,445	2025-06-30
56	2025-07-23	192,886,120	-108,000	28.7201	671,607,445	2025-06-30
57	2025-07-22	192,994,120	0	28.7361	671,607,445	2025-06-30
58	2025-07-21	192,994,120	0	28.7361	671,607,445	2025-06-30
59	2025-07-18	192,994,120	4,000	28.7361	671,607,445	2025-06-30
60	2025-07-17	192,990,120	1,950,000	28.7356	671,607,445	2025-06-30
61	2025-07-16	191,040,120	0	28.4452	671,607,445	2025-06-30
62	2025-07-15	191,040,120	0	28.4452	671,607,445	2025-06-30
63	2025-07-14	191,040,120	0	28.4452	671,607,445	2025-06-30
64	2025-07-11	191,040,120	0	28.4452	671,607,445	2025-06-30
65	2025-07-10	191,040,120	0	28.4452	671,607,445	2025-06-30
66	2025-07-09	191,040,120	0	28.4452	671,607,445	2025-06-30
67	2025-07-08	191,040,120	96,000	28.4452	671,607,445	2025-06-30
68	2025-07-07	190,944,120	0	28.4309	671,607,445	2025-06-30
69	2025-07-04	190,944,120	0	28.4309	671,607,445	2025-06-30
70	2025-07-03	190,944,120	0	28.4309	671,607,445	2025-06-30
71	2025-07-02	190,944,120	98,000	28.4309	671,607,445	2025-06-30
72	2025-06-30	190,846,120	0	28.4163	671,607,445	2025-06-30
73	2025-06-27	190,846,120	2,000	28.4163	671,607,445	2025-05-31
74	2025-06-26	190,844,120	38,000	28.4160	671,607,445	2025-05-31
75	2025-06-25	190,806,120	2,000	28.4104	671,607,445	2025-05-31
76	2025-06-24	190,804,120	0	28.4101	671,607,445	2025-05-31
77	2025-06-23	190,804,120	0	28.4101	671,607,445	2025-05-31
78	2025-06-20	190,804,120	0	28.4101	671,607,445	2025-05-31
79	2025-06-19	190,804,120	30,000	28.4101	671,607,445	2025-05-31
80	2025-06-18	190,774,120	100,000	28.4056	671,607,445	2025-05-31
81	2025-06-17	190,674,120	0	28.3907	671,607,445	2025-05-31
82	2025-06-16	190,674,120	-100,000	28.3907	671,607,445	2025-05-31
83	2025-06-13	190,774,120	0	28.4056	671,607,445	2025-05-31
84	2025-06-12	190,774,120	0	28.4056	671,607,445	2025-05-31
85	2025-06-11	190,774,120	0	28.4056	671,607,445	2025-05-31
86	2025-06-10	190,774,120	0	28.4056	671,607,445	2025-05-31
87	2025-06-09	190,774,120	0	28.4056	671,607,445	2025-05-31
88	2025-06-06	190,774,120	2,000	28.4056	671,607,445	2025-05-31
89	2025-06-05	190,772,120	0	28.4053	671,607,445	2025-05-31
90	2025-06-04	190,772,120	-6,000	28.4053	671,607,445	2025-05-31
91	2025-06-03	190,778,120	0	28.4062	671,607,445	2025-05-31
92	2025-06-02	190,778,120	50,000	28.4062	671,607,445	2025-05-31
93	2025-05-30	190,728,120	0	28.3988	671,607,445	2025-05-06
94	2025-05-29	190,728,120	0	28.3988	671,607,445	2025-05-06
95	2025-05-28	190,728,120	0	28.3988	671,607,445	2025-05-06
96	2025-05-27	190,728,120	0	28.3988	671,607,445	2025-05-06
97	2025-05-26	190,728,120	0	28.3988	671,607,445	2025-05-06
98	2025-05-23	190,728,120	2,000	28.3988	671,607,445	2025-05-06
99	2025-05-22	190,726,120	-16,000	28.3985	671,607,445	2025-05-06
100	2025-05-21	190,742,120	2,000	28.4008	671,607,445	2025-05-06
101	2025-05-20	190,740,120	2,000	28.4005	671,607,445	2025-05-06
102	2025-05-19	190,738,120	2,000	28.4002	671,607,445	2025-05-06
103	2025-05-16	190,736,120	2,000	28.3999	671,607,445	2025-05-06
104	2025-05-15	190,734,120	0	28.3996	671,607,445	2025-05-06
105	2025-05-14	190,734,120	52,870	28.3996	671,607,445	2025-05-06
106	2025-05-13	190,681,250	2,000	28.3918	671,607,445	2025-05-06
107	2025-05-12	190,679,250	30,200	28.3915	671,607,445	2025-05-06
108	2025-05-09	190,649,050	0	28.3870	671,607,445	2025-05-06
109	2025-05-08	190,649,050	0	28.3870	671,607,445	2025-05-06
110	2025-05-07	190,649,050	4,000	28.3870	671,607,445	2025-05-06
111	2025-05-06	190,645,050	0	28.3864	671,607,445	2025-05-06
112	2025-05-02	190,645,050	0	28.3778	671,811,445	2025-04-11
113	2025-04-30	190,645,050	0	28.3778	671,811,445	2025-04-11
114	2025-04-29	190,645,050	100,000	28.3778	671,811,445	2025-04-11
115	2025-04-28	190,545,050	-180,000	28.3629	671,811,445	2025-04-11
116	2025-04-25	190,725,050	5,000	28.3897	671,811,445	2025-04-11
117	2025-04-24	190,720,050	0	28.3889	671,811,445	2025-04-11
118	2025-04-23	190,720,050	0	28.3889	671,811,445	2025-04-11
119	2025-04-22	190,720,050	0	28.3889	671,811,445	2025-04-11
120	2025-04-17	190,720,050	0	28.3889	671,811,445	2025-04-11
121	2025-04-16	190,720,050	2,000	28.3889	671,811,445	2025-04-11
122	2025-04-15	190,718,050	52,000	28.3886	671,811,445	2025-04-11
123	2025-04-14	190,666,050	198,000	28.3809	671,811,445	2025-04-11
124	2025-04-11	190,468,050	530,000	28.3514	671,811,445	2025-04-11
125	2025-04-10	189,938,050	0	28.2725	671,811,445	2025-04-10
126	2025-04-09	189,938,050	-20,462,000	28.2725	671,811,445	2025-03-31
127	2025-04-08	210,400,050	42,000	31.3183	671,811,445	2025-03-31
128	2025-04-07	210,358,050	30,000	31.3121	671,811,445	2025-03-31
129	2025-04-03	210,328,050	0	31.3076	671,811,445	2025-03-31
130	2025-04-02	210,328,050	0	31.3076	671,811,445	2025-03-31
131	2025-04-01	210,328,050	-2,000	31.3076	671,811,445	2025-03-31
132	2025-03-31	210,330,050	0	31.3079	671,811,445	2025-03-31
133	2025-03-28	210,330,050	0	31.3079	671,811,445	2025-03-27
134	2025-03-27	210,330,050	10,000	31.3079	671,811,445	2025-03-27
135	2025-03-26	210,320,050	0	31.2384	673,273,445	2025-03-19
136	2025-03-25	210,320,050	0	31.2384	673,273,445	2025-03-19
137	2025-03-24	210,320,050	-1,330,000	31.2384	673,273,445	2025-03-19
138	2025-03-21	211,650,050	38,000	31.4360	673,273,445	2025-03-19
139	2025-03-20	211,612,050	58,000	31.4303	673,273,445	2025-03-19
140	2025-03-19	211,554,050	19,748,000	31.4217	673,273,445	2025-03-19
141	2025-03-18	191,806,050	4,000	28.4886	673,273,445	2025-03-18
142	2025-03-17	191,802,050	52,000	28.4880	673,273,445	2025-03-17
143	2025-03-14	191,750,050	130,000	28.4803	673,273,445	2025-03-12
144	2025-03-13	191,620,050	402,000	28.4610	673,273,445	2025-03-12
145	2025-03-12	191,218,050	0	28.4012	673,273,445	2025-03-12
146	2025-03-11	191,218,050	26,000	28.4012	673,273,445	2025-03-11
147	2025-03-10	191,192,050	0	28.3974	673,273,445	2025-03-10
148	2025-03-07	191,192,050	208,000	28.2197	677,513,445	2025-03-04
149	2025-03-06	190,984,050	50,000	28.1890	677,513,445	2025-03-04
150	2025-03-05	190,934,050	76,000	28.1816	677,513,445	2025-03-04
151	2025-03-04	190,858,050	-4,240,000	28.1704	677,513,445	2025-03-04
152	2025-03-03	195,098,050	164,000	28.7962	677,513,445	2025-03-03
153	2025-02-28	194,934,050	86,000	28.7720	677,513,445	2025-02-28
154	2025-02-27	194,848,050	0	28.7593	677,513,445	2025-02-27
155	2025-02-26	194,848,050	10,000	28.7593	677,513,445	2025-02-26
156	2025-02-25	194,838,050	324,000	28.7578	677,513,445	2025-02-25
157	2025-02-24	194,514,050	280,000	28.7100	677,513,445	2025-02-21
158	2025-02-21	194,234,050	128,000	28.6687	677,513,445	2025-02-21
159	2025-02-20	194,106,050	142,000	28.6498	677,513,445	2025-02-20
160	2025-02-19	193,964,050	240,000	28.6288	677,513,445	2025-02-19
161	2025-02-18	193,724,050	100,000	28.5934	677,513,445	2025-02-18
162	2025-02-17	193,624,050	114,000	28.5786	677,513,445	2025-02-17
163	2025-02-14	193,510,050	312,000	28.5618	677,513,445	2025-02-14
164	2025-02-13	193,198,050	200,000	28.5158	677,513,445	2025-02-13
165	2025-02-12	192,998,050	100,000	28.4862	677,513,445	2025-02-12
166	2025-02-11	192,898,050	44,000	28.4715	677,513,445	2025-02-11
167	2025-02-10	192,854,050	20,000	28.4650	677,513,445	2025-02-10
168	2025-02-07	192,834,050	-2,000	28.4620	677,513,445	2025-02-07
169	2025-02-06	192,836,050	0	28.4623	677,513,445	2025-02-03
170	2025-02-05	192,836,050	0	28.4623	677,513,445	2025-02-03
171	2025-02-04	192,836,050	0	28.4623	677,513,445	2025-02-03
172	2025-02-03	192,836,050	0	28.4623	677,513,445	2025-02-03
173	2025-01-28	192,836,050	0	28.4623	677,513,445	2025-01-24
174	2025-01-27	192,836,050	0	28.4623	677,513,445	2025-01-24
175	2025-01-24	192,836,050	0	28.4623	677,513,445	2025-01-24
176	2025-01-23	192,836,050	100,000	28.4623	677,513,445	2025-01-20
177	2025-01-22	192,736,050	200,000	28.4476	677,513,445	2025-01-20
178	2025-01-21	192,536,050	0	28.4180	677,513,445	2025-01-20
179	2025-01-20	192,536,050	0	28.4180	677,513,445	2025-01-20
180	2025-01-17	192,536,050	2,476,000	28.4180	677,513,445	2024-12-31
181	2025-01-16	190,060,050	0	28.0526	677,513,445	2024-12-31
182	2025-01-15	190,060,050	0	28.0526	677,513,445	2024-12-31
183	2025-01-14	190,060,050	-300,000	28.0526	677,513,445	2024-12-31
184	2025-01-13	190,360,050	300,000	28.0969	677,513,445	2024-12-31
185	2025-01-10	190,060,050	1,708,000	28.0526	677,513,445	2024-12-31
186	2025-01-09	188,352,050	-2,246,000	27.8005	677,513,445	2024-12-31
187	2025-01-08	190,598,050	0	28.1320	677,513,445	2024-12-31
188	2025-01-07	190,598,050	100,000	28.1320	677,513,445	2024-12-31
189	2025-01-06	190,498,050	28,000	28.1172	677,513,445	2024-12-31
190	2025-01-03	190,470,050	0	28.1131	677,513,445	2024-12-31
191	2025-01-02	190,470,050	-100,000	28.1131	677,513,445	2024-12-31
192	2024-12-31	190,570,050	0	28.1279	677,513,445	2024-12-31
193	2024-12-30	190,570,050	1,138,000	28.1279	677,513,445	2024-11-30
194	2024-12-27	189,432,050	3,200,000	27.9599	677,513,445	2024-11-30
195	2024-12-24	186,232,050	0	27.4876	677,513,445	2024-11-30
196	2024-12-23	186,232,050	616,000	27.4876	677,513,445	2024-11-30
197	2024-12-20	185,616,050	1,452,000	27.3967	677,513,445	2024-11-30
198	2024-12-19	184,164,050	0	27.1823	677,513,445	2024-11-30
199	2024-12-18	184,164,050	294,000	27.1823	677,513,445	2024-11-30
200	2024-12-17	183,870,050	398,000	27.1390	677,513,445	2024-11-30
201	2024-12-16	183,472,050	774,000	27.0802	677,513,445	2024-11-30
202	2024-12-13	182,698,050	12,000	26.9660	677,513,445	2024-11-30
203	2024-12-12	182,686,050	46,000	26.9642	677,513,445	2024-11-30
204	2024-12-11	182,640,050	0	26.9574	677,513,445	2024-11-30
205	2024-12-10	182,640,050	0	26.9574	677,513,445	2024-11-30
206	2024-12-09	182,640,050	22,000	26.9574	677,513,445	2024-11-30
207	2024-12-06	182,618,050	6,000	26.9542	677,513,445	2024-11-30
208	2024-12-05	182,612,050	0	26.9533	677,513,445	2024-11-30
209	2024-12-04	182,612,050	-8,000	26.9533	677,513,445	2024-11-30
210	2024-12-03	182,620,050	-2,000	26.9545	677,513,445	2024-11-30
211	2024-12-02	182,622,050	0	26.9547	677,513,445	2024-11-30
212	2024-11-29	182,622,050	0	26.9547	677,513,445	2024-10-31
213	2024-11-28	182,622,050	2,000	26.9547	677,513,445	2024-10-31
214	2024-11-27	182,620,050	0	26.9545	677,513,445	2024-10-31
215	2024-11-26	182,620,050	100,000	26.9545	677,513,445	2024-10-31
216	2024-11-25	182,520,050	0	26.9397	677,513,445	2024-10-31
217	2024-11-22	182,520,050	26,000	26.9397	677,513,445	2024-10-31
218	2024-11-21	182,494,050	88,000	26.9359	677,513,445	2024-10-31
219	2024-11-20	182,406,050	0	26.9229	677,513,445	2024-10-31
220	2024-11-19	182,406,050	0	26.9229	677,513,445	2024-10-31
221	2024-11-18	182,406,050	0	26.9229	677,513,445	2024-10-31
222	2024-11-15	182,406,050	2,000	26.9229	677,513,445	2024-10-31
223	2024-11-14	182,404,050	0	26.9226	677,513,445	2024-10-31
224	2024-11-13	182,404,050	-3,744,000	26.9226	677,513,445	2024-10-31
225	2024-11-12	186,148,050	16,000	27.4752	677,513,445	2024-10-31
226	2024-11-11	186,132,050	0	27.4728	677,513,445	2024-10-31
227	2024-11-08	186,132,050	0	27.4728	677,513,445	2024-10-31
228	2024-11-07	186,132,050	0	27.4728	677,513,445	2024-10-31
229	2024-11-06	186,132,050	24,000	27.4728	677,513,445	2024-10-31
230	2024-11-05	186,108,050	0	27.4693	677,513,445	2024-10-31
231	2024-11-04	186,108,050	0	27.4693	677,513,445	2024-10-31
232	2024-11-01	186,108,050	0	27.4693	677,513,445	2024-10-31
233	2024-10-31	186,108,050	2,000	27.4693	677,513,445	2024-10-31
234	2024-10-30	186,106,050	4,000	27.4690	677,513,445	2024-09-30
235	2024-10-29	186,102,050	0	27.4684	677,513,445	2024-09-30
236	2024-10-28	186,102,050	0	27.4684	677,513,445	2024-09-30
237	2024-10-25	186,102,050	0	27.4684	677,513,445	2024-09-30
238	2024-10-24	186,102,050	0	27.4684	677,513,445	2024-09-30
239	2024-10-23	186,102,050	0	27.4684	677,513,445	2024-09-30
240	2024-10-22	186,102,050	0	27.4684	677,513,445	2024-09-30
241	2024-10-21	186,102,050	0	27.4684	677,513,445	2024-09-30
242	2024-10-18	186,102,050	0	27.4684	677,513,445	2024-09-30
243	2024-10-17	186,102,050	0	27.4684	677,513,445	2024-09-30
244	2024-10-16	186,102,050	0	27.4684	677,513,445	2024-09-30
245	2024-10-15	186,102,050	2,000	27.4684	677,513,445	2024-09-30
246	2024-10-14	186,100,050	6,000	27.4681	677,513,445	2024-09-30
247	2024-10-10	186,094,050	26,000	27.4672	677,513,445	2024-09-30
248	2024-10-09	186,068,050	0	27.4634	677,513,445	2024-09-30
249	2024-10-08	186,068,050	12,000	27.4634	677,513,445	2024-09-30
250	2024-10-07	186,056,050	6,000	27.4616	677,513,445	2024-09-30
251	2024-10-04	186,050,050	0	27.4607	677,513,445	2024-09-30
252	2024-10-03	186,050,050	0	27.4607	677,513,445	2024-09-30
253	2024-10-02	186,050,050	2,000	27.4607	677,513,445	2024-09-30
254	2024-09-30	186,048,050	68,000	27.4604	677,513,445	2024-09-30
255	2024-09-27	185,980,050	0	27.4504	677,513,445	2024-08-31
256	2024-09-26	185,980,050	-100,000	27.4504	677,513,445	2024-08-31
257	2024-09-25	186,080,050	500,000	27.4651	677,513,445	2024-08-31
258	2024-09-24	185,580,050	0	27.3913	677,513,445	2024-08-31
259	2024-09-23	185,580,050	-16,000	27.3913	677,513,445	2024-08-31
260	2024-09-20	185,596,050	-116,000	27.3937	677,513,445	2024-08-31
261	2024-09-19	185,712,050	0	27.4108	677,513,445	2024-08-31
262	2024-09-17	185,712,050	0	27.4108	677,513,445	2024-08-31
263	2024-09-16	185,712,050	16,000	27.4108	677,513,445	2024-08-31
264	2024-09-13	185,696,050	-2,818,000	27.4085	677,513,445	2024-08-31
265	2024-09-12	188,514,050	2,000	27.8244	677,513,445	2024-08-31
266	2024-09-11	188,512,050	738,000	27.8241	677,513,445	2024-08-31
267	2024-09-10	187,774,050	0	27.7152	677,513,445	2024-08-31
268	2024-09-09	187,774,050	3,002,000	27.7152	677,513,445	2024-08-31
269	2024-09-05	184,772,050	0	27.2721	677,513,445	2024-08-31
270	2024-09-04	184,772,050	-106,000	27.2721	677,513,445	2024-08-31
271	2024-09-03	184,878,050	4,000	27.2877	677,513,445	2024-08-31
272	2024-09-02	184,874,050	1,393,000	27.2871	677,513,445	2024-08-31
273	2024-08-30	183,481,050	0	27.0815	677,513,445	2024-07-31
274	2024-08-29	183,481,050	0	27.0815	677,513,445	2024-07-31
275	2024-08-28	183,481,050	-24,000	27.0815	677,513,445	2024-07-31
276	2024-08-27	183,505,050	-1,536,000	27.0851	677,513,445	2024-07-31
277	2024-08-26	185,041,050	-1,123,000	27.3118	677,513,445	2024-07-31
278	2024-08-23	186,164,050	-49,921	27.4775	677,513,445	2024-07-31
279	2024-08-22	186,213,971	0	27.4849	677,513,445	2024-07-31
280	2024-08-21	186,213,971	-2,000	27.4849	677,513,445	2024-07-31
281	2024-08-20	186,215,971	117,130	27.4852	677,513,445	2024-07-31
282	2024-08-19	186,098,841	92,000	27.4679	677,513,445	2024-07-31
283	2024-08-16	186,006,841	172,000	27.4543	677,513,445	2024-07-31
284	2024-08-15	185,834,841	1,446,000	27.4290	677,513,445	2024-07-31
285	2024-08-14	184,388,841	0	27.2155	677,513,445	2024-07-31
286	2024-08-13	184,388,841	0	27.2155	677,513,445	2024-07-31
287	2024-08-12	184,388,841	0	27.2155	677,513,445	2024-07-31
288	2024-08-09	184,388,841	0	27.2155	677,513,445	2024-07-31
289	2024-08-08	184,388,841	2,000	27.2155	677,513,445	2024-07-31
290	2024-08-07	184,386,841	78,000	27.2152	677,513,445	2024-07-31
291	2024-08-06	184,308,841	0	27.2037	677,513,445	2024-07-31
292	2024-08-05	184,308,841	0	27.2037	677,513,445	2024-07-31
293	2024-08-02	184,308,841	0	27.2037	677,513,445	2024-07-31
294	2024-08-01	184,308,841	0	27.2037	677,513,445	2024-07-31
295	2024-07-31	184,308,841	-100,000	27.2037	677,513,445	2024-07-31
296	2024-07-30	184,408,841	0	27.2185	677,513,445	2024-06-30
297	2024-07-29	184,408,841	0	27.2185	677,513,445	2024-06-30
298	2024-07-26	184,408,841	0	27.2185	677,513,445	2024-06-30
299	2024-07-25	184,408,841	6,000	27.2185	677,513,445	2024-06-30
300	2024-07-24	184,402,841	0	27.2176	677,513,445	2024-06-30
301	2024-07-23	184,402,841	10,000	27.2176	677,513,445	2024-06-30
302	2024-07-22	184,392,841	0	27.2161	677,513,445	2024-06-30
303	2024-07-19	184,392,841	36,000	27.2161	677,513,445	2024-06-30
304	2024-07-18	184,356,841	-26,000	27.2108	677,513,445	2024-06-30
305	2024-07-17	184,382,841	0	27.2146	677,513,445	2024-06-30
306	2024-07-16	184,382,841	-36,000	27.2146	677,513,445	2024-06-30
307	2024-07-15	184,418,841	0	27.2200	677,513,445	2024-06-30
308	2024-07-12	184,418,841	0	27.2200	677,513,445	2024-06-30
309	2024-07-11	184,418,841	0	27.2200	677,513,445	2024-06-30
310	2024-07-10	184,418,841	-4,000	27.2200	677,513,445	2024-06-30
311	2024-07-09	184,422,841	4,000	27.2205	677,513,445	2024-06-30
312	2024-07-08	184,418,841	-2,000	27.2200	677,513,445	2024-06-30
313	2024-07-05	184,420,841	-2,000	27.2202	677,513,445	2024-06-30
314	2024-07-04	184,422,841	0	27.2205	677,513,445	2024-06-30
315	2024-07-03	184,422,841	0	27.2205	677,513,445	2024-06-30
316	2024-07-02	184,422,841	0	27.2205	677,513,445	2024-06-30
317	2024-06-28	184,422,841	40,000	27.2205	677,513,445	2024-05-31
318	2024-06-27	184,382,841	0	27.2146	677,513,445	2024-05-31
319	2024-06-26	184,382,841	0	27.2146	677,513,445	2024-05-31
320	2024-06-25	184,382,841	0	27.2146	677,513,445	2024-05-31
321	2024-06-24	184,382,841	-2,000	27.2146	677,513,445	2024-05-31
322	2024-06-21	184,384,841	6,000	27.2149	677,513,445	2024-05-31
323	2024-06-20	184,378,841	0	27.2140	677,513,445	2024-05-31
324	2024-06-19	184,378,841	0	27.2140	677,513,445	2024-05-31
325	2024-06-18	184,378,841	0	27.2140	677,513,445	2024-05-31
326	2024-06-17	184,378,841	0	27.2140	677,513,445	2024-05-31
327	2024-06-14	184,378,841	0	27.2140	677,513,445	2024-05-31
328	2024-06-13	184,378,841	0	27.2140	677,513,445	2024-05-31
329	2024-06-12	184,378,841	-2,000	27.2140	677,513,445	2024-05-31
330	2024-06-11	184,380,841	4,000	27.2143	677,513,445	2024-05-31
331	2024-06-07	184,376,841	-1,624,000	27.2138	677,513,445	2024-05-31
332	2024-06-06	186,000,841	1,002,000	27.4535	677,513,445	2024-05-31
333	2024-06-05	184,998,841	0	27.3056	677,513,445	2024-05-31
334	2024-06-04	184,998,841	0	27.3056	677,513,445	2024-05-31
335	2024-06-03	184,998,841	2,000	27.3056	677,513,445	2024-05-31
336	2024-05-31	184,996,841	0	27.3053	677,513,445	2024-05-31
337	2024-05-30	184,996,841	0	27.3053	677,513,445	2024-05-14
338	2024-05-29	184,996,841	0	27.3053	677,513,445	2024-05-14
339	2024-05-28	184,996,841	0	27.3053	677,513,445	2024-05-14
340	2024-05-27	184,996,841	0	27.3053	677,513,445	2024-05-14
341	2024-05-24	184,996,841	70,000	27.3053	677,513,445	2024-05-14
342	2024-05-23	184,926,841	0	27.2949	677,513,445	2024-05-14
343	2024-05-22	184,926,841	0	27.2949	677,513,445	2024-05-14
344	2024-05-21	184,926,841	0	27.2949	677,513,445	2024-05-14
345	2024-05-20	184,926,841	90,000	27.2949	677,513,445	2024-05-14
346	2024-05-17	184,836,841	0	27.2816	677,513,445	2024-05-14
347	2024-05-16	184,836,841	0	27.2816	677,513,445	2024-05-14
348	2024-05-14	184,836,841	0	27.2816	677,513,445	2024-05-14
349	2024-05-13	184,836,841	0	27.1525	680,735,445	2024-04-30
350	2024-05-10	184,836,841	197,500	27.1525	680,735,445	2024-04-30
351	2024-05-09	184,639,341	0	27.1235	680,735,445	2024-04-30
352	2024-05-08	184,639,341	22,000	27.1235	680,735,445	2024-04-30
353	2024-05-07	184,617,341	-3,204,000	27.1203	680,735,445	2024-04-30
354	2024-05-06	187,821,341	0	27.5909	680,735,445	2024-04-30
355	2024-05-03	187,821,341	-2,000	27.5909	680,735,445	2024-04-30
356	2024-05-02	187,823,341	-2,000	27.5912	680,735,445	2024-04-30
357	2024-04-30	187,825,341	42,000	27.5915	680,735,445	2024-04-30
358	2024-04-29	187,783,341	54,000	27.5854	680,735,445	2024-04-26
359	2024-04-26	187,729,341	-310,000	27.5774	680,735,445	2024-04-26
360	2024-04-25	188,039,341	74,000	27.6230	680,735,445	2024-04-25
361	2024-04-24	187,965,341	288,000	27.6121	680,735,445	2024-04-24
362	2024-04-23	187,677,341	220,000	27.5698	680,735,445	2024-04-22
363	2024-04-22	187,457,341	32,000	27.5375	680,735,445	2024-04-22
364	2024-04-19	187,425,341	68,000	27.5328	680,735,445	2024-04-19
365	2024-04-18	187,357,341	2,000	27.5228	680,735,445	2024-04-18
366	2024-04-17	187,355,341	0	27.5225	680,735,445	2024-04-17
367	2024-04-16	187,355,341	60,000	27.5225	680,735,445	2024-04-16
368	2024-04-15	187,295,341	107,333	27.5137	680,735,445	2024-04-15
369	2024-04-12	187,188,008	0	27.4979	680,735,445	2024-04-12
370	2024-04-11	187,188,008	0	27.4979	680,735,445	2024-04-11
371	2024-04-10	187,188,008	274,000	27.4979	680,735,445	2024-04-10
372	2024-04-09	186,914,008	0	27.4577	680,735,445	2024-04-08
373	2024-04-08	186,914,008	0	27.4577	680,735,445	2024-04-08
374	2024-04-05	186,914,008	0	27.4577	680,735,445	2024-03-31
375	2024-04-03	186,914,008	0	27.4577	680,735,445	2024-03-31
376	2024-04-02	186,914,008	0	27.4577	680,735,445	2024-03-31
377	2024-03-28	186,914,008	52,000	27.4577	680,735,445	2024-03-26
378	2024-03-27	186,862,008	-38,000	27.4500	680,735,445	2024-03-26
379	2024-03-26	186,900,008	234,000	27.4556	680,735,445	2024-03-26
380	2024-03-25	186,666,008	0	27.4134	680,929,445	2024-03-19
381	2024-03-22	186,666,008	-194,000	27.4134	680,929,445	2024-03-19
382	2024-03-21	186,860,008	194,000	27.4419	680,929,445	2024-03-19
383	2024-03-20	186,666,008	0	27.4134	680,929,445	2024-03-19
384	2024-03-19	186,666,008	10,000	27.4134	680,929,445	2024-03-19
385	2024-03-18	186,656,008	-2,000	27.4119	680,929,445	2024-02-29
386	2024-03-15	186,658,008	0	27.4122	680,929,445	2024-02-29
387	2024-03-14	186,658,008	0	27.4122	680,929,445	2024-02-29
388	2024-03-13	186,658,008	0	27.4122	680,929,445	2024-02-29
389	2024-03-12	186,658,008	0	27.4122	680,929,445	2024-02-29
390	2024-03-11	186,658,008	2,800	27.4122	680,929,445	2024-02-29
391	2024-03-08	186,655,208	0	27.4118	680,929,445	2024-02-29
392	2024-03-07	186,655,208	-138,000	27.4118	680,929,445	2024-02-29
393	2024-03-06	186,793,208	0	27.4321	680,929,445	2024-02-29
394	2024-03-05	186,793,208	0	27.4321	680,929,445	2024-02-29
395	2024-03-04	186,793,208	0	27.4321	680,929,445	2024-02-29
396	2024-03-01	186,793,208	0	27.4321	680,929,445	2024-02-29
397	2024-02-29	186,793,208	6,250	27.4321	680,929,445	2024-02-29
398	2024-02-28	186,786,958	130,000	27.4312	680,929,445	2024-01-31
399	2024-02-27	186,656,958	0	27.4121	680,929,445	2024-01-31
400	2024-02-26	186,656,958	0	27.4121	680,929,445	2024-01-31
401	2024-02-23	186,656,958	84,000	27.4121	680,929,445	2024-01-31
402	2024-02-22	186,572,958	6,000	27.3997	680,929,445	2024-01-31
403	2024-02-21	186,566,958	0	27.3989	680,929,445	2024-01-31
404	2024-02-20	186,566,958	0	27.3989	680,929,445	2024-01-31
405	2024-02-19	186,566,958	0	27.3989	680,929,445	2024-01-31
406	2024-02-16	186,566,958	0	27.3989	680,929,445	2024-01-31
407	2024-02-15	186,566,958	-132,000	27.3989	680,929,445	2024-01-31
408	2024-02-14	186,698,958	0	27.4183	680,929,445	2024-01-31
409	2024-02-09	186,698,958	0	27.4183	680,929,445	2024-01-31
410	2024-02-08	186,698,958	60,000	27.4183	680,929,445	2024-01-31
411	2024-02-07	186,638,958	0	27.4094	680,929,445	2024-01-31
412	2024-02-06	186,638,958	0	27.4094	680,929,445	2024-01-31
413	2024-02-05	186,638,958	0	27.4094	680,929,445	2024-01-31
414	2024-02-02	186,638,958	330,000	27.4094	680,929,445	2024-01-31
415	2024-02-01	186,308,958	0	27.3610	680,929,445	2024-01-31
416	2024-01-31	186,308,958	-2,000	27.3610	680,929,445	2024-01-31
417	2024-01-30	186,310,958	62,000	27.3613	680,929,445	2023-12-31
418	2024-01-29	186,248,958	880,000	27.3522	680,929,445	2023-12-31
419	2024-01-26	185,368,958	0	27.2229	680,929,445	2023-12-31
420	2024-01-25	185,368,958	0	27.2229	680,929,445	2023-12-31
421	2024-01-24	185,368,958	-18,000	27.2229	680,929,445	2023-12-31
422	2024-01-23	185,386,958	-6,000	27.2256	680,929,445	2023-12-31
423	2024-01-22	185,392,958	8,000	27.2265	680,929,445	2023-12-31
424	2024-01-19	185,384,958	0	27.2253	680,929,445	2023-12-31
425	2024-01-18	185,384,958	0	27.2253	680,929,445	2023-12-31
426	2024-01-17	185,384,958	-2,998,000	27.2253	680,929,445	2023-12-31
427	2024-01-16	188,382,958	478,000	27.6656	680,929,445	2023-12-31
428	2024-01-15	187,904,958	8,000	27.5954	680,929,445	2023-12-31
429	2024-01-12	187,896,958	0	27.5942	680,929,445	2023-12-31
430	2024-01-11	187,896,958	30,000	27.5942	680,929,445	2023-12-31
431	2024-01-10	187,866,958	4,750,000	27.5898	680,929,445	2023-12-31
432	2024-01-09	183,116,958	98,000	26.8922	680,929,445	2023-12-31
433	2024-01-08	183,018,958	4,000	26.8778	680,929,445	2023-12-31
434	2024-01-05	183,014,958	0	26.8772	680,929,445	2023-12-31
435	2024-01-04	183,014,958	130,000	26.8772	680,929,445	2023-12-31
436	2024-01-03	182,884,958	0	26.8581	680,929,445	2023-12-31
437	2024-01-02	182,884,958	30,000	26.8581	680,929,445	2023-12-31
438	2023-12-29	182,854,958	4,000	26.8537	680,929,445	2023-11-30
439	2023-12-28	182,850,958	542,000	26.8531	680,929,445	2023-11-30
440	2023-12-27	182,308,958	46,000	26.7735	680,929,445	2023-11-30
441	2023-12-22	182,262,958	0	26.7668	680,929,445	2023-11-30
442	2023-12-21	182,262,958	0	26.7668	680,929,445	2023-11-30
443	2023-12-20	182,262,958	0	26.7668	680,929,445	2023-11-30
444	2023-12-19	182,262,958	0	26.7668	680,929,445	2023-11-30
445	2023-12-18	182,262,958	0	26.7668	680,929,445	2023-11-30
446	2023-12-15	182,262,958	0	26.7668	680,929,445	2023-11-30
447	2023-12-14	182,262,958	28,000	26.7668	680,929,445	2023-11-30
448	2023-12-13	182,234,958	98,000	26.7627	680,929,445	2023-11-30
449	2023-12-12	182,136,958	0	26.7483	680,929,445	2023-11-30
450	2023-12-11	182,136,958	8,000	26.7483	680,929,445	2023-11-30
451	2023-12-08	182,128,958	0	26.7471	680,929,445	2023-11-30
452	2023-12-07	182,128,958	24,000	26.7471	680,929,445	2023-11-30
453	2023-12-06	182,104,958	0	26.7436	680,929,445	2023-11-30
454	2023-12-05	182,104,958	4,000	26.7436	680,929,445	2023-11-30
455	2023-12-04	182,100,958	0	26.7430	680,929,445	2023-11-30
456	2023-12-01	182,100,958	0	26.7430	680,929,445	2023-11-30
457	2023-11-30	182,100,958	0	26.7430	680,929,445	2023-11-30
458	2023-11-29	182,100,958	0	26.7430	680,929,445	2023-10-31
459	2023-11-28	182,100,958	0	26.7430	680,929,445	2023-10-31
460	2023-11-27	182,100,958	0	26.7430	680,929,445	2023-10-31
461	2023-11-24	182,100,958	0	26.7430	680,929,445	2023-10-31
462	2023-11-23	182,100,958	0	26.7430	680,929,445	2023-10-31
463	2023-11-22	182,100,958	0	26.7430	680,929,445	2023-10-31
464	2023-11-21	182,100,958	-2,900,000	26.7430	680,929,445	2023-10-31
465	2023-11-20	185,000,958	0	27.1689	680,929,445	2023-10-31
466	2023-11-17	185,000,958	0	27.1689	680,929,445	2023-10-31
467	2023-11-16	185,000,958	0	27.1689	680,929,445	2023-10-31
468	2023-11-15	185,000,958	0	27.1689	680,929,445	2023-10-31
469	2023-11-14	185,000,958	0	27.1689	680,929,445	2023-10-31
470	2023-11-13	185,000,958	0	27.1689	680,929,445	2023-10-31
471	2023-11-10	185,000,958	0	27.1689	680,929,445	2023-10-31
472	2023-11-09	185,000,958	0	27.1689	680,929,445	2023-10-31
473	2023-11-08	185,000,958	0	27.1689	680,929,445	2023-10-31
474	2023-11-07	185,000,958	0	27.1689	680,929,445	2023-10-31
475	2023-11-06	185,000,958	0	27.1689	680,929,445	2023-10-31
476	2023-11-03	185,000,958	0	27.1689	680,929,445	2023-10-31
477	2023-11-02	185,000,958	0	27.1689	680,929,445	2023-10-31
478	2023-11-01	185,000,958	0	27.1689	680,929,445	2023-10-31
479	2023-10-31	185,000,958	0	27.1689	680,929,445	2023-10-31
480	2023-10-30	185,000,958	0	27.1689	680,929,445	2023-09-30
481	2023-10-27	185,000,958	0	27.1689	680,929,445	2023-09-30
482	2023-10-26	185,000,958	6,000	27.1689	680,929,445	2023-09-30
483	2023-10-25	184,994,958	0	27.1680	680,929,445	2023-09-30
484	2023-10-24	184,994,958	0	27.1680	680,929,445	2023-09-30
485	2023-10-20	184,994,958	0	27.1680	680,929,445	2023-09-30
486	2023-10-19	184,994,958	0	27.1680	680,929,445	2023-09-30
487	2023-10-18	184,994,958	0	27.1680	680,929,445	2023-09-30
488	2023-10-17	184,994,958	0	27.1680	680,929,445	2023-09-30
489	2023-10-16	184,994,958	0	27.1680	680,929,445	2023-09-30
490	2023-10-13	184,994,958	0	27.1680	680,929,445	2023-09-30
491	2023-10-12	184,994,958	0	27.1680	680,929,445	2023-09-30
492	2023-10-11	184,994,958	0	27.1680	680,929,445	2023-09-30
493	2023-10-10	184,994,958	0	27.1680	680,929,445	2023-09-30
494	2023-10-09	184,994,958	72,000	27.1680	680,929,445	2023-09-30
495	2023-10-06	184,922,958	130,000	27.1574	680,929,445	2023-09-30
496	2023-10-05	184,792,958	0	27.1383	680,929,445	2023-09-30
497	2023-10-04	184,792,958	0	27.1383	680,929,445	2023-09-30
498	2023-10-03	184,792,958	0	27.1383	680,929,445	2023-09-30
499	2023-09-29	184,792,958	474,000	27.1383	680,929,445	2023-08-31
500	2023-09-28	184,318,958	22,000	27.0687	680,929,445	2023-08-31
501	2023-09-27	184,296,958	6,000	27.0655	680,929,445	2023-08-31
502	2023-09-26	184,290,958	-2,000	27.0646	680,929,445	2023-08-31
503	2023-09-25	184,292,958	-10,000	27.0649	680,929,445	2023-08-31
504	2023-09-22	184,302,958	8,000	27.0664	680,929,445	2023-08-31
505	2023-09-21	184,294,958	0	27.0652	680,929,445	2023-08-31
506	2023-09-20	184,294,958	2,000	27.0652	680,929,445	2023-08-31
507	2023-09-19	184,292,958	-4,000	27.0649	680,929,445	2023-08-31
508	2023-09-18	184,296,958	0	27.0655	680,929,445	2023-08-31
509	2023-09-15	184,296,958	0	27.0655	680,929,445	2023-08-31
510	2023-09-14	184,296,958	2,000	27.0655	680,929,445	2023-08-31
511	2023-09-13	184,294,958	0	27.0652	680,929,445	2023-08-31
512	2023-09-12	184,294,958	0	27.0652	680,929,445	2023-08-31
513	2023-09-11	184,294,958	-4,700,000	27.0652	680,929,445	2023-08-31
514	2023-09-07	188,994,958	0	27.7554	680,929,445	2023-08-31
515	2023-09-06	188,994,958	4,000	27.7554	680,929,445	2023-08-31
516	2023-09-05	188,990,958	0	27.7549	680,929,445	2023-08-31
517	2023-09-04	188,990,958	20,000	27.7549	680,929,445	2023-08-31
518	2023-08-31	188,970,958	0	27.7519	680,929,445	2023-08-31
519	2023-08-30	188,970,958	300,000	27.7519	680,929,445	2023-08-07
520	2023-08-29	188,670,958	4,020,000	27.7079	680,929,445	2023-08-07
521	2023-08-28	184,650,958	210,000	27.1175	680,929,445	2023-08-07
522	2023-08-25	184,440,958	38,000	27.0866	680,929,445	2023-08-07
523	2023-08-24	184,402,958	0	27.0811	680,929,445	2023-08-07
524	2023-08-23	184,402,958	0	27.0811	680,929,445	2023-08-07
525	2023-08-22	184,402,958	0	27.0811	680,929,445	2023-08-07
526	2023-08-21	184,402,958	0	27.0811	680,929,445	2023-08-07
527	2023-08-18	184,402,958	0	27.0811	680,929,445	2023-08-07
528	2023-08-17	184,402,958	78,000	27.0811	680,929,445	2023-08-07
529	2023-08-16	184,324,958	4,000	27.0696	680,929,445	2023-08-07
530	2023-08-15	184,320,958	0	27.0690	680,929,445	2023-08-07
531	2023-08-14	184,320,958	0	27.0690	680,929,445	2023-08-07
532	2023-08-11	184,320,958	0	27.0690	680,929,445	2023-08-07
533	2023-08-10	184,320,958	0	27.0690	680,929,445	2023-08-07
534	2023-08-09	184,320,958	0	27.0690	680,929,445	2023-08-07
535	2023-08-08	184,320,958	0	27.0690	680,929,445	2023-08-07
536	2023-08-07	184,320,958	0	27.0690	680,929,445	2023-08-07
537	2023-08-04	184,320,958	28,000	27.0750	680,779,445	2023-07-31
538	2023-08-03	184,292,958	152,000	27.0709	680,779,445	2023-07-31
539	2023-08-02	184,140,958	106,000	27.0485	680,779,445	2023-07-31
540	2023-08-01	184,034,958	0	27.0330	680,779,445	2023-07-31
541	2023-07-31	184,034,958	22,000	27.0330	680,779,445	2023-07-31
542	2023-07-28	184,012,958	0	27.0297	680,779,445	2023-06-30
543	2023-07-27	184,012,958	0	27.0297	680,779,445	2023-06-30
544	2023-07-26	184,012,958	0	27.0297	680,779,445	2023-06-30
545	2023-07-25	184,012,958	0	27.0297	680,779,445	2023-06-30
546	2023-07-24	184,012,958	752,000	27.0297	680,779,445	2023-06-30
547	2023-07-21	183,260,958	-698,000	26.9193	680,779,445	2023-06-30
548	2023-07-20	183,958,958	0	27.0218	680,779,445	2023-06-30
549	2023-07-19	183,958,958	-2,000	27.0218	680,779,445	2023-06-30
550	2023-07-18	183,960,958	2,000	27.0221	680,779,445	2023-06-30
551	2023-07-14	183,958,958	22,000	27.0218	680,779,445	2023-06-30
552	2023-07-13	183,936,958	0	27.0186	680,779,445	2023-06-30
553	2023-07-12	183,936,958	-10,000	27.0186	680,779,445	2023-06-30
554	2023-07-11	183,946,958	0	27.0201	680,779,445	2023-06-30
555	2023-07-10	183,946,958	0	27.0201	680,779,445	2023-06-30
556	2023-07-07	183,946,958	0	27.0201	680,779,445	2023-06-30
557	2023-07-06	183,946,958	0	27.0201	680,779,445	2023-06-30
558	2023-07-05	183,946,958	0	27.0201	680,779,445	2023-06-30
559	2023-07-04	183,946,958	0	27.0201	680,779,445	2023-06-30
560	2023-07-03	183,946,958	0	27.0201	680,779,445	2023-06-30
561	2023-06-30	183,946,958	0	27.0201	680,779,445	2023-06-30
562	2023-06-29	183,946,958	0	27.0201	680,779,445	2023-05-31
563	2023-06-28	183,946,958	0	27.0201	680,779,445	2023-05-31
564	2023-06-27	183,946,958	0	27.0201	680,779,445	2023-05-31
565	2023-06-26	183,946,958	0	27.0201	680,779,445	2023-05-31
566	2023-06-23	183,946,958	30,000	27.0201	680,779,445	2023-05-31
567	2023-06-21	183,916,958	0	27.0156	680,779,445	2023-05-31
568	2023-06-20	183,916,958	0	27.0156	680,779,445	2023-05-31
569	2023-06-19	183,916,958	0	27.0156	680,779,445	2023-05-31
570	2023-06-16	183,916,958	4,000	27.0156	680,779,445	2023-05-31
571	2023-06-15	183,912,958	0	27.0151	680,779,445	2023-05-31
572	2023-06-14	183,912,958	0	27.0151	680,779,445	2023-05-31
573	2023-06-13	183,912,958	0	27.0151	680,779,445	2023-05-31
574	2023-06-12	183,912,958	0	27.0151	680,779,445	2023-05-31
575	2023-06-09	183,912,958	0	27.0151	680,779,445	2023-05-31
576	2023-06-08	183,912,958	-42,000	27.0151	680,779,445	2023-05-31
577	2023-06-07	183,954,958	10,000	27.0212	680,779,445	2023-05-31
578	2023-06-06	183,944,958	0	27.0198	680,779,445	2023-05-31
579	2023-06-05	183,944,958	2,000	27.0198	680,779,445	2023-05-31
580	2023-06-02	183,942,958	0	27.0195	680,779,445	2023-05-31
581	2023-06-01	183,942,958	0	27.0195	680,779,445	2023-05-31
582	2023-05-31	183,942,958	0	27.0195	680,779,445	2023-05-31
583	2023-05-30	183,942,958	0	27.0195	680,779,445	2023-04-30
584	2023-05-29	183,942,958	0	27.0195	680,779,445	2023-04-30
585	2023-05-25	183,942,958	0	27.0195	680,779,445	2023-04-30
586	2023-05-24	183,942,958	60,000	27.0195	680,779,445	2023-04-30
587	2023-05-23	183,882,958	-298,000	27.0107	680,779,445	2023-04-30
588	2023-05-22	184,180,958	16,000	27.0544	680,779,445	2023-04-30
589	2023-05-19	184,164,958	0	27.0521	680,779,445	2023-04-30
590	2023-05-18	184,164,958	296,000	27.0521	680,779,445	2023-04-30
591	2023-05-17	183,868,958	0	27.0086	680,779,445	2023-04-30
592	2023-05-16	183,868,958	0	27.0086	680,779,445	2023-04-30
593	2023-05-15	183,868,958	0	27.0086	680,779,445	2023-04-30
594	2023-05-12	183,868,958	1,396,000	27.0086	680,779,445	2023-04-30
595	2023-05-11	182,472,958	0	26.8035	680,779,445	2023-04-30
596	2023-05-10	182,472,958	0	26.8035	680,779,445	2023-04-30
597	2023-05-09	182,472,958	0	26.8035	680,779,445	2023-04-30
598	2023-05-08	182,472,958	0	26.8035	680,779,445	2023-04-30
599	2023-05-05	182,472,958	0	26.8035	680,779,445	2023-04-30
600	2023-05-04	182,472,958	0	26.8035	680,779,445	2023-04-30
601	2023-05-03	182,472,958	442,000	26.8035	680,779,445	2023-04-30
602	2023-05-02	182,030,958	100,000	26.7386	680,779,445	2023-04-30
603	2023-04-28	181,930,958	2,000	26.7239	680,779,445	2023-03-31
604	2023-04-27	181,928,958	0	26.7236	680,779,445	2023-03-31
605	2023-04-26	181,928,958	0	26.7236	680,779,445	2023-03-31
606	2023-04-25	181,928,958	0	26.7236	680,779,445	2023-03-31
607	2023-04-24	181,928,958	0	26.7236	680,779,445	2023-03-31
608	2023-04-21	181,928,958	0	26.7236	680,779,445	2023-03-31
609	2023-04-20	181,928,958	0	26.7236	680,779,445	2023-03-31
610	2023-04-19	181,928,958	2,000	26.7236	680,779,445	2023-03-31
611	2023-04-18	181,926,958	-3,300,000	26.7233	680,779,445	2023-03-31
612	2023-04-17	185,226,958	0	27.2081	680,779,445	2023-03-31
613	2023-04-14	185,226,958	0	27.2081	680,779,445	2023-03-31
614	2023-04-13	185,226,958	0	27.2081	680,779,445	2023-03-31
615	2023-04-12	185,226,958	0	27.2081	680,779,445	2023-03-31
616	2023-04-11	185,226,958	0	27.2081	680,779,445	2023-03-31
617	2023-04-06	185,226,958	0	27.2081	680,779,445	2023-03-31
618	2023-04-04	185,226,958	0	27.2081	680,779,445	2023-03-31
619	2023-04-03	185,226,958	1,000	27.2081	680,779,445	2023-03-31
620	2023-03-31	185,225,958	-5,000	27.2079	680,779,445	2023-03-31
621	2023-03-30	185,230,958	0	27.2087	680,779,445	2023-02-28
622	2023-03-29	185,230,958	-100,000	27.2087	680,779,445	2023-02-28
623	2023-03-28	185,330,958	416,000	27.2233	680,779,445	2023-02-28
624	2023-03-27	184,914,958	0	27.1622	680,779,445	2023-02-28
625	2023-03-24	184,914,958	0	27.1622	680,779,445	2023-02-28
626	2023-03-23	184,914,958	0	27.1622	680,779,445	2023-02-28
627	2023-03-22	184,914,958	0	27.1622	680,779,445	2023-02-28
628	2023-03-21	184,914,958	-2,000	27.1622	680,779,445	2023-02-28
629	2023-03-20	184,916,958	0	27.1625	680,779,445	2023-02-28
630	2023-03-17	184,916,958	0	27.1625	680,779,445	2023-02-28
631	2023-03-16	184,916,958	-156,000	27.1625	680,779,445	2023-02-28
632	2023-03-15	185,072,958	0	27.1855	680,779,445	2023-02-28
633	2023-03-14	185,072,958	-306,000	27.1855	680,779,445	2023-02-28
634	2023-03-13	185,378,958	-1,000,000	27.2304	680,779,445	2023-02-28
635	2023-03-10	186,378,958	2,000	27.3773	680,779,445	2023-02-28
636	2023-03-09	186,376,958	0	27.3770	680,779,445	2023-02-28
637	2023-03-08	186,376,958	0	27.3770	680,779,445	2023-02-28
638	2023-03-07	186,376,958	-349,250	27.3770	680,779,445	2023-02-28
639	2023-03-06	186,726,208	0	27.4283	680,779,445	2023-02-28
640	2023-03-03	186,726,208	-156,000	27.4283	680,779,445	2023-02-28
641	2023-03-02	186,882,208	0	27.4512	680,779,445	2023-02-28
642	2023-03-01	186,882,208	0	27.4512	680,779,445	2023-02-28
643	2023-02-28	186,882,208	0	27.4512	680,779,445	2023-02-28
644	2023-02-27	186,882,208	0	27.4512	680,779,445	2023-01-31
645	2023-02-24	186,882,208	0	27.4512	680,779,445	2023-01-31
646	2023-02-23	186,882,208	0	27.4512	680,779,445	2023-01-31
647	2023-02-22	186,882,208	0	27.4512	680,779,445	2023-01-31
648	2023-02-21	186,882,208	0	27.4512	680,779,445	2023-01-31
649	2023-02-20	186,882,208	304,000	27.4512	680,779,445	2023-01-31
650	2023-02-17	186,578,208	0	27.4066	680,779,445	2023-01-31
651	2023-02-16	186,578,208	0	27.4066	680,779,445	2023-01-31
652	2023-02-15	186,578,208	20,000	27.4066	680,779,445	2023-01-31
653	2023-02-14	186,558,208	44,000	27.4036	680,779,445	2023-01-31
654	2023-02-13	186,514,208	-72,000	27.3972	680,779,445	2023-01-31
655	2023-02-10	186,586,208	-250,000	27.4077	680,779,445	2023-01-31
656	2023-02-09	186,836,208	-392,000	27.4445	680,779,445	2023-01-31
657	2023-02-08	187,228,208	-674,000	27.5020	680,779,445	2023-01-31
658	2023-02-07	187,902,208	90,000	27.6010	680,779,445	2023-01-31
659	2023-02-06	187,812,208	545,000	27.5878	680,779,445	2023-01-31
660	2023-02-03	187,267,208	0	27.5078	680,779,445	2023-01-31
661	2023-02-02	187,267,208	0	27.5078	680,779,445	2023-01-31
662	2023-02-01	187,267,208	0	27.5078	680,779,445	2023-01-31
663	2023-01-31	187,267,208	-136,000	27.5078	680,779,445	2023-01-31
664	2023-01-30	187,403,208	0	27.5277	680,779,445	2023-01-09
665	2023-01-27	187,403,208	0	27.5277	680,779,445	2023-01-09
666	2023-01-26	187,403,208	-37,000	27.5277	680,779,445	2023-01-09
667	2023-01-20	187,440,208	0	27.5332	680,779,445	2023-01-09
668	2023-01-19	187,440,208	180,000	27.5332	680,779,445	2023-01-09
669	2023-01-18	187,260,208	33,000	27.5067	680,779,445	2023-01-09
670	2023-01-17	187,227,208	0	27.5019	680,779,445	2023-01-09
671	2023-01-16	187,227,208	-3,000,000	27.5019	680,779,445	2023-01-09
672	2023-01-13	190,227,208	-350,000	27.9426	680,779,445	2023-01-09
673	2023-01-12	190,577,208	-2,000	27.9940	680,779,445	2023-01-09
674	2023-01-11	190,579,208	4,500,000	27.9943	680,779,445	2023-01-09
675	2023-01-10	186,079,208	0	27.3333	680,779,445	2023-01-09
676	2023-01-09	186,079,208	0	27.3333	680,779,445	2023-01-09
677	2023-01-06	186,079,208	-40,000	27.3405	680,599,445	2022-12-31
678	2023-01-05	186,119,208	0	27.3464	680,599,445	2022-12-31
679	2023-01-04	186,119,208	0	27.3464	680,599,445	2022-12-31
680	2023-01-03	186,119,208	0	27.3464	680,599,445	2022-12-31
681	2022-12-30	186,119,208	30,000	27.3464	680,599,445	2022-11-30
682	2022-12-29	186,089,208	12,000	27.3420	680,599,445	2022-11-30
683	2022-12-28	186,077,208	-12,000	27.3402	680,599,445	2022-11-30
684	2022-12-23	186,089,208	-112,000	27.3420	680,599,445	2022-11-30
685	2022-12-22	186,201,208	0	27.3584	680,599,445	2022-11-30
686	2022-12-21	186,201,208	0	27.3584	680,599,445	2022-11-30
687	2022-12-20	186,201,208	0	27.3584	680,599,445	2022-11-30
688	2022-12-19	186,201,208	0	27.3584	680,599,445	2022-11-30
689	2022-12-16	186,201,208	16,000	27.3584	680,599,445	2022-11-30
690	2022-12-15	186,185,208	0	27.3561	680,599,445	2022-11-30
691	2022-12-14	186,185,208	2,000	27.3561	680,599,445	2022-11-30
692	2022-12-13	186,183,208	0	27.3558	680,599,445	2022-11-30
693	2022-12-12	186,183,208	-1,483,000	27.3558	680,599,445	2022-11-30
694	2022-12-09	187,666,208	0	27.5737	680,599,445	2022-11-30
695	2022-12-08	187,666,208	4,000	27.5737	680,599,445	2022-11-30
696	2022-12-07	187,662,208	0	27.5731	680,599,445	2022-11-30
697	2022-12-06	187,662,208	20,000	27.5731	680,599,445	2022-11-30
698	2022-12-05	187,642,208	0	27.5701	680,599,445	2022-11-30
699	2022-12-02	187,642,208	-76,000	27.5701	680,599,445	2022-11-30
700	2022-12-01	187,718,208	-2,000	27.5813	680,599,445	2022-11-30
701	2022-11-30	187,720,208	0	27.5816	680,599,445	2022-11-30
702	2022-11-29	187,720,208	0	27.5816	680,599,445	2022-10-31
703	2022-11-28	187,720,208	0	27.5816	680,599,445	2022-10-31
704	2022-11-25	187,720,208	0	27.5816	680,599,445	2022-10-31
705	2022-11-24	187,720,208	0	27.5816	680,599,445	2022-10-31
706	2022-11-23	187,720,208	0	27.5816	680,599,445	2022-10-31
707	2022-11-22	187,720,208	0	27.5816	680,599,445	2022-10-31
708	2022-11-21	187,720,208	756,000	27.5816	680,599,445	2022-10-31
709	2022-11-18	186,964,208	0	27.4705	680,599,445	2022-10-31
710	2022-11-17	186,964,208	-58,000	27.4705	680,599,445	2022-10-31
711	2022-11-16	187,022,208	0	27.4790	680,599,445	2022-10-31
712	2022-11-15	187,022,208	0	27.4790	680,599,445	2022-10-31
713	2022-11-14	187,022,208	0	27.4790	680,599,445	2022-10-31
714	2022-11-11	187,022,208	0	27.4790	680,599,445	2022-10-31
715	2022-11-10	187,022,208	0	27.4790	680,599,445	2022-10-31
716	2022-11-09	187,022,208	25,000	27.4790	680,599,445	2022-10-31
717	2022-11-08	186,997,208	0	27.4754	680,599,445	2022-10-31
718	2022-11-07	186,997,208	0	27.4754	680,599,445	2022-10-31
719	2022-11-04	186,997,208	2,000	27.4754	680,599,445	2022-10-31
720	2022-11-03	186,995,208	0	27.4751	680,599,445	2022-10-31
721	2022-11-02	186,995,208	6,000	27.4751	680,599,445	2022-10-31
722	2022-11-01	186,989,208	-30,400	27.4742	680,599,445	2022-10-31
723	2022-10-31	187,019,608	0	27.4787	680,599,445	2022-10-31
724	2022-10-28	187,019,608	10,000	27.4787	680,599,445	2022-09-30
725	2022-10-27	187,009,608	10,000	27.4772	680,599,445	2022-09-30
726	2022-10-26	186,999,608	0	27.4757	680,599,445	2022-09-30
727	2022-10-25	186,999,608	150,000	27.4757	680,599,445	2022-09-30
728	2022-10-24	186,849,608	0	27.4537	680,599,445	2022-09-30
729	2022-10-21	186,849,608	28,000	27.4537	680,599,445	2022-09-30
730	2022-10-20	186,821,608	32,000	27.4496	680,599,445	2022-09-30
731	2022-10-19	186,789,608	86,000	27.4449	680,599,445	2022-09-30
732	2022-10-18	186,703,608	0	27.4322	680,599,445	2022-09-30
733	2022-10-17	186,703,608	0	27.4322	680,599,445	2022-09-30
734	2022-10-14	186,703,608	0	27.4322	680,599,445	2022-09-30
735	2022-10-13	186,703,608	0	27.4322	680,599,445	2022-09-30
736	2022-10-12	186,703,608	0	27.4322	680,599,445	2022-09-30
737	2022-10-11	186,703,608	0	27.4322	680,599,445	2022-09-30
738	2022-10-10	186,703,608	0	27.4322	680,599,445	2022-09-30
739	2022-10-07	186,703,608	295,000	27.4322	680,599,445	2022-09-30
740	2022-10-06	186,408,608	0	27.3889	680,599,445	2022-09-30
741	2022-10-05	186,408,608	0	27.3889	680,599,445	2022-09-30
742	2022-10-03	186,408,608	0	27.3889	680,599,445	2022-09-30
743	2022-09-30	186,408,608	0	27.3889	680,599,445	2022-09-30
744	2022-09-29	186,408,608	22,000	27.3889	680,599,445	2022-09-27
745	2022-09-28	186,386,608	0	27.3857	680,599,445	2022-09-27
746	2022-09-27	186,386,608	178,000	27.3857	680,599,445	2022-09-27
747	2022-09-26	186,208,608	0	27.3551	680,709,445	2022-08-31
748	2022-09-23	186,208,608	-110,000	27.3551	680,709,445	2022-08-31
749	2022-09-22	186,318,608	0	27.3712	680,709,445	2022-08-31
750	2022-09-21	186,318,608	0	27.3712	680,709,445	2022-08-31
751	2022-09-20	186,318,608	550,000	27.3712	680,709,445	2022-08-31
752	2022-09-19	185,768,608	40,000	27.2904	680,709,445	2022-08-31
753	2022-09-16	185,728,608	106,000	27.2846	680,709,445	2022-08-31
754	2022-09-15	185,622,608	15,000	27.2690	680,709,445	2022-08-31
755	2022-09-14	185,607,608	90,000	27.2668	680,709,445	2022-08-31
756	2022-09-13	185,517,608	1,020,000	27.2536	680,709,445	2022-08-31
757	2022-09-09	184,497,608	-4,500,000	27.1037	680,709,445	2022-08-31
758	2022-09-08	188,997,608	0	27.7648	680,709,445	2022-08-31
759	2022-09-07	188,997,608	0	27.7648	680,709,445	2022-08-31
760	2022-09-06	188,997,608	0	27.7648	680,709,445	2022-08-31
761	2022-09-05	188,997,608	0	27.7648	680,709,445	2022-08-31
762	2022-09-02	188,997,608	0	27.7648	680,709,445	2022-08-31
763	2022-09-01	188,997,608	0	27.7648	680,709,445	2022-08-31
764	2022-08-31	188,997,608	0	27.7648	680,709,445	2022-08-31
765	2022-08-30	188,997,608	-18,000	27.7648	680,709,445	2022-08-18
766	2022-08-29	189,015,608	2,502,000	27.7674	680,709,445	2022-08-18
767	2022-08-26	186,513,608	0	27.3999	680,709,445	2022-08-18
768	2022-08-25	186,513,608	0	27.3999	680,709,445	2022-08-18
769	2022-08-24	186,513,608	0	27.3999	680,709,445	2022-08-18
770	2022-08-23	186,513,608	-1,000,000	27.3999	680,709,445	2022-08-18
771	2022-08-22	187,513,608	30,000	27.5468	680,709,445	2022-08-18
772	2022-08-19	187,483,608	0	27.5424	680,709,445	2022-08-18
773	2022-08-18	187,483,608	100,000	27.5424	680,709,445	2022-08-18
774	2022-08-17	187,383,608	3,600,000	27.5277	680,709,445	2022-08-16
775	2022-08-16	183,783,608	0	26.9988	680,709,445	2022-08-16
776	2022-08-15	183,783,608	0	26.9988	680,709,445	2022-07-31
777	2022-08-12	183,783,608	0	26.9988	680,709,445	2022-07-31
778	2022-08-11	183,783,608	58,000	26.9988	680,709,445	2022-07-31
779	2022-08-10	183,725,608	1,132,000	26.9903	680,709,445	2022-07-31
780	2022-08-09	182,593,608	76,000	26.8240	680,709,445	2022-07-31
781	2022-08-08	182,517,608	2,000	26.8129	680,709,445	2022-07-31
782	2022-08-05	182,515,608	0	26.8126	680,709,445	2022-07-31
783	2022-08-04	182,515,608	0	26.8126	680,709,445	2022-07-31
784	2022-08-03	182,515,608	10,000	26.8126	680,709,445	2022-07-31
785	2022-08-02	182,505,608	0	26.8111	680,709,445	2022-07-31
786	2022-08-01	182,505,608	-4,000	26.8111	680,709,445	2022-07-31
787	2022-07-29	182,509,608	-2,000	26.8117	680,709,445	2022-07-11
788	2022-07-28	182,511,608	-132,000	26.8120	680,709,445	2022-07-11
789	2022-07-27	182,643,608	-62,000	26.8314	680,709,445	2022-07-11
790	2022-07-26	182,705,608	-46,000	26.8405	680,709,445	2022-07-11
791	2022-07-25	182,751,608	-497,000	26.8472	680,709,445	2022-07-11
792	2022-07-22	183,248,608	-1,102,000	26.9202	680,709,445	2022-07-11
793	2022-07-21	184,350,608	0	27.0821	680,709,445	2022-07-11
794	2022-07-20	184,350,608	40,000	27.0821	680,709,445	2022-07-11
795	2022-07-19	184,310,608	-594,000	27.0763	680,709,445	2022-07-11
796	2022-07-18	184,904,608	-316,000	27.1635	680,709,445	2022-07-11
797	2022-07-15	185,220,608	-100,000	27.2099	680,709,445	2022-07-11
798	2022-07-14	185,320,608	-150,000	27.2246	680,709,445	2022-07-11
799	2022-07-13	185,470,608	-100,000	27.2467	680,709,445	2022-07-11
800	2022-07-12	185,570,608	-192,000	27.2614	680,709,445	2022-07-11
801	2022-07-11	185,762,608	-98,000	27.2896	680,709,445	2022-07-11
802	2022-07-08	185,860,608	-200,000	27.3415	679,774,445	2022-06-30
803	2022-07-07	186,060,608	-2,000	27.3709	679,774,445	2022-06-30
804	2022-07-06	186,062,608	5,199	27.3712	679,774,445	2022-06-30
805	2022-07-05	186,057,409	-100,000	27.3705	679,774,445	2022-06-30
806	2022-07-04	186,157,409	-2,000	27.3852	679,774,445	2022-06-30
807	2022-06-30	186,159,409	0	27.3855	679,774,445	2022-06-30
808	2022-06-29	186,159,409	-54,000	27.3855	679,774,445	2022-05-31
809	2022-06-28	186,213,409	0	27.3934	679,774,445	2022-05-31
810	2022-06-27	186,213,409	-1,282,000	27.3934	679,774,445	2022-05-31
811	2022-06-24	187,495,409	0	27.5820	679,774,445	2022-05-31
812	2022-06-23	187,495,409	162,000	27.5820	679,774,445	2022-05-31
813	2022-06-22	187,333,409	272,000	27.5582	679,774,445	2022-05-31
814	2022-06-21	187,061,409	126,000	27.5182	679,774,445	2022-05-31
815	2022-06-20	186,935,409	0	27.4996	679,774,445	2022-05-31
816	2022-06-17	186,935,409	94,000	27.4996	679,774,445	2022-05-31
817	2022-06-16	186,841,409	6,840,384	27.4858	679,774,445	2022-05-31
818	2022-06-15	180,001,025	146,000	26.4795	679,774,445	2022-05-31
819	2022-06-14	179,855,025	20,000	26.4580	679,774,445	2022-05-31
820	2022-06-13	179,835,025	0	26.4551	679,774,445	2022-05-31
821	2022-06-10	179,835,025	0	26.4551	679,774,445	2022-05-31
822	2022-06-09	179,835,025	56,050	26.4551	679,774,445	2022-05-31
823	2022-06-08	179,778,975	0	26.4469	679,774,445	2022-05-31
824	2022-06-07	179,778,975	0	26.4469	679,774,445	2022-05-31
825	2022-06-06	179,778,975	10,000	26.4469	679,774,445	2022-05-31
826	2022-06-02	179,768,975	0	26.4454	679,774,445	2022-05-31
827	2022-06-01	179,768,975	0	26.4454	679,774,445	2022-05-31
828	2022-05-31	179,768,975	200	26.4454	679,774,445	2022-05-31
829	2022-05-30	179,768,775	0	26.4454	679,774,445	2022-05-12
830	2022-05-27	179,768,775	22,000	26.4454	679,774,445	2022-05-12
831	2022-05-26	179,746,775	0	26.4421	679,774,445	2022-05-12
832	2022-05-25	179,746,775	-33,000	26.4421	679,774,445	2022-05-12
833	2022-05-24	179,779,775	0	26.4470	679,774,445	2022-05-12
834	2022-05-23	179,779,775	-106,000	26.4470	679,774,445	2022-05-12
835	2022-05-20	179,885,775	-10,000	26.4626	679,774,445	2022-05-12
836	2022-05-19	179,895,775	0	26.4640	679,774,445	2022-05-12
837	2022-05-18	179,895,775	-2,000	26.4640	679,774,445	2022-05-12
838	2022-05-17	179,897,775	0	26.4643	679,774,445	2022-05-12
839	2022-05-16	179,897,775	-18,000	26.4643	679,774,445	2022-05-12
840	2022-05-13	179,915,775	-40,000	26.4670	679,774,445	2022-05-12
841	2022-05-12	179,955,775	30,000	26.4729	679,774,445	2022-05-12
842	2022-05-11	179,925,775	66,000	26.3879	681,850,445	2022-04-30
843	2022-05-10	179,859,775	0	26.3782	681,850,445	2022-04-30
844	2022-05-06	179,859,775	0	26.3782	681,850,445	2022-04-30
845	2022-05-05	179,859,775	0	26.3782	681,850,445	2022-04-30
846	2022-05-04	179,859,775	-2,076,000	26.3782	681,850,445	2022-04-30
847	2022-05-03	181,935,775	154,000	26.6827	681,850,445	2022-04-30
848	2022-04-29	181,781,775	164,000	26.6601	681,850,445	2022-04-28
849	2022-04-28	181,617,775	150,000	26.6360	681,850,445	2022-04-28
850	2022-04-27	181,467,775	158,000	26.6140	681,850,445	2022-04-27
851	2022-04-26	181,309,775	110,000	26.5908	681,850,445	2022-04-26
852	2022-04-25	181,199,775	72,000	26.5747	681,850,445	2022-04-25
853	2022-04-22	181,127,775	0	26.5642	681,850,445	2022-04-22
854	2022-04-21	181,127,775	116,000	26.5642	681,850,445	2022-04-21
855	2022-04-20	181,011,775	20,000	26.5471	681,850,445	2022-04-19
856	2022-04-19	180,991,775	0	26.5442	681,850,445	2022-04-19
857	2022-04-14	180,991,775	118,000	26.5442	681,850,445	2022-04-14
858	2022-04-13	180,873,775	40,000	26.5269	681,850,445	2022-04-01
859	2022-04-12	180,833,775	0	26.5210	681,850,445	2022-04-01
860	2022-04-11	180,833,775	0	26.5210	681,850,445	2022-04-01
861	2022-04-08	180,833,775	0	26.5210	681,850,445	2022-04-01
862	2022-04-07	180,833,775	52,000	26.5210	681,850,445	2022-04-01
863	2022-04-06	180,781,775	50,000	26.5134	681,850,445	2022-04-01
864	2022-04-04	180,731,775	0	26.5061	681,850,445	2022-04-01
865	2022-04-01	180,731,775	90,000	26.5061	681,850,445	2022-04-01
866	2022-03-31	180,641,775	250,000	26.4929	681,850,445	2022-03-31
867	2022-03-30	180,391,775	0	26.4562	681,850,445	2022-03-30
868	2022-03-29	180,391,775	54,000	26.4562	681,850,445	2022-03-29
869	2022-03-28	180,337,775	-84,000	26.4483	681,850,445	2022-03-25
870	2022-03-25	180,421,775	0	26.4606	681,850,445	2022-03-25
871	2022-03-24	180,421,775	0	26.4606	681,850,445	2022-03-02
872	2022-03-23	180,421,775	0	26.4606	681,850,445	2022-03-02
873	2022-03-22	180,421,775	0	26.4606	681,850,445	2022-03-02
874	2022-03-21	180,421,775	0	26.4606	681,850,445	2022-03-02
875	2022-03-18	180,421,775	35,000	26.4606	681,850,445	2022-03-02
876	2022-03-17	180,386,775	34,000	26.4555	681,850,445	2022-03-02
877	2022-03-16	180,352,775	26,000	26.4505	681,850,445	2022-03-02
878	2022-03-15	180,326,775	40,000	26.4467	681,850,445	2022-03-02
879	2022-03-14	180,286,775	0	26.4408	681,850,445	2022-03-02
880	2022-03-11	180,286,775	8,000	26.4408	681,850,445	2022-03-02
881	2022-03-10	180,278,775	0	26.4396	681,850,445	2022-03-02
882	2022-03-09	180,278,775	0	26.4396	681,850,445	2022-03-02
883	2022-03-08	180,278,775	40,000	26.4396	681,850,445	2022-03-02
884	2022-03-07	180,238,775	-20,000	26.4338	681,850,445	2022-03-02
885	2022-03-04	180,258,775	38,000	26.4367	681,850,445	2022-03-02
886	2022-03-03	180,220,775	0	26.4311	681,850,445	2022-03-02
887	2022-03-02	180,220,775	-44,000	26.4311	681,850,445	2022-03-02
888	2022-03-01	180,264,775	0	26.4376	681,850,445	2022-02-28
889	2022-02-28	180,264,775	287,150	26.4376	681,850,445	2022-02-28
890	2022-02-25	179,977,625	64,000	26.3955	681,850,445	2022-02-25
891	2022-02-24	179,913,625	28,000	26.3983	681,535,445	2022-02-23
892	2022-02-23	179,885,625	0	26.3942	681,535,445	2022-02-23
893	2022-02-22	179,885,625	8,000	26.3942	681,535,445	2022-02-22
894	2022-02-21	179,877,625	-6,000	26.3930	681,535,445	2022-01-31
895	2022-02-18	179,883,625	-18,000	26.3939	681,535,445	2022-01-31
896	2022-02-17	179,901,625	2,000	26.3965	681,535,445	2022-01-31
897	2022-02-16	179,899,625	90,000	26.3962	681,535,445	2022-01-31
898	2022-02-15	179,809,625	0	26.3830	681,535,445	2022-01-31
899	2022-02-14	179,809,625	-20,000	26.3830	681,535,445	2022-01-31
900	2022-02-11	179,829,625	0	26.3860	681,535,445	2022-01-31
901	2022-02-10	179,829,625	16,000	26.3860	681,535,445	2022-01-31
902	2022-02-09	179,813,625	2,000	26.3836	681,535,445	2022-01-31
903	2022-02-08	179,811,625	0	26.3833	681,535,445	2022-01-31
904	2022-02-07	179,811,625	0	26.3833	681,535,445	2022-01-31
905	2022-02-04	179,811,625	-6,000	26.3833	681,535,445	2022-01-31
906	2022-01-31	179,817,625	290,000	26.3842	681,535,445	2022-01-31
907	2022-01-28	179,527,625	2,000	26.3416	681,535,445	2021-12-31
908	2022-01-27	179,525,625	-25,000	26.3413	681,535,445	2021-12-31
909	2022-01-26	179,550,625	410,000	26.3450	681,535,445	2021-12-31
910	2022-01-25	179,140,625	0	26.2849	681,535,445	2021-12-31
911	2022-01-24	179,140,625	0	26.2849	681,535,445	2021-12-31
912	2022-01-21	179,140,625	40,000	26.2849	681,535,445	2021-12-31
913	2022-01-20	179,100,625	68,000	26.2790	681,535,445	2021-12-31
914	2022-01-19	179,032,625	0	26.2690	681,535,445	2021-12-31
915	2022-01-18	179,032,625	90,000	26.2690	681,535,445	2021-12-31
916	2022-01-17	178,942,625	0	26.2558	681,535,445	2021-12-31
917	2022-01-14	178,942,625	0	26.2558	681,535,445	2021-12-31
918	2022-01-13	178,942,625	-2,500,000	26.2558	681,535,445	2021-12-31
919	2022-01-12	181,442,625	0	26.6226	681,535,445	2021-12-31
920	2022-01-11	181,442,625	38,000	26.6226	681,535,445	2021-12-31
921	2022-01-10	181,404,625	0	26.6170	681,535,445	2021-12-31
922	2022-01-07	181,404,625	0	26.6170	681,535,445	2021-12-31
923	2022-01-06	181,404,625	102,000	26.6170	681,535,445	2021-12-31
924	2022-01-05	181,302,625	0	26.6021	681,535,445	2021-12-31
925	2022-01-04	181,302,625	326,000	26.6021	681,535,445	2021-12-31
926	2022-01-03	180,976,625	4,000	26.5542	681,535,445	2021-12-31
927	2021-12-31	180,972,625	0	26.5537	681,535,445	2021-12-31
928	2021-12-30	180,972,625	4,298,000	26.5537	681,535,445	2021-11-30
929	2021-12-29	176,674,625	-16,000	25.9230	681,535,445	2021-11-30
930	2021-12-28	176,690,625	4,000	25.9254	681,535,445	2021-11-30
931	2021-12-24	176,686,625	0	25.9248	681,535,445	2021-11-30
932	2021-12-23	176,686,625	0	25.9248	681,535,445	2021-11-30
933	2021-12-22	176,686,625	28,000	25.9248	681,535,445	2021-11-30
934	2021-12-21	176,658,625	0	25.9207	681,535,445	2021-11-30
935	2021-12-20	176,658,625	18,000	25.9207	681,535,445	2021-11-30
936	2021-12-17	176,640,625	-147,265	25.9180	681,535,445	2021-11-30
937	2021-12-16	176,787,890	71,265	25.9396	681,535,445	2021-11-30
938	2021-12-15	176,716,625	-1,156,000	25.9292	681,535,445	2021-11-30
939	2021-12-14	177,872,625	1,828,000	26.0988	681,535,445	2021-11-30
940	2021-12-13	176,044,625	0	25.8306	681,535,445	2021-11-30
941	2021-12-10	176,044,625	-1,154,000	25.8306	681,535,445	2021-11-30
942	2021-12-09	177,198,625	-1,932,000	25.9999	681,535,445	2021-11-30
943	2021-12-08	179,130,625	4,000	26.2834	681,535,445	2021-11-30
944	2021-12-07	179,126,625	74,000	26.2828	681,535,445	2021-11-30
945	2021-12-06	179,052,625	2,000	26.2719	681,535,445	2021-11-30
946	2021-12-03	179,050,625	112,000	26.2717	681,535,445	2021-11-30
947	2021-12-02	178,938,625	-92,000	26.2552	681,535,445	2021-11-30
948	2021-12-01	179,030,625	2,000	26.2687	681,535,445	2021-11-30
949	2021-11-30	179,028,625	0	26.2684	681,535,445	2021-11-30
950	2021-11-29	179,028,625	50,000	26.2684	681,535,445	2021-10-31
951	2021-11-26	178,978,625	0	26.2611	681,535,445	2021-10-31
952	2021-11-25	178,978,625	0	26.2611	681,535,445	2021-10-31
953	2021-11-24	178,978,625	0	26.2611	681,535,445	2021-10-31
954	2021-11-23	178,978,625	0	26.2611	681,535,445	2021-10-31
955	2021-11-22	178,978,625	-64,000	26.2611	681,535,445	2021-10-31
956	2021-11-19	179,042,625	0	26.2705	681,535,445	2021-10-31
957	2021-11-18	179,042,625	28,000	26.2705	681,535,445	2021-10-31
958	2021-11-17	179,014,625	0	26.2664	681,535,445	2021-10-31
959	2021-11-16	179,014,625	-4,000	26.2664	681,535,445	2021-10-31
960	2021-11-15	179,018,625	0	26.2670	681,535,445	2021-10-31
961	2021-11-12	179,018,625	0	26.2670	681,535,445	2021-10-31
962	2021-11-11	179,018,625	32,000	26.2670	681,535,445	2021-10-31
963	2021-11-10	178,986,625	0	26.2623	681,535,445	2021-10-31
964	2021-11-09	178,986,625	0	26.2623	681,535,445	2021-10-31
965	2021-11-08	178,986,625	0	26.2623	681,535,445	2021-10-31
966	2021-11-05	178,986,625	600,000	26.2623	681,535,445	2021-10-31
967	2021-11-04	178,386,625	0	26.1742	681,535,445	2021-10-31
968	2021-11-03	178,386,625	0	26.1742	681,535,445	2021-10-31
969	2021-11-02	178,386,625	-10,000	26.1742	681,535,445	2021-10-31
970	2021-11-01	178,396,625	0	26.1757	681,535,445	2021-10-31
971	2021-10-29	178,396,625	0	26.1757	681,535,445	2021-09-30
972	2021-10-28	178,396,625	0	26.1757	681,535,445	2021-09-30
973	2021-10-27	178,396,625	0	26.1757	681,535,445	2021-09-30
974	2021-10-26	178,396,625	-6,000	26.1757	681,535,445	2021-09-30
975	2021-10-25	178,402,625	20,000	26.1766	681,535,445	2021-09-30
976	2021-10-22	178,382,625	0	26.1736	681,535,445	2021-09-30
977	2021-10-21	178,382,625	320,000	26.1736	681,535,445	2021-09-30
978	2021-10-20	178,062,625	890,000	26.1267	681,535,445	2021-09-30
979	2021-10-19	177,172,625	184,000	25.9961	681,535,445	2021-09-30
980	2021-10-18	176,988,625	-20,000	25.9691	681,535,445	2021-09-30
981	2021-10-15	177,008,625	104,000	25.9720	681,535,445	2021-09-30
982	2021-10-12	176,904,625	0	25.9568	681,535,445	2021-09-30
983	2021-10-11	176,904,625	18,000	25.9568	681,535,445	2021-09-30
984	2021-10-08	176,886,625	102,000	25.9541	681,535,445	2021-09-30
985	2021-10-07	176,784,625	70,000	25.9392	681,535,445	2021-09-30
986	2021-10-06	176,714,625	148,000	25.9289	681,535,445	2021-09-30
987	2021-10-05	176,566,625	238,000	25.9072	681,535,445	2021-09-30
988	2021-10-04	176,328,625	0	25.8723	681,535,445	2021-09-30
989	2021-09-30	176,328,625	-40,000	25.8723	681,535,445	2021-09-30
990	2021-09-29	176,368,625	100,000	25.8781	681,535,445	2021-08-31
991	2021-09-28	176,268,625	0	25.8635	681,535,445	2021-08-31
992	2021-09-27	176,268,625	-76,000	25.8635	681,535,445	2021-08-31
993	2021-09-24	176,344,625	119,000	25.8746	681,535,445	2021-08-31
994	2021-09-23	176,225,625	163,000	25.8571	681,535,445	2021-08-31
995	2021-09-21	176,062,625	-40,000	25.8332	681,535,445	2021-08-31
996	2021-09-20	176,102,625	0	25.8391	681,535,445	2021-08-31
997	2021-09-17	176,102,625	-10,000	25.8391	681,535,445	2021-08-31
998	2021-09-16	176,112,625	0	25.8406	681,535,445	2021-08-31
999	2021-09-15	176,112,625	0	25.8406	681,535,445	2021-08-31
1000	2021-09-14	176,112,625	440,000	25.8406	681,535,445	2021-08-31
1001	2021-09-13	175,672,625	0	25.7760	681,535,445	2021-08-31
1002	2021-09-10	175,672,625	0	25.7760	681,535,445	2021-08-31
1003	2021-09-09	175,672,625	-16,000	25.7760	681,535,445	2021-08-31
1004	2021-09-08	175,688,625	0	25.7784	681,535,445	2021-08-31
1005	2021-09-07	175,688,625	25,000	25.7784	681,535,445	2021-08-31
1006	2021-09-06	175,663,625	55,000	25.7747	681,535,445	2021-08-31
1007	2021-09-03	175,608,625	0	25.7666	681,535,445	2021-08-31
1008	2021-09-02	175,608,625	-4,235,000	25.7666	681,535,445	2021-08-31
1009	2021-09-01	179,843,625	0	26.3880	681,535,445	2021-08-31
1010	2021-08-31	179,843,625	-264,000	26.3880	681,535,445	2021-08-31
1011	2021-08-30	180,107,625	-20,000	26.4267	681,535,445	2021-07-31
1012	2021-08-27	180,127,625	0	26.4297	681,535,445	2021-07-31
1013	2021-08-26	180,127,625	1,800,000	26.4297	681,535,445	2021-07-31
1014	2021-08-25	178,327,625	0	26.1656	681,535,445	2021-07-31
1015	2021-08-24	178,327,625	0	26.1656	681,535,445	2021-07-31
1016	2021-08-23	178,327,625	0	26.1656	681,535,445	2021-07-31
1017	2021-08-20	178,327,625	0	26.1656	681,535,445	2021-07-31
1018	2021-08-19	178,327,625	-68,000	26.1656	681,535,445	2021-07-31
1019	2021-08-18	178,395,625	0	26.1755	681,535,445	2021-07-31
1020	2021-08-17	178,395,625	0	26.1755	681,535,445	2021-07-31
1021	2021-08-16	178,395,625	0	26.1755	681,535,445	2021-07-31
1022	2021-08-13	178,395,625	-102,000	26.1755	681,535,445	2021-07-31
1023	2021-08-12	178,497,625	54,000	26.1905	681,535,445	2021-07-31
1024	2021-08-11	178,443,625	-16,000	26.1826	681,535,445	2021-07-31
1025	2021-08-10	178,459,625	80,000	26.1849	681,535,445	2021-07-31
1026	2021-08-09	178,379,625	-96,000	26.1732	681,535,445	2021-07-31
1027	2021-08-06	178,475,625	0	26.1873	681,535,445	2021-07-31
1028	2021-08-05	178,475,625	0	26.1873	681,535,445	2021-07-31
1029	2021-08-04	178,475,625	-1,440,000	26.1873	681,535,445	2021-07-31
1030	2021-08-03	179,915,625	0	26.3986	681,535,445	2021-07-31
1031	2021-08-02	179,915,625	30,000	26.3986	681,535,445	2021-07-31
1032	2021-07-30	179,885,625	0	26.3942	681,535,445	2021-06-30
1033	2021-07-29	179,885,625	0	26.3942	681,535,445	2021-06-30
1034	2021-07-28	179,885,625	0	26.3942	681,535,445	2021-06-30
1035	2021-07-27	179,885,625	96,000	26.3942	681,535,445	2021-06-30
1036	2021-07-26	179,789,625	-510,000	26.3801	681,535,445	2021-06-30
1037	2021-07-23	180,299,625	-3,400,000	26.4549	681,535,445	2021-06-30
1038	2021-07-22	183,699,625	0	26.9538	681,535,445	2021-06-30
1039	2021-07-21	183,699,625	0	26.9538	681,535,445	2021-06-30
1040	2021-07-20	183,699,625	0	26.9538	681,535,445	2021-06-30
1041	2021-07-19	183,699,625	-32,000	26.9538	681,535,445	2021-06-30
1042	2021-07-16	183,731,625	-168,000	26.9585	681,535,445	2021-06-30
1043	2021-07-15	183,899,625	8,000	26.9831	681,535,445	2021-06-30
1044	2021-07-14	183,891,625	-100,000	26.9820	681,535,445	2021-06-30
1045	2021-07-13	183,991,625	288,000	26.9966	681,535,445	2021-06-30
1046	2021-07-12	183,703,625	0	26.9544	681,535,445	2021-06-30
1047	2021-07-09	183,703,625	24,000	26.9544	681,535,445	2021-06-30
1048	2021-07-08	183,679,625	1,062,000	26.9509	681,535,445	2021-06-30
1049	2021-07-07	182,617,625	404,000	26.7950	681,535,445	2021-06-30
1050	2021-07-06	182,213,625	-1,460,000	26.7358	681,535,445	2021-06-30
1051	2021-07-05	183,673,625	1,670,000	26.9500	681,535,445	2021-06-30
1052	2021-07-02	182,003,625	2,000	26.7049	681,535,445	2021-06-30
1053	2021-06-30	182,001,625	0	26.7046	681,535,445	2021-06-30
1054	2021-06-29	182,001,625	42,000	26.7046	681,535,445	2021-05-31
1055	2021-06-28	181,959,625	0	26.6985	681,535,445	2021-05-31
1056	2021-06-25	181,959,625	2,000	26.6985	681,535,445	2021-05-31
1057	2021-06-24	181,957,625	0	26.6982	681,535,445	2021-05-31
1058	2021-06-23	181,957,625	-46,000	26.6982	681,535,445	2021-05-31
1059	2021-06-22	182,003,625	-16,000	26.7049	681,535,445	2021-05-31
1060	2021-06-21	182,019,625	-30,000	26.7073	681,535,445	2021-05-31
1061	2021-06-18	182,049,625	-10,000	26.7117	681,535,445	2021-05-31
1062	2021-06-17	182,059,625	12,000	26.7132	681,535,445	2021-05-31
1063	2021-06-16	182,047,625	0	26.7114	681,535,445	2021-05-31
1064	2021-06-15	182,047,625	-36,000	26.7114	681,535,445	2021-05-31
1065	2021-06-11	182,083,625	0	26.7167	681,535,445	2021-05-31
1066	2021-06-10	182,083,625	22,000	26.7167	681,535,445	2021-05-31
1067	2021-06-09	182,061,625	24,000	26.7134	681,535,445	2021-05-31
1068	2021-06-08	182,037,625	0	26.7099	681,535,445	2021-05-31
1069	2021-06-07	182,037,625	28,000	26.7099	681,535,445	2021-05-31
1070	2021-06-04	182,009,625	-30,000	26.7058	681,535,445	2021-05-31
1071	2021-06-03	182,039,625	5,000	26.7102	681,535,445	2021-05-31
1072	2021-06-02	182,034,625	-4,000	26.7095	681,535,445	2021-05-31
1073	2021-06-01	182,038,625	0	26.7101	681,535,445	2021-05-31
1074	2021-05-31	182,038,625	0	26.7101	681,535,445	2021-05-31
1075	2021-05-28	182,038,625	-42,000	26.7101	681,535,445	2021-04-30
1076	2021-05-27	182,080,625	0	26.7162	681,535,445	2021-04-30
1077	2021-05-26	182,080,625	0	26.7162	681,535,445	2021-04-30
1078	2021-05-25	182,080,625	0	26.7162	681,535,445	2021-04-30
1079	2021-05-24	182,080,625	-16,000	26.7162	681,535,445	2021-04-30
1080	2021-05-21	182,096,625	0	26.7186	681,535,445	2021-04-30
1081	2021-05-20	182,096,625	-30,000	26.7186	681,535,445	2021-04-30
1082	2021-05-18	182,126,625	0	26.7230	681,535,445	2021-04-30
1083	2021-05-17	182,126,625	0	26.7230	681,535,445	2021-04-30
1084	2021-05-14	182,126,625	0	26.7230	681,535,445	2021-04-30
1085	2021-05-13	182,126,625	-2,000	26.7230	681,535,445	2021-04-30
1086	2021-05-12	182,128,625	-3,000	26.7233	681,535,445	2021-04-30
1087	2021-05-11	182,131,625	0	26.7237	681,535,445	2021-04-30
1088	2021-05-10	182,131,625	0	26.7237	681,535,445	2021-04-30
1089	2021-05-07	182,131,625	-34,000	26.7237	681,535,445	2021-04-30
1090	2021-05-06	182,165,625	2,000	26.7287	681,535,445	2021-04-30
1091	2021-05-05	182,163,625	-30,000	26.7284	681,535,445	2021-04-30
1092	2021-05-04	182,193,625	0	26.7328	681,535,445	2021-04-30
1093	2021-05-03	182,193,625	0	26.7328	681,535,445	2021-04-30
1094	2021-04-30	182,193,625	6,000	26.7328	681,535,445	2021-04-30
1095	2021-04-29	182,187,625	-20,000	26.7319	681,535,445	2021-03-31
1096	2021-04-28	182,207,625	10,000	26.7349	681,535,445	2021-03-31
1097	2021-04-27	182,197,625	2,000	26.7334	681,535,445	2021-03-31
1098	2021-04-26	182,195,625	0	26.7331	681,535,445	2021-03-31
1099	2021-04-23	182,195,625	-18,000	26.7331	681,535,445	2021-03-31
1100	2021-04-22	182,213,625	-48,000	26.7358	681,535,445	2021-03-31
1101	2021-04-21	182,261,625	-68,000	26.7428	681,535,445	2021-03-31
1102	2021-04-20	182,329,625	-158,000	26.7528	681,535,445	2021-03-31
1103	2021-04-19	182,487,625	-122,000	26.7760	681,535,445	2021-03-31
1104	2021-04-16	182,609,625	-132,000	26.7939	681,535,445	2021-03-31
1105	2021-04-15	182,741,625	-7,900,000	26.8132	681,535,445	2021-03-31
1106	2021-04-14	190,641,625	2,000	27.9724	681,535,445	2021-03-31
1107	2021-04-13	190,639,625	0	27.9721	681,535,445	2021-03-31
1108	2021-04-12	190,639,625	0	27.9721	681,535,445	2021-03-31
1109	2021-04-09	190,639,625	-210,000	27.9721	681,535,445	2021-03-31
1110	2021-04-08	190,849,625	216,000	28.0029	681,535,445	2021-03-31
1111	2021-04-07	190,633,625	0	27.9712	681,535,445	2021-03-31
1112	2021-04-01	190,633,625	0	27.9712	681,535,445	2021-03-31
1113	2021-03-31	190,633,625	2,000	27.9712	681,535,445	2021-03-31
1114	2021-03-30	190,631,625	0	27.9709	681,535,445	2021-03-25
1115	2021-03-29	190,631,625	-14,000	27.9709	681,535,445	2021-03-25
1116	2021-03-26	190,645,625	0	27.9730	681,535,445	2021-03-25
1117	2021-03-25	190,645,625	28,000	27.9730	681,535,445	2021-03-25
1118	2021-03-24	190,617,625	20,000	27.9164	682,815,445	2021-02-28
1119	2021-03-23	190,597,625	104,000	27.9135	682,815,445	2021-02-28
1120	2021-03-22	190,493,625	-1,168,000	27.8983	682,815,445	2021-02-28
1121	2021-03-19	191,661,625	80,000	28.0693	682,815,445	2021-02-28
1122	2021-03-18	191,581,625	0	28.0576	682,815,445	2021-02-28
1123	2021-03-17	191,581,625	0	28.0576	682,815,445	2021-02-28
1124	2021-03-16	191,581,625	-170,000	28.0576	682,815,445	2021-02-28
1125	2021-03-15	191,751,625	0	28.0825	682,815,445	2021-02-28
1126	2021-03-12	191,751,625	146,000	28.0825	682,815,445	2021-02-28
1127	2021-03-11	191,605,625	120,000	28.0611	682,815,445	2021-02-28
1128	2021-03-10	191,485,625	-380,000	28.0435	682,815,445	2021-02-28
1129	2021-03-09	191,865,625	0	28.0992	682,815,445	2021-02-28
1130	2021-03-08	191,865,625	150,000	28.0992	682,815,445	2021-02-28
1131	2021-03-05	191,715,625	4,600	28.0772	682,815,445	2021-02-28
1132	2021-03-04	191,711,025	0	28.0766	682,815,445	2021-02-28
1133	2021-03-03	191,711,025	0	28.0766	682,815,445	2021-02-28
1134	2021-03-02	191,711,025	0	28.0766	682,815,445	2021-02-28
1135	2021-03-01	191,711,025	58,000	28.0766	682,815,445	2021-02-28
1136	2021-02-26	191,653,025	14,000	28.0681	682,815,445	2021-02-25
1137	2021-02-25	191,639,025	0	28.0660	682,815,445	2021-02-25
1138	2021-02-24	191,639,025	76,000	28.0281	683,739,445	2021-02-08
1139	2021-02-23	191,563,025	68,000	28.0170	683,739,445	2021-02-08
1140	2021-02-22	191,495,025	-154,000	28.0070	683,739,445	2021-02-08
1141	2021-02-19	191,649,025	60,000	28.0295	683,739,445	2021-02-08
1142	2021-02-18	191,589,025	-786,000	28.0208	683,739,445	2021-02-08
1143	2021-02-17	192,375,025	-22,000	28.1357	683,739,445	2021-02-08
1144	2021-02-16	192,397,025	-338,000	28.1389	683,739,445	2021-02-08
1145	2021-02-11	192,735,025	0	28.1884	683,739,445	2021-02-08
1146	2021-02-10	192,735,025	84,000	28.1884	683,739,445	2021-02-08
1147	2021-02-09	192,651,025	180,000	28.1761	683,739,445	2021-02-08
1148	2021-02-08	192,471,025	112,000	28.1498	683,739,445	2021-02-08
1149	2021-02-05	192,359,025	2,000	28.1050	684,429,445	2021-01-31
1150	2021-02-04	192,357,025	126,000	28.1047	684,429,445	2021-01-31
1151	2021-02-03	192,231,025	-594,000	28.0863	684,429,445	2021-01-31
1152	2021-02-02	192,825,025	142,000	28.1731	684,429,445	2021-01-31
1153	2021-02-01	192,683,025	-4,000	28.1524	684,429,445	2021-01-31
1154	2021-01-29	192,687,025	0	28.1529	684,429,445	2020-12-31
1155	2021-01-28	192,687,025	0	28.1529	684,429,445	2020-12-31
1156	2021-01-27	192,687,025	78,000	28.1529	684,429,445	2020-12-31
1157	2021-01-26	192,609,025	-8,000	28.1415	684,429,445	2020-12-31
1158	2021-01-25	192,617,025	314,000	28.1427	684,429,445	2020-12-31
1159	2021-01-22	192,303,025	-2,104,000	28.0968	684,429,445	2020-12-31
1160	2021-01-21	194,407,025	114,000	28.4042	684,429,445	2020-12-31
1161	2021-01-20	194,293,025	180,000	28.3876	684,429,445	2020-12-31
1162	2021-01-19	194,113,025	-998,000	28.3613	684,429,445	2020-12-31
1163	2021-01-18	195,111,025	-104,000	28.5071	684,429,445	2020-12-31
1164	2021-01-15	195,215,025	-3,020,000	28.5223	684,429,445	2020-12-31
1165	2021-01-14	198,235,025	100,000	28.9635	684,429,445	2020-12-31
1166	2021-01-13	198,135,025	-2,000	28.9489	684,429,445	2020-12-31
1167	2021-01-12	198,137,025	-3,004,000	28.9492	684,429,445	2020-12-31
1168	2021-01-11	201,141,025	0	29.3881	684,429,445	2020-12-31
1169	2021-01-08	201,141,025	1,298,000	29.3881	684,429,445	2020-12-31
1170	2021-01-07	199,843,025	0	29.1985	684,429,445	2020-12-31
1171	2021-01-06	199,843,025	0	29.1985	684,429,445	2020-12-31
1172	2021-01-05	199,843,025	-88,000	29.1985	684,429,445	2020-12-31
1173	2021-01-04	199,931,025	1,508,000	29.2113	684,429,445	2020-12-31
1174	2020-12-31	198,423,025	0	28.9910	684,429,445	2020-12-31
1175	2020-12-30	198,423,025	-4,436	28.9910	684,429,445	2020-11-30
1176	2020-12-29	198,427,461	16,160,436	28.9917	684,429,445	2020-11-30
1177	2020-12-28	182,267,025	8,000	26.6305	684,429,445	2020-11-30
1178	2020-12-24	182,259,025	0	26.6293	684,429,445	2020-11-30
1179	2020-12-23	182,259,025	-42,000	26.6293	684,429,445	2020-11-30
1180	2020-12-22	182,301,025	14,000	26.6355	684,429,445	2020-11-30
1181	2020-12-21	182,287,025	650,000	26.6334	684,429,445	2020-11-30
1182	2020-12-18	181,637,025	334,000	26.5385	684,429,445	2020-11-30
1183	2020-12-17	181,303,025	-30,000	26.4897	684,429,445	2020-11-30
1184	2020-12-16	181,333,025	140,000	26.4940	684,429,445	2020-11-30
1185	2020-12-15	181,193,025	246,500	26.4736	684,429,445	2020-11-30
1186	2020-12-14	180,946,525	90,000	26.4376	684,429,445	2020-11-30
1187	2020-12-11	180,856,525	0	26.4244	684,429,445	2020-11-30
1188	2020-12-10	180,856,525	176,000	26.4244	684,429,445	2020-11-30
1189	2020-12-09	180,680,525	60,000	26.3987	684,429,445	2020-11-30
1190	2020-12-08	180,620,525	-10,000	26.3899	684,429,445	2020-11-30
1191	2020-12-07	180,630,525	-20,000	26.3914	684,429,445	2020-11-30
1192	2020-12-04	180,650,525	0	26.3943	684,429,445	2020-11-30
1193	2020-12-03	180,650,525	-16,000	26.3943	684,429,445	2020-11-30
1194	2020-12-02	180,666,525	4,000	26.3967	684,429,445	2020-11-30
1195	2020-12-01	180,662,525	-12,000	26.3961	684,429,445	2020-11-30
1196	2020-11-30	180,674,525	240,000	26.3978	684,429,445	2020-11-30
1197	2020-11-27	180,434,525	50,000	26.3628	684,429,445	2020-10-31
1198	2020-11-26	180,384,525	112,000	26.3555	684,429,445	2020-10-31
1199	2020-11-25	180,272,525	4,000	26.3391	684,429,445	2020-10-31
1200	2020-11-24	180,268,525	0	26.3385	684,429,445	2020-10-31
1201	2020-11-23	180,268,525	12,000	26.3385	684,429,445	2020-10-31
1202	2020-11-20	180,256,525	60,000	26.3368	684,429,445	2020-10-31
1203	2020-11-19	180,196,525	16,000	26.3280	684,429,445	2020-10-31
1204	2020-11-18	180,180,525	0	26.3257	684,429,445	2020-10-31
1205	2020-11-17	180,180,525	10,000	26.3257	684,429,445	2020-10-31
1206	2020-11-16	180,170,525	0	26.3242	684,429,445	2020-10-31
1207	2020-11-13	180,170,525	-36,000	26.3242	684,429,445	2020-10-31
1208	2020-11-12	180,206,525	-40,000	26.3295	684,429,445	2020-10-31
1209	2020-11-11	180,246,525	8,000	26.3353	684,429,445	2020-10-31
1210	2020-11-10	180,238,525	0	26.3341	684,429,445	2020-10-31
1211	2020-11-09	180,238,525	38,000	26.3341	684,429,445	2020-10-31
1212	2020-11-06	180,200,525	0	26.3286	684,429,445	2020-10-31
1213	2020-11-05	180,200,525	0	26.3286	684,429,445	2020-10-31
1214	2020-11-04	180,200,525	22,000	26.3286	684,429,445	2020-10-31
1215	2020-11-03	180,178,525	0	26.3254	684,429,445	2020-10-31
1216	2020-11-02	180,178,525	2,000	26.3254	684,429,445	2020-10-31
1217	2020-10-30	180,176,525	-50,000	26.3251	684,429,445	2020-09-30
1218	2020-10-29	180,226,525	6,000	26.3324	684,429,445	2020-09-30
1219	2020-10-28	180,220,525	206,000	26.3315	684,429,445	2020-09-30
1220	2020-10-27	180,014,525	30,000	26.3014	684,429,445	2020-09-30
1221	2020-10-23	179,984,525	-72,000	26.2970	684,429,445	2020-09-30
1222	2020-10-22	180,056,525	250,000	26.3075	684,429,445	2020-09-30
1223	2020-10-21	179,806,525	44,000	26.2710	684,429,445	2020-09-30
1224	2020-10-20	179,762,525	66,000	26.2646	684,429,445	2020-09-30
1225	2020-10-19	179,696,525	10,000	26.2549	684,429,445	2020-09-30
1226	2020-10-16	179,686,525	-6,000	26.2535	684,429,445	2020-09-30
1227	2020-10-15	179,692,525	-10,000	26.2544	684,429,445	2020-09-30
1228	2020-10-14	179,702,525	30,000	26.2558	684,429,445	2020-09-30
1229	2020-10-12	179,672,525	234,000	26.2514	684,429,445	2020-09-30
1230	2020-10-09	179,438,525	102,000	26.2172	684,429,445	2020-09-30
1231	2020-10-08	179,336,525	8,000	26.2023	684,429,445	2020-09-30
1232	2020-10-07	179,328,525	0	26.2012	684,429,445	2020-09-30
1233	2020-10-06	179,328,525	0	26.2012	684,429,445	2020-09-30
1234	2020-10-05	179,328,525	236,000	26.2012	684,429,445	2020-09-30
1235	2020-09-30	179,092,525	580,000	26.1667	684,429,445	2020-09-30
1236	2020-09-29	178,512,525	-80,000	26.0819	684,429,445	2020-08-31
1237	2020-09-28	178,592,525	0	26.0936	684,429,445	2020-08-31
1238	2020-09-25	178,592,525	0	26.0936	684,429,445	2020-08-31
1239	2020-09-24	178,592,525	6,000	26.0936	684,429,445	2020-08-31
1240	2020-09-23	178,586,525	40,000	26.0928	684,429,445	2020-08-31
1241	2020-09-22	178,546,525	280,000	26.0869	684,429,445	2020-08-31
1242	2020-09-21	178,266,525	2,000	26.0460	684,429,445	2020-08-31
1243	2020-09-18	178,264,525	2,530,000	26.0457	684,429,445	2020-08-31
1244	2020-09-17	175,734,525	8,000	25.6761	684,429,445	2020-08-31
1245	2020-09-16	175,726,525	0	25.6749	684,429,445	2020-08-31
1246	2020-09-15	175,726,525	0	25.6749	684,429,445	2020-08-31
1247	2020-09-14	175,726,525	0	25.6749	684,429,445	2020-08-31
1248	2020-09-11	175,726,525	4,000	25.6749	684,429,445	2020-08-31
1249	2020-09-10	175,722,525	136,000	25.6743	684,429,445	2020-08-31
1250	2020-09-09	175,586,525	0	25.6544	684,429,445	2020-08-31
1251	2020-09-08	175,586,525	-1,500,000	25.6544	684,429,445	2020-08-31
1252	2020-09-07	177,086,525	316,000	25.8736	684,429,445	2020-08-31
1253	2020-09-04	176,770,525	310,000	25.8274	684,429,445	2020-08-31
1254	2020-09-03	176,460,525	0	25.7821	684,429,445	2020-08-31
1255	2020-09-02	176,460,525	-19,000,000	25.7821	684,429,445	2020-08-31
1256	2020-09-01	195,460,525	176,000	28.5582	684,429,445	2020-08-31
1257	2020-08-31	195,284,525	44,000	28.5325	684,429,445	2020-08-31
1258	2020-08-28	195,240,525	-2,000	28.5260	684,429,445	2020-07-31
1259	2020-08-27	195,242,525	10,000	28.5263	684,429,445	2020-07-31
1260	2020-08-26	195,232,525	18,988,000	28.5249	684,429,445	2020-07-31
1261	2020-08-25	176,244,525	140,000	25.7506	684,429,445	2020-07-31
1262	2020-08-24	176,104,525	860,000	25.7301	684,429,445	2020-07-31
1263	2020-08-21	175,244,525	0	25.6045	684,429,445	2020-07-31
1264	2020-08-20	175,244,525	60,000	25.6045	684,429,445	2020-07-31
1265	2020-08-19	175,184,525	44,000	25.5957	684,429,445	2020-07-31
1266	2020-08-18	175,140,525	-266,000	25.5893	684,429,445	2020-07-31
1267	2020-08-17	175,406,525	369,000	25.6281	684,429,445	2020-07-31
1268	2020-08-14	175,037,525	50,000	25.5742	684,429,445	2020-07-31
1269	2020-08-13	174,987,525	0	25.5669	684,429,445	2020-07-31
1270	2020-08-12	174,987,525	-12,000	25.5669	684,429,445	2020-07-31
1271	2020-08-11	174,999,525	210,000	25.5687	684,429,445	2020-07-31
1272	2020-08-10	174,789,525	0	25.5380	684,429,445	2020-07-31
1273	2020-08-07	174,789,525	0	25.5380	684,429,445	2020-07-31
1274	2020-08-06	174,789,525	14,000	25.5380	684,429,445	2020-07-31
1275	2020-08-05	174,775,525	20,000	25.5359	684,429,445	2020-07-31
1276	2020-08-04	174,755,525	0	25.5330	684,429,445	2020-07-31
1277	2020-08-03	174,755,525	-78,000	25.5330	684,429,445	2020-07-31
1278	2020-07-31	174,833,525	0	25.5444	684,429,445	2020-07-31
1279	2020-07-30	174,833,525	0	25.5444	684,429,445	2020-06-30
1280	2020-07-29	174,833,525	30,000	25.5444	684,429,445	2020-06-30
1281	2020-07-28	174,803,525	74,000	25.5400	684,429,445	2020-06-30
1282	2020-07-27	174,729,525	18,000	25.5292	684,429,445	2020-06-30
1283	2020-07-24	174,711,525	6,000	25.5266	684,429,445	2020-06-30
1284	2020-07-23	174,705,525	18,000	25.5257	684,429,445	2020-06-30
1285	2020-07-22	174,687,525	0	25.5231	684,429,445	2020-06-30
1286	2020-07-21	174,687,525	-14,000	25.5231	684,429,445	2020-06-30
1287	2020-07-20	174,701,525	320,000	25.5251	684,429,445	2020-06-30
1288	2020-07-17	174,381,525	0	25.4784	684,429,445	2020-06-30
1289	2020-07-16	174,381,525	-22,000	25.4784	684,429,445	2020-06-30
1290	2020-07-15	174,403,525	-10,000	25.4816	684,429,445	2020-06-30
1291	2020-07-14	174,413,525	62,000	25.4831	684,429,445	2020-06-30
1292	2020-07-13	174,351,525	600,000	25.4740	684,429,445	2020-06-30
1293	2020-07-10	173,751,525	-28,000	25.3863	684,429,445	2020-06-30
1294	2020-07-09	173,779,525	-172,000	25.3904	684,429,445	2020-06-30
1295	2020-07-08	173,951,525	152,000	25.4156	684,429,445	2020-06-30
1296	2020-07-07	173,799,525	100,000	25.3933	684,429,445	2020-06-30
1297	2020-07-06	173,699,525	520,000	25.3787	684,429,445	2020-06-30
1298	2020-07-03	173,179,525	282,000	25.3028	684,429,445	2020-06-30
1299	2020-07-02	172,897,525	200,000	25.2616	684,429,445	2020-06-30
1300	2020-06-30	172,697,525	2,587,000	25.2323	684,429,445	2020-06-30
1301	2020-06-29	170,110,525	6,372,000	24.8544	684,429,445	2020-05-31
1302	2020-06-26	163,738,525	0	23.9234	684,429,445	2020-05-31
1303	2020-06-24	163,738,525	0	23.9234	684,429,445	2020-05-31
1304	2020-06-23	163,738,525	0	23.9234	684,429,445	2020-05-31
1305	2020-06-22	163,738,525	-6,000	23.9234	684,429,445	2020-05-31
1306	2020-06-19	163,744,525	-4,000	23.9242	684,429,445	2020-05-31
1307	2020-06-18	163,748,525	10,000	23.9248	684,429,445	2020-05-31
1308	2020-06-17	163,738,525	840,000	23.9234	684,429,445	2020-05-31
1309	2020-06-16	162,898,525	0	23.8006	684,429,445	2020-05-31
1310	2020-06-15	162,898,525	-12,000	23.8006	684,429,445	2020-05-31
1311	2020-06-12	162,910,525	-4,000	23.8024	684,429,445	2020-05-31
1312	2020-06-11	162,914,525	24,000	23.8030	684,429,445	2020-05-31
1313	2020-06-10	162,890,525	70,000	23.7995	684,429,445	2020-05-31
1314	2020-06-09	162,820,525	334,000	23.7892	684,429,445	2020-05-31
1315	2020-06-08	162,486,525	500,000	23.7404	684,429,445	2020-05-31
1316	2020-06-05	161,986,525	50,000	23.6674	684,429,445	2020-05-31
1317	2020-06-04	161,936,525	12,000	23.6601	684,429,445	2020-05-31
1318	2020-06-03	161,924,525	0	23.6583	684,429,445	2020-05-31
1319	2020-06-02	161,924,525	0	23.6583	684,429,445	2020-05-31
1320	2020-06-01	161,924,525	0	23.6583	684,429,445	2020-05-31
1321	2020-05-29	161,924,525	0	23.6583	684,429,445	2020-04-30
1322	2020-05-28	161,924,525	0	23.6583	684,429,445	2020-04-30
1323	2020-05-27	161,924,525	52,000	23.6583	684,429,445	2020-04-30
1324	2020-05-26	161,872,525	-24,000	23.6507	684,429,445	2020-04-30
1325	2020-05-25	161,896,525	0	23.6542	684,429,445	2020-04-30
1326	2020-05-22	161,896,525	0	23.6542	684,429,445	2020-04-30
1327	2020-05-21	161,896,525	0	23.6542	684,429,445	2020-04-30
1328	2020-05-20	161,896,525	0	23.6542	684,429,445	2020-04-30
1329	2020-05-19	161,896,525	0	23.6542	684,429,445	2020-04-30
1330	2020-05-18	161,896,525	-10,000	23.6542	684,429,445	2020-04-30
1331	2020-05-15	161,906,525	-92,000	23.6557	684,429,445	2020-04-30
1332	2020-05-14	161,998,525	1,334	23.6691	684,429,445	2020-04-30
1333	2020-05-13	161,997,191	-12,000	23.6689	684,429,445	2020-04-30
1334	2020-05-12	162,009,191	4,000	23.6707	684,429,445	2020-04-30
1335	2020-05-11	162,005,191	0	23.6701	684,429,445	2020-04-30
1336	2020-05-08	162,005,191	0	23.6701	684,429,445	2020-04-30
1337	2020-05-07	162,005,191	0	23.6701	684,429,445	2020-04-30
1338	2020-05-06	162,005,191	0	23.6701	684,429,445	2020-04-30
1339	2020-05-05	162,005,191	4,000	23.6701	684,429,445	2020-04-30
1340	2020-05-04	162,001,191	-2,000	23.6695	684,429,445	2020-04-30
1341	2020-04-29	162,003,191	-108,000	23.6698	684,429,445	2020-03-31
1342	2020-04-28	162,111,191	-134,000	23.6856	684,429,445	2020-03-31
1343	2020-04-27	162,245,191	-6,000	23.7052	684,429,445	2020-03-31
1344	2020-04-24	162,251,191	-16,000	23.7061	684,429,445	2020-03-31
1345	2020-04-23	162,267,191	0	23.7084	684,429,445	2020-03-31
1346	2020-04-22	162,267,191	-54,000	23.7084	684,429,445	2020-03-31
1347	2020-04-21	162,321,191	-20,000	23.7163	684,429,445	2020-03-31
1348	2020-04-20	162,341,191	-68,000	23.7192	684,429,445	2020-03-31
1349	2020-04-17	162,409,191	-16,000	23.7291	684,429,445	2020-03-31
1350	2020-04-16	162,425,191	-12,000	23.7315	684,429,445	2020-03-31
1351	2020-04-15	162,437,191	0	23.7332	684,429,445	2020-03-31
1352	2020-04-14	162,437,191	0	23.7332	684,429,445	2020-03-31
1353	2020-04-09	162,437,191	-16,000	23.7332	684,429,445	2020-03-31
1354	2020-04-08	162,453,191	69,000	23.7356	684,429,445	2020-03-31
1355	2020-04-07	162,384,191	0	23.7255	684,429,445	2020-03-31
1356	2020-04-06	162,384,191	12,000	23.7255	684,429,445	2020-03-31
1357	2020-04-03	162,372,191	638,000	23.7237	684,429,445	2020-03-31
1358	2020-04-02	161,734,191	-20,000	23.6305	684,429,445	2020-03-31
1359	2020-04-01	161,754,191	-48,000	23.6334	684,429,445	2020-03-31
1360	2020-03-31	161,802,191	0	23.6404	684,429,445	2020-03-31
1361	2020-03-30	161,802,191	0	23.6404	684,429,445	2020-02-29
1362	2020-03-27	161,802,191	18,000	23.6404	684,429,445	2020-02-29
1363	2020-03-26	161,784,191	0	23.6378	684,429,445	2020-02-29
1364	2020-03-25	161,784,191	21,203,250	23.6378	684,429,445	2020-02-29
1365	2020-03-24	140,580,941	0	20.5399	684,429,445	2020-02-29
1366	2020-03-23	140,580,941	36,000	20.5399	684,429,445	2020-02-29
1367	2020-03-20	140,544,941	122,000	20.5346	684,429,445	2020-02-29
1368	2020-03-19	140,422,941	6,000	20.5168	684,429,445	2020-02-29
1369	2020-03-18	140,416,941	-2,000	20.5159	684,429,445	2020-02-29
1370	2020-03-17	140,418,941	0	20.5162	684,429,445	2020-02-29
1371	2020-03-16	140,418,941	-2,000	20.5162	684,429,445	2020-02-29
1372	2020-03-13	140,420,941	-9,966,000	20.5165	684,429,445	2020-02-29
1373	2020-03-12	150,386,941	1,068,000	21.9726	684,429,445	2020-02-29
1374	2020-03-11	149,318,941	0	21.8166	684,429,445	2020-02-29
1375	2020-03-10	149,318,941	-4,000	21.8166	684,429,445	2020-02-29
1376	2020-03-09	149,322,941	254,000	21.8171	684,429,445	2020-02-29
1377	2020-03-06	149,068,941	2,000	21.7800	684,429,445	2020-02-29
1378	2020-03-05	149,066,941	114,000	21.7797	684,429,445	2020-02-29
1379	2020-03-04	148,952,941	-34,000	21.7631	684,429,445	2020-02-29
1380	2020-03-03	148,986,941	28,000	21.7680	684,429,445	2020-02-29
1381	2020-03-02	148,958,941	-14,000	21.7640	684,429,445	2020-02-29
1382	2020-02-28	148,972,941	0	21.7660	684,429,445	2020-01-31
1383	2020-02-27	148,972,941	160,000	21.7660	684,429,445	2020-01-31
1384	2020-02-26	148,812,941	0	21.7426	684,429,445	2020-01-31
1385	2020-02-25	148,812,941	-3,000	21.7426	684,429,445	2020-01-31
1386	2020-02-24	148,815,941	-8,000	21.7431	684,429,445	2020-01-31
1387	2020-02-21	148,823,941	0	21.7442	684,429,445	2020-01-31
1388	2020-02-20	148,823,941	-6,000	21.7442	684,429,445	2020-01-31
1389	2020-02-19	148,829,941	814,000	21.7451	684,429,445	2020-01-31
1390	2020-02-18	148,015,941	404,000	21.6262	684,429,445	2020-01-31
1391	2020-02-17	147,611,941	-104,000	21.5672	684,429,445	2020-01-31
1392	2020-02-14	147,715,941	0	21.5823	684,429,445	2020-01-31
1393	2020-02-13	147,715,941	0	21.5823	684,429,445	2020-01-31
1394	2020-02-12	147,715,941	0	21.5823	684,429,445	2020-01-31
1395	2020-02-11	147,715,941	300,000	21.5823	684,429,445	2020-01-31
1396	2020-02-10	147,415,941	142,000	21.5385	684,429,445	2020-01-31
1397	2020-02-07	147,273,941	130,000	21.5178	684,429,445	2020-01-31
1398	2020-02-06	147,143,941	0	21.4988	684,429,445	2020-01-31
1399	2020-02-05	147,143,941	0	21.4988	684,429,445	2020-01-31
1400	2020-02-04	147,143,941	0	21.4988	684,429,445	2020-01-31
1401	2020-02-03	147,143,941	0	21.4988	684,429,445	2020-01-31
1402	2020-01-31	147,143,941	-348,000	21.4988	684,429,445	2020-01-31
1403	2020-01-30	147,491,941	0	21.5496	684,429,445	2019-12-31
1404	2020-01-29	147,491,941	-14,000	21.5496	684,429,445	2019-12-31
1405	2020-01-24	147,505,941	0	21.5517	684,429,445	2019-12-31
1406	2020-01-23	147,505,941	0	21.5517	684,429,445	2019-12-31
1407	2020-01-22	147,505,941	320,000	21.5517	684,429,445	2019-12-31
1408	2020-01-21	147,185,941	18,700	21.5049	684,429,445	2019-12-31
1409	2020-01-20	147,167,241	116,000	21.5022	684,429,445	2019-12-31
1410	2020-01-17	147,051,241	110,000	21.4852	684,429,445	2019-12-31
1411	2020-01-16	146,941,241	0	21.4692	684,429,445	2019-12-31
1412	2020-01-15	146,941,241	-870,000	21.4692	684,429,445	2019-12-31
1413	2020-01-14	147,811,241	0	21.5963	684,429,445	2019-12-31
1414	2020-01-13	147,811,241	10,000	21.5963	684,429,445	2019-12-31
1415	2020-01-10	147,801,241	0	21.5948	684,429,445	2019-12-31
1416	2020-01-09	147,801,241	20,000	21.5948	684,429,445	2019-12-31
1417	2020-01-08	147,781,241	2,034,000	21.5919	684,429,445	2019-12-31
1418	2020-01-07	145,747,241	-28,000	21.2947	684,429,445	2019-12-31
1419	2020-01-06	145,775,241	256,000	21.2988	684,429,445	2019-12-31
1420	2020-01-03	145,519,241	30,000	21.2614	684,429,445	2019-12-31
1421	2020-01-02	145,489,241	2,000	21.2570	684,429,445	2019-12-31
1422	2019-12-31	145,487,241	0	21.2567	684,429,445	2019-12-31
1423	2019-12-30	145,487,241	2,006,000	21.2567	684,429,445	2019-11-30
1424	2019-12-27	143,481,241	-17,000	20.9636	684,429,445	2019-11-30
1425	2019-12-24	143,498,241	0	20.9661	684,429,445	2019-11-30
1426	2019-12-23	143,498,241	50,000	20.9661	684,429,445	2019-11-30
1427	2019-12-20	143,448,241	264,500	20.9588	684,429,445	2019-11-30
1428	2019-12-19	143,183,741	13,000,000	20.9202	684,429,445	2019-11-30
1429	2019-12-18	130,183,741	0	19.0208	684,429,445	2019-11-30
1430	2019-12-17	130,183,741	104,000	19.0208	684,429,445	2019-11-30
1431	2019-12-16	130,079,741	0	19.0056	684,429,445	2019-11-30
1432	2019-12-13	130,079,741	168,000	19.0056	684,429,445	2019-11-30
1433	2019-12-12	129,911,741	0	18.9810	684,429,445	2019-11-30
1434	2019-12-11	129,911,741	122,000	18.9810	684,429,445	2019-11-30
1435	2019-12-10	129,789,741	142,000	18.9632	684,429,445	2019-11-30
1436	2019-12-09	129,647,741	0	18.9425	684,429,445	2019-11-30
1437	2019-12-06	129,647,741	66,000	18.9425	684,429,445	2019-11-30
1438	2019-12-05	129,581,741	212,000	18.9328	684,429,445	2019-11-30
1439	2019-12-04	129,369,741	318,000	18.9018	684,429,445	2019-11-30
1440	2019-12-03	129,051,741	256,000	18.8554	684,429,445	2019-11-30
1441	2019-12-02	128,795,741	104,000	18.8180	684,429,445	2019-11-30
1442	2019-11-29	128,691,741	0	18.8028	684,429,445	2019-10-31
1443	2019-11-28	128,691,741	156,000	18.8028	684,429,445	2019-10-31
1444	2019-11-27	128,535,741	0	18.7800	684,429,445	2019-10-31
1445	2019-11-26	128,535,741	2,000	18.7800	684,429,445	2019-10-31
1446	2019-11-25	128,533,741	-4,000	18.7797	684,429,445	2019-10-31
1447	2019-11-22	128,537,741	390,000	18.7803	684,429,445	2019-10-31
1448	2019-11-21	128,147,741	152,000	18.7233	684,429,445	2019-10-31
1449	2019-11-20	127,995,741	-8,000	18.7011	684,429,445	2019-10-31
1450	2019-11-19	128,003,741	30,000	18.7023	684,429,445	2019-10-31
1451	2019-11-18	127,973,741	328,000	18.6979	684,429,445	2019-10-31
1452	2019-11-15	127,645,741	-36,000	18.6499	684,429,445	2019-10-31
1453	2019-11-14	127,681,741	-28,000	18.6552	684,429,445	2019-10-31
1454	2019-11-13	127,709,741	-24,000	18.6593	684,429,445	2019-10-31
1455	2019-11-12	127,733,741	80,000	18.6628	684,429,445	2019-10-31
1456	2019-11-11	127,653,741	224,000	18.6511	684,429,445	2019-10-31
1457	2019-11-08	127,429,741	0	18.6184	684,429,445	2019-10-31
1458	2019-11-07	127,429,741	46,000	18.6184	684,429,445	2019-10-31
1459	2019-11-06	127,383,741	-31,000	18.6117	684,429,445	2019-10-31
1460	2019-11-05	127,414,741	0	18.6162	684,429,445	2019-10-31
1461	2019-11-04	127,414,741	0	18.6162	684,429,445	2019-10-31
1462	2019-11-01	127,414,741	98,000	18.6162	684,429,445	2019-10-31
1463	2019-10-31	127,316,741	0	18.6019	684,429,445	2019-10-31
1464	2019-10-30	127,316,741	0	18.6019	684,429,445	2019-09-30
1465	2019-10-29	127,316,741	-3,000	18.6019	684,429,445	2019-09-30
1466	2019-10-28	127,319,741	98,000	18.6023	684,429,445	2019-09-30
1467	2019-10-25	127,221,741	0	18.5880	684,429,445	2019-09-30
1468	2019-10-24	127,221,741	112,000	18.5880	684,429,445	2019-09-30
1469	2019-10-23	127,109,741	192,000	18.5716	684,429,445	2019-09-30
1470	2019-10-22	126,917,741	550	18.5436	684,429,445	2019-09-30
1471	2019-10-21	126,917,191	-550	18.5435	684,429,445	2019-09-30
1472	2019-10-18	126,917,741	-18,000	18.5436	684,429,445	2019-09-30
1473	2019-10-17	126,935,741	0	18.5462	684,429,445	2019-09-30
1474	2019-10-16	126,935,741	4,000	18.5462	684,429,445	2019-09-30
1475	2019-10-15	126,931,741	-10,340,000	18.5456	684,429,445	2019-09-30
1476	2019-10-14	137,271,741	100,000	20.0564	684,429,445	2019-09-30
1477	2019-10-11	137,171,741	7,000	20.0418	684,429,445	2019-09-30
1478	2019-10-10	137,164,741	8,000	20.0407	684,429,445	2019-09-30
1479	2019-10-09	137,156,741	54,000	20.0396	684,429,445	2019-09-30
1480	2019-10-08	137,102,741	-996,000	20.0317	684,429,445	2019-09-30
1481	2019-10-04	138,098,741	0	20.1772	684,429,445	2019-09-30
1482	2019-10-03	138,098,741	0	20.1772	684,429,445	2019-09-30
1483	2019-10-02	138,098,741	0	20.1772	684,429,445	2019-09-30
1484	2019-09-30	138,098,741	64,000	20.1772	684,429,445	2019-09-30
1485	2019-09-27	138,034,741	268,000	20.1679	684,429,445	2019-09-27
1486	2019-09-26	137,766,741	24,000	20.0483	687,175,445	2019-09-12
1487	2019-09-25	137,742,741	0	20.0448	687,175,445	2019-09-12
1488	2019-09-24	137,742,741	-2,776,000	20.0448	687,175,445	2019-09-12
1489	2019-09-23	140,518,741	460,000	20.4487	687,175,445	2019-09-12
1490	2019-09-20	140,058,741	530,000	20.3818	687,175,445	2019-09-12
1491	2019-09-19	139,528,741	360,000	20.3047	687,175,445	2019-09-12
1492	2019-09-18	139,168,741	350,000	20.2523	687,175,445	2019-09-12
1493	2019-09-17	138,818,741	194,000	20.2014	687,175,445	2019-09-12
1494	2019-09-16	138,624,741	316,000	20.1731	687,175,445	2019-09-12
1495	2019-09-13	138,308,741	960,000	20.1271	687,175,445	2019-09-12
1496	2019-09-12	137,348,741	-8,156,000	19.9874	687,175,445	2019-09-12
1497	2019-09-11	145,504,741	0	21.1257	688,755,445	2019-08-31
1498	2019-09-10	145,504,741	0	21.1257	688,755,445	2019-08-31
1499	2019-09-09	145,504,741	-1,310,000	21.1257	688,755,445	2019-08-31
1500	2019-09-06	146,814,741	90,000	21.3159	688,755,445	2019-08-31
1501	2019-09-05	146,724,741	100,000	21.3029	688,755,445	2019-08-31
1502	2019-09-04	146,624,741	80,000	21.2884	688,755,445	2019-08-31
1503	2019-09-03	146,544,741	310,000	21.2767	688,755,445	2019-08-31
1504	2019-09-02	146,234,741	548,000	21.2317	688,755,445	2019-08-31
1505	2019-08-30	145,686,741	418,000	21.1522	688,755,445	2019-07-31
1506	2019-08-29	145,268,741	0	21.0915	688,755,445	2019-07-31
1507	2019-08-28	145,268,741	4,000	21.0915	688,755,445	2019-07-31
1508	2019-08-27	145,264,741	0	21.0909	688,755,445	2019-07-31
1509	2019-08-26	145,264,741	32,000	21.0909	688,755,445	2019-07-31
1510	2019-08-23	145,232,741	0	21.0863	688,755,445	2019-07-31
1511	2019-08-22	145,232,741	10,000,000	21.0863	688,755,445	2019-07-31
1512	2019-08-21	135,232,741	-128,000	19.6344	688,755,445	2019-07-31
1513	2019-08-20	135,360,741	0	19.6529	688,755,445	2019-07-31
1514	2019-08-19	135,360,741	0	19.6529	688,755,445	2019-07-31
1515	2019-08-16	135,360,741	0	19.6529	688,755,445	2019-07-31
1516	2019-08-15	135,360,741	94,000	19.6529	688,755,445	2019-07-31
1517	2019-08-14	135,266,741	64,000	19.6393	688,755,445	2019-07-31
1518	2019-08-13	135,202,741	0	19.6300	688,755,445	2019-07-31
1519	2019-08-12	135,202,741	0	19.6300	688,755,445	2019-07-31
1520	2019-08-09	135,202,741	-196,000	19.6300	688,755,445	2019-07-31
1521	2019-08-08	135,398,741	-2,000	19.6585	688,755,445	2019-07-31
1522	2019-08-07	135,400,741	0	19.6588	688,755,445	2019-07-31
1523	2019-08-06	135,400,741	-54,000	19.6588	688,755,445	2019-07-31
1524	2019-08-05	135,454,741	0	19.6666	688,755,445	2019-07-31
1525	2019-08-02	135,454,741	-1,866,000	19.6666	688,755,445	2019-07-31
1526	2019-08-01	137,320,741	2,180,000	19.9375	688,755,445	2019-07-31
1527	2019-07-31	135,140,741	0	19.6210	688,755,445	2019-07-31
1528	2019-07-30	135,140,741	-4,000	19.6210	688,755,445	2019-06-30
1529	2019-07-29	135,144,741	0	19.6216	688,755,445	2019-06-30
1530	2019-07-26	135,144,741	52,000	19.6216	688,755,445	2019-06-30
1531	2019-07-25	135,092,741	0	19.6140	688,755,445	2019-06-30
1532	2019-07-24	135,092,741	-2,000	19.6140	688,755,445	2019-06-30
1533	2019-07-23	135,094,741	0	19.6143	688,755,445	2019-06-30
1534	2019-07-22	135,094,741	44,000	19.6143	688,755,445	2019-06-30
1535	2019-07-19	135,050,741	0	19.6079	688,755,445	2019-06-30
1536	2019-07-18	135,050,741	20,000	19.6079	688,755,445	2019-06-30
1537	2019-07-17	135,030,741	14,000	19.6050	688,755,445	2019-06-30
1538	2019-07-16	135,016,741	40,000	19.6030	688,755,445	2019-06-30
1539	2019-07-15	134,976,741	8,000	19.5972	688,755,445	2019-06-30
1540	2019-07-12	134,968,741	18,000	19.5960	688,755,445	2019-06-30
1541	2019-07-11	134,950,741	0	19.5934	688,755,445	2019-06-30
1542	2019-07-10	134,950,741	-24,000	19.5934	688,755,445	2019-06-30
1543	2019-07-09	134,974,741	8,000	19.5969	688,755,445	2019-06-30
1544	2019-07-08	134,966,741	-162,000	19.5957	688,755,445	2019-06-30
1545	2019-07-05	135,128,741	216,000	19.6193	688,755,445	2019-06-30
1546	2019-07-04	134,912,741	260,000	19.5879	688,755,445	2019-06-30
1547	2019-07-03	134,652,741	-140,000	19.5502	688,755,445	2019-06-30
1548	2019-07-02	134,792,741	2,214,000	19.5705	688,755,445	2019-06-30
1549	2019-06-28	132,578,741	1,244,000	19.2490	688,755,445	2019-05-31
1550	2019-06-27	131,334,741	0	19.0684	688,755,445	2019-05-31
1551	2019-06-26	131,334,741	-224,000	19.0684	688,755,445	2019-05-31
1552	2019-06-25	131,558,741	0	19.1009	688,755,445	2019-05-31
1553	2019-06-24	131,558,741	10,000	19.1009	688,755,445	2019-05-31
1554	2019-06-21	131,548,741	-4,000	19.0995	688,755,445	2019-05-31
1555	2019-06-20	131,552,741	-46,000	19.1001	688,755,445	2019-05-31
1556	2019-06-19	131,598,741	22,000	19.1067	688,755,445	2019-05-31
1557	2019-06-18	131,576,741	426,000	19.1036	688,755,445	2019-05-31
1558	2019-06-17	131,150,741	22,000	19.0417	688,755,445	2019-05-31
1559	2019-06-14	131,128,741	286,000	19.0385	688,755,445	2019-05-31
1560	2019-06-13	130,842,741	352,000	18.9970	688,755,445	2019-05-31
1561	2019-06-12	130,490,741	95,800	18.9459	688,755,445	2019-05-31
1562	2019-06-11	130,394,941	312,000	18.9320	688,755,445	2019-05-31
1563	2019-06-10	130,082,941	52,000	18.8867	688,755,445	2019-05-31
1564	2019-06-06	130,030,941	924,000	18.8791	688,755,445	2019-05-31
1565	2019-06-05	129,106,941	352,000	18.7450	688,755,445	2019-05-31
1566	2019-06-04	128,754,941	-114,000	18.6939	688,755,445	2019-05-31
1567	2019-06-03	128,868,941	604,000	18.7104	688,755,445	2019-05-31
1568	2019-05-31	128,264,941	2,134,000	18.6227	688,755,445	2019-05-31
1569	2019-05-30	126,130,941	284,000	18.3129	688,755,445	2019-04-30
1570	2019-05-29	125,846,941	30,000	18.2716	688,755,445	2019-04-30
1571	2019-05-28	125,816,941	178,000	18.2673	688,755,445	2019-04-30
1572	2019-05-27	125,638,941	-34,000	18.2414	688,755,445	2019-04-30
1573	2019-05-24	125,672,941	74,000	18.2464	688,755,445	2019-04-30
1574	2019-05-23	125,598,941	324,000	18.2356	688,755,445	2019-04-30
1575	2019-05-22	125,274,941	152,000	18.1886	688,755,445	2019-04-30
1576	2019-05-21	125,122,941	10,000	18.1665	688,755,445	2019-04-30
1577	2019-05-20	125,112,941	106,000	18.1651	688,755,445	2019-04-30
1578	2019-05-17	125,006,941	590,000	18.1497	688,755,445	2019-04-30
1579	2019-05-16	124,416,941	-44,000	18.0640	688,755,445	2019-04-30
1580	2019-05-15	124,460,941	58,000	18.0704	688,755,445	2019-04-30
1581	2019-05-14	124,402,941	-88,000	18.0620	688,755,445	2019-04-30
1582	2019-05-10	124,490,941	80,000	18.0748	688,755,445	2019-04-30
1583	2019-05-09	124,410,941	0	18.0632	688,755,445	2019-04-30
1584	2019-05-08	124,410,941	4,000	18.0632	688,755,445	2019-04-30
1585	2019-05-07	124,406,941	20,000	18.0626	688,755,445	2019-04-30
1586	2019-05-06	124,386,941	0	18.0597	688,755,445	2019-04-30
1587	2019-05-03	124,386,941	0	18.0597	688,755,445	2019-04-30
1588	2019-05-02	124,386,941	10,000	18.0597	688,755,445	2019-04-30
1589	2019-04-30	124,376,941	0	18.0582	688,755,445	2019-04-30
1590	2019-04-29	124,376,941	-168,000	18.0582	688,755,445	2019-03-31
1591	2019-04-26	124,544,941	12,000	18.0826	688,755,445	2019-03-31
1592	2019-04-25	124,532,941	0	18.0809	688,755,445	2019-03-31
1593	2019-04-24	124,532,941	-15,000	18.0809	688,755,445	2019-03-31
1594	2019-04-23	124,547,941	42,000	18.0830	688,755,445	2019-03-31
1595	2019-04-18	124,505,941	0	18.0769	688,755,445	2019-03-31
1596	2019-04-17	124,505,941	6,000	18.0769	688,755,445	2019-03-31
1597	2019-04-16	124,499,941	40,000	18.0761	688,755,445	2019-03-31
1598	2019-04-15	124,459,941	138,000	18.0703	688,755,445	2019-03-31
1599	2019-04-12	124,321,941	-6,000	18.0502	688,755,445	2019-03-31
1600	2019-04-11	124,327,941	-30,000	18.0511	688,755,445	2019-03-31
1601	2019-04-10	124,357,941	-10,000	18.0555	688,755,445	2019-03-31
1602	2019-04-09	124,367,941	-10,000	18.0569	688,755,445	2019-03-31
1603	2019-04-08	124,377,941	-26,000	18.0584	688,755,445	2019-03-31
1604	2019-04-04	124,403,941	-10,000	18.0621	688,755,445	2019-03-31
1605	2019-04-03	124,413,941	0	18.0636	688,755,445	2019-03-31
1606	2019-04-02	124,413,941	-62,000	18.0636	688,755,445	2019-03-31
1607	2019-04-01	124,475,941	-16,000	18.0726	688,755,445	2019-03-31
1608	2019-03-29	124,491,941	0	18.0749	688,755,445	2019-03-25
1609	2019-03-28	124,491,941	89,500	18.0749	688,755,445	2019-03-25
1610	2019-03-27	124,402,441	0	18.0619	688,755,445	2019-03-25
1611	2019-03-26	124,402,441	4,000	18.0619	688,755,445	2019-03-25
1612	2019-03-25	124,398,441	24,000	18.0613	688,755,445	2019-03-25
1613	2019-03-22	124,374,441	-14,000	18.0526	688,955,445	2019-03-13
1614	2019-03-21	124,388,441	-10,000	18.0546	688,955,445	2019-03-13
1615	2019-03-20	124,398,441	116,000	18.0561	688,955,445	2019-03-13
1616	2019-03-19	124,282,441	4,000	18.0393	688,955,445	2019-03-13
1617	2019-03-18	124,278,441	12,000	18.0387	688,955,445	2019-03-13
1618	2019-03-15	124,266,441	-48,000	18.0369	688,955,445	2019-03-13
1619	2019-03-14	124,314,441	-38,000	18.0439	688,955,445	2019-03-13
1620	2019-03-13	124,352,441	82,000	18.0494	688,955,445	2019-03-13
1621	2019-03-12	124,270,441	-16,000	17.9985	690,449,445	2019-02-28
1622	2019-03-11	124,286,441	100,000	18.0008	690,449,445	2019-02-28
1623	2019-03-08	124,186,441	-980,000	17.9863	690,449,445	2019-02-28
1624	2019-03-07	125,166,441	-74,000	18.1283	690,449,445	2019-02-28
1625	2019-03-06	125,240,441	-84,000	18.1390	690,449,445	2019-02-28
1626	2019-03-05	125,324,441	248,000	18.1511	690,449,445	2019-02-28
1627	2019-03-04	125,076,441	90,000	18.1152	690,449,445	2019-02-28
1628	2019-03-01	124,986,441	120,000	18.1022	690,449,445	2019-02-28
1629	2019-02-28	124,866,441	286,000	18.0848	690,449,445	2019-02-28
1630	2019-02-27	124,580,441	22,000	17.9820	692,805,445	2019-02-13
1631	2019-02-26	124,558,441	196,000	17.9788	692,805,445	2019-02-13
1632	2019-02-25	124,362,441	-2,396,000	17.9506	692,805,445	2019-02-13
1633	2019-02-22	126,758,441	326,000	18.2964	692,805,445	2019-02-13
1634	2019-02-21	126,432,441	300,000	18.2493	692,805,445	2019-02-13
1635	2019-02-20	126,132,441	358,000	18.2060	692,805,445	2019-02-13
1636	2019-02-19	125,774,441	300,000	18.1544	692,805,445	2019-02-13
1637	2019-02-18	125,474,441	52,000	18.1111	692,805,445	2019-02-13
1638	2019-02-15	125,422,441	308,173	18.1036	692,805,445	2019-02-13
1639	2019-02-14	125,114,268	412,000	18.0591	692,805,445	2019-02-13
1640	2019-02-13	124,702,268	360,000	17.9996	692,805,445	2019-02-13
1641	2019-02-12	124,342,268	298,000	17.9219	693,801,445	2019-01-31
1642	2019-02-11	124,044,268	-882,000	17.8789	693,801,445	2019-01-31
1643	2019-02-08	124,926,268	290,000	18.0061	693,801,445	2019-01-31
1644	2019-02-04	124,636,268	0	17.9643	693,801,445	2019-01-31
1645	2019-02-01	124,636,268	420,000	17.9643	693,801,445	2019-01-31
1646	2019-01-31	124,216,268	6,000	17.9037	693,801,445	2019-01-31
1647	2019-01-30	124,210,268	0	17.9029	693,801,445	2018-12-31
1648	2019-01-29	124,210,268	134,000	17.9029	693,801,445	2018-12-31
1649	2019-01-28	124,076,268	0	17.8835	693,801,445	2018-12-31
1650	2019-01-25	124,076,268	1,398,000	17.8835	693,801,445	2018-12-31
1651	2019-01-24	122,678,268	176,000	17.6820	693,801,445	2018-12-31
1652	2019-01-23	122,502,268	14,000	17.6567	693,801,445	2018-12-31
1653	2019-01-22	122,488,268	230,000	17.6547	693,801,445	2018-12-31
1654	2019-01-21	122,258,268	31,000	17.6215	693,801,445	2018-12-31
1655	2019-01-18	122,227,268	0	17.6170	693,801,445	2018-12-31
1656	2019-01-17	122,227,268	68,000	17.6170	693,801,445	2018-12-31
1657	2019-01-16	122,159,268	-6,000	17.6072	693,801,445	2018-12-31
1658	2019-01-15	122,165,268	166,000	17.6081	693,801,445	2018-12-31
1659	2019-01-14	121,999,268	-64,000	17.5842	693,801,445	2018-12-31
1660	2019-01-11	122,063,268	-4,000	17.5934	693,801,445	2018-12-31
1661	2019-01-10	122,067,268	94,000	17.5940	693,801,445	2018-12-31
1662	2019-01-09	121,973,268	52,000	17.5804	693,801,445	2018-12-31
1663	2019-01-08	121,921,268	18,000	17.5729	693,801,445	2018-12-31
1664	2019-01-07	121,903,268	-58,000	17.5703	693,801,445	2018-12-31
1665	2019-01-04	121,961,268	-126,000	17.5787	693,801,445	2018-12-31
1666	2019-01-03	122,087,268	46,000	17.5969	693,801,445	2018-12-31
1667	2019-01-02	122,041,268	-10,000	17.5902	693,801,445	2018-12-31
1668	2018-12-31	122,051,268	0	17.5917	693,801,445	2018-12-31
1669	2018-12-28	122,051,268	64,000	17.5917	693,801,445	2018-11-30
1670	2018-12-27	121,987,268	28,000	17.5824	693,801,445	2018-11-30
1671	2018-12-24	121,959,268	0	17.5784	693,801,445	2018-11-30
1672	2018-12-21	121,959,268	10,000	17.5784	693,801,445	2018-11-30
1673	2018-12-20	121,949,268	0	17.5770	693,801,445	2018-11-30
1674	2018-12-19	121,949,268	36,000	17.5770	693,801,445	2018-11-30
1675	2018-12-18	121,913,268	54,000	17.5718	693,801,445	2018-11-30
1676	2018-12-17	121,859,268	0	17.5640	693,801,445	2018-11-30
1677	2018-12-14	121,859,268	16,400	17.5640	693,801,445	2018-11-30
1678	2018-12-13	121,842,868	-6,000	17.5616	693,801,445	2018-11-30
1679	2018-12-12	121,848,868	2,000	17.5625	693,801,445	2018-11-30
1680	2018-12-11	121,846,868	34,000	17.5622	693,801,445	2018-11-30
1681	2018-12-10	121,812,868	12,000	17.5573	693,801,445	2018-11-30
1682	2018-12-07	121,800,868	-204,000	17.5556	693,801,445	2018-11-30
1683	2018-12-06	122,004,868	60,000	17.5850	693,801,445	2018-11-30
1684	2018-12-05	121,944,868	80,000	17.5763	693,801,445	2018-11-30
1685	2018-12-04	121,864,868	96,000	17.5648	693,801,445	2018-11-30
1686	2018-12-03	121,768,868	-2,000	17.5510	693,801,445	2018-11-30
1687	2018-11-30	121,770,868	6,000	17.5513	693,801,445	2018-11-30
1688	2018-11-29	121,764,868	4,000	17.5504	693,801,445	2018-10-31
1689	2018-11-28	121,760,868	-8,000	17.5498	693,801,445	2018-10-31
1690	2018-11-27	121,768,868	-32,000	17.5510	693,801,445	2018-10-31
1691	2018-11-26	121,800,868	32,000	17.5556	693,801,445	2018-10-31
1692	2018-11-23	121,768,868	-16,000	17.5510	693,801,445	2018-10-31
1693	2018-11-22	121,784,868	-44,000	17.5533	693,801,445	2018-10-31
1694	2018-11-21	121,828,868	384,000	17.5596	693,801,445	2018-10-31
1695	2018-11-20	121,444,868	60,000	17.5043	693,801,445	2018-10-31
1696	2018-11-19	121,384,868	26,000	17.4956	693,801,445	2018-10-31
1697	2018-11-16	121,358,868	10,000	17.4919	693,801,445	2018-10-31
1698	2018-11-15	121,348,868	-2,000	17.4904	693,801,445	2018-10-31
1699	2018-11-14	121,350,868	0	17.4907	693,801,445	2018-10-31
1700	2018-11-13	121,350,868	4,000	17.4907	693,801,445	2018-10-31
1701	2018-11-12	121,346,868	74,000	17.4901	693,801,445	2018-10-31
1702	2018-11-09	121,272,868	8,500	17.4795	693,801,445	2018-10-31
1703	2018-11-08	121,264,368	2,000	17.4783	693,801,445	2018-10-31
1704	2018-11-07	121,262,368	2,000	17.4780	693,801,445	2018-10-31
1705	2018-11-06	121,260,368	102,000	17.4777	693,801,445	2018-10-31
1706	2018-11-05	121,158,368	96,000	17.4630	693,801,445	2018-10-31
1707	2018-11-02	121,062,368	94,000	17.4491	693,801,445	2018-10-31
1708	2018-11-01	120,968,368	294,000	17.4356	693,801,445	2018-10-31
1709	2018-10-31	120,674,368	22,000	17.3932	693,801,445	2018-10-31
1710	2018-10-30	120,652,368	40,000	17.3900	693,801,445	2018-09-30
1711	2018-10-29	120,612,368	10,750	17.3843	693,801,445	2018-09-30
1712	2018-10-26	120,601,618	0	17.3827	693,801,445	2018-09-30
1713	2018-10-25	120,601,618	2,000	17.3827	693,801,445	2018-09-30
1714	2018-10-24	120,599,618	-2,000	17.3824	693,801,445	2018-09-30
1715	2018-10-23	120,601,618	-2,000	17.3827	693,801,445	2018-09-30
1716	2018-10-22	120,603,618	10,000	17.3830	693,801,445	2018-09-30
1717	2018-10-19	120,593,618	8,000	17.3816	693,801,445	2018-09-30
1718	2018-10-18	120,585,618	100,000	17.3804	693,801,445	2018-09-30
1719	2018-10-16	120,485,618	-2,000	17.3660	693,801,445	2018-09-30
1720	2018-10-15	120,487,618	-14,000	17.3663	693,801,445	2018-09-30
1721	2018-10-12	120,501,618	-26,050,000	17.3683	693,801,445	2018-09-30
1722	2018-10-11	146,551,618	8,000	21.1230	693,801,445	2018-09-30
1723	2018-10-10	146,543,618	-36,000	21.1218	693,801,445	2018-09-30
1724	2018-10-09	146,579,618	1,346,000	21.1270	693,801,445	2018-09-30
1725	2018-10-08	145,233,618	160,000	20.9330	693,801,445	2018-09-30
1726	2018-10-05	145,073,618	-1,526,000	20.9100	693,801,445	2018-09-30
1727	2018-10-04	146,599,618	-16,000	21.1299	693,801,445	2018-09-30
1728	2018-10-03	146,615,618	107,000	21.1322	693,801,445	2018-09-30
1729	2018-10-02	146,508,618	41,079	21.1168	693,801,445	2018-09-30
1730	2018-09-28	146,467,539	-72,000	21.1109	693,801,445	2018-08-31
1731	2018-09-27	146,539,539	0	21.1213	693,801,445	2018-08-31
1732	2018-09-26	146,539,539	0	21.1213	693,801,445	2018-08-31
1733	2018-09-24	146,539,539	-52,000	21.1213	693,801,445	2018-08-31
1734	2018-09-21	146,591,539	-10,000	21.1287	693,801,445	2018-08-31
1735	2018-09-20	146,601,539	6,000	21.1302	693,801,445	2018-08-31
1736	2018-09-19	146,595,539	0	21.1293	693,801,445	2018-08-31
1737	2018-09-18	146,595,539	0	21.1293	693,801,445	2018-08-31
1738	2018-09-17	146,595,539	-80,000	21.1293	693,801,445	2018-08-31
1739	2018-09-14	146,675,539	118,000	21.1409	693,801,445	2018-08-31
1740	2018-09-13	146,557,539	76,000	21.1238	693,801,445	2018-08-31
1741	2018-09-12	146,481,539	-14,000	21.1129	693,801,445	2018-08-31
1742	2018-09-11	146,495,539	74,000	21.1149	693,801,445	2018-08-31
1743	2018-09-10	146,421,539	2,000	21.1042	693,801,445	2018-08-31
1744	2018-09-07	146,419,539	174,000	21.1040	693,801,445	2018-08-31
1745	2018-09-06	146,245,539	0	21.0789	693,801,445	2018-08-31
1746	2018-09-05	146,245,539	-60,000	21.0789	693,801,445	2018-08-31
1747	2018-09-04	146,305,539	-18,000	21.0875	693,801,445	2018-08-31
1748	2018-09-03	146,323,539	870,000	21.0901	693,801,445	2018-08-31
1749	2018-08-31	145,453,539	-50,000	20.9647	693,801,445	2018-08-31
1750	2018-08-30	145,503,539	600,000	20.9719	693,801,445	2018-08-27
1751	2018-08-29	144,903,539	26,000	20.8854	693,801,445	2018-08-27
1752	2018-08-28	144,877,539	0	20.8817	693,801,445	2018-08-27
1753	2018-08-27	144,877,539	-90,000	20.8817	693,801,445	2018-08-27
1754	2018-08-24	144,967,539	32,000	20.9037	693,501,445	2018-07-31
1755	2018-08-23	144,935,539	-18,000	20.8991	693,501,445	2018-07-31
1756	2018-08-22	144,953,539	54,000	20.9017	693,501,445	2018-07-31
1757	2018-08-21	144,899,539	40,000	20.8939	693,501,445	2018-07-31
1758	2018-08-20	144,859,539	28,000	20.8881	693,501,445	2018-07-31
1759	2018-08-17	144,831,539	536,000	20.8841	693,501,445	2018-07-31
1760	2018-08-16	144,295,539	50,000	20.8068	693,501,445	2018-07-31
1761	2018-08-15	144,245,539	114,000	20.7996	693,501,445	2018-07-31
1762	2018-08-14	144,131,539	2,030,000	20.7832	693,501,445	2018-07-31
1763	2018-08-13	142,101,539	170,000	20.4904	693,501,445	2018-07-31
1764	2018-08-10	141,931,539	1,036,000	20.4659	693,501,445	2018-07-31
1765	2018-08-09	140,895,539	-6,000	20.3165	693,501,445	2018-07-31
1766	2018-08-08	140,901,539	140,000	20.3174	693,501,445	2018-07-31
1767	2018-08-07	140,761,539	60,000	20.2972	693,501,445	2018-07-31
1768	2018-08-06	140,701,539	186,000	20.2886	693,501,445	2018-07-31
1769	2018-08-03	140,515,539	24,000	20.2618	693,501,445	2018-07-31
1770	2018-08-02	140,491,539	28,000	20.2583	693,501,445	2018-07-31
1771	2018-08-01	140,463,539	342,000	20.2543	693,501,445	2018-07-31
1772	2018-07-31	140,121,539	156,000	20.2049	693,501,445	2018-07-31
1773	2018-07-30	139,965,539	112,000	20.1824	693,501,445	2018-06-30
1774	2018-07-27	139,853,539	42,000	20.1663	693,501,445	2018-06-30
1775	2018-07-26	139,811,539	22,000	20.1602	693,501,445	2018-06-30
1776	2018-07-25	139,789,539	0	20.1571	693,501,445	2018-06-30
1777	2018-07-24	139,789,539	-16,000	20.1571	693,501,445	2018-06-30
1778	2018-07-23	139,805,539	2,000	20.1594	693,501,445	2018-06-30
1779	2018-07-20	139,803,539	-90,000	20.1591	693,501,445	2018-06-30
1780	2018-07-19	139,893,539	72,000	20.1721	693,501,445	2018-06-30
1781	2018-07-18	139,821,539	74,000	20.1617	693,501,445	2018-06-30
1782	2018-07-17	139,747,539	-34,000	20.1510	693,501,445	2018-06-30
1783	2018-07-16	139,781,539	254,000	20.1559	693,501,445	2018-06-30
1784	2018-07-13	139,527,539	140,000	20.1193	693,501,445	2018-06-30
1785	2018-07-12	139,387,539	-2,000	20.0991	693,501,445	2018-06-30
1786	2018-07-11	139,389,539	24,880	20.0994	693,501,445	2018-06-30
1787	2018-07-10	139,364,659	40,000	20.0958	693,501,445	2018-06-30
1788	2018-07-09	139,324,659	64,000	20.0900	693,501,445	2018-06-30
1789	2018-07-06	139,260,659	-48,000	20.0808	693,501,445	2018-06-30
1790	2018-07-05	139,308,659	40,000	20.0877	693,501,445	2018-06-30
1791	2018-07-04	139,268,659	816,000	20.0820	693,501,445	2018-06-30
1792	2018-07-03	138,452,659	24,000	19.9643	693,501,445	2018-06-30
1793	2018-06-29	138,428,659	-30,000	19.9608	693,501,445	2018-05-31
1794	2018-06-28	138,458,659	-10,000	19.9652	693,501,445	2018-05-31
1795	2018-06-27	138,468,659	-50,000	19.9666	693,501,445	2018-05-31
1796	2018-06-26	138,518,659	52,000	19.9738	693,501,445	2018-05-31
1797	2018-06-25	138,466,659	2,000	19.9663	693,501,445	2018-05-31
1798	2018-06-22	138,464,659	96,000	19.9660	693,501,445	2018-05-31
1799	2018-06-21	138,368,659	222,000	19.9522	693,501,445	2018-05-31
1800	2018-06-20	138,146,659	-12,000	19.9202	693,501,445	2018-05-31
1801	2018-06-19	138,158,659	62,000	19.9219	693,501,445	2018-05-31
1802	2018-06-15	138,096,659	-50,000	19.9130	693,501,445	2018-05-31
1803	2018-06-14	138,146,659	-24,000	19.9202	693,501,445	2018-05-31
1804	2018-06-13	138,170,659	-16,000	19.9236	693,501,445	2018-05-31
1805	2018-06-12	138,186,659	508,000	19.9259	693,501,445	2018-05-31
1806	2018-06-11	137,678,659	40,000	19.8527	693,501,445	2018-05-31
1807	2018-06-08	137,638,659	0	19.8469	693,501,445	2018-05-31
1808	2018-06-07	137,638,659	-104,000	19.8469	693,501,445	2018-05-31
1809	2018-06-06	137,742,659	42,000	19.8619	693,501,445	2018-05-31
1810	2018-06-05	137,700,659	34,000	19.8559	693,501,445	2018-05-31
1811	2018-06-04	137,666,659	-6,000	19.8510	693,501,445	2018-05-31
1812	2018-06-01	137,672,659	24,000	19.8518	693,501,445	2018-05-31
1813	2018-05-31	137,648,659	-12,000	19.8484	693,501,445	2018-05-31
1814	2018-05-30	137,660,659	-4,000	19.8501	693,501,445	2018-04-30
1815	2018-05-29	137,664,659	-18,000	19.8507	693,501,445	2018-04-30
1816	2018-05-28	137,682,659	0	19.8533	693,501,445	2018-04-30
1817	2018-05-25	137,682,659	6,000	19.8533	693,501,445	2018-04-30
1818	2018-05-24	137,676,659	16,000	19.8524	693,501,445	2018-04-30
1819	2018-05-23	137,660,659	-60,000	19.8501	693,501,445	2018-04-30
1820	2018-05-21	137,720,659	18,000	19.8587	693,501,445	2018-04-30
1821	2018-05-18	137,702,659	8,000	19.8561	693,501,445	2018-04-30
1822	2018-05-17	137,694,659	-20,000	19.8550	693,501,445	2018-04-30
1823	2018-05-16	137,714,659	8,000	19.8579	693,501,445	2018-04-30
1824	2018-05-15	137,706,659	0	19.8567	693,501,445	2018-04-30
1825	2018-05-14	137,706,659	-280,000	19.8567	693,501,445	2018-04-30
1826	2018-05-11	137,986,659	10,000	19.8971	693,501,445	2018-04-30
1827	2018-05-10	137,976,659	-120,000	19.8957	693,501,445	2018-04-30
1828	2018-05-09	138,096,659	-10,000	19.9130	693,501,445	2018-04-30
1829	2018-05-08	138,106,659	50,000	19.9144	693,501,445	2018-04-30
1830	2018-05-07	138,056,659	-2,000	19.9072	693,501,445	2018-04-30
1831	2018-05-04	138,058,659	-14,000	19.9075	693,501,445	2018-04-30
1832	2018-05-03	138,072,659	20,000	19.9095	693,501,445	2018-04-30
1833	2018-05-02	138,052,659	53,000	19.9066	693,501,445	2018-04-30
1834	2018-04-30	137,999,659	108,000	19.8990	693,501,445	2018-04-30
1835	2018-04-27	137,891,659	36,000	19.8834	693,501,445	2018-03-31
1836	2018-04-26	137,855,659	66,000	19.8782	693,501,445	2018-03-31
1837	2018-04-25	137,789,659	-9,000	19.8687	693,501,445	2018-03-31
1838	2018-04-24	137,798,659	0	19.8700	693,501,445	2018-03-31
1839	2018-04-23	137,798,659	10,000	19.8700	693,501,445	2018-03-31
1840	2018-04-20	137,788,659	78,000	19.8685	693,501,445	2018-03-31
1841	2018-04-19	137,710,659	0	19.8573	693,501,445	2018-03-31
1842	2018-04-18	137,710,659	-88,000	19.8573	693,501,445	2018-03-31
1843	2018-04-17	137,798,659	0	19.8700	693,501,445	2018-03-31
1844	2018-04-16	137,798,659	-20,000	19.8700	693,501,445	2018-03-31
1845	2018-04-13	137,818,659	12,000	19.8729	693,501,445	2018-03-31
1846	2018-04-12	137,806,659	-18,000	19.8711	693,501,445	2018-03-31
1847	2018-04-11	137,824,659	54,000	19.8737	693,501,445	2018-03-31
1848	2018-04-10	137,770,659	20,000	19.8660	693,501,445	2018-03-31
1849	2018-04-09	137,750,659	40,000	19.8631	693,501,445	2018-03-31
1850	2018-04-06	137,710,659	20,000	19.8573	693,501,445	2018-03-31
1851	2018-04-04	137,690,659	3,036,000	19.8544	693,501,445	2018-03-31
1852	2018-04-03	134,654,659	-128,000	19.4166	693,501,445	2018-03-31
1853	2018-03-29	134,782,659	74,000	19.4351	693,501,445	2018-03-26
1854	2018-03-28	134,708,659	86,000	19.4244	693,501,445	2018-03-26
1855	2018-03-27	134,622,659	-86,000	19.4120	693,501,445	2018-03-26
1856	2018-03-26	134,708,659	-38,000	19.4244	693,501,445	2018-03-26
1857	2018-03-23	134,746,659	10,000	19.4033	694,453,445	2018-03-12
1858	2018-03-22	134,736,659	0	19.4018	694,453,445	2018-03-12
1859	2018-03-21	134,736,659	-1,002,000	19.4018	694,453,445	2018-03-12
1860	2018-03-20	135,738,659	-14,000	19.5461	694,453,445	2018-03-12
1861	2018-03-19	135,752,659	-52,000	19.5481	694,453,445	2018-03-12
1862	2018-03-16	135,804,659	302,000	19.5556	694,453,445	2018-03-12
1863	2018-03-15	135,502,659	-75,980	19.5121	694,453,445	2018-03-12
1864	2018-03-14	135,578,639	76,000	19.5231	694,453,445	2018-03-12
1865	2018-03-13	135,502,639	-4,000	19.5121	694,453,445	2018-03-12
1866	2018-03-12	135,506,639	-114,000	19.5127	694,453,445	2018-03-12
1867	2018-03-09	135,620,639	52,000	19.4824	696,119,445	2018-02-28
1868	2018-03-08	135,568,639	154,000	19.4749	696,119,445	2018-02-28
1869	2018-03-07	135,414,639	-1,660,000	19.4528	696,119,445	2018-02-28
1870	2018-03-06	137,074,639	-66,000	19.6913	696,119,445	2018-02-28
1871	2018-03-05	137,140,639	20,000	19.7007	696,119,445	2018-02-28
1872	2018-03-02	137,120,639	-30,000	19.6979	696,119,445	2018-02-28
1873	2018-03-01	137,150,639	278,000	19.7022	696,119,445	2018-02-28
1874	2018-02-28	136,872,639	84,000	19.6622	696,119,445	2018-02-28
1875	2018-02-27	136,788,639	-94,000	19.6502	696,119,445	2018-02-21
1876	2018-02-26	136,882,639	238,000	19.6637	696,119,445	2018-02-21
1877	2018-02-23	136,644,639	46,000	19.6295	696,119,445	2018-02-21
1878	2018-02-22	136,598,639	390,000	19.6229	696,119,445	2018-02-21
1879	2018-02-21	136,208,639	-26,000	19.5668	696,119,445	2018-02-21
1880	2018-02-20	136,234,639	-1,486,000	19.5254	697,729,445	2018-02-08
1881	2018-02-15	137,720,639	0	19.7384	697,729,445	2018-02-08
1882	2018-02-14	137,720,639	-1,032,000	19.7384	697,729,445	2018-02-08
1883	2018-02-13	138,752,639	564,000	19.8863	697,729,445	2018-02-08
1884	2018-02-12	138,188,639	44,750	19.8055	697,729,445	2018-02-08
1885	2018-02-09	138,143,889	98,000	19.7991	697,729,445	2018-02-08
1886	2018-02-08	138,045,889	-34,000	19.7850	697,729,445	2018-02-08
1887	2018-02-07	138,079,889	30,000	19.7542	698,989,445	2018-01-31
1888	2018-02-06	138,049,889	96,000	19.7499	698,989,445	2018-01-31
1889	2018-02-05	137,953,889	-1,250,000	19.7362	698,989,445	2018-01-31
1890	2018-02-02	139,203,889	-92,020	19.9150	698,989,445	2018-01-31
1891	2018-02-01	139,295,909	-192,000	19.9282	698,989,445	2018-01-31
1892	2018-01-31	139,487,909	96,000	19.9557	698,989,445	2018-01-31
1893	2018-01-30	139,391,909	82,000	19.9419	698,989,445	2018-01-10
1894	2018-01-29	139,309,909	82,000	19.9302	698,989,445	2018-01-10
1895	2018-01-26	139,227,909	-50,000	19.9185	698,989,445	2018-01-10
1896	2018-01-25	139,277,909	-182,000	19.9256	698,989,445	2018-01-10
1897	2018-01-24	139,459,909	144,000	19.9516	698,989,445	2018-01-10
1898	2018-01-23	139,315,909	236,000	19.9310	698,989,445	2018-01-10
1899	2018-01-22	139,079,909	136,000	19.8973	698,989,445	2018-01-10
1900	2018-01-19	138,943,909	-82,000	19.8778	698,989,445	2018-01-10
1901	2018-01-18	139,025,909	-75,000	19.8896	698,989,445	2018-01-10
1902	2018-01-17	139,100,909	46,000	19.9003	698,989,445	2018-01-10
1903	2018-01-16	139,054,909	70,000	19.8937	698,989,445	2018-01-10
1904	2018-01-15	138,984,909	-104,000	19.8837	698,989,445	2018-01-10
1905	2018-01-12	139,088,909	366,000	19.8986	698,989,445	2018-01-10
1906	2018-01-11	138,722,909	116,000	19.8462	698,989,445	2018-01-10
1907	2018-01-10	138,606,909	309,490	19.8296	698,989,445	2018-01-10
1908	2018-01-09	138,297,419	-160,011	19.7987	698,517,445	2017-12-31
1909	2018-01-08	138,457,430	-10,000	19.8216	698,517,445	2017-12-31
1910	2018-01-05	138,467,430	94,000	19.8230	698,517,445	2017-12-31
1911	2018-01-04	138,373,430	-80,000	19.8096	698,517,445	2017-12-31
1912	2018-01-03	138,453,430	-172,000	19.8210	698,517,445	2017-12-31
1913	2018-01-02	138,625,430	-14,000	19.8457	698,517,445	2017-12-31
1914	2017-12-29	138,639,430	-286,000	19.8477	698,517,445	2017-11-30
1915	2017-12-28	138,925,430	-292,000	19.8886	698,517,445	2017-11-30
1916	2017-12-27	139,217,430	134,000	19.9304	698,517,445	2017-11-30
1917	2017-12-22	139,083,430	-136,000	19.9112	698,517,445	2017-11-30
1918	2017-12-21	139,219,430	116,000	19.9307	698,517,445	2017-11-30
1919	2017-12-20	139,103,430	10,000	19.9141	698,517,445	2017-11-30
1920	2017-12-19	139,093,430	12,000	19.9127	698,517,445	2017-11-30
1921	2017-12-18	139,081,430	394,000	19.9109	698,517,445	2017-11-30
1922	2017-12-15	138,687,430	-108,000	19.8545	698,517,445	2017-11-30
1923	2017-12-14	138,795,430	784,000	19.8700	698,517,445	2017-11-30
1924	2017-12-13	138,011,430	306,000	19.7578	698,517,445	2017-11-30
1925	2017-12-12	137,705,430	-114,000	19.7140	698,517,445	2017-11-30
1926	2017-12-11	137,819,430	24,000	19.7303	698,517,445	2017-11-30
1927	2017-12-08	137,795,430	114,000	19.7268	698,517,445	2017-11-30
1928	2017-12-07	137,681,430	-56,000	19.7105	698,517,445	2017-11-30
1929	2017-12-06	137,737,430	-522,000	19.7185	698,517,445	2017-11-30
1930	2017-12-05	138,259,430	-7,750	19.7933	698,517,445	2017-11-30
1931	2017-12-04	138,267,180	238,000	19.7944	698,517,445	2017-11-30
1932	2017-12-01	138,029,180	-600,000	19.7603	698,517,445	2017-11-30
1933	2017-11-30	138,629,180	-14,000	19.8462	698,517,445	2017-11-30
1934	2017-11-29	138,643,180	38,000	19.8482	698,517,445	2017-10-31
1935	2017-11-28	138,605,180	122,000	19.8428	698,517,445	2017-10-31
1936	2017-11-27	138,483,180	-10,000	19.8253	698,517,445	2017-10-31
1937	2017-11-24	138,493,180	-16,000	19.8267	698,517,445	2017-10-31
1938	2017-11-23	138,509,180	152,000	19.8290	698,517,445	2017-10-31
1939	2017-11-22	138,357,180	156,000	19.8073	698,517,445	2017-10-31
1940	2017-11-21	138,201,180	20,000	19.7849	698,517,445	2017-10-31
1941	2017-11-20	138,181,180	3,854,000	19.7821	698,517,445	2017-10-31
1942	2017-11-17	134,327,180	0	19.2303	698,517,445	2017-10-31
1943	2017-11-16	134,327,180	-162,000	19.2303	698,517,445	2017-10-31
1944	2017-11-15	134,489,180	50,000	19.2535	698,517,445	2017-10-31
1945	2017-11-14	134,439,180	-232,000	19.2464	698,517,445	2017-10-31
1946	2017-11-13	134,671,180	-2,000	19.2796	698,517,445	2017-10-31
1947	2017-11-10	134,673,180	-176,000	19.2799	698,517,445	2017-10-31
1948	2017-11-09	134,849,180	-650,000	19.3051	698,517,445	2017-10-31
1949	2017-11-08	135,499,180	1,572,140	19.3981	698,517,445	2017-10-31
1950	2017-11-07	133,927,040	0	19.1730	698,517,445	2017-10-31
1951	2017-11-06	133,927,040	0	19.1730	698,517,445	2017-10-31
1952	2017-11-03	133,927,040	-2,000	19.1730	698,517,445	2017-10-31
1953	2017-11-02	133,929,040	-36,000	19.1733	698,517,445	2017-10-31
1954	2017-11-01	133,965,040	-18,000	19.1785	698,517,445	2017-10-31
1955	2017-10-31	133,983,040	14,000	19.1811	698,517,445	2017-10-31
1956	2017-10-30	133,969,040	-60,000	19.1791	698,517,445	2017-10-26
1957	2017-10-27	134,029,040	16,000	19.1876	698,517,445	2017-10-26
1958	2017-10-26	134,013,040	-34,000	19.1854	698,517,445	2017-10-26
1959	2017-10-25	134,047,040	-104,000	19.1930	698,417,445	2017-09-30
1960	2017-10-24	134,151,040	-110,000	19.2079	698,417,445	2017-09-30
1961	2017-10-23	134,261,040	-43,580	19.2236	698,417,445	2017-09-30
1962	2017-10-20	134,304,620	90,000	19.2298	698,417,445	2017-09-30
1963	2017-10-19	134,214,620	-48,000	19.2170	698,417,445	2017-09-30
1964	2017-10-18	134,262,620	-270,000	19.2238	698,417,445	2017-09-30
1965	2017-10-17	134,532,620	-44,000	19.2625	698,417,445	2017-09-30
1966	2017-10-16	134,576,620	-20,000	19.2688	698,417,445	2017-09-30
1967	2017-10-13	134,596,620	60,000	19.2717	698,417,445	2017-09-30
1968	2017-10-12	134,536,620	94,000	19.2631	698,417,445	2017-09-30
1969	2017-10-11	134,442,620	12,000	19.2496	698,417,445	2017-09-30
1970	2017-10-10	134,430,620	-36,000	19.2479	698,417,445	2017-09-30
1971	2017-10-09	134,466,620	144,000	19.2530	698,417,445	2017-09-30
1972	2017-10-06	134,322,620	-100,000	19.2324	698,417,445	2017-09-30
1973	2017-10-04	134,422,620	6,000	19.2467	698,417,445	2017-09-30
1974	2017-10-03	134,416,620	10,000	19.2459	698,417,445	2017-09-30
1975	2017-09-29	134,406,620	-44,000	19.2339	698,801,445	2017-08-31
1976	2017-09-28	134,450,620	-2,000	19.2402	698,801,445	2017-08-31
1977	2017-09-27	134,452,620	-588,000	19.2405	698,801,445	2017-08-31
1978	2017-09-26	135,040,620	-264,000	19.3246	698,801,445	2017-08-31
1979	2017-09-25	135,304,620	-86,000	19.3624	698,801,445	2017-08-31
1980	2017-09-22	135,390,620	-478,000	19.3747	698,801,445	2017-08-31
1981	2017-09-21	135,868,620	518,000	19.4431	698,801,445	2017-08-31
1982	2017-09-20	135,350,620	-868,000	19.3690	698,801,445	2017-08-31
1983	2017-09-19	136,218,620	-368,000	19.4932	698,801,445	2017-08-31
1984	2017-09-18	136,586,620	278,000	19.5458	698,801,445	2017-08-31
1985	2017-09-15	136,308,620	-24,000	19.5061	698,801,445	2017-08-31
1986	2017-09-14	136,332,620	460,000	19.5095	698,801,445	2017-08-31
1987	2017-09-13	135,872,620	-28,000	19.4437	698,801,445	2017-08-31
1988	2017-09-12	135,900,620	14,000	19.4477	698,801,445	2017-08-31
1989	2017-09-11	135,886,620	-228,000	19.4457	698,801,445	2017-08-31
1990	2017-09-08	136,114,620	-188,000	19.4783	698,801,445	2017-08-31
1991	2017-09-07	136,302,620	-90,000	19.5052	698,801,445	2017-08-31
1992	2017-09-06	136,392,620	-2,084,140	19.5181	698,801,445	2017-08-31
1993	2017-09-05	138,476,760	-214,000	19.8163	698,801,445	2017-08-31
1994	2017-09-04	138,690,760	0	19.8469	698,801,445	2017-08-31
1995	2017-09-01	138,690,760	-88,000	19.8469	698,801,445	2017-08-31
1996	2017-08-31	138,778,760	2,530,000	19.8595	698,801,445	2017-08-31
1997	2017-08-30	136,248,760	2,713,700	19.4610	700,113,445	2017-07-31
1998	2017-08-29	133,535,060	0	19.0733	700,113,445	2017-07-31
1999	2017-08-28	133,535,060	-38,000	19.0733	700,113,445	2017-07-31
2000	2017-08-25	133,573,060	-2,807,700	19.0788	700,113,445	2017-07-31
2001	2017-08-24	136,380,760	-588,000	19.4798	700,113,445	2017-07-31
2002	2017-08-23	136,968,760	0	19.5638	700,113,445	2017-07-31
2003	2017-08-22	136,968,760	2,451,700	19.5638	700,113,445	2017-07-31
2004	2017-08-21	134,517,060	-1,568,000	19.2136	700,113,445	2017-07-31
2005	2017-08-18	136,085,060	126,000	19.4376	700,113,445	2017-07-31
2006	2017-08-17	135,959,060	-102,000	19.4196	700,113,445	2017-07-31
2007	2017-08-16	136,061,060	-35,000	19.4341	700,113,445	2017-07-31
2008	2017-08-15	136,096,060	28,000	19.4391	700,113,445	2017-07-31
2009	2017-08-14	136,068,060	-68,000	19.4351	700,113,445	2017-07-31
2010	2017-08-11	136,136,060	-34,000	19.4449	700,113,445	2017-07-31
2011	2017-08-10	136,170,060	398,000	19.4497	700,113,445	2017-07-31
2012	2017-08-09	135,772,060	158,000	19.3929	700,113,445	2017-07-31
2013	2017-08-08	135,614,060	224,000	19.3703	700,113,445	2017-07-31
2014	2017-08-07	135,390,060	124,200	19.3383	700,113,445	2017-07-31
2015	2017-08-04	135,265,860	-84,000	19.3206	700,113,445	2017-07-31
2016	2017-08-03	135,349,860	-60,000	19.3326	700,113,445	2017-07-31
2017	2017-08-02	135,409,860	40,000	19.3411	700,113,445	2017-07-31
2018	2017-08-01	135,369,860	26,000	19.3354	700,113,445	2017-07-31
2019	2017-07-31	135,343,860	-42,000	19.3317	700,113,445	2017-07-31
2020	2017-07-28	135,385,860	89,000	19.3314	700,343,445	2017-07-28
2021	2017-07-27	135,296,860	-266,000	19.3366	699,693,445	2017-06-30
2022	2017-07-26	135,562,860	44,000	19.3746	699,693,445	2017-06-30
2023	2017-07-25	135,518,860	-168,000	19.3683	699,693,445	2017-06-30
2024	2017-07-24	135,686,860	32,000	19.3923	699,693,445	2017-06-30
2025	2017-07-21	135,654,860	240,000	19.3878	699,693,445	2017-06-30
2026	2017-07-20	135,414,860	20,000	19.3535	699,693,445	2017-06-30
2027	2017-07-19	135,394,860	24,000	19.3506	699,693,445	2017-06-30
2028	2017-07-18	135,370,860	612,000	19.3472	699,693,445	2017-06-30
2029	2017-07-17	134,758,860	416,100	19.2597	699,693,445	2017-06-30
2030	2017-07-14	134,342,760	186,000	19.2002	699,693,445	2017-06-30
2031	2017-07-13	134,156,760	62,000	19.1736	699,693,445	2017-06-30
2032	2017-07-12	134,094,760	40,000	19.1648	699,693,445	2017-06-30
2033	2017-07-11	134,054,760	192,000	19.1591	699,693,445	2017-06-30
2034	2017-07-10	133,862,760	54,000	19.1316	699,693,445	2017-06-30
2035	2017-07-07	133,808,760	-112,000	19.1239	699,693,445	2017-06-30
2036	2017-07-06	133,920,760	-232,000	19.1399	699,693,445	2017-06-30
2037	2017-07-05	134,152,760	100,225	19.1731	699,693,445	2017-06-30
2038	2017-07-04	134,052,535	206,000	19.1588	699,693,445	2017-06-30
2039	2017-07-03	133,846,535	-716,000	19.1293	699,693,445	2017-06-30
2040	2017-06-30	134,562,535	34,000	19.2316	699,693,445	2017-06-30
2041	2017-06-29	134,528,535	46,000	19.2268	699,693,445	2017-05-31
2042	2017-06-28	134,482,535	170,000	19.2202	699,693,445	2017-05-31
2043	2017-06-27	134,312,535	380,000	19.1959	699,693,445	2017-05-31
2044	2017-06-26	133,932,535	36,000	19.1416	699,693,445	2017-05-31
2045	2017-06-23	133,896,535	88,000	19.1365	699,693,445	2017-05-31
2046	2017-06-22	133,808,535	20,000	19.1239	699,693,445	2017-05-31
2047	2017-06-21	133,788,535	-134,000	19.1210	699,693,445	2017-05-31
2048	2017-06-20	133,922,535	-18,000	19.1402	699,693,445	2017-05-31
2049	2017-06-19	133,940,535	153,000	19.1427	699,693,445	2017-05-31
2050	2017-06-16	133,787,535	130,000	19.1209	699,693,445	2017-05-31
2051	2017-06-15	133,657,535	156,000	19.1023	699,693,445	2017-05-31
2052	2017-06-14	133,501,535	-67,610	19.0800	699,693,445	2017-05-31
2053	2017-06-13	133,569,145	910,000	19.0897	699,693,445	2017-05-31
2054	2017-06-12	132,659,145	22,000	18.9596	699,693,445	2017-05-31
2055	2017-06-09	132,637,145	-42,000	18.9565	699,693,445	2017-05-31
2056	2017-06-08	132,679,145	-92,000	18.9625	699,693,445	2017-05-31
2057	2017-06-07	132,771,145	-200,000	18.9756	699,693,445	2017-05-31
2058	2017-06-06	132,971,145	40,000	19.0042	699,693,445	2017-05-31
2059	2017-06-05	132,931,145	-304,000	18.9985	699,693,445	2017-05-31
2060	2017-06-02	133,235,145	14,000	19.0419	699,693,445	2017-05-31
2061	2017-06-01	133,221,145	-156,000	19.0399	699,693,445	2017-05-31
2062	2017-05-31	133,377,145	-36,000	19.0622	699,693,445	2017-05-31
2063	2017-05-29	133,413,145	-24,000	19.0674	699,693,445	2017-04-30
2064	2017-05-26	133,437,145	2,000	19.0708	699,693,445	2017-04-30
2065	2017-05-25	133,435,145	0	19.0705	699,693,445	2017-04-30
2066	2017-05-24	133,435,145	326,000	19.0705	699,693,445	2017-04-30
2067	2017-05-23	133,109,145	10,000	19.0239	699,693,445	2017-04-30
2068	2017-05-22	133,099,145	-60,000	19.0225	699,693,445	2017-04-30
2069	2017-05-19	133,159,145	-20,000	19.0311	699,693,445	2017-04-30
2070	2017-05-18	133,179,145	84,750	19.0339	699,693,445	2017-04-30
2071	2017-05-17	133,094,395	-76,000	19.0218	699,693,445	2017-04-30
2072	2017-05-16	133,170,395	180,000	19.0327	699,693,445	2017-04-30
2073	2017-05-15	132,990,395	-70,000	19.0070	699,693,445	2017-04-30
2074	2017-05-12	133,060,395	1,430,000	19.0170	699,693,445	2017-04-30
2075	2017-05-11	131,630,395	88,700	18.8126	699,693,445	2017-04-30
2076	2017-05-10	131,541,695	456,000	18.7999	699,693,445	2017-04-30
2077	2017-05-09	131,085,695	-184,000	18.7347	699,693,445	2017-04-30
2078	2017-05-08	131,269,695	-140,000	18.7610	699,693,445	2017-04-30
2079	2017-05-05	131,409,695	-122,000	18.7810	699,693,445	2017-04-30
2080	2017-05-04	131,531,695	-8,000	18.7985	699,693,445	2017-04-30
2081	2017-05-02	131,539,695	-78,000	18.7996	699,693,445	2017-04-30
2082	2017-04-28	131,617,695	52,000	18.8108	699,693,445	2017-03-31
2083	2017-04-27	131,565,695	56,000	18.8033	699,693,445	2017-03-31
2084	2017-04-26	131,509,695	104,000	18.7953	699,693,445	2017-03-31
2085	2017-04-25	131,405,695	368,000	18.7805	699,693,445	2017-03-31
2086	2017-04-24	131,037,695	23,250	18.7279	699,693,445	2017-03-31
2087	2017-04-21	131,014,445	-6,000	18.7245	699,693,445	2017-03-31
2088	2017-04-20	131,020,445	0	18.7254	699,693,445	2017-03-31
2089	2017-04-19	131,020,445	-10,000	18.7254	699,693,445	2017-03-31
2090	2017-04-18	131,030,445	2,000	18.7268	699,693,445	2017-03-31
2091	2017-04-13	131,028,445	18,000	18.7266	699,693,445	2017-03-31
2092	2017-04-12	131,010,445	22,000	18.7240	699,693,445	2017-03-31
2093	2017-04-11	130,988,445	16,000	18.7208	699,693,445	2017-03-31
2094	2017-04-10	130,972,445	102,000	18.7185	699,693,445	2017-03-31
2095	2017-04-07	130,870,445	-44,000	18.7040	699,693,445	2017-03-31
2096	2017-04-06	130,914,445	392,000	18.7103	699,693,445	2017-03-31
2097	2017-04-05	130,522,445	-164,000	18.6542	699,693,445	2017-03-31
2098	2017-04-03	130,686,445	-52,500	18.6777	699,693,445	2017-03-31
2099	2017-03-31	130,738,945	270,000	18.6852	699,693,445	2017-03-31
2100	2017-03-30	130,468,945	10,000	18.6541	699,413,445	2017-02-28
2101	2017-03-29	130,458,945	-1,966,000	18.6526	699,413,445	2017-02-28
2102	2017-03-28	132,424,945	-12,000	18.9337	699,413,445	2017-02-28
2103	2017-03-27	132,436,945	-1,342,000	18.9354	699,413,445	2017-02-28
2104	2017-03-24	133,778,945	8,000	19.1273	699,413,445	2017-02-28
2105	2017-03-23	133,770,945	-90,000	19.1262	699,413,445	2017-02-28
2106	2017-03-22	133,860,945	58,000	19.1390	699,413,445	2017-02-28
2107	2017-03-21	133,802,945	-22,000	19.1307	699,413,445	2017-02-28
2108	2017-03-20	133,824,945	-50,000	19.1339	699,413,445	2017-02-28
2109	2017-03-17	133,874,945	-40,000	19.1410	699,413,445	2017-02-28
2110	2017-03-16	133,914,945	-52,000	19.1468	699,413,445	2017-02-28
2111	2017-03-15	133,966,945	8,000	19.1542	699,413,445	2017-02-28
2112	2017-03-14	133,958,945	-66,000	19.1530	699,413,445	2017-02-28
2113	2017-03-13	134,024,945	2,000	19.1625	699,413,445	2017-02-28
2114	2017-03-10	134,022,945	12,000	19.1622	699,413,445	2017-02-28
2115	2017-03-09	134,010,945	56,000	19.1605	699,413,445	2017-02-28
2116	2017-03-08	133,954,945	138,000	19.1525	699,413,445	2017-02-28
2117	2017-03-07	133,816,945	272,000	19.1327	699,413,445	2017-02-28
2118	2017-03-06	133,544,945	28,000	19.0938	699,413,445	2017-02-28
2119	2017-03-03	133,516,945	0	19.0898	699,413,445	2017-02-28
2120	2017-03-02	133,516,945	-44,000	19.0898	699,413,445	2017-02-28
2121	2017-03-01	133,560,945	-112,000	19.0961	699,413,445	2017-02-28
2122	2017-02-28	133,672,945	22,000	19.1121	699,413,445	2017-02-28
2123	2017-02-27	133,650,945	-2,000	19.1090	699,413,445	2017-01-31
2124	2017-02-24	133,652,945	19,400	19.1093	699,413,445	2017-01-31
2125	2017-02-23	133,633,545	14,000	19.1065	699,413,445	2017-01-31
2126	2017-02-22	133,619,545	18,000	19.1045	699,413,445	2017-01-31
2127	2017-02-21	133,601,545	88,000	19.1019	699,413,445	2017-01-31
2128	2017-02-20	133,513,545	-2,000	19.0894	699,413,445	2017-01-31
2129	2017-02-17	133,515,545	0	19.0896	699,413,445	2017-01-31
2130	2017-02-16	133,515,545	132,000	19.0896	699,413,445	2017-01-31
2131	2017-02-15	133,383,545	82,000	19.0708	699,413,445	2017-01-31
2132	2017-02-14	133,301,545	-1,770,432	19.0590	699,413,445	2017-01-31
2133	2017-02-13	135,071,977	-968,000	19.3122	699,413,445	2017-01-31
2134	2017-02-10	136,039,977	160,000	19.4506	699,413,445	2017-01-31
2135	2017-02-09	135,879,977	146,000	19.4277	699,413,445	2017-01-31
2136	2017-02-08	135,733,977	6,828,000	19.4068	699,413,445	2017-01-31
2137	2017-02-07	128,905,977	28,000	18.4306	699,413,445	2017-01-31
2138	2017-02-06	128,877,977	-18,000	18.4266	699,413,445	2017-01-31
2139	2017-02-03	128,895,977	28,000	18.4292	699,413,445	2017-01-31
2140	2017-02-02	128,867,977	1,116,000	18.4252	699,413,445	2017-01-31
2141	2017-02-01	127,751,977	366,000	18.2656	699,413,445	2017-01-31
2142	2017-01-27	127,385,977	0	18.2133	699,413,445	2017-01-05
2143	2017-01-26	127,385,977	-6,093	18.2133	699,413,445	2017-01-05
2144	2017-01-25	127,392,070	142,000	18.2141	699,413,445	2017-01-05
2145	2017-01-24	127,250,070	292,186	18.1938	699,413,445	2017-01-05
2146	2017-01-23	126,957,884	214,814	18.1521	699,413,445	2017-01-05
2147	2017-01-20	126,743,070	382,186	18.1213	699,413,445	2017-01-05
2148	2017-01-19	126,360,884	397,814	18.0667	699,413,445	2017-01-05
2149	2017-01-18	125,963,070	184,186	18.0098	699,413,445	2017-01-05
2150	2017-01-17	125,778,884	-114,093	17.9835	699,413,445	2017-01-05
2151	2017-01-16	125,892,977	822,000	17.9998	699,413,445	2017-01-05
2152	2017-01-13	125,070,977	136,000	17.8823	699,413,445	2017-01-05
2153	2017-01-12	124,934,977	1,470,000	17.8628	699,413,445	2017-01-05
2154	2017-01-11	123,464,977	280,000	17.6526	699,413,445	2017-01-05
2155	2017-01-10	123,184,977	-2,503,700	17.6126	699,413,445	2017-01-05
2156	2017-01-09	125,688,677	18,100	17.9706	699,413,445	2017-01-05
2157	2017-01-06	125,670,577	-40,000	17.9680	699,413,445	2017-01-05
2158	2017-01-05	125,710,577	2,628,000	17.9737	699,413,445	2017-01-05
2159	2017-01-04	123,082,577	450,000	17.6489	697,394,445	2016-12-31
2160	2017-01-03	122,632,577	6,668,000	17.5844	697,394,445	2016-12-31
2161	2016-12-30	115,964,577	338,000	16.6283	697,394,445	2016-12-20
2162	2016-12-29	115,626,577	1,312,000	16.5798	697,394,445	2016-12-20
2163	2016-12-28	114,314,577	0	16.3917	697,394,445	2016-12-20
2164	2016-12-23	114,314,577	23,000	16.3917	697,394,445	2016-12-20
2165	2016-12-22	114,291,577	256,000	16.3884	697,394,445	2016-12-20
2166	2016-12-21	114,035,577	194,000	16.3517	697,394,445	2016-12-20
2167	2016-12-20	113,841,577	536,000	16.3238	697,394,445	2016-12-20
2168	2016-12-19	113,305,577	52,000	16.3528	692,880,445	2016-11-30
2169	2016-12-16	113,253,577	548,000	16.3453	692,880,445	2016-11-30
2170	2016-12-15	112,705,577	156,000	16.2662	692,880,445	2016-11-30
2171	2016-12-14	112,549,577	3,037,000	16.2437	692,880,445	2016-11-30
2172	2016-12-13	109,512,577	-18,000	15.8054	692,880,445	2016-11-30
2173	2016-12-12	109,530,577	175,000	15.8080	692,880,445	2016-11-30
2174	2016-12-09	109,355,577	32,500	15.7827	692,880,445	2016-11-30
2175	2016-12-08	109,323,077	28,000	15.7781	692,880,445	2016-11-30
2176	2016-12-07	109,295,077	-30,000	15.7740	692,880,445	2016-11-30
2177	2016-12-06	109,325,077	-20,000	15.7783	692,880,445	2016-11-30
2178	2016-12-05	109,345,077	-34,000	15.7812	692,880,445	2016-11-30
2179	2016-12-02	109,379,077	-594,000	15.7861	692,880,445	2016-11-30
2180	2016-12-01	109,973,077	2,578,000	15.8719	692,880,445	2016-11-30
2181	2016-11-30	107,395,077	-58,000	15.4998	692,880,445	2016-11-30
2182	2016-11-29	107,453,077	24,000	15.5082	692,880,445	2016-10-31
2183	2016-11-28	107,429,077	14,000	15.5047	692,880,445	2016-10-31
2184	2016-11-25	107,415,077	58,000	15.5027	692,880,445	2016-10-31
2185	2016-11-24	107,357,077	-8,000	15.4943	692,880,445	2016-10-31
2186	2016-11-23	107,365,077	338,000	15.4955	692,880,445	2016-10-31
2187	2016-11-22	107,027,077	26,000	15.4467	692,880,445	2016-10-31
2188	2016-11-21	107,001,077	-6,000	15.4429	692,880,445	2016-10-31
2189	2016-11-18	107,007,077	-6,000	15.4438	692,880,445	2016-10-31
2190	2016-11-17	107,013,077	14,000	15.4447	692,880,445	2016-10-31
2191	2016-11-16	106,999,077	28,000	15.4426	692,880,445	2016-10-31
2192	2016-11-15	106,971,077	4,000	15.4386	692,880,445	2016-10-31
2193	2016-11-14	106,967,077	40,000	15.4380	692,880,445	2016-10-31
2194	2016-11-11	106,927,077	-338,000	15.4323	692,880,445	2016-10-31
2195	2016-11-10	107,265,077	-4,000	15.4810	692,880,445	2016-10-31
2196	2016-11-09	107,269,077	-16,000	15.4816	692,880,445	2016-10-31
2197	2016-11-08	107,285,077	-21,000	15.4839	692,880,445	2016-10-31
2198	2016-11-07	107,306,077	-48,000	15.4870	692,880,445	2016-10-31
2199	2016-11-04	107,354,077	-24,000	15.4939	692,880,445	2016-10-31
2200	2016-11-03	107,378,077	-250,000	15.4973	692,880,445	2016-10-31
2201	2016-11-02	107,628,077	62,000	15.5334	692,880,445	2016-10-31
2202	2016-11-01	107,566,077	-126,000	15.5245	692,880,445	2016-10-31
2203	2016-10-31	107,692,077	-70,000	15.5427	692,880,445	2016-10-31
2204	2016-10-28	107,762,077	-304,000	15.5528	692,880,445	2016-10-28
2205	2016-10-27	108,066,077	-34,000	15.5893	693,206,445	2016-10-20
2206	2016-10-26	108,100,077	-54,000	15.5942	693,206,445	2016-10-20
2207	2016-10-25	108,154,077	-82,000	15.6020	693,206,445	2016-10-20
2208	2016-10-24	108,236,077	-412,000	15.6138	693,206,445	2016-10-20
2209	2016-10-21	108,648,077	0	15.6733	693,206,445	2016-10-20
2210	2016-10-20	108,648,077	-74,000	15.6733	693,206,445	2016-10-20
2211	2016-10-19	108,722,077	132,000	15.6747	693,616,445	2016-10-14
2212	2016-10-18	108,590,077	158,000	15.6556	693,616,445	2016-10-14
2213	2016-10-17	108,432,077	-428,000	15.6329	693,616,445	2016-10-14
2214	2016-10-14	108,860,077	128,000	15.6946	693,616,445	2016-10-14
2215	2016-10-13	108,732,077	90,000	15.6719	693,804,445	2016-10-03
2216	2016-10-12	108,642,077	92,000	15.6589	693,804,445	2016-10-03
2217	2016-10-11	108,550,077	-134,000	15.6456	693,804,445	2016-10-03
2218	2016-10-07	108,684,077	48,000	15.6649	693,804,445	2016-10-03
2219	2016-10-06	108,636,077	312,000	15.6580	693,804,445	2016-10-03
2220	2016-10-05	108,324,077	206,000	15.6131	693,804,445	2016-10-03
2221	2016-10-04	108,118,077	84,000	15.5834	693,804,445	2016-10-03
2222	2016-10-03	108,034,077	20,000	15.5713	693,804,445	2016-10-03
2223	2016-09-30	108,014,077	542,000	15.5684	693,804,445	2016-09-30
2224	2016-09-29	107,472,077	206,000	15.4929	693,684,445	2016-08-31
2225	2016-09-28	107,266,077	-36,000	15.4632	693,684,445	2016-08-31
2226	2016-09-27	107,302,077	380,000	15.4684	693,684,445	2016-08-31
2227	2016-09-26	106,922,077	108,880	15.4136	693,684,445	2016-08-31
2228	2016-09-23	106,813,197	148,000	15.3980	693,684,445	2016-08-31
2229	2016-09-22	106,665,197	342,000	15.3766	693,684,445	2016-08-31
2230	2016-09-21	106,323,197	298,000	15.3273	693,684,445	2016-08-31
2231	2016-09-20	106,025,197	-1,378,000	15.2844	693,684,445	2016-08-31
2232	2016-09-19	107,403,197	360,000	15.4830	693,684,445	2016-08-31
2233	2016-09-15	107,043,197	6,000	15.4311	693,684,445	2016-08-31
2234	2016-09-14	107,037,197	-106,000	15.4302	693,684,445	2016-08-31
2235	2016-09-13	107,143,197	28,000	15.4455	693,684,445	2016-08-31
2236	2016-09-12	107,115,197	2,000	15.4415	693,684,445	2016-08-31
2237	2016-09-09	107,113,197	-100,000	15.4412	693,684,445	2016-08-31
2238	2016-09-08	107,213,197	98,000	15.4556	693,684,445	2016-08-31
2239	2016-09-07	107,115,197	-3,834,880	15.4415	693,684,445	2016-08-31
2240	2016-09-06	110,950,077	-334,000	15.9943	693,684,445	2016-08-31
2241	2016-09-05	111,284,077	-304,000	16.0425	693,684,445	2016-08-31
2242	2016-09-02	111,588,077	-54,780	16.0863	693,684,445	2016-08-31
2243	2016-09-01	111,642,857	-2,090,000	16.0942	693,684,445	2016-08-31
2244	2016-08-31	113,732,857	3,444,000	16.3955	693,684,445	2016-08-31
2245	2016-08-30	110,288,857	133,500	15.8497	695,842,445	2016-07-31
2246	2016-08-29	110,155,357	-3,000,820	15.8305	695,842,445	2016-07-31
2247	2016-08-26	113,156,177	-222,000	16.2618	695,842,445	2016-07-31
2248	2016-08-25	113,378,177	96,000	16.2937	695,842,445	2016-07-31
2249	2016-08-24	113,282,177	3,150,000	16.2799	695,842,445	2016-07-31
2250	2016-08-23	110,132,177	-8,000	15.8272	695,842,445	2016-07-31
2251	2016-08-22	110,140,177	-964,000	15.8283	695,842,445	2016-07-31
2252	2016-08-19	111,104,177	88,000	15.9669	695,842,445	2016-07-31
2253	2016-08-18	111,016,177	-152,000	15.9542	695,842,445	2016-07-31
2254	2016-08-17	111,168,177	100,000	15.9761	695,842,445	2016-07-31
2255	2016-08-16	111,068,177	120,000	15.9617	695,842,445	2016-07-31
2256	2016-08-15	110,948,177	340,000	15.9444	695,842,445	2016-07-31
2257	2016-08-12	110,608,177	-18,000	15.8956	695,842,445	2016-07-31
2258	2016-08-11	110,626,177	90,000	15.8982	695,842,445	2016-07-31
2259	2016-08-10	110,536,177	-60,000	15.8852	695,842,445	2016-07-31
2260	2016-08-09	110,596,177	-420,000	15.8939	695,842,445	2016-07-31
2261	2016-08-08	111,016,177	-218,000	15.9542	695,842,445	2016-07-31
2262	2016-08-05	111,234,177	-1,228,000	15.9855	695,842,445	2016-07-31
2263	2016-08-04	112,462,177	-1,088,000	16.1620	695,842,445	2016-07-31
2264	2016-08-03	113,550,177	641,872	16.3184	695,842,445	2016-07-31
2265	2016-08-02	112,908,305	0	16.2261	695,842,445	2016-07-31
2266	2016-08-01	112,908,305	101,961	16.2261	695,842,445	2016-07-31
2267	2016-07-29	112,806,344	-115,961	16.2115	695,842,445	2016-06-30
2268	2016-07-28	112,922,305	-186,000	16.2281	695,842,445	2016-06-30
2269	2016-07-27	113,108,305	-1,610,000	16.2549	695,842,445	2016-06-30
2270	2016-07-26	114,718,305	-184,000	16.4862	695,842,445	2016-06-30
2271	2016-07-25	114,902,305	102,000	16.5127	695,842,445	2016-06-30
2272	2016-07-22	114,800,305	22,000	16.4980	695,842,445	2016-06-30
2273	2016-07-21	114,778,305	-107,000	16.4949	695,842,445	2016-06-30
2274	2016-07-20	114,885,305	-774,000	16.5102	695,842,445	2016-06-30
2275	2016-07-19	115,659,305	37,000	16.6215	695,842,445	2016-06-30
2276	2016-07-18	115,622,305	-2,042,000	16.6162	695,842,445	2016-06-30
2277	2016-07-15	117,664,305	-1,096,000	16.9096	695,842,445	2016-06-30
2278	2016-07-14	118,760,305	-2,912,000	17.0671	695,842,445	2016-06-30
2279	2016-07-13	121,672,305	84,000	17.4856	695,842,445	2016-06-30
2280	2016-07-12	121,588,305	-2,506,000	17.4735	695,842,445	2016-06-30
2281	2016-07-11	124,094,305	-198,000	17.8337	695,842,445	2016-06-30
2282	2016-07-08	124,292,305	-654,000	17.8621	695,842,445	2016-06-30
2283	2016-07-07	124,946,305	-170,092	17.9561	695,842,445	2016-06-30
2284	2016-07-06	125,116,397	-1,128,000	17.9806	695,842,445	2016-06-30
2285	2016-07-05	126,244,397	-850,000	18.1427	695,842,445	2016-06-30
2286	2016-07-04	127,094,397	-1,236,000	18.2648	695,842,445	2016-06-30
2287	2016-06-30	128,330,397	-462,000	18.4425	695,842,445	2016-06-30
2288	2016-06-29	128,792,397	-418,000	18.5088	695,842,445	2016-05-31
2289	2016-06-28	129,210,397	-152,000	18.5689	695,842,445	2016-05-31
2290	2016-06-27	129,362,397	-46,000	18.5908	695,842,445	2016-05-31
2291	2016-06-24	129,408,397	-138,000	18.5974	695,842,445	2016-05-31
2292	2016-06-23	129,546,397	-1,600,000	18.6172	695,842,445	2016-05-31
2293	2016-06-22	131,146,397	-6,000	18.8471	695,842,445	2016-05-31
2294	2016-06-21	131,152,397	-16,000	18.8480	695,842,445	2016-05-31
2295	2016-06-20	131,168,397	-12,000	18.8503	695,842,445	2016-05-31
2296	2016-06-17	131,180,397	22,000	18.8520	695,842,445	2016-05-31
2297	2016-06-16	131,158,397	-1,840,000	18.8489	695,842,445	2016-05-31
2298	2016-06-15	132,998,397	-504,000	19.1133	695,842,445	2016-05-31
2299	2016-06-14	133,502,397	-354,000	19.1857	695,842,445	2016-05-31
2300	2016-06-13	133,856,397	-2,254,000	19.2366	695,842,445	2016-05-31
2301	2016-06-10	136,110,397	86,000	19.5605	695,842,445	2016-05-31
2302	2016-06-08	136,024,397	0	19.5482	695,842,445	2016-05-31
2303	2016-06-07	136,024,397	-214,000	19.5482	695,842,445	2016-05-31
2304	2016-06-06	136,238,397	0	19.5789	695,842,445	2016-05-31
2305	2016-06-03	136,238,397	1,980	19.5789	695,842,445	2016-05-31
2306	2016-06-02	136,236,417	-98,000	19.5786	695,842,445	2016-05-31
2307	2016-06-01	136,334,417	-968,946	19.5927	695,842,445	2016-05-31
2308	2016-05-31	137,303,363	-8,000	19.7320	695,842,445	2016-05-31
2309	2016-05-30	137,311,363	50,000	19.7331	695,842,445	2016-04-30
2310	2016-05-27	137,261,363	-28,474	19.7259	695,842,445	2016-04-30
2311	2016-05-26	137,289,837	-16,000	19.7300	695,842,445	2016-04-30
2312	2016-05-25	137,305,837	58,000	19.7323	695,842,445	2016-04-30
2313	2016-05-24	137,247,837	-26,329	19.7240	695,842,445	2016-04-30
2314	2016-05-23	137,274,166	-2,000	19.7278	695,842,445	2016-04-30
2315	2016-05-20	137,276,166	-114,000	19.7281	695,842,445	2016-04-30
2316	2016-05-19	137,390,166	-86,000	19.7444	695,842,445	2016-04-30
2317	2016-05-18	137,476,166	-403,200	19.7568	695,842,445	2016-04-30
2318	2016-05-17	137,879,366	-300,000	19.8147	695,842,445	2016-04-30
2319	2016-05-16	138,179,366	-40,000	19.8579	695,842,445	2016-04-30
2320	2016-05-13	138,219,366	-40,000	19.8636	695,842,445	2016-04-30
2321	2016-05-12	138,259,366	-1,490,000	19.8693	695,842,445	2016-04-30
2322	2016-05-11	139,749,366	25,000	20.0835	695,842,445	2016-04-30
2323	2016-05-10	139,724,366	-780,000	20.0799	695,842,445	2016-04-30
2324	2016-05-09	140,504,366	-412,000	20.1920	695,842,445	2016-04-30
2325	2016-05-06	140,916,366	-18,000	20.2512	695,842,445	2016-04-30
2326	2016-05-05	140,934,366	-312,000	20.2538	695,842,445	2016-04-30
2327	2016-05-04	141,246,366	-14,000	20.2986	695,842,445	2016-04-30
2328	2016-05-03	141,260,366	-6,000	20.3006	695,842,445	2016-04-30
2329	2016-04-29	141,266,366	-228,000	20.3015	695,842,445	2016-03-31
2330	2016-04-28	141,494,366	-330,000	20.3343	695,842,445	2016-03-31
2331	2016-04-27	141,824,366	988,000	20.3817	695,842,445	2016-03-31
2332	2016-04-26	140,836,366	-56,000	20.2397	695,842,445	2016-03-31
2333	2016-04-25	140,892,366	-1,458,000	20.2477	695,842,445	2016-03-31
2334	2016-04-22	142,350,366	-794,000	20.4573	695,842,445	2016-03-31
2335	2016-04-21	143,144,366	-588,000	20.5714	695,842,445	2016-03-31
2336	2016-04-20	143,732,366	-1,324,000	20.6559	695,842,445	2016-03-31
2337	2016-04-19	145,056,366	215,000	20.8462	695,842,445	2016-03-31
2338	2016-04-18	144,841,366	66,000	20.8153	695,842,445	2016-03-31
2339	2016-04-15	144,775,366	-111,568	20.8058	695,842,445	2016-03-31
2340	2016-04-14	144,886,934	72,000	20.8218	695,842,445	2016-03-31
2341	2016-04-13	144,814,934	166,000	20.8115	695,842,445	2016-03-31
2342	2016-04-12	144,648,934	328,000	20.7876	695,842,445	2016-03-31
2343	2016-04-11	144,320,934	202,000	20.7405	695,842,445	2016-03-31
2344	2016-04-08	144,118,934	1,017,000	20.7114	695,842,445	2016-03-31
2345	2016-04-07	143,101,934	290,000	20.5653	695,842,445	2016-03-31
2346	2016-04-06	142,811,934	-46,000	20.5236	695,842,445	2016-03-31
2347	2016-04-05	142,857,934	270,000	20.5302	695,842,445	2016-03-31
2348	2016-04-01	142,587,934	732,097	20.4914	695,842,445	2016-03-31
2349	2016-03-31	141,855,837	530,000	20.3862	695,842,445	2016-03-31
2350	2016-03-30	141,325,837	510,000	20.3062	695,972,445	2016-02-29
2351	2016-03-29	140,815,837	882,000	20.2330	695,972,445	2016-02-29
2352	2016-03-24	139,933,837	956,000	20.1062	695,972,445	2016-02-29
2353	2016-03-23	138,977,837	604,000	19.9689	695,972,445	2016-02-29
2354	2016-03-22	138,373,837	-820,000	19.8821	695,972,445	2016-02-29
2355	2016-03-21	139,193,837	-290,000	19.9999	695,972,445	2016-02-29
2356	2016-03-18	139,483,837	-144,000	20.0416	695,972,445	2016-02-29
2357	2016-03-17	139,627,837	-978,000	20.0623	695,972,445	2016-02-29
2358	2016-03-16	140,605,837	-100,000	20.2028	695,972,445	2016-02-29
2359	2016-03-15	140,705,837	-232,000	20.2172	695,972,445	2016-02-29
2360	2016-03-14	140,937,837	-512,000	20.2505	695,972,445	2016-02-29
2361	2016-03-11	141,449,837	-6,000	20.3241	695,972,445	2016-02-29
2362	2016-03-10	141,455,837	70,000	20.3249	695,972,445	2016-02-29
2363	2016-03-09	141,385,837	-82,000	20.3149	695,972,445	2016-02-29
2364	2016-03-08	141,467,837	108,000	20.3266	695,972,445	2016-02-29
2365	2016-03-07	141,359,837	-2,000	20.3111	695,972,445	2016-02-29
2366	2016-03-04	141,361,837	10,000	20.3114	695,972,445	2016-02-29
2367	2016-03-03	141,351,837	851,000	20.3100	695,972,445	2016-02-29
2368	2016-03-02	140,500,837	94,000	20.1877	695,972,445	2016-02-29
2369	2016-03-01	140,406,837	-1,061,091	20.1742	695,972,445	2016-02-29
2370	2016-02-29	141,467,928	1,072,064	20.3267	695,972,445	2016-02-29
2371	2016-02-26	140,395,864	-1,068,064	20.2509	693,280,445	2016-01-31
2372	2016-02-25	141,463,928	1,974,064	20.4050	693,280,445	2016-01-31
2373	2016-02-24	139,489,864	-1,048,064	20.1203	693,280,445	2016-01-31
2374	2016-02-23	140,537,928	186,912	20.2714	693,280,445	2016-01-31
2375	2016-02-22	140,351,016	-40,000	20.2445	693,280,445	2016-01-31
2376	2016-02-19	140,391,016	-5,000	20.2502	693,280,445	2016-01-31
2377	2016-02-18	140,396,016	46,000	20.2510	693,280,445	2016-01-31
2378	2016-02-17	140,350,016	0	20.2443	693,280,445	2016-01-31
2379	2016-02-16	140,350,016	-2,200	20.2443	693,280,445	2016-01-31
2380	2016-02-15	140,352,216	268,000	20.2447	693,280,445	2016-01-31
2381	2016-02-12	140,084,216	-38,000	20.2060	693,280,445	2016-01-31
2382	2016-02-11	140,122,216	16,000	20.2115	693,280,445	2016-01-31
2383	2016-02-05	140,106,216	8,000	20.2092	693,280,445	2016-01-31
2384	2016-02-04	140,098,216	2,000	20.2080	693,280,445	2016-01-31
2385	2016-02-03	140,096,216	162,000	20.2077	693,280,445	2016-01-31
2386	2016-02-02	139,934,216	188,000	20.1844	693,280,445	2016-01-31
2387	2016-02-01	139,746,216	-58,000	20.1572	693,280,445	2016-01-31
2388	2016-01-29	139,804,216	64,000	20.1713	693,084,445	2015-12-31
2389	2016-01-28	139,740,216	-34,000	20.1621	693,084,445	2015-12-31
2390	2016-01-27	139,774,216	-12,000	20.1670	693,084,445	2015-12-31
2391	2016-01-26	139,786,216	-32,000	20.1687	693,084,445	2015-12-31
2392	2016-01-25	139,818,216	-106,000	20.1733	693,084,445	2015-12-31
2393	2016-01-22	139,924,216	135,500	20.1886	693,084,445	2015-12-31
2394	2016-01-21	139,788,716	802,250	20.1691	693,084,445	2015-12-31
2395	2016-01-20	138,986,466	56,000	20.0533	693,084,445	2015-12-31
2396	2016-01-19	138,930,466	26,000	20.0452	693,084,445	2015-12-31
2397	2016-01-18	138,904,466	248,000	20.0415	693,084,445	2015-12-31
2398	2016-01-15	138,656,466	50,000	20.0057	693,084,445	2015-12-31
2399	2016-01-14	138,606,466	-155,000	19.9985	693,084,445	2015-12-31
2400	2016-01-13	138,761,466	40,000	20.0209	693,084,445	2015-12-31
2401	2016-01-12	138,721,466	374,000	20.0151	693,084,445	2015-12-31
2402	2016-01-11	138,347,466	156,000	19.9611	693,084,445	2015-12-31
2403	2016-01-08	138,191,466	-4,000	19.9386	693,084,445	2015-12-31
2404	2016-01-07	138,195,466	-30,000	19.9392	693,084,445	2015-12-31
2405	2016-01-06	138,225,466	298,000	19.9435	693,084,445	2015-12-31
2406	2016-01-05	137,927,466	478,000	19.9005	693,084,445	2015-12-31
2407	2016-01-04	137,449,466	260,000	19.8316	693,084,445	2015-12-31
2408	2015-12-31	137,189,466	0	19.7940	693,084,445	2015-12-31
2409	2015-12-30	137,189,466	64,000	19.8042	692,730,445	2015-11-30
2410	2015-12-29	137,125,466	-6,672,880	19.7949	692,730,445	2015-11-30
2411	2015-12-28	143,798,346	-534,000	20.7582	692,730,445	2015-11-30
2412	2015-12-24	144,332,346	0	20.8353	692,730,445	2015-11-30
2413	2015-12-23	144,332,346	-424,000	20.8353	692,730,445	2015-11-30
2414	2015-12-22	144,756,346	6,178,074	20.8965	692,730,445	2015-11-30
2415	2015-12-21	138,578,272	33,000	20.0046	692,730,445	2015-11-30
2416	2015-12-18	138,545,272	120,000	19.9999	692,730,445	2015-11-30
2417	2015-12-17	138,425,272	590,000	19.9826	692,730,445	2015-11-30
2418	2015-12-16	137,835,272	-99,000	19.8974	692,730,445	2015-11-30
2419	2015-12-15	137,934,272	-998,260	19.9117	692,730,445	2015-11-30
2420	2015-12-14	138,932,532	944,000	20.0558	692,730,445	2015-11-30
2421	2015-12-11	137,988,532	436,000	19.9195	692,730,445	2015-11-30
2422	2015-12-10	137,552,532	360,000	19.8566	692,730,445	2015-11-30
2423	2015-12-09	137,192,532	1,160,000	19.8046	692,730,445	2015-11-30
2424	2015-12-08	136,032,532	328,000	19.6372	692,730,445	2015-11-30
2425	2015-12-07	135,704,532	-408,000	19.5898	692,730,445	2015-11-30
2426	2015-12-04	136,112,532	-120,000	19.6487	692,730,445	2015-11-30
2427	2015-12-03	136,232,532	0	19.6660	692,730,445	2015-11-30
2428	2015-12-02	136,232,532	-16,000	19.6660	692,730,445	2015-11-30
2429	2015-12-01	136,248,532	16,000	19.6683	692,730,445	2015-11-30
2430	2015-11-30	136,232,532	118,000	19.6660	692,730,445	2015-11-30
2431	2015-11-27	136,114,532	2,000	19.6639	692,204,445	2015-10-31
2432	2015-11-26	136,112,532	66,000	19.6636	692,204,445	2015-10-31
2433	2015-11-25	136,046,532	-4,000	19.6541	692,204,445	2015-10-31
2434	2015-11-24	136,050,532	90,000	19.6547	692,204,445	2015-10-31
2435	2015-11-23	135,960,532	772,000	19.6417	692,204,445	2015-10-31
2436	2015-11-20	135,188,532	292,000	19.5301	692,204,445	2015-10-31
2437	2015-11-19	134,896,532	794,000	19.4880	692,204,445	2015-10-31
2438	2015-11-18	134,102,532	1,238,000	19.3733	692,204,445	2015-10-31
2439	2015-11-17	132,864,532	510,000	19.1944	692,204,445	2015-10-31
2440	2015-11-16	132,354,532	531,000	19.1207	692,204,445	2015-10-31
2441	2015-11-13	131,823,532	-26,000	19.0440	692,204,445	2015-10-31
2442	2015-11-12	131,849,532	44,000	19.0478	692,204,445	2015-10-31
2443	2015-11-11	131,805,532	-152,000	19.0414	692,204,445	2015-10-31
2444	2015-11-10	131,957,532	-14,000	19.0634	692,204,445	2015-10-31
2445	2015-11-09	131,971,532	362,000	19.0654	692,204,445	2015-10-31
2446	2015-11-06	131,609,532	-2,780,000	19.0131	692,204,445	2015-10-31
2447	2015-11-05	134,389,532	162,000	19.4147	692,204,445	2015-10-31
2448	2015-11-04	134,227,532	123,000	19.3913	692,204,445	2015-10-31
2449	2015-11-03	134,104,532	-120,000	19.3735	692,204,445	2015-10-31
2450	2015-11-02	134,224,532	4,000	19.3909	692,204,445	2015-10-31
2451	2015-10-30	134,220,532	100,000	19.4048	691,687,445	2015-10-08
2452	2015-10-29	134,120,532	-162,000	19.3903	691,687,445	2015-10-08
2453	2015-10-28	134,282,532	-1,374,677	19.4138	691,687,445	2015-10-08
2454	2015-10-27	135,657,209	79,397	19.6125	691,687,445	2015-10-08
2455	2015-10-26	135,577,812	-1,402,534	19.6010	691,687,445	2015-10-08
2456	2015-10-23	136,980,346	-240,000	19.8038	691,687,445	2015-10-08
2457	2015-10-22	137,220,346	-78,000	19.8385	691,687,445	2015-10-08
2458	2015-10-20	137,298,346	-84,000	19.8498	691,687,445	2015-10-08
2459	2015-10-19	137,382,346	893,100	19.8619	691,687,445	2015-10-08
2460	2015-10-16	136,489,246	556,000	19.7328	691,687,445	2015-10-08
2461	2015-10-15	135,933,246	-532,080	19.6524	691,687,445	2015-10-08
2462	2015-10-14	136,465,326	-2,434,500	19.7293	691,687,445	2015-10-08
2463	2015-10-13	138,899,826	-10,000	20.0813	691,687,445	2015-10-08
2464	2015-10-12	138,909,826	-16,000	20.0827	691,687,445	2015-10-08
2465	2015-10-09	138,925,826	1,771,000	20.0851	691,687,445	2015-10-08
2466	2015-10-08	137,154,826	1,040,000	19.8290	691,687,445	2015-10-08
2467	2015-10-07	136,114,826	270,000	19.6829	691,537,445	2015-09-30
2468	2015-10-06	135,844,826	1,114,000	19.6439	691,537,445	2015-09-30
2469	2015-10-05	134,730,826	518,000	19.4828	691,537,445	2015-09-30
2470	2015-10-02	134,212,826	-283,920	19.4079	691,537,445	2015-09-30
2471	2015-09-30	134,496,746	-90,000	19.4489	691,537,445	2015-09-30
2472	2015-09-29	134,586,746	-238,000	19.4327	692,578,445	2015-08-31
2473	2015-09-25	134,824,746	-94,000	19.4671	692,578,445	2015-08-31
2474	2015-09-24	134,918,746	-230,097	19.4806	692,578,445	2015-08-31
2475	2015-09-23	135,148,843	-295,793	19.5139	692,578,445	2015-08-31
2476	2015-09-22	135,444,636	-590,000	19.5566	692,578,445	2015-08-31
2477	2015-09-21	136,034,636	24,000	19.6418	692,578,445	2015-08-31
2478	2015-09-18	136,010,636	1,242,250	19.6383	692,578,445	2015-08-31
2479	2015-09-17	134,768,386	238,000	19.4589	692,578,445	2015-08-31
2480	2015-09-16	134,530,386	-416,360	19.4246	692,578,445	2015-08-31
2481	2015-09-15	134,946,746	1,438,000	19.4847	692,578,445	2015-08-31
2482	2015-09-14	133,508,746	328,000	19.2771	692,578,445	2015-08-31
2483	2015-09-11	133,180,746	122,000	19.2297	692,578,445	2015-08-31
2484	2015-09-10	133,058,746	1,097,000	19.2121	692,578,445	2015-08-31
2485	2015-09-09	131,961,746	574,000	19.0537	692,578,445	2015-08-31
2486	2015-09-08	131,387,746	0	18.9708	692,578,445	2015-08-31
2487	2015-09-07	131,387,746	-56,000	18.9708	692,578,445	2015-08-31
2488	2015-09-04	131,443,746	-56,000	18.9789	692,578,445	2015-08-31
2489	2015-09-02	131,499,746	-20,000	18.9870	692,578,445	2015-08-31
2490	2015-09-01	131,519,746	269,250	18.9899	692,578,445	2015-08-31
2491	2015-08-31	131,250,496	60,000	18.9510	692,578,445	2015-08-31
2492	2015-08-28	131,190,496	-2,926,000	18.9522	692,216,445	2015-07-31
2493	2015-08-27	134,116,496	246,000	19.3749	692,216,445	2015-07-31
2494	2015-08-26	133,870,496	-68,000	19.3394	692,216,445	2015-07-31
2495	2015-08-25	133,938,496	-448,000	19.3492	692,216,445	2015-07-31
2496	2015-08-24	134,386,496	2,261,600	19.4139	692,216,445	2015-07-31
2497	2015-08-21	132,124,896	844,000	19.0872	692,216,445	2015-07-31
2498	2015-08-20	131,280,896	-78,000	18.9653	692,216,445	2015-07-31
2499	2015-08-19	131,358,896	-8,000	18.9766	692,216,445	2015-07-31
2500	2015-08-18	131,366,896	142,000	18.9777	692,216,445	2015-07-31
2501	2015-08-17	131,224,896	0	18.9572	692,216,445	2015-07-31
2502	2015-08-14	131,224,896	166,000	18.9572	692,216,445	2015-07-31
2503	2015-08-13	131,058,896	362,000	18.9332	692,216,445	2015-07-31
2504	2015-08-12	130,696,896	82,000	18.8809	692,216,445	2015-07-31
2505	2015-08-11	130,614,896	649,000	18.8691	692,216,445	2015-07-31
2506	2015-08-10	129,965,896	498,000	18.7753	692,216,445	2015-07-31
2507	2015-08-07	129,467,896	576,000	18.7034	692,216,445	2015-07-31
2508	2015-08-06	128,891,896	114,000	18.6202	692,216,445	2015-07-31
2509	2015-08-05	128,777,896	716,000	18.6037	692,216,445	2015-07-31
2510	2015-08-04	128,061,896	94,000	18.5003	692,216,445	2015-07-31
2511	2015-08-03	127,967,896	260,000	18.4867	692,216,445	2015-07-31
2512	2015-07-31	127,707,896	0	18.4491	692,216,445	2015-07-31
2513	2015-07-30	127,707,896	196,000	18.4881	690,756,445	2015-07-22
2514	2015-07-29	127,511,896	-490,000	18.4597	690,756,445	2015-07-22
2515	2015-07-28	128,001,896	190,000	18.5307	690,756,445	2015-07-22
2516	2015-07-27	127,811,896	-558,000	18.5032	690,756,445	2015-07-22
2517	2015-07-24	128,369,896	21,000	18.5840	690,756,445	2015-07-22
2518	2015-07-23	128,348,896	-86,000	18.5809	690,756,445	2015-07-22
2519	2015-07-22	128,434,896	-170,000	18.5934	690,756,445	2015-07-22
2520	2015-07-21	128,604,896	99,000	18.6363	690,076,445	2015-07-08
2521	2015-07-20	128,505,896	32,000	18.6220	690,076,445	2015-07-08
2522	2015-07-17	128,473,896	0	18.6173	690,076,445	2015-07-08
2523	2015-07-16	128,473,896	-8,000	18.6173	690,076,445	2015-07-08
2524	2015-07-15	128,481,896	126,000	18.6185	690,076,445	2015-07-08
2525	2015-07-14	128,355,896	51,000	18.6002	690,076,445	2015-07-08
2526	2015-07-13	128,304,896	34,000	18.5929	690,076,445	2015-07-08
2527	2015-07-10	128,270,896	306,000	18.5879	690,076,445	2015-07-08
2528	2015-07-09	127,964,896	230,000	18.5436	690,076,445	2015-07-08
2529	2015-07-08	127,734,896	-320,000	18.5103	690,076,445	2015-07-08
2530	2015-07-07	128,054,896	-368,000	18.5768	689,326,445	2015-06-30
2531	2015-07-06	128,422,896	-232,000	18.6302	689,326,445	2015-06-30
2532	2015-07-03	128,654,896	-90,000	18.6639	689,326,445	2015-06-30
2533	2015-07-02	128,744,896	-178,000	18.6769	689,326,445	2015-06-30
2534	2015-06-30	128,922,896	-30,000	18.7027	689,326,445	2015-06-30
2535	2015-06-29	128,952,896	-100,000	18.7223	688,766,445	2015-06-29
2536	2015-06-26	129,052,896	0	18.7368	688,766,445	2015-05-31
2537	2015-06-25	129,052,896	182,076	18.7368	688,766,445	2015-05-31
2538	2015-06-24	128,870,820	0	18.7104	688,766,445	2015-05-31
2539	2015-06-23	128,870,820	28,924	18.7104	688,766,445	2015-05-31
2540	2015-06-22	128,841,896	-166,000	18.7062	688,766,445	2015-05-31
2541	2015-06-19	129,007,896	0	18.7303	688,766,445	2015-05-31
2542	2015-06-18	129,007,896	500	18.7303	688,766,445	2015-05-31
2543	2015-06-17	129,007,396	5,184	18.7302	688,766,445	2015-05-31
2544	2015-06-16	129,002,212	-20,000	18.7295	688,766,445	2015-05-31
2545	2015-06-15	129,022,212	0	18.7324	688,766,445	2015-05-31
2546	2015-06-12	129,022,212	-14,000	18.7324	688,766,445	2015-05-31
2547	2015-06-11	129,036,212	68,000	18.7344	688,766,445	2015-05-31
2548	2015-06-10	128,968,212	-2,000	18.7245	688,766,445	2015-05-31
2549	2015-06-09	128,970,212	-8,695	18.7248	688,766,445	2015-05-31
2550	2015-06-08	128,978,907	-50,000	18.7261	688,766,445	2015-05-31
2551	2015-06-05	129,028,907	-10,000	18.7333	688,766,445	2015-05-31
2552	2015-06-04	129,038,907	114,000	18.7348	688,766,445	2015-05-31
2553	2015-06-03	128,924,907	32,000	18.7182	688,766,445	2015-05-31
2554	2015-06-02	128,892,907	54,000	18.7136	688,766,445	2015-05-31
2555	2015-06-01	128,838,907	2,000	18.7057	688,766,445	2015-05-31
2556	2015-05-29	128,836,907	14,000	18.7064	688,730,445	2015-04-30
2557	2015-05-28	128,822,907	322,000	18.7044	688,730,445	2015-04-30
2558	2015-05-27	128,500,907	96,000	18.6576	688,730,445	2015-04-30
2559	2015-05-26	128,404,907	-30,000	18.6437	688,730,445	2015-04-30
2560	2015-05-22	128,434,907	16,695	18.6481	688,730,445	2015-04-30
2561	2015-05-21	128,418,212	2,000	18.6456	688,730,445	2015-04-30
2562	2015-05-20	128,416,212	46,000	18.6454	688,730,445	2015-04-30
2563	2015-05-19	128,370,212	0	18.6387	688,730,445	2015-04-30
2564	2015-05-18	128,370,212	496,000	18.6387	688,730,445	2015-04-30
2565	2015-05-15	127,874,212	-28,000	18.5667	688,730,445	2015-04-30
2566	2015-05-14	127,902,212	0	18.5707	688,730,445	2015-04-30
2567	2015-05-13	127,902,212	0	18.5707	688,730,445	2015-04-30
2568	2015-05-12	127,902,212	0	18.5707	688,730,445	2015-04-30
2569	2015-05-11	127,902,212	48,000	18.5707	688,730,445	2015-04-30
2570	2015-05-08	127,854,212	4,000	18.5638	688,730,445	2015-04-30
2571	2015-05-07	127,850,212	0	18.5632	688,730,445	2015-04-30
2572	2015-05-06	127,850,212	0	18.5632	688,730,445	2015-04-30
2573	2015-05-05	127,850,212	234,000	18.5632	688,730,445	2015-04-30
2574	2015-05-04	127,616,212	81,000	18.5292	688,730,445	2015-04-30
2575	2015-04-30	127,535,212	-62,000	18.5174	688,730,445	2015-04-30
2576	2015-04-29	127,597,212	-100,000	18.5329	688,490,445	2015-03-31
2577	2015-04-28	127,697,212	-248,000	18.5474	688,490,445	2015-03-31
2578	2015-04-27	127,945,212	10,000	18.5834	688,490,445	2015-03-31
2579	2015-04-24	127,935,212	558,000	18.5820	688,490,445	2015-03-31
2580	2015-04-23	127,377,212	60,000	18.5009	688,490,445	2015-03-31
2581	2015-04-22	127,317,212	-2,000	18.4922	688,490,445	2015-03-31
2582	2015-04-21	127,319,212	-120,000	18.4925	688,490,445	2015-03-31
2583	2015-04-20	127,439,212	-80,000	18.5099	688,490,445	2015-03-31
2584	2015-04-17	127,519,212	-278,000	18.5216	688,490,445	2015-03-31
2585	2015-04-16	127,797,212	152,000	18.5619	688,490,445	2015-03-31
2586	2015-04-15	127,645,212	-100,000	18.5399	688,490,445	2015-03-31
2587	2015-04-14	127,745,212	-218,000	18.5544	688,490,445	2015-03-31
2588	2015-04-13	127,963,212	-48,000	18.5861	688,490,445	2015-03-31
2589	2015-04-10	128,011,212	-44,000	18.5930	688,490,445	2015-03-31
2590	2015-04-09	128,055,212	0	18.5994	688,490,445	2015-03-31
2591	2015-04-08	128,055,212	40,000	18.5994	688,490,445	2015-03-31
2592	2015-04-02	128,015,212	-10,000	18.5936	688,490,445	2015-03-31
2593	2015-04-01	128,025,212	10,000	18.5951	688,490,445	2015-03-31
2594	2015-03-31	128,015,212	0	18.5936	688,490,445	2015-03-31
2595	2015-03-30	128,015,212	0	18.5859	688,776,445	2015-02-28
2596	2015-03-27	128,015,212	118,000	18.5859	688,776,445	2015-02-28
2597	2015-03-26	127,897,212	0	18.5688	688,776,445	2015-02-28
2598	2015-03-25	127,897,212	-333,000	18.5688	688,776,445	2015-02-28
2599	2015-03-24	128,230,212	218,000	18.6171	688,776,445	2015-02-28
2600	2015-03-23	128,012,212	0	18.5855	688,776,445	2015-02-28
2601	2015-03-20	128,012,212	225,000	18.5855	688,776,445	2015-02-28
2602	2015-03-19	127,787,212	0	18.5528	688,776,445	2015-02-28
2603	2015-03-18	127,787,212	6,000	18.5528	688,776,445	2015-02-28
2604	2015-03-17	127,781,212	0	18.5519	688,776,445	2015-02-28
2605	2015-03-16	127,781,212	0	18.5519	688,776,445	2015-02-28
2606	2015-03-13	127,781,212	0	18.5519	688,776,445	2015-02-28
2607	2015-03-12	127,781,212	16,000	18.5519	688,776,445	2015-02-28
2608	2015-03-11	127,765,212	0	18.5496	688,776,445	2015-02-28
2609	2015-03-10	127,765,212	2,000	18.5496	688,776,445	2015-02-28
2610	2015-03-09	127,763,212	0	18.5493	688,776,445	2015-02-28
2611	2015-03-06	127,763,212	0	18.5493	688,776,445	2015-02-28
2612	2015-03-05	127,763,212	0	18.5493	688,776,445	2015-02-28
2613	2015-03-04	127,763,212	0	18.5493	688,776,445	2015-02-28
2614	2015-03-03	127,763,212	0	18.5493	688,776,445	2015-02-28
2615	2015-03-02	127,763,212	0	18.5493	688,776,445	2015-02-28
2616	2015-02-27	127,763,212	0	18.5501	688,746,445	2015-01-31
2617	2015-02-26	127,763,212	0	18.5501	688,746,445	2015-01-31
2618	2015-02-25	127,763,212	0	18.5501	688,746,445	2015-01-31
2619	2015-02-24	127,763,212	0	18.5501	688,746,445	2015-01-31
2620	2015-02-23	127,763,212	0	18.5501	688,746,445	2015-01-31
2621	2015-02-18	127,763,212	0	18.5501	688,746,445	2015-01-31
2622	2015-02-17	127,763,212	4,000	18.5501	688,746,445	2015-01-31
2623	2015-02-16	127,759,212	0	18.5495	688,746,445	2015-01-31
2624	2015-02-13	127,759,212	0	18.5495	688,746,445	2015-01-31
2625	2015-02-12	127,759,212	196,000	18.5495	688,746,445	2015-01-31
2626	2015-02-11	127,563,212	-9,000	18.5211	688,746,445	2015-01-31
2627	2015-02-10	127,572,212	0	18.5224	688,746,445	2015-01-31
2628	2015-02-09	127,572,212	-20,000	18.5224	688,746,445	2015-01-31
2629	2015-02-06	127,592,212	16,000	18.5253	688,746,445	2015-01-31
2630	2015-02-05	127,576,212	-16,000	18.5230	688,746,445	2015-01-31
2631	2015-02-04	127,592,212	-84,000	18.5253	688,746,445	2015-01-31
2632	2015-02-03	127,676,212	0	18.5375	688,746,445	2015-01-31
2633	2015-02-02	127,676,212	-102,000	18.5375	688,746,445	2015-01-31
2634	2015-01-30	127,778,212	4,000	18.5523	688,746,445	2014-12-31
2635	2015-01-29	127,774,212	54,000	18.5517	688,746,445	2014-12-31
2636	2015-01-28	127,720,212	0	18.5439	688,746,445	2014-12-31
2637	2015-01-27	127,720,212	70,000	18.5439	688,746,445	2014-12-31
2638	2015-01-26	127,650,212	0	18.5337	688,746,445	2014-12-31
2639	2015-01-23	127,650,212	0	18.5337	688,746,445	2014-12-31
2640	2015-01-22	127,650,212	12,000	18.5337	688,746,445	2014-12-31
2641	2015-01-21	127,638,212	0	18.5320	688,746,445	2014-12-31
2642	2015-01-20	127,638,212	-40,000	18.5320	688,746,445	2014-12-31
2643	2015-01-19	127,678,212	0	18.5378	688,746,445	2014-12-31
2644	2015-01-16	127,678,212	0	18.5378	688,746,445	2014-12-31
2645	2015-01-15	127,678,212	-20,000	18.5378	688,746,445	2014-12-31
2646	2015-01-14	127,698,212	-4,000	18.5407	688,746,445	2014-12-31
2647	2015-01-13	127,702,212	0	18.5413	688,746,445	2014-12-31
2648	2015-01-12	127,702,212	8,000	18.5413	688,746,445	2014-12-31
2649	2015-01-09	127,694,212	22,000	18.5401	688,746,445	2014-12-31
2650	2015-01-08	127,672,212	0	18.5369	688,746,445	2014-12-31
2651	2015-01-07	127,672,212	0	18.5369	688,746,445	2014-12-31
2652	2015-01-06	127,672,212	-100	18.5369	688,746,445	2014-12-31
2653	2015-01-05	127,672,312	0	18.5369	688,746,445	2014-12-31
2654	2015-01-02	127,672,312	-10,000	18.5369	688,746,445	2014-12-31
2655	2014-12-31	127,682,312	0	18.5384	688,746,445	2014-12-31
2656	2014-12-30	127,682,312	46,000	18.5423	688,598,445	2014-11-30
2657	2014-12-29	127,636,312	-66,000	18.5357	688,598,445	2014-11-30
2658	2014-12-24	127,702,312	0	18.5453	688,598,445	2014-11-30
2659	2014-12-23	127,702,312	0	18.5453	688,598,445	2014-11-30
2660	2014-12-22	127,702,312	78,000	18.5453	688,598,445	2014-11-30
2661	2014-12-19	127,624,312	1,033,000	18.5339	688,598,445	2014-11-30
2662	2014-12-18	126,591,312	0	18.3839	688,598,445	2014-11-30
2663	2014-12-17	126,591,312	14,000	18.3839	688,598,445	2014-11-30
2664	2014-12-16	126,577,312	8,000	18.3819	688,598,445	2014-11-30
2665	2014-12-15	126,569,312	0	18.3807	688,598,445	2014-11-30
2666	2014-12-12	126,569,312	0	18.3807	688,598,445	2014-11-30
2667	2014-12-11	126,569,312	-2,000	18.3807	688,598,445	2014-11-30
2668	2014-12-10	126,571,312	0	18.3810	688,598,445	2014-11-30
2669	2014-12-09	126,571,312	-5,000	18.3810	688,598,445	2014-11-30
2670	2014-12-08	126,576,312	-20,000	18.3817	688,598,445	2014-11-30
2671	2014-12-05	126,596,312	0	18.3846	688,598,445	2014-11-30
2672	2014-12-04	126,596,312	4,000	18.3846	688,598,445	2014-11-30
2673	2014-12-03	126,592,312	69,994	18.3841	688,598,445	2014-11-30
2674	2014-12-02	126,522,318	312,000	18.3739	688,598,445	2014-11-30
2675	2014-12-01	126,210,318	108,000	18.3286	688,598,445	2014-11-30
2676	2014-11-28	126,102,318	0	18.3181	688,403,445	2014-10-31
2677	2014-11-27	126,102,318	20,000	18.3181	688,403,445	2014-10-31
2678	2014-11-26	126,082,318	20,000	18.3152	688,403,445	2014-10-31
2679	2014-11-25	126,062,318	79,800	18.3123	688,403,445	2014-10-31
2680	2014-11-24	125,982,518	34,000	18.3007	688,403,445	2014-10-31
2681	2014-11-21	125,948,518	30,000	18.2957	688,403,445	2014-10-31
2682	2014-11-20	125,918,518	0	18.2914	688,403,445	2014-10-31
2683	2014-11-19	125,918,518	0	18.2914	688,403,445	2014-10-31
2684	2014-11-18	125,918,518	78,000	18.2914	688,403,445	2014-10-31
2685	2014-11-17	125,840,518	-90,000	18.2801	688,403,445	2014-10-31
2686	2014-11-14	125,930,518	2,000	18.2931	688,403,445	2014-10-31
2687	2014-11-13	125,928,518	-6,000	18.2928	688,403,445	2014-10-31
2688	2014-11-12	125,934,518	0	18.2937	688,403,445	2014-10-31
2689	2014-11-11	125,934,518	-16,000	18.2937	688,403,445	2014-10-31
2690	2014-11-10	125,950,518	-15,000	18.2960	688,403,445	2014-10-31
2691	2014-11-07	125,965,518	0	18.2982	688,403,445	2014-10-31
2692	2014-11-06	125,965,518	0	18.2982	688,403,445	2014-10-31
2693	2014-11-05	125,965,518	0	18.2982	688,403,445	2014-10-31
2694	2014-11-04	125,965,518	-112,000	18.2982	688,403,445	2014-10-31
2695	2014-11-03	126,077,518	36,000	18.3145	688,403,445	2014-10-31
2696	2014-10-31	126,041,518	-332,000	18.3093	688,403,445	2014-10-31
2697	2014-10-30	126,373,518	0	18.3594	688,331,445	2014-09-30
2698	2014-10-29	126,373,518	-20,000	18.3594	688,331,445	2014-09-30
2699	2014-10-28	126,393,518	-60,000	18.3623	688,331,445	2014-09-30
2700	2014-10-27	126,453,518	-20,000	18.3710	688,331,445	2014-09-30
2701	2014-10-24	126,473,518	0	18.3739	688,331,445	2014-09-30
2702	2014-10-23	126,473,518	0	18.3739	688,331,445	2014-09-30
2703	2014-10-22	126,473,518	0	18.3739	688,331,445	2014-09-30
2704	2014-10-21	126,473,518	0	18.3739	688,331,445	2014-09-30
2705	2014-10-20	126,473,518	0	18.3739	688,331,445	2014-09-30
2706	2014-10-17	126,473,518	0	18.3739	688,331,445	2014-09-30
2707	2014-10-16	126,473,518	0	18.3739	688,331,445	2014-09-30
2708	2014-10-15	126,473,518	40,000	18.3739	688,331,445	2014-09-30
2709	2014-10-14	126,433,518	0	18.3681	688,331,445	2014-09-30
2710	2014-10-13	126,433,518	-10,000	18.3681	688,331,445	2014-09-30
2711	2014-10-10	126,443,518	0	18.3696	688,331,445	2014-09-30
2712	2014-10-09	126,443,518	20,000	18.3696	688,331,445	2014-09-30
2713	2014-10-08	126,423,518	174,000	18.3667	688,331,445	2014-09-30
2714	2014-10-07	126,249,518	174,000	18.3414	688,331,445	2014-09-30
2715	2014-10-06	126,075,518	90,000	18.3161	688,331,445	2014-09-30
2716	2014-10-03	125,985,518	20,000	18.3030	688,331,445	2014-09-30
2717	2014-09-30	125,965,518	0	18.3001	688,331,445	2014-09-30
2718	2014-09-29	125,965,518	0	18.2302	690,971,445	2014-08-31
2719	2014-09-26	125,965,518	0	18.2302	690,971,445	2014-08-31
2720	2014-09-25	125,965,518	-2,706,000	18.2302	690,971,445	2014-08-31
2721	2014-09-24	128,671,518	-18,000	18.6218	690,971,445	2014-08-31
2722	2014-09-23	128,689,518	-10,000	18.6244	690,971,445	2014-08-31
2723	2014-09-22	128,699,518	100,000	18.6259	690,971,445	2014-08-31
2724	2014-09-19	128,599,518	-282,000	18.6114	690,971,445	2014-08-31
2725	2014-09-18	128,881,518	146,000	18.6522	690,971,445	2014-08-31
2726	2014-09-17	128,735,518	0	18.6311	690,971,445	2014-08-31
2727	2014-09-16	128,735,518	162,000	18.6311	690,971,445	2014-08-31
2728	2014-09-15	128,573,518	-82,800	18.6076	690,971,445	2014-08-31
2729	2014-09-12	128,656,318	5,000	18.6196	690,971,445	2014-08-31
2730	2014-09-11	128,651,318	-20,000	18.6189	690,971,445	2014-08-31
2731	2014-09-10	128,671,318	26,000	18.6218	690,971,445	2014-08-31
2732	2014-09-08	128,645,318	242,000	18.6180	690,971,445	2014-08-31
2733	2014-09-05	128,403,318	86,000	18.5830	690,971,445	2014-08-31
2734	2014-09-04	128,317,318	0	18.5706	690,971,445	2014-08-31
2735	2014-09-03	128,317,318	0	18.5706	690,971,445	2014-08-31
2736	2014-09-02	128,317,318	-38,000	18.5706	690,971,445	2014-08-31
2737	2014-09-01	128,355,318	-4,000	18.5761	690,971,445	2014-08-31
2738	2014-08-29	128,359,318	-2,000	18.5402	692,331,445	2014-07-31
2739	2014-08-28	128,361,318	10,000	18.5404	692,331,445	2014-07-31
2740	2014-08-27	128,351,318	386,000	18.5390	692,331,445	2014-07-31
2741	2014-08-26	127,965,318	-1,496,000	18.4832	692,331,445	2014-07-31
2742	2014-08-25	129,461,318	-360,000	18.6993	692,331,445	2014-07-31
2743	2014-08-22	129,821,318	-66,000	18.7513	692,331,445	2014-07-31
2744	2014-08-21	129,887,318	-10,000	18.7609	692,331,445	2014-07-31
2745	2014-08-20	129,897,318	54,000	18.7623	692,331,445	2014-07-31
2746	2014-08-19	129,843,318	142,000	18.7545	692,331,445	2014-07-31
2747	2014-08-18	129,701,318	20,000	18.7340	692,331,445	2014-07-31
2748	2014-08-15	129,681,318	32,000	18.7311	692,331,445	2014-07-31
2749	2014-08-14	129,649,318	260,000	18.7265	692,331,445	2014-07-31
2750	2014-08-13	129,389,318	-212,000	18.6889	692,331,445	2014-07-31
2751	2014-08-12	129,601,318	-2,000	18.7195	692,331,445	2014-07-31
2752	2014-08-11	129,603,318	-5,000	18.7198	692,331,445	2014-07-31
2753	2014-08-08	129,608,318	-200,000	18.7206	692,331,445	2014-07-31
2754	2014-08-07	129,808,318	-482,000	18.7494	692,331,445	2014-07-31
2755	2014-08-06	130,290,318	-476,000	18.8191	692,331,445	2014-07-31
2756	2014-08-05	130,766,318	306,000	18.8878	692,331,445	2014-07-31
2757	2014-08-04	130,460,318	-46,000	18.8436	692,331,445	2014-07-31
2758	2014-08-01	130,506,318	6,000	18.8503	692,331,445	2014-07-31
2759	2014-07-31	130,500,318	-78,000	18.8494	692,331,445	2014-07-31
2760	2014-07-30	130,578,318	102,000	18.8607	692,331,445	2014-07-28
2761	2014-07-29	130,476,318	-30,000	18.8459	692,331,445	2014-07-28
2762	2014-07-28	130,506,318	182,000	18.8503	692,331,445	2014-07-28
2763	2014-07-25	130,324,318	-30,000	18.8406	691,721,445	2014-07-22
2764	2014-07-24	130,354,318	-50,000	18.8449	691,721,445	2014-07-22
2765	2014-07-23	130,404,318	76,000	18.8521	691,721,445	2014-07-22
2766	2014-07-22	130,328,318	49,800	18.8412	691,721,445	2014-07-22
2767	2014-07-21	130,278,518	26,000	18.8389	691,541,445	2014-06-30
2768	2014-07-18	130,252,518	-40,000	18.8351	691,541,445	2014-06-30
2769	2014-07-17	130,292,518	-32,000	18.8409	691,541,445	2014-06-30
2770	2014-07-16	130,324,518	-24,000	18.8455	691,541,445	2014-06-30
2771	2014-07-15	130,348,518	65,000	18.8490	691,541,445	2014-06-30
2772	2014-07-14	130,283,518	68,000	18.8396	691,541,445	2014-06-30
2773	2014-07-11	130,215,518	36,000	18.8297	691,541,445	2014-06-30
2774	2014-07-10	130,179,518	-258,000	18.8245	691,541,445	2014-06-30
2775	2014-07-09	130,437,518	754,000	18.8619	691,541,445	2014-06-30
2776	2014-07-08	129,683,518	-114,000	18.7528	691,541,445	2014-06-30
2777	2014-07-07	129,797,518	-256,000	18.7693	691,541,445	2014-06-30
2778	2014-07-04	130,053,518	214,000	18.8063	691,541,445	2014-06-30
2779	2014-07-03	129,839,518	166,000	18.7754	691,541,445	2014-06-30
2780	2014-07-02	129,673,518	376,000	18.7514	691,541,445	2014-06-30
2781	2014-06-30	129,297,518	90,000	18.6970	691,541,445	2014-06-30
2782	2014-06-27	129,207,518	-35,000	18.6884	691,379,445	2014-05-31
2783	2014-06-26	129,242,518	72,000	18.6934	691,379,445	2014-05-31
2784	2014-06-25	129,170,518	536,000	18.6830	691,379,445	2014-05-31
2785	2014-06-24	128,634,518	0	18.6055	691,379,445	2014-05-31
2786	2014-06-23	128,634,518	-24,000	18.6055	691,379,445	2014-05-31
2787	2014-06-20	128,658,518	-30,000	18.6090	691,379,445	2014-05-31
2788	2014-06-19	128,688,518	0	18.6133	691,379,445	2014-05-31
2789	2014-06-18	128,688,518	-70,000	18.6133	691,379,445	2014-05-31
2790	2014-06-17	128,758,518	723,000	18.6234	691,379,445	2014-05-31
2791	2014-06-16	128,035,518	36,000	18.5188	691,379,445	2014-05-31
2792	2014-06-13	127,999,518	0	18.5136	691,379,445	2014-05-31
2793	2014-06-12	127,999,518	38,000	18.5136	691,379,445	2014-05-31
2794	2014-06-11	127,961,518	59,797	18.5081	691,379,445	2014-05-31
2795	2014-06-10	127,901,721	-22,000	18.4995	691,379,445	2014-05-31
2796	2014-06-09	127,923,721	-13,000	18.5027	691,379,445	2014-05-31
2797	2014-06-06	127,936,721	870,000	18.5046	691,379,445	2014-05-31
2798	2014-06-05	127,066,721	-50,000	18.3787	691,379,445	2014-05-31
2799	2014-06-04	127,116,721	-666,000	18.3860	691,379,445	2014-05-31
2800	2014-06-03	127,782,721	1,298,000	18.4823	691,379,445	2014-05-31
2801	2014-05-30	126,484,721	92,000	18.3512	689,244,445	2014-04-30
2802	2014-05-29	126,392,721	64,000	18.3379	689,244,445	2014-04-30
2803	2014-05-28	126,328,721	-34,000	18.3286	689,244,445	2014-04-30
2804	2014-05-27	126,362,721	0	18.3335	689,244,445	2014-04-30
2805	2014-05-26	126,362,721	0	18.3335	689,244,445	2014-04-30
2806	2014-05-23	126,362,721	-20,000	18.3335	689,244,445	2014-04-30
2807	2014-05-22	126,382,721	126,000	18.3364	689,244,445	2014-04-30
2808	2014-05-21	126,256,721	188,000	18.3181	689,244,445	2014-04-30
2809	2014-05-20	126,068,721	227,000	18.2909	689,244,445	2014-04-30
2810	2014-05-19	125,841,721	212,000	18.2579	689,244,445	2014-04-30
2811	2014-05-16	125,629,721	-74,000	18.2272	689,244,445	2014-04-30
2812	2014-05-15	125,703,721	-2,000	18.2379	689,244,445	2014-04-30
2813	2014-05-14	125,705,721	24,000	18.2382	689,244,445	2014-04-30
2814	2014-05-13	125,681,721	1,000	18.2347	689,244,445	2014-04-30
2815	2014-05-12	125,680,721	6,000	18.2346	689,244,445	2014-04-30
2816	2014-05-10	125,674,721	0	18.2337	689,244,445	2014-04-30
2817	2014-05-09	125,674,721	78,000	18.2337	689,244,445	2014-04-30
2818	2014-05-08	125,596,721	-8,000	18.2224	689,244,445	2014-04-30
2819	2014-05-07	125,604,721	-51,452	18.2235	689,244,445	2014-04-30
2820	2014-05-05	125,656,173	493,000	18.2310	689,244,445	2014-04-30
2821	2014-05-02	125,163,173	0	18.1595	689,244,445	2014-04-30
2822	2014-04-30	125,163,173	-62,000	18.1595	689,244,445	2014-04-30
2823	2014-04-29	125,225,173	-81,800	18.2049	687,866,445	2014-04-07
2824	2014-04-28	125,306,973	924,500	18.2168	687,866,445	2014-04-07
2825	2014-04-25	124,382,473	446,000	18.0824	687,866,445	2014-04-07
2826	2014-04-24	123,936,473	18,000	18.0175	687,866,445	2014-04-07
2827	2014-04-23	123,918,473	0	18.0149	687,866,445	2014-04-07
2828	2014-04-22	123,918,473	-45,000	18.0149	687,866,445	2014-04-07
2829	2014-04-17	123,963,473	12,000	18.0214	687,866,445	2014-04-07
2830	2014-04-16	123,951,473	117,000	18.0197	687,866,445	2014-04-07
2831	2014-04-15	123,834,473	128,000	18.0027	687,866,445	2014-04-07
2832	2014-04-14	123,706,473	13,000	17.9841	687,866,445	2014-04-07
2833	2014-04-11	123,693,473	0	17.9822	687,866,445	2014-04-07
2834	2014-04-10	123,693,473	190,000	17.9822	687,866,445	2014-04-07
2835	2014-04-09	123,503,473	-5,000	17.9546	687,866,445	2014-04-07
2836	2014-04-08	123,508,473	14,000	17.9553	687,866,445	2014-04-07
2837	2014-04-07	123,494,473	304,000	17.9533	687,866,445	2014-04-07
2838	2014-04-04	123,190,473	-92,000	17.9267	687,189,445	2014-03-31
2839	2014-04-03	123,282,473	263,000	17.9401	687,189,445	2014-03-31
2840	2014-04-02	123,019,473	574,000	17.9018	687,189,445	2014-03-31
2841	2014-04-01	122,445,473	0	17.8183	687,189,445	2014-03-31
2842	2014-03-31	122,445,473	12,000	17.8183	687,189,445	2014-03-31
2843	2014-03-28	122,433,473	106,000	17.7153	691,115,445	2014-03-05
2844	2014-03-27	122,327,473	48,000	17.7000	691,115,445	2014-03-05
2845	2014-03-26	122,279,473	36,000	17.6931	691,115,445	2014-03-05
2846	2014-03-25	122,243,473	-3,003,000	17.6879	691,115,445	2014-03-05
2847	2014-03-24	125,246,473	30,000	18.1224	691,115,445	2014-03-05
2848	2014-03-21	125,216,473	104,000	18.1180	691,115,445	2014-03-05
2849	2014-03-20	125,112,473	486,000	18.1030	691,115,445	2014-03-05
2850	2014-03-19	124,626,473	184,000	18.0327	691,115,445	2014-03-05
2851	2014-03-18	124,442,473	612,000	18.0060	691,115,445	2014-03-05
2852	2014-03-17	123,830,473	16,000	17.9175	691,115,445	2014-03-05
2853	2014-03-14	123,814,473	150,000	17.9152	691,115,445	2014-03-05
2854	2014-03-13	123,664,473	146,000	17.8935	691,115,445	2014-03-05
2855	2014-03-12	123,518,473	190,000	17.8723	691,115,445	2014-03-05
2856	2014-03-11	123,328,473	588,000	17.8448	691,115,445	2014-03-05
2857	2014-03-10	122,740,473	198,000	17.7598	691,115,445	2014-03-05
2858	2014-03-07	122,542,473	196,000	17.7311	691,115,445	2014-03-05
2859	2014-03-06	122,346,473	626,000	17.7028	691,115,445	2014-03-05
2860	2014-03-05	121,720,473	56,000	17.6122	691,115,445	2014-03-05
2861	2014-03-04	121,664,473	96,000	17.5123	694,737,445	2014-03-03
2862	2014-03-03	121,568,473	68,000	17.4985	694,737,445	2014-03-03
2863	2014-02-28	121,500,473	-3,228,000	17.4887	694,737,445	2014-02-28
2864	2014-02-27	124,728,473	200,000	17.9904	693,304,445	2014-02-25
2865	2014-02-26	124,528,473	184,000	17.9616	693,304,445	2014-02-25
2866	2014-02-25	124,344,473	114,000	17.9350	693,304,445	2014-02-25
2867	2014-02-24	124,230,473	16,000	17.9566	691,836,445	2014-02-10
2868	2014-02-21	124,214,473	45,653	17.9543	691,836,445	2014-02-10
2869	2014-02-20	124,168,820	-41,000	17.9477	691,836,445	2014-02-10
2870	2014-02-19	124,209,820	101,000	17.9536	691,836,445	2014-02-10
2871	2014-02-18	124,108,820	138,192	17.9390	691,836,445	2014-02-10
2872	2014-02-17	123,970,628	379,000	17.9191	691,836,445	2014-02-10
2873	2014-02-14	123,591,628	216,000	17.8643	691,836,445	2014-02-10
2874	2014-02-13	123,375,628	76,000	17.8331	691,836,445	2014-02-10
2875	2014-02-12	123,299,628	118,200	17.8221	691,836,445	2014-02-10
2876	2014-02-11	123,181,428	262,000	17.8050	691,836,445	2014-02-10
2877	2014-02-10	122,919,428	122,000	17.7671	691,836,445	2014-02-10
2878	2014-02-07	122,797,428	500,000	17.7556	691,596,445	2014-01-31
2879	2014-02-06	122,297,428	118,000	17.6834	691,596,445	2014-01-31
2880	2014-02-05	122,179,428	-348,000	17.6663	691,596,445	2014-01-31
2881	2014-02-04	122,527,428	-14,000	17.7166	691,596,445	2014-01-31
2882	2014-01-30	122,541,428	378,000	17.7283	691,218,445	2013-12-31
2883	2014-01-29	122,163,428	-25,000	17.6736	691,218,445	2013-12-31
2884	2014-01-28	122,188,428	390,000	17.6773	691,218,445	2013-12-31
2885	2014-01-27	121,798,428	78,000	17.6208	691,218,445	2013-12-31
2886	2014-01-24	121,720,428	95,500	17.6095	691,218,445	2013-12-31
2887	2014-01-23	121,624,928	40,000	17.5957	691,218,445	2013-12-31
2888	2014-01-22	121,584,928	15,500	17.5899	691,218,445	2013-12-31
2889	2014-01-21	121,569,428	0	17.5877	691,218,445	2013-12-31
2890	2014-01-20	121,569,428	0	17.5877	691,218,445	2013-12-31
2891	2014-01-17	121,569,428	24,000	17.5877	691,218,445	2013-12-31
2892	2014-01-16	121,545,428	0	17.5842	691,218,445	2013-12-31
2893	2014-01-15	121,545,428	-100,000	17.5842	691,218,445	2013-12-31
2894	2014-01-14	121,645,428	10,000	17.5987	691,218,445	2013-12-31
2895	2014-01-13	121,635,428	261,364	17.5972	691,218,445	2013-12-31
2896	2014-01-10	121,374,064	-210,000	17.5594	691,218,445	2013-12-31
2897	2014-01-09	121,584,064	5,000	17.5898	691,218,445	2013-12-31
2898	2014-01-08	121,579,064	20,000	17.5891	691,218,445	2013-12-31
2899	2014-01-07	121,559,064	0	17.5862	691,218,445	2013-12-31
2900	2014-01-06	121,559,064	28,000	17.5862	691,218,445	2013-12-31
2901	2014-01-03	121,531,064	45,195	17.5822	691,218,445	2013-12-31
2902	2014-01-02	121,485,869	-103,000	17.5756	691,218,445	2013-12-31
2903	2013-12-31	121,588,869	0	17.5905	691,218,445	2013-12-31
2904	2013-12-30	121,588,869	103,000	17.5905	691,218,445	2013-12-12
2905	2013-12-27	121,485,869	-162,900	17.5756	691,218,445	2013-12-12
2906	2013-12-24	121,648,769	340,000	17.5992	691,218,445	2013-12-12
2907	2013-12-23	121,308,769	-140,000	17.5500	691,218,445	2013-12-12
2908	2013-12-20	121,448,769	-78,000	17.5702	691,218,445	2013-12-12
2909	2013-12-19	121,526,769	152,166	17.5815	691,218,445	2013-12-12
2910	2013-12-18	121,374,603	22,000	17.5595	691,218,445	2013-12-12
2911	2013-12-17	121,352,603	56,000	17.5563	691,218,445	2013-12-12
2912	2013-12-16	121,296,603	82,000	17.5482	691,218,445	2013-12-12
2913	2013-12-13	121,214,603	86,000	17.5364	691,218,445	2013-12-12
2914	2013-12-12	121,128,603	12,000	17.5239	691,218,445	2013-12-12
2915	2013-12-11	121,116,603	-38,000	17.5466	690,257,445	2013-12-05
2916	2013-12-10	121,154,603	-106,000	17.5521	690,257,445	2013-12-05
2917	2013-12-09	121,260,603	-102,000	17.5674	690,257,445	2013-12-05
2918	2013-12-06	121,362,603	-295,000	17.5822	690,257,445	2013-12-05
2919	2013-12-05	121,657,603	0	17.6250	690,257,445	2013-12-05
2920	2013-12-04	121,657,603	-14,000	17.6334	689,927,445	2013-11-30
2921	2013-12-03	121,671,603	34,000	17.6354	689,927,445	2013-11-30
2922	2013-12-02	121,637,603	324,000	17.6305	689,927,445	2013-11-30
2923	2013-11-29	121,313,603	-61,000	17.5891	689,707,445	2013-10-31
2924	2013-11-28	121,374,603	-332,000	17.5980	689,707,445	2013-10-31
2925	2013-11-27	121,706,603	-416,000	17.6461	689,707,445	2013-10-31
2926	2013-11-26	122,122,603	170,000	17.7064	689,707,445	2013-10-31
2927	2013-11-25	121,952,603	-69,500	17.6818	689,707,445	2013-10-31
2928	2013-11-22	122,022,103	183,633	17.6919	689,707,445	2013-10-31
2929	2013-11-21	121,838,470	-196,000	17.6652	689,707,445	2013-10-31
2930	2013-11-20	122,034,470	-264,000	17.6937	689,707,445	2013-10-31
2931	2013-11-19	122,298,470	-84,000	17.7319	689,707,445	2013-10-31
2932	2013-11-18	122,382,470	-207,538	17.7441	689,707,445	2013-10-31
2933	2013-11-15	122,590,008	-370,000	17.7742	689,707,445	2013-10-31
2934	2013-11-14	122,960,008	-151,300	17.8278	689,707,445	2013-10-31
2935	2013-11-13	123,111,308	-400,130	17.8498	689,707,445	2013-10-31
2936	2013-11-12	123,511,438	-51,000	17.9078	689,707,445	2013-10-31
2937	2013-11-11	123,562,438	-213,920	17.9152	689,707,445	2013-10-31
2938	2013-11-08	123,776,358	-825,500	17.9462	689,707,445	2013-10-31
2939	2013-11-07	124,601,858	350,000	18.0659	689,707,445	2013-10-31
2940	2013-11-06	124,251,858	-134,000	18.0152	689,707,445	2013-10-31
2941	2013-11-05	124,385,858	1,878,000	18.0346	689,707,445	2013-10-31
2942	2013-11-04	122,507,858	-76,000	17.7623	689,707,445	2013-10-31
2943	2013-11-01	122,583,858	-40,000	17.7733	689,707,445	2013-10-31
2944	2013-10-31	122,623,858	-99,397	17.7791	689,707,445	2013-10-31
2945	2013-10-30	122,723,255	-8,000	17.8287	688,347,445	2013-09-30
2946	2013-10-29	122,731,255	49,000	17.8298	688,347,445	2013-09-30
2947	2013-10-28	122,682,255	8,000	17.8227	688,347,445	2013-09-30
2948	2013-10-25	122,674,255	134,397	17.8216	688,347,445	2013-09-30
2949	2013-10-24	122,539,858	6,000	17.8020	688,347,445	2013-09-30
2950	2013-10-23	122,533,858	-58,000	17.8012	688,347,445	2013-09-30
2951	2013-10-22	122,591,858	196,000	17.8096	688,347,445	2013-09-30
2952	2013-10-21	122,395,858	200,242	17.7811	688,347,445	2013-09-30
2953	2013-10-18	122,195,616	-184,000	17.7520	688,347,445	2013-09-30
2954	2013-10-17	122,379,616	-780,000	17.7788	688,347,445	2013-09-30
2955	2013-10-16	123,159,616	39,758	17.8921	688,347,445	2013-09-30
2956	2013-10-15	123,119,858	112,000	17.8863	688,347,445	2013-09-30
2957	2013-10-11	123,007,858	110,000	17.8700	688,347,445	2013-09-30
2958	2013-10-10	122,897,858	27,630	17.8540	688,347,445	2013-09-30
2959	2013-10-09	122,870,228	1,560,000	17.8500	688,347,445	2013-09-30
2960	2013-10-08	121,310,228	220,000	17.6234	688,347,445	2013-09-30
2961	2013-10-07	121,090,228	-118,000	17.5914	688,347,445	2013-09-30
2962	2013-10-04	121,208,228	-210,000	17.6086	688,347,445	2013-09-30
2963	2013-10-03	121,418,228	136,000	17.6391	688,347,445	2013-09-30
2964	2013-10-02	121,282,228	178,000	17.6193	688,347,445	2013-09-30
2965	2013-09-30	121,104,228	-1,944,000	17.5935	688,347,445	2013-09-30
2966	2013-09-27	123,048,228	364,000	17.8307	690,093,445	2013-08-31
2967	2013-09-26	122,684,228	1,831,600	17.7779	690,093,445	2013-08-31
2968	2013-09-25	120,852,628	-16,000	17.5125	690,093,445	2013-08-31
2969	2013-09-24	120,868,628	0	17.5148	690,093,445	2013-08-31
2970	2013-09-23	120,868,628	-2,090,500	17.5148	690,093,445	2013-08-31
2971	2013-09-19	122,959,128	-20,000	17.8178	690,093,445	2013-08-31
2972	2013-09-18	122,979,128	12,000	17.8206	690,093,445	2013-08-31
2973	2013-09-17	122,967,128	-15,000	17.8189	690,093,445	2013-08-31
2974	2013-09-16	122,982,128	196,000	17.8211	690,093,445	2013-08-31
2975	2013-09-13	122,786,128	350,000	17.7927	690,093,445	2013-08-31
2976	2013-09-12	122,436,128	182,000	17.7420	690,093,445	2013-08-31
2977	2013-09-11	122,254,128	305,000	17.7156	690,093,445	2013-08-31
2978	2013-09-10	121,949,128	508,500	17.6714	690,093,445	2013-08-31
2979	2013-09-09	121,440,628	384,000	17.5977	690,093,445	2013-08-31
2980	2013-09-06	121,056,628	-142,000	17.5421	690,093,445	2013-08-31
2981	2013-09-05	121,198,628	87,000	17.5626	690,093,445	2013-08-31
2982	2013-09-04	121,111,628	482,000	17.5500	690,093,445	2013-08-31
2983	2013-09-03	120,629,628	210,000	17.4802	690,093,445	2013-08-31
2984	2013-09-02	120,419,628	538,000	17.4498	690,093,445	2013-08-31
2985	2013-08-30	119,881,628	1,060,000	17.3464	691,103,445	2013-08-22
2986	2013-08-29	118,821,628	614,000	17.1930	691,103,445	2013-08-22
2987	2013-08-28	118,207,628	750,000	17.1042	691,103,445	2013-08-22
2988	2013-08-27	117,457,628	8,000	16.9957	691,103,445	2013-08-22
2989	2013-08-26	117,449,628	-315,000	16.9945	691,103,445	2013-08-22
2990	2013-08-23	117,764,628	50,000	17.0401	691,103,445	2013-08-22
2991	2013-08-22	117,714,628	68,000	17.0329	691,103,445	2013-08-22
2992	2013-08-21	117,646,628	0	17.0597	689,616,445	2013-07-31
2993	2013-08-20	117,646,628	-117,500	17.0597	689,616,445	2013-07-31
2994	2013-08-19	117,764,128	92,000	17.0768	689,616,445	2013-07-31
2995	2013-08-16	117,672,128	-8,000	17.0634	689,616,445	2013-07-31
2996	2013-08-15	117,680,128	-6,000	17.0646	689,616,445	2013-07-31
2997	2013-08-14	117,686,128	0	17.0654	689,616,445	2013-07-31
2998	2013-08-13	117,686,128	-52,000	17.0654	689,616,445	2013-07-31
2999	2013-08-12	117,738,128	138,000	17.0730	689,616,445	2013-07-31
3000	2013-08-09	117,600,128	-12,000	17.0530	689,616,445	2013-07-31
3001	2013-08-08	117,612,128	-35,500	17.0547	689,616,445	2013-07-31
3002	2013-08-07	117,647,628	-89,000	17.0599	689,616,445	2013-07-31
3003	2013-08-06	117,736,628	118,000	17.0728	689,616,445	2013-07-31
3004	2013-08-05	117,618,628	8,000	17.0557	689,616,445	2013-07-31
3005	2013-08-02	117,610,628	-138,000	17.0545	689,616,445	2013-07-31
3006	2013-08-01	117,748,628	-20,000	17.0745	689,616,445	2013-07-31
3007	2013-07-31	117,768,628	14,000	17.0774	689,616,445	2013-07-31
3008	2013-07-30	117,754,628	-104,000	17.0757	689,602,445	2013-07-12
3009	2013-07-29	117,858,628	-280,000	17.0908	689,602,445	2013-07-12
3010	2013-07-26	118,138,628	0	17.1314	689,602,445	2013-07-12
3011	2013-07-25	118,138,628	20,000	17.1314	689,602,445	2013-07-12
3012	2013-07-24	118,118,628	0	17.1285	689,602,445	2013-07-12
3013	2013-07-23	118,118,628	36,000	17.1285	689,602,445	2013-07-12
3014	2013-07-22	118,082,628	114,000	17.1233	689,602,445	2013-07-12
3015	2013-07-19	117,968,628	-92,000	17.1068	689,602,445	2013-07-12
3016	2013-07-18	118,060,628	-28,000	17.1201	689,602,445	2013-07-12
3017	2013-07-17	118,088,628	-7,248,000	17.1242	689,602,445	2013-07-12
3018	2013-07-16	125,336,628	-26,000	18.1752	689,602,445	2013-07-12
3019	2013-07-15	125,362,628	-1,204,000	18.1790	689,602,445	2013-07-12
3020	2013-07-12	126,566,628	-54,000	18.3536	689,602,445	2013-07-12
3021	2013-07-11	126,620,628	-76,000	18.3875	688,622,445	2013-06-30
3022	2013-07-10	126,696,628	0	18.3986	688,622,445	2013-06-30
3023	2013-07-09	126,696,628	305,000	18.3986	688,622,445	2013-06-30
3024	2013-07-08	126,391,628	-52,000	18.3543	688,622,445	2013-06-30
3025	2013-07-05	126,443,628	-74,000	18.3618	688,622,445	2013-06-30
3026	2013-07-04	126,517,628	-206,000	18.3726	688,622,445	2013-06-30
3027	2013-07-03	126,723,628	-48,000	18.4025	688,622,445	2013-06-30
3028	2013-07-02	126,771,628	-113,000	18.4095	688,622,445	2013-06-30
3029	2013-06-28	126,884,628	-116,000	18.4281	688,538,445	2013-05-31
3030	2013-06-27	127,000,628	119,000	18.4450	688,538,445	2013-05-31
3031	2013-06-26	126,881,628	178,000	18.4277	688,538,445	2013-05-31
3032	2013-06-25	126,703,628	-20,000	18.4018	688,538,445	2013-05-31
3033	2013-06-24	126,723,628	28,000	18.4047	688,538,445	2013-05-31
3034	2013-06-21	126,695,628	0	18.4007	688,538,445	2013-05-31
3035	2013-06-20	126,695,628	320,000	18.4007	688,538,445	2013-05-31
3036	2013-06-19	126,375,628	24,000	18.3542	688,538,445	2013-05-31
3037	2013-06-18	126,351,628	164,000	18.3507	688,538,445	2013-05-31
3038	2013-06-17	126,187,628	-64,000	18.3269	688,538,445	2013-05-31
3039	2013-06-14	126,251,628	673,776	18.3362	688,538,445	2013-05-31
3040	2013-06-13	125,577,852	604,000	18.2383	688,538,445	2013-05-31
3041	2013-06-11	124,973,852	0	18.1506	688,538,445	2013-05-31
3042	2013-06-10	124,973,852	0	18.1506	688,538,445	2013-05-31
3043	2013-06-07	124,973,852	-30,000	18.1506	688,538,445	2013-05-31
3044	2013-06-06	125,003,852	6,000	18.1550	688,538,445	2013-05-31
3045	2013-06-05	124,997,852	0	18.1541	688,538,445	2013-05-31
3046	2013-06-04	124,997,852	90,000	18.1541	688,538,445	2013-05-31
3047	2013-06-03	124,907,852	26,000	18.1410	688,538,445	2013-05-31
3048	2013-05-31	124,881,852	0	18.1372	688,538,445	2013-05-31
3049	2013-05-30	124,881,852	106,000	18.1558	687,835,445	2013-04-30
3050	2013-05-29	124,775,852	-12,000	18.1404	687,835,445	2013-04-30
3051	2013-05-28	124,787,852	4,000	18.1421	687,835,445	2013-04-30
3052	2013-05-27	124,783,852	0	18.1415	687,835,445	2013-04-30
3053	2013-05-24	124,783,852	2,000	18.1415	687,835,445	2013-04-30
3054	2013-05-23	124,781,852	0	18.1412	687,835,445	2013-04-30
3055	2013-05-22	124,781,852	723,000	18.1412	687,835,445	2013-04-30
3056	2013-05-21	124,058,852	6,000	18.0361	687,835,445	2013-04-30
3057	2013-05-20	124,052,852	0	18.0353	687,835,445	2013-04-30
3058	2013-05-16	124,052,852	460,000	18.0353	687,835,445	2013-04-30
3059	2013-05-15	123,592,852	202,000	17.9684	687,835,445	2013-04-30
3060	2013-05-14	123,390,852	2,000	17.9390	687,835,445	2013-04-30
3061	2013-05-13	123,388,852	0	17.9387	687,835,445	2013-04-30
3062	2013-05-10	123,388,852	0	17.9387	687,835,445	2013-04-30
3063	2013-05-09	123,388,852	54,000	17.9387	687,835,445	2013-04-30
3064	2013-05-08	123,334,852	-49,000	17.9309	687,835,445	2013-04-30
3065	2013-05-07	123,383,852	0	17.9380	687,835,445	2013-04-30
3066	2013-05-06	123,383,852	0	17.9380	687,835,445	2013-04-30
3067	2013-05-03	123,383,852	-143,000	17.9380	687,835,445	2013-04-30
3068	2013-05-02	123,526,852	3,000	17.9588	687,835,445	2013-04-30
3069	2013-04-30	123,523,852	204,000	17.9583	687,835,445	2013-04-30
3070	2013-04-29	123,319,852	90,000	17.9846	685,698,445	2013-03-31
3071	2013-04-26	123,229,852	421,000	17.9714	685,698,445	2013-03-31
3072	2013-04-25	122,808,852	767,000	17.9100	685,698,445	2013-03-31
3073	2013-04-24	122,041,852	16,000	17.7982	685,698,445	2013-03-31
3074	2013-04-23	122,025,852	1,000	17.7958	685,698,445	2013-03-31
3075	2013-04-22	122,024,852	0	17.7957	685,698,445	2013-03-31
3076	2013-04-19	122,024,852	0	17.7957	685,698,445	2013-03-31
3077	2013-04-18	122,024,852	20,000	17.7957	685,698,445	2013-03-31
3078	2013-04-17	122,004,852	-79,000	17.7928	685,698,445	2013-03-31
3079	2013-04-16	122,083,852	0	17.8043	685,698,445	2013-03-31
3080	2013-04-15	122,083,852	0	17.8043	685,698,445	2013-03-31
3081	2013-04-12	122,083,852	0	17.8043	685,698,445	2013-03-31
3082	2013-04-11	122,083,852	349,000	17.8043	685,698,445	2013-03-31
3083	2013-04-10	121,734,852	1,376,000	17.7534	685,698,445	2013-03-31
3084	2013-04-09	120,358,852	8,000	17.5527	685,698,445	2013-03-31
3085	2013-04-08	120,350,852	176,000	17.5516	685,698,445	2013-03-31
3086	2013-04-05	120,174,852	148,000	17.5259	685,698,445	2013-03-31
3087	2013-04-03	120,026,852	10,000	17.5043	685,698,445	2013-03-31
3088	2013-04-02	120,016,852	16,000	17.5029	685,698,445	2013-03-31
3089	2013-03-28	120,000,852	308,000	17.5145	685,150,445	2013-03-22
3090	2013-03-27	119,692,852	-6,000	17.4696	685,150,445	2013-03-22
3091	2013-03-26	119,698,852	-2,024,000	17.4704	685,150,445	2013-03-22
3092	2013-03-25	121,722,852	86,000	17.7659	685,150,445	2013-03-22
3093	2013-03-22	121,636,852	178,000	17.7533	685,150,445	2013-03-22
3094	2013-03-21	121,458,852	25,000	17.7465	684,409,445	2013-03-01
3095	2013-03-20	121,433,852	16,000	17.7429	684,409,445	2013-03-01
3096	2013-03-19	121,417,852	14,000	17.7405	684,409,445	2013-03-01
3097	2013-03-18	121,403,852	429,000	17.7385	684,409,445	2013-03-01
3098	2013-03-15	120,974,852	6,000	17.6758	684,409,445	2013-03-01
3099	2013-03-14	120,968,852	-64,000	17.6749	684,409,445	2013-03-01
3100	2013-03-13	121,032,852	0	17.6843	684,409,445	2013-03-01
3101	2013-03-12	121,032,852	168,297	17.6843	684,409,445	2013-03-01
3102	2013-03-11	120,864,555	-48,000	17.6597	684,409,445	2013-03-01
3103	2013-03-08	120,912,555	118,000	17.6667	684,409,445	2013-03-01
3104	2013-03-07	120,794,555	5,250	17.6495	684,409,445	2013-03-01
3105	2013-03-06	120,789,305	0	17.6487	684,409,445	2013-03-01
3106	2013-03-05	120,789,305	280,000	17.6487	684,409,445	2013-03-01
3107	2013-03-04	120,509,305	-170,000	17.6078	684,409,445	2013-03-01
3108	2013-03-01	120,679,305	-24,000	17.6326	684,409,445	2013-03-01
3109	2013-02-28	120,703,305	0	17.6361	684,409,445	2013-02-28
3110	2013-02-27	120,703,305	-8,000	17.6552	683,670,445	2013-01-31
3111	2013-02-26	120,711,305	-85	17.6564	683,670,445	2013-01-31
3112	2013-02-25	120,711,390	-108,000	17.6564	683,670,445	2013-01-31
3113	2013-02-22	120,819,390	-38,000	17.6722	683,670,445	2013-01-31
3114	2013-02-21	120,857,390	50,000	17.6777	683,670,445	2013-01-31
3115	2013-02-20	120,807,390	60,000	17.6704	683,670,445	2013-01-31
3116	2013-02-19	120,747,390	-80,400	17.6616	683,670,445	2013-01-31
3117	2013-02-18	120,827,790	-10,500	17.6734	683,670,445	2013-01-31
3118	2013-02-15	120,838,290	-133,100	17.6749	683,670,445	2013-01-31
3119	2013-02-14	120,971,390	22,100	17.6944	683,670,445	2013-01-31
3120	2013-02-08	120,949,290	8,000	17.6912	683,670,445	2013-01-31
3121	2013-02-07	120,941,290	18,418	17.6900	683,670,445	2013-01-31
3122	2013-02-06	120,922,872	0	17.6873	683,670,445	2013-01-31
3123	2013-02-05	120,922,872	0	17.6873	683,670,445	2013-01-31
3124	2013-02-04	120,922,872	0	17.6873	683,670,445	2013-01-31
3125	2013-02-01	120,922,872	60,000	17.6873	683,670,445	2013-01-31
3126	2013-01-31	120,862,872	0	17.6785	683,670,445	2013-01-31
3127	2013-01-30	120,862,872	116,000	17.6830	683,498,445	2012-12-31
3128	2013-01-29	120,746,872	-162,000	17.6660	683,498,445	2012-12-31
3129	2013-01-28	120,908,872	-154,000	17.6897	683,498,445	2012-12-31
3130	2013-01-25	121,062,872	-100,000	17.7122	683,498,445	2012-12-31
3131	2013-01-24	121,162,872	2,000	17.7269	683,498,445	2012-12-31
3132	2013-01-23	121,160,872	-86,000	17.7266	683,498,445	2012-12-31
3133	2013-01-22	121,246,872	-56,000	17.7392	683,498,445	2012-12-31
3134	2013-01-21	121,302,872	369,250	17.7474	683,498,445	2012-12-31
3135	2013-01-18	120,933,622	26,000	17.6933	683,498,445	2012-12-31
3136	2013-01-17	120,907,622	0	17.6895	683,498,445	2012-12-31
3137	2013-01-16	120,907,622	0	17.6895	683,498,445	2012-12-31
3138	2013-01-15	120,907,622	-100,000	17.6895	683,498,445	2012-12-31
3139	2013-01-14	121,007,622	0	17.7042	683,498,445	2012-12-31
3140	2013-01-11	121,007,622	-12,000	17.7042	683,498,445	2012-12-31
3141	2013-01-10	121,019,622	-24,000	17.7059	683,498,445	2012-12-31
3142	2013-01-09	121,043,622	0	17.7094	683,498,445	2012-12-31
3143	2013-01-08	121,043,622	-142,000	17.7094	683,498,445	2012-12-31
3144	2013-01-07	121,185,622	33,000	17.7302	683,498,445	2012-12-31
3145	2013-01-04	121,152,622	0	17.7254	683,498,445	2012-12-31
3146	2013-01-03	121,152,622	-116,000	17.7254	683,498,445	2012-12-31
3147	2013-01-02	121,268,622	-270,000	17.7423	683,498,445	2012-12-31
3148	2012-12-31	121,538,622	0	17.7818	683,498,445	2012-12-31
3149	2012-12-28	121,538,622	-248,000	17.7818	683,498,445	2012-11-30
3150	2012-12-27	121,786,622	30,000	17.8181	683,498,445	2012-11-30
3151	2012-12-24	121,756,622	0	17.8137	683,498,445	2012-11-30
3152	2012-12-21	121,756,622	0	17.8137	683,498,445	2012-11-30
3153	2012-12-20	121,756,622	-56,000	17.8137	683,498,445	2012-11-30
3154	2012-12-19	121,812,622	56,000	17.8219	683,498,445	2012-11-30
3155	2012-12-18	121,756,622	100,000	17.8137	683,498,445	2012-11-30
3156	2012-12-17	121,656,622	74,000	17.7991	683,498,445	2012-11-30
3157	2012-12-14	121,582,622	0	17.7883	683,498,445	2012-11-30
3158	2012-12-13	121,582,622	18,000	17.7883	683,498,445	2012-11-30
3159	2012-12-12	121,564,622	10,000	17.7856	683,498,445	2012-11-30
3160	2012-12-11	121,554,622	0	17.7842	683,498,445	2012-11-30
3161	2012-12-10	121,554,622	-16,000	17.7842	683,498,445	2012-11-30
3162	2012-12-07	121,570,622	82,000	17.7865	683,498,445	2012-11-30
3163	2012-12-06	121,488,622	48,000	17.7745	683,498,445	2012-11-30
3164	2012-12-05	121,440,622	50,000	17.7675	683,498,445	2012-11-30
3165	2012-12-04	121,390,622	254,000	17.7602	683,498,445	2012-11-30
3166	2012-12-03	121,136,622	-6,000	17.7230	683,498,445	2012-11-30
3167	2012-11-30	121,142,622	0	17.7239	683,498,445	2012-11-30
3168	2012-11-29	121,142,622	0	17.7239	683,498,445	2012-10-31
3169	2012-11-28	121,142,622	17,000	17.7239	683,498,445	2012-10-31
3170	2012-11-27	121,125,622	0	17.7214	683,498,445	2012-10-31
3171	2012-11-26	121,125,622	0	17.7214	683,498,445	2012-10-31
3172	2012-11-23	121,125,622	0	17.7214	683,498,445	2012-10-31
3173	2012-11-22	121,125,622	40,000	17.7214	683,498,445	2012-10-31
3174	2012-11-21	121,085,622	-14,000	17.7156	683,498,445	2012-10-31
3175	2012-11-20	121,099,622	-104,000	17.7176	683,498,445	2012-10-31
3176	2012-11-19	121,203,622	-66,000	17.7328	683,498,445	2012-10-31
3177	2012-11-16	121,269,622	0	17.7425	683,498,445	2012-10-31
3178	2012-11-15	121,269,622	-30,000	17.7425	683,498,445	2012-10-31
3179	2012-11-14	121,299,622	27,332	17.7469	683,498,445	2012-10-31
3180	2012-11-13	121,272,290	38,000	17.7429	683,498,445	2012-10-31
3181	2012-11-12	121,234,290	-2,000	17.7373	683,498,445	2012-10-31
3182	2012-11-09	121,236,290	0	17.7376	683,498,445	2012-10-31
3183	2012-11-08	121,236,290	-38,000	17.7376	683,498,445	2012-10-31
3184	2012-11-07	121,274,290	50,000	17.7432	683,498,445	2012-10-31
3185	2012-11-06	121,224,290	-24,000	17.7359	683,498,445	2012-10-31
3186	2012-11-05	121,248,290	42,000	17.7394	683,498,445	2012-10-31
3187	2012-11-02	121,206,290	0	17.7332	683,498,445	2012-10-31
3188	2012-11-01	121,206,290	0	17.7332	683,498,445	2012-10-31
3189	2012-10-31	121,206,290	0	17.7332	683,498,445	2012-10-31
3190	2012-10-30	121,206,290	-22,000	17.7117	684,328,445	2012-09-30
3191	2012-10-29	121,228,290	-942,000	17.7149	684,328,445	2012-09-30
3192	2012-10-26	122,170,290	5,794,711	17.8526	684,328,445	2012-09-30
3193	2012-10-25	116,375,579	0	17.0058	684,328,445	2012-09-30
3194	2012-10-24	116,375,579	-10,000	17.0058	684,328,445	2012-09-30
3195	2012-10-22	116,385,579	14,000	17.0073	684,328,445	2012-09-30
3196	2012-10-19	116,371,579	0	17.0052	684,328,445	2012-09-30
3197	2012-10-18	116,371,579	54,000	17.0052	684,328,445	2012-09-30
3198	2012-10-17	116,317,579	42,000	16.9973	684,328,445	2012-09-30
3199	2012-10-16	116,275,579	-180,000	16.9912	684,328,445	2012-09-30
3200	2012-10-15	116,455,579	0	17.0175	684,328,445	2012-09-30
3201	2012-10-12	116,455,579	-12,000	17.0175	684,328,445	2012-09-30
3202	2012-10-11	116,467,579	10,000	17.0193	684,328,445	2012-09-30
3203	2012-10-10	116,457,579	-14,000	17.0178	684,328,445	2012-09-30
3204	2012-10-09	116,471,579	186,000	17.0198	684,328,445	2012-09-30
3205	2012-10-08	116,285,579	-16,000	16.9927	684,328,445	2012-09-30
3206	2012-10-05	116,301,579	19,250	16.9950	684,328,445	2012-09-30
3207	2012-10-04	116,282,329	3,000	16.9922	684,328,445	2012-09-30
3208	2012-10-03	116,279,329	30,000	16.9917	684,328,445	2012-09-30
3209	2012-09-28	116,249,329	14,000	16.9884	684,288,445	2012-08-31
3210	2012-09-27	116,235,329	213,000	16.9863	684,288,445	2012-08-31
3211	2012-09-26	116,022,329	-20,000	16.9552	684,288,445	2012-08-31
3212	2012-09-25	116,042,329	-126,750	16.9581	684,288,445	2012-08-31
3213	2012-09-24	116,169,079	718,000	16.9766	684,288,445	2012-08-31
3214	2012-09-21	115,451,079	-150,000	16.8717	684,288,445	2012-08-31
3215	2012-09-20	115,601,079	-154,000	16.8936	684,288,445	2012-08-31
3216	2012-09-19	115,755,079	20,000	16.9161	684,288,445	2012-08-31
3217	2012-09-18	115,735,079	-10,000	16.9132	684,288,445	2012-08-31
3218	2012-09-17	115,745,079	1,500	16.9147	684,288,445	2012-08-31
3219	2012-09-14	115,743,579	-10,000	16.9144	684,288,445	2012-08-31
3220	2012-09-13	115,753,579	120,000	16.9159	684,288,445	2012-08-31
3221	2012-09-12	115,633,579	90,000	16.8984	684,288,445	2012-08-31
3222	2012-09-11	115,543,579	127,000	16.8852	684,288,445	2012-08-31
3223	2012-09-10	115,416,579	-41,000	16.8667	684,288,445	2012-08-31
3224	2012-09-07	115,457,579	-20,000	16.8726	684,288,445	2012-08-31
3225	2012-09-06	115,477,579	0	16.8756	684,288,445	2012-08-31
3226	2012-09-05	115,477,579	212,000	16.8756	684,288,445	2012-08-31
3227	2012-09-04	115,265,579	0	16.8446	684,288,445	2012-08-31
3228	2012-09-03	115,265,579	80,000	16.8446	684,288,445	2012-08-31
3229	2012-08-31	115,185,579	0	16.8329	684,288,445	2012-08-31
3230	2012-08-30	115,185,579	42,000	16.8329	684,288,445	2012-08-30
3231	2012-08-29	115,143,579	0	16.8110	684,929,445	2012-08-14
3232	2012-08-28	115,143,579	98,000	16.8110	684,929,445	2012-08-14
3233	2012-08-27	115,045,579	-1,099,000	16.7967	684,929,445	2012-08-14
3234	2012-08-24	116,144,579	-10,000	16.9572	684,929,445	2012-08-14
3235	2012-08-23	116,154,579	-90,000	16.9586	684,929,445	2012-08-14
3236	2012-08-22	116,244,579	0	16.9718	684,929,445	2012-08-14
3237	2012-08-21	116,244,579	2,000	16.9718	684,929,445	2012-08-14
3238	2012-08-20	116,242,579	3,000	16.9715	684,929,445	2012-08-14
3239	2012-08-17	116,239,579	-26,000	16.9710	684,929,445	2012-08-14
3240	2012-08-16	116,265,579	26,000	16.9748	684,929,445	2012-08-14
3241	2012-08-15	116,239,579	36,000	16.9710	684,929,445	2012-08-14
3242	2012-08-14	116,203,579	725,000	16.9658	684,929,445	2012-08-14
3243	2012-08-13	115,478,579	73,000	16.8693	684,546,945	2012-07-31
3244	2012-08-10	115,405,579	-152,100	16.8587	684,546,945	2012-07-31
3245	2012-08-09	115,557,679	-142,000	16.8809	684,546,945	2012-07-31
3246	2012-08-08	115,699,679	-12,000	16.9016	684,546,945	2012-07-31
3247	2012-08-07	115,711,679	50,000	16.9034	684,546,945	2012-07-31
3248	2012-08-06	115,661,679	-20,000	16.8961	684,546,945	2012-07-31
3249	2012-08-03	115,681,679	50	16.8990	684,546,945	2012-07-31
3250	2012-08-02	115,681,629	128,000	16.8990	684,546,945	2012-07-31
3251	2012-08-01	115,553,629	0	16.8803	684,546,945	2012-07-31
3252	2012-07-31	115,553,629	56,000	16.8803	684,546,945	2012-07-31
3253	2012-07-30	115,497,629	789,000	16.9113	682,962,945	2012-07-03
3254	2012-07-27	114,708,629	80,000	16.7957	682,962,945	2012-07-03
3255	2012-07-26	114,628,629	75,000	16.7840	682,962,945	2012-07-03
3256	2012-07-25	114,553,629	0	16.7730	682,962,945	2012-07-03
3257	2012-07-24	114,553,629	-166,000	16.7730	682,962,945	2012-07-03
3258	2012-07-23	114,719,629	0	16.7973	682,962,945	2012-07-03
3259	2012-07-20	114,719,629	656,000	16.7973	682,962,945	2012-07-03
3260	2012-07-19	114,063,629	-30,000	16.7013	682,962,945	2012-07-03
3261	2012-07-18	114,093,629	0	16.7057	682,962,945	2012-07-03
3262	2012-07-17	114,093,629	190,000	16.7057	682,962,945	2012-07-03
3263	2012-07-16	113,903,629	329,000	16.6779	682,962,945	2012-07-03
3264	2012-07-13	113,574,629	16,000	16.6297	682,962,945	2012-07-03
3265	2012-07-12	113,558,629	266,000	16.6273	682,962,945	2012-07-03
3266	2012-07-11	113,292,629	100,000	16.5884	682,962,945	2012-07-03
3267	2012-07-10	113,192,629	130,000	16.5738	682,962,945	2012-07-03
3268	2012-07-09	113,062,629	101,000	16.5547	682,962,945	2012-07-03
3269	2012-07-06	112,961,629	-260,000	16.5399	682,962,945	2012-07-03
3270	2012-07-05	113,221,629	-16,000	16.5780	682,962,945	2012-07-03
3271	2012-07-04	113,237,629	920,000	16.5803	682,962,945	2012-07-03
3272	2012-07-03	112,317,629	20,000	16.4456	682,962,945	2012-07-03
3273	2012-06-29	112,297,629	-142,000	16.4869	681,132,945	2012-06-21
3274	2012-06-28	112,439,629	-20,000	16.5077	681,132,945	2012-06-21
3275	2012-06-27	112,459,629	0	16.5107	681,132,945	2012-06-21
3276	2012-06-26	112,459,629	22,000	16.5107	681,132,945	2012-06-21
3277	2012-06-25	112,437,629	-130,000	16.5074	681,132,945	2012-06-21
3278	2012-06-22	112,567,629	0	16.5265	681,132,945	2012-06-21
3279	2012-06-21	112,567,629	-20,000	16.5265	681,132,945	2012-06-21
3280	2012-06-20	112,587,629	18,000	16.5725	679,365,945	2012-05-31
3281	2012-06-19	112,569,629	135,000	16.5698	679,365,945	2012-05-31
3282	2012-06-18	112,434,629	-46,000	16.5499	679,365,945	2012-05-31
3283	2012-06-15	112,480,629	-75,000	16.5567	679,365,945	2012-05-31
3284	2012-06-14	112,555,629	-96,000	16.5677	679,365,945	2012-05-31
3285	2012-06-13	112,651,629	20,000	16.5819	679,365,945	2012-05-31
3286	2012-06-12	112,631,629	24,000	16.5789	679,365,945	2012-05-31
3287	2012-06-11	112,607,629	-172,000	16.5754	679,365,945	2012-05-31
3288	2012-06-08	112,779,629	-62,000	16.6007	679,365,945	2012-05-31
3289	2012-06-07	112,841,629	-32,000	16.6098	679,365,945	2012-05-31
3290	2012-06-06	112,873,629	-30,000	16.6146	679,365,945	2012-05-31
3291	2012-06-05	112,903,629	-42,000	16.6190	679,365,945	2012-05-31
3292	2012-06-04	112,945,629	-198,000	16.6252	679,365,945	2012-05-31
3293	2012-06-01	113,143,629	124,000	16.6543	679,365,945	2012-05-31
3294	2012-05-31	113,019,629	-50,000	16.6360	679,365,945	2012-05-31
3295	2012-05-30	113,069,629	4,000	16.6530	678,972,945	2012-04-30
3296	2012-05-29	113,065,629	2,000	16.6524	678,972,945	2012-04-30
3297	2012-05-28	113,063,629	14,000	16.6522	678,972,945	2012-04-30
3298	2012-05-25	113,049,629	-60,000	16.6501	678,972,945	2012-04-30
3299	2012-05-24	113,109,629	-43,500	16.6589	678,972,945	2012-04-30
3300	2012-05-23	113,153,129	-20,000	16.6653	678,972,945	2012-04-30
3301	2012-05-22	113,173,129	-408,000	16.6683	678,972,945	2012-04-30
3302	2012-05-21	113,581,129	92,000	16.7284	678,972,945	2012-04-30
3303	2012-05-18	113,489,129	-40,000	16.7148	678,972,945	2012-04-30
3304	2012-05-17	113,529,129	-252,000	16.7207	678,972,945	2012-04-30
3305	2012-05-16	113,781,129	-12,000	16.7578	678,972,945	2012-04-30
3306	2012-05-15	113,793,129	-77,000	16.7596	678,972,945	2012-04-30
3307	2012-05-14	113,870,129	-128,000	16.7709	678,972,945	2012-04-30
3308	2012-05-11	113,998,129	-346,000	16.7898	678,972,945	2012-04-30
3309	2012-05-10	114,344,129	-20,000	16.8407	678,972,945	2012-04-30
3310	2012-05-09	114,364,129	-64,000	16.8437	678,972,945	2012-04-30
3311	2012-05-08	114,428,129	86,700	16.8531	678,972,945	2012-04-30
3312	2012-05-07	114,341,429	0	16.8404	678,972,945	2012-04-30
3313	2012-05-04	114,341,429	96,000	16.8404	678,972,945	2012-04-30
3314	2012-05-03	114,245,429	33,000	16.8262	678,972,945	2012-04-30
3315	2012-05-02	114,212,429	0	16.8214	678,972,945	2012-04-30
3316	2012-04-30	114,212,429	0	16.8214	678,972,945	2012-04-30
3317	2012-04-27	114,212,429	-90,000	16.8324	678,526,945	2012-03-31
3318	2012-04-26	114,302,429	-94,000	16.8457	678,526,945	2012-03-31
3319	2012-04-25	114,396,429	2,000	16.8595	678,526,945	2012-03-31
3320	2012-04-24	114,394,429	-63,000	16.8592	678,526,945	2012-03-31
3321	2012-04-23	114,457,429	-794,000	16.8685	678,526,945	2012-03-31
3322	2012-04-20	115,251,429	-327,000	16.9855	678,526,945	2012-03-31
3323	2012-04-19	115,578,429	-117,500	17.0337	678,526,945	2012-03-31
3324	2012-04-18	115,695,929	-149,000	17.0510	678,526,945	2012-03-31
3325	2012-04-17	115,844,929	-253,800	17.0730	678,526,945	2012-03-31
3326	2012-04-16	116,098,729	-128,000	17.1104	678,526,945	2012-03-31
3327	2012-04-13	116,226,729	-202,000	17.1293	678,526,945	2012-03-31
3328	2012-04-12	116,428,729	-196,000	17.1590	678,526,945	2012-03-31
3329	2012-04-11	116,624,729	74,000	17.1879	678,526,945	2012-03-31
3330	2012-04-10	116,550,729	1,386,000	17.1770	678,526,945	2012-03-31
3331	2012-04-05	115,164,729	330,000	16.9728	678,526,945	2012-03-31
3332	2012-04-03	114,834,729	-62,000	16.9241	678,526,945	2012-03-31
3333	2012-04-02	114,896,729	-57,000	16.9333	678,526,945	2012-03-31
3334	2012-03-30	114,953,729	28,000	16.9417	678,526,945	2012-03-30
3335	2012-03-29	114,925,729	-40,000	16.9638	677,474,945	2012-02-29
3336	2012-03-28	114,965,729	0	16.9697	677,474,945	2012-02-29
3337	2012-03-27	114,965,729	-1,256,000	16.9697	677,474,945	2012-02-29
3338	2012-03-26	116,221,729	-736,000	17.1551	677,474,945	2012-02-29
3339	2012-03-23	116,957,729	0	17.2638	677,474,945	2012-02-29
3340	2012-03-22	116,957,729	-6,000	17.2638	677,474,945	2012-02-29
3341	2012-03-21	116,963,729	-28,000	17.2647	677,474,945	2012-02-29
3342	2012-03-20	116,991,729	-60,000	17.2688	677,474,945	2012-02-29
3343	2012-03-19	117,051,729	-34,000	17.2776	677,474,945	2012-02-29
3344	2012-03-16	117,085,729	72,000	17.2827	677,474,945	2012-02-29
3345	2012-03-15	117,013,729	-366,000	17.2720	677,474,945	2012-02-29
3346	2012-03-14	117,379,729	114,000	17.3261	677,474,945	2012-02-29
3347	2012-03-13	117,265,729	-52,000	17.3092	677,474,945	2012-02-29
3348	2012-03-12	117,317,729	-150,000	17.3169	677,474,945	2012-02-29
3349	2012-03-09	117,467,729	129,000	17.3391	677,474,945	2012-02-29
3350	2012-03-08	117,338,729	16,000	17.3200	677,474,945	2012-02-29
3351	2012-03-07	117,322,729	0	17.3176	677,474,945	2012-02-29
3352	2012-03-06	117,322,729	-18,000	17.3176	677,474,945	2012-02-29
3353	2012-03-05	117,340,729	-12,000	17.3203	677,474,945	2012-02-29
3354	2012-03-02	117,352,729	-96,000	17.3221	677,474,945	2012-02-29
3355	2012-03-01	117,448,729	-44,000	17.3362	677,474,945	2012-02-29
3356	2012-02-29	117,492,729	-88,000	17.3427	677,474,945	2012-02-29
3357	2012-02-28	117,580,729	-2,000	17.3654	677,098,945	2012-01-31
3358	2012-02-27	117,582,729	-38,000	17.3657	677,098,945	2012-01-31
3359	2012-02-24	117,620,729	-4,700	17.3713	677,098,945	2012-01-31
3360	2012-02-23	117,625,429	11,000	17.3720	677,098,945	2012-01-31
3361	2012-02-22	117,614,429	-3,000	17.3703	677,098,945	2012-01-31
3362	2012-02-21	117,617,429	-32,000	17.3708	677,098,945	2012-01-31
3363	2012-02-20	117,649,429	-90,000	17.3755	677,098,945	2012-01-31
3364	2012-02-17	117,739,429	0	17.3888	677,098,945	2012-01-31
3365	2012-02-16	117,739,429	-240,000	17.3888	677,098,945	2012-01-31
3366	2012-02-15	117,979,429	-238,000	17.4243	677,098,945	2012-01-31
3367	2012-02-14	118,217,429	-686,000	17.4594	677,098,945	2012-01-31
3368	2012-02-13	118,903,429	-48,000	17.5607	677,098,945	2012-01-31
3369	2012-02-10	118,951,429	-1,212,000	17.5678	677,098,945	2012-01-31
3370	2012-02-09	120,163,429	-660,000	17.7468	677,098,945	2012-01-31
3371	2012-02-08	120,823,429	-168,000	17.8443	677,098,945	2012-01-31
3372	2012-02-07	120,991,429	44,000	17.8691	677,098,945	2012-01-31
3373	2012-02-06	120,947,429	472,000	17.8626	677,098,945	2012-01-31
3374	2012-02-03	120,475,429	84,000	17.7929	677,098,945	2012-01-31
3375	2012-02-02	120,391,429	52,000	17.7805	677,098,945	2012-01-31
3376	2012-02-01	120,339,429	-21,971,250	17.7728	677,098,945	2012-01-31
3377	2012-01-31	142,310,679	162,000	21.0177	677,098,945	2012-01-31
3378	2012-01-30	142,148,679	22,000	20.9938	677,098,945	2012-01-16
3379	2012-01-27	142,126,679	100,000	20.9905	677,098,945	2012-01-16
3380	2012-01-26	142,026,679	219,000	20.9758	677,098,945	2012-01-16
3381	2012-01-20	141,807,679	572,000	20.9434	677,098,945	2012-01-16
3382	2012-01-19	141,235,679	13,000	20.8589	677,098,945	2012-01-16
3383	2012-01-18	141,222,679	62,000	20.8570	677,098,945	2012-01-16
3384	2012-01-17	141,160,679	572,000	20.8479	677,098,945	2012-01-16
3385	2012-01-16	140,588,679	1,076,000	20.7634	677,098,945	2012-01-16
3386	2012-01-13	139,512,679	300,000	20.6174	676,674,945	2011-12-31
3387	2012-01-12	139,212,679	1,130,000	20.5731	676,674,945	2011-12-31
3388	2012-01-11	138,082,679	487,200	20.4061	676,674,945	2011-12-31
3389	2012-01-10	137,595,479	382,000	20.3341	676,674,945	2011-12-31
3390	2012-01-09	137,213,479	152,000	20.2776	676,674,945	2011-12-31
3391	2012-01-06	137,061,479	0	20.2551	676,674,945	2011-12-31
3392	2012-01-05	137,061,479	-10,000	20.2551	676,674,945	2011-12-31
3393	2012-01-04	137,071,479	-79,000	20.2566	676,674,945	2011-12-31
3394	2012-01-03	137,150,479	0	20.2683	676,674,945	2011-12-31
3395	2011-12-30	137,150,479	-50,000	20.2493	677,310,945	2011-11-30
3396	2011-12-29	137,200,479	72,000	20.2566	677,310,945	2011-11-30
3397	2011-12-28	137,128,479	13,000	20.2460	677,310,945	2011-11-30
3398	2011-12-23	137,115,479	46,000	20.2441	677,310,945	2011-11-30
3399	2011-12-22	137,069,479	7,000	20.2373	677,310,945	2011-11-30
3400	2011-12-21	137,062,479	32,000	20.2363	677,310,945	2011-11-30
3401	2011-12-20	137,030,479	1,000	20.2315	677,310,945	2011-11-30
3402	2011-12-19	137,029,479	-1,104,000	20.2314	677,310,945	2011-11-30
3403	2011-12-16	138,133,479	0	20.3944	677,310,945	2011-11-30
3404	2011-12-15	138,133,479	0	20.3944	677,310,945	2011-11-30
3405	2011-12-14	138,133,479	5,000	20.3944	677,310,945	2011-11-30
3406	2011-12-13	138,128,479	-50,010	20.3937	677,310,945	2011-11-30
3407	2011-12-12	138,178,489	8,000	20.4010	677,310,945	2011-11-30
3408	2011-12-09	138,170,489	132,000	20.3999	677,310,945	2011-11-30
3409	2011-12-08	138,038,489	42,000	20.3804	677,310,945	2011-11-30
3410	2011-12-07	137,996,489	-6,000	20.3742	677,310,945	2011-11-30
3411	2011-12-06	138,002,489	-96,000	20.3751	677,310,945	2011-11-30
3412	2011-12-05	138,098,489	58,000	20.3892	677,310,945	2011-11-30
3413	2011-12-02	138,040,489	-346,000	20.3807	677,310,945	2011-11-30
3414	2011-12-01	138,386,489	50,000	20.4318	677,310,945	2011-11-30
3415	2011-11-30	138,336,489	-6,000	20.4244	677,310,945	2011-11-30
3416	2011-11-29	138,342,489	-68,000	20.4253	677,310,945	2011-10-31
3417	2011-11-28	138,410,489	96,000	20.4353	677,310,945	2011-10-31
3418	2011-11-25	138,314,489	-16,000	20.4211	677,310,945	2011-10-31
3419	2011-11-24	138,330,489	-10,000	20.4235	677,310,945	2011-10-31
3420	2011-11-23	138,340,489	-32,000	20.4250	677,310,945	2011-10-31
3421	2011-11-22	138,372,489	40,000	20.4297	677,310,945	2011-10-31
3422	2011-11-21	138,332,489	38,000	20.4238	677,310,945	2011-10-31
3423	2011-11-18	138,294,489	102,000	20.4182	677,310,945	2011-10-31
3424	2011-11-17	138,192,489	0	20.4031	677,310,945	2011-10-31
3425	2011-11-16	138,192,489	-6,000	20.4031	677,310,945	2011-10-31
3426	2011-11-15	138,198,489	-30,000	20.4040	677,310,945	2011-10-31
3427	2011-11-14	138,228,489	32,000	20.4084	677,310,945	2011-10-31
3428	2011-11-11	138,196,489	116,000	20.4037	677,310,945	2011-10-31
3429	2011-11-10	138,080,489	-36,000	20.3866	677,310,945	2011-10-31
3430	2011-11-09	138,116,489	148,000	20.3919	677,310,945	2011-10-31
3431	2011-11-08	137,968,489	252,000	20.3700	677,310,945	2011-10-31
3432	2011-11-07	137,716,489	-89,000	20.3328	677,310,945	2011-10-31
3433	2011-11-04	137,805,489	72,000	20.3460	677,310,945	2011-10-31
3434	2011-11-03	137,733,489	-12,000	20.3353	677,310,945	2011-10-31
3435	2011-11-02	137,745,489	58,000	20.3371	677,310,945	2011-10-31
3436	2011-11-01	137,687,489	-60,000	20.3285	677,310,945	2011-10-31
3437	2011-10-31	137,747,489	-50,000	20.3374	677,310,945	2011-10-31
3438	2011-10-28	137,797,489	31,000	20.3448	677,310,945	2011-10-03
3439	2011-10-27	137,766,489	-47,000	20.3402	677,310,945	2011-10-03
3440	2011-10-26	137,813,489	216,000	20.3472	677,310,945	2011-10-03
3441	2011-10-25	137,597,489	321,000	20.3153	677,310,945	2011-10-03
3442	2011-10-24	137,276,489	106,000	20.2679	677,310,945	2011-10-03
3443	2011-10-21	137,170,489	-94,000	20.2522	677,310,945	2011-10-03
3444	2011-10-20	137,264,489	246,000	20.2661	677,310,945	2011-10-03
3445	2011-10-19	137,018,489	-112,000	20.2298	677,310,945	2011-10-03
3446	2011-10-18	137,130,489	602,000	20.2463	677,310,945	2011-10-03
3447	2011-10-17	136,528,489	40,000	20.1574	677,310,945	2011-10-03
3448	2011-10-14	136,488,489	220,000	20.1515	677,310,945	2011-10-03
3449	2011-10-13	136,268,489	361,500	20.1190	677,310,945	2011-10-03
3450	2011-10-12	135,906,989	84,000	20.0657	677,310,945	2011-10-03
3451	2011-10-11	135,822,989	116,000	20.0533	677,310,945	2011-10-03
3452	2011-10-10	135,706,989	236,000	20.0361	677,310,945	2011-10-03
3453	2011-10-07	135,470,989	46,000	20.0013	677,310,945	2011-10-03
3454	2011-10-06	135,424,989	354,000	19.9945	677,310,945	2011-10-03
3455	2011-10-04	135,070,989	-250,000	19.9422	677,310,945	2011-10-03
3456	2011-10-03	135,320,989	42,000	19.9792	677,310,945	2011-10-03
3457	2011-09-30	135,278,989	60,000	19.9730	677,310,945	2011-09-30
3458	2011-09-29	135,218,989	0	19.9300	678,470,945	2011-08-31
3459	2011-09-28	135,218,989	-1,204,000	19.9300	678,470,945	2011-08-31
3460	2011-09-27	136,422,989	-40,000	20.1074	678,470,945	2011-08-31
3461	2011-09-26	136,462,989	-48,000	20.1133	678,470,945	2011-08-31
3462	2011-09-23	136,510,989	2,000	20.1204	678,470,945	2011-08-31
3463	2011-09-22	136,508,989	-36,000	20.1201	678,470,945	2011-08-31
3464	2011-09-21	136,544,989	-48,800	20.1254	678,470,945	2011-08-31
3465	2011-09-20	136,593,789	66,000	20.1326	678,470,945	2011-08-31
3466	2011-09-19	136,527,789	228,000	20.1229	678,470,945	2011-08-31
3467	2011-09-16	136,299,789	148,000	20.0893	678,470,945	2011-08-31
3468	2011-09-15	136,151,789	375,000	20.0674	678,470,945	2011-08-31
3469	2011-09-14	135,776,789	2,000	20.0122	678,470,945	2011-08-31
3470	2011-09-12	135,774,789	79,000	20.0119	678,470,945	2011-08-31
3471	2011-09-09	135,695,789	-90,000	20.0002	678,470,945	2011-08-31
3472	2011-09-08	135,785,789	919,000	20.0135	678,470,945	2011-08-31
3473	2011-09-07	134,866,789	-126,000	19.8780	678,470,945	2011-08-31
3474	2011-09-06	134,992,789	-22,000	19.8966	678,470,945	2011-08-31
3475	2011-09-05	135,014,789	36,000	19.8999	678,470,945	2011-08-31
3476	2011-09-02	134,978,789	-166,000	19.8946	678,470,945	2011-08-31
3477	2011-09-01	135,144,789	0	19.9190	678,470,945	2011-08-31
3478	2011-08-31	135,144,789	62,000	19.9190	678,470,945	2011-08-31
3479	2011-08-30	135,082,789	8,000	19.9007	678,784,945	2011-08-19
3480	2011-08-29	135,074,789	-106,000	19.8995	678,784,945	2011-08-19
3481	2011-08-26	135,180,789	-4,000	19.9151	678,784,945	2011-08-19
3482	2011-08-25	135,184,789	-138,000	19.9157	678,784,945	2011-08-19
3483	2011-08-24	135,322,789	-495,000	19.9360	678,784,945	2011-08-19
3484	2011-08-23	135,817,789	6,000	20.0090	678,784,945	2011-08-19
3485	2011-08-22	135,811,789	46,000	20.0081	678,784,945	2011-08-19
3486	2011-08-19	135,765,789	-49,500	20.0013	678,784,945	2011-08-19
3487	2011-08-18	135,815,289	-16,000	20.0399	677,723,945	2011-07-31
3488	2011-08-17	135,831,289	-4,000	20.0423	677,723,945	2011-07-31
3489	2011-08-16	135,835,289	-164,000	20.0429	677,723,945	2011-07-31
3490	2011-08-15	135,999,289	489,000	20.0671	677,723,945	2011-07-31
3491	2011-08-12	135,510,289	-14,000	19.9949	677,723,945	2011-07-31
3492	2011-08-11	135,524,289	-1,181,000	19.9970	677,723,945	2011-07-31
3493	2011-08-10	136,705,289	110,000	20.1712	677,723,945	2011-07-31
3494	2011-08-09	136,595,289	-204,000	20.1550	677,723,945	2011-07-31
3495	2011-08-08	136,799,289	833,000	20.1851	677,723,945	2011-07-31
3496	2011-08-05	135,966,289	-60,000	20.0622	677,723,945	2011-07-31
3497	2011-08-04	136,026,289	266,000	20.0710	677,723,945	2011-07-31
3498	2011-08-03	135,760,289	1,097,000	20.0318	677,723,945	2011-07-31
3499	2011-08-02	134,663,289	-136,000	19.8699	677,723,945	2011-07-31
3500	2011-08-01	134,799,289	-302,000	19.8900	677,723,945	2011-07-31
3501	2011-07-29	135,101,289	-60,000	19.9884	675,897,945	2011-06-30
3502	2011-07-28	135,161,289	-104,000	19.9973	675,897,945	2011-06-30
3503	2011-07-27	135,265,289	-173,000	20.0127	675,897,945	2011-06-30
3504	2011-07-26	135,438,289	-402,000	20.0383	675,897,945	2011-06-30
3505	2011-07-25	135,840,289	190,000	20.0978	675,897,945	2011-06-30
3506	2011-07-22	135,650,289	-270,000	20.0696	675,897,945	2011-06-30
3507	2011-07-21	135,920,289	-341,000	20.1096	675,897,945	2011-06-30
3508	2011-07-20	136,261,289	-189,000	20.1600	675,897,945	2011-06-30
3509	2011-07-19	136,450,289	-25,000	20.1880	675,897,945	2011-06-30
3510	2011-07-18	136,475,289	1,373,000	20.1917	675,897,945	2011-06-30
3511	2011-07-15	135,102,289	-152,000	19.9886	675,897,945	2011-06-30
3512	2011-07-14	135,254,289	-526,000	20.0111	675,897,945	2011-06-30
3513	2011-07-13	135,780,289	-102,000	20.0889	675,897,945	2011-06-30
3514	2011-07-12	135,882,289	68,000	20.1040	675,897,945	2011-06-30
3515	2011-07-11	135,814,289	72,000	20.0939	675,897,945	2011-06-30
3516	2011-07-08	135,742,289	-256,000	20.0833	675,897,945	2011-06-30
3517	2011-07-07	135,998,289	-737,000	20.1211	675,897,945	2011-06-30
3518	2011-07-06	136,735,289	-430,694	20.2302	675,897,945	2011-06-30
3519	2011-07-05	137,165,983	-74,000	20.2939	675,897,945	2011-06-30
3520	2011-07-04	137,239,983	8,000	20.3048	675,897,945	2011-06-30
3521	2011-06-30	137,231,983	988,000	20.3037	675,897,945	2011-06-30
3522	2011-06-29	136,243,983	-70,000	20.2493	672,831,945	2011-05-31
3523	2011-06-28	136,313,983	-169,000	20.2597	672,831,945	2011-05-31
3524	2011-06-27	136,482,983	-256,621	20.2849	672,831,945	2011-05-31
3525	2011-06-24	136,739,604	77,000	20.3230	672,831,945	2011-05-31
3526	2011-06-23	136,662,604	-146,000	20.3116	672,831,945	2011-05-31
3527	2011-06-22	136,808,604	-4,000	20.3333	672,831,945	2011-05-31
3528	2011-06-21	136,812,604	58,000	20.3338	672,831,945	2011-05-31
3529	2011-06-20	136,754,604	-196,000	20.3252	672,831,945	2011-05-31
3530	2011-06-17	136,950,604	335,000	20.3544	672,831,945	2011-05-31
3531	2011-06-16	136,615,604	184,000	20.3046	672,831,945	2011-05-31
3532	2011-06-15	136,431,604	-84,000	20.2772	672,831,945	2011-05-31
3533	2011-06-14	136,515,604	55,000	20.2897	672,831,945	2011-05-31
3534	2011-06-13	136,460,604	124,183	20.2815	672,831,945	2011-05-31
3535	2011-06-10	136,336,421	6,000	20.2631	672,831,945	2011-05-31
3536	2011-06-09	136,330,421	-138,000	20.2622	672,831,945	2011-05-31
3537	2011-06-08	136,468,421	-44,000	20.2827	672,831,945	2011-05-31
3538	2011-06-07	136,512,421	92,000	20.2892	672,831,945	2011-05-31
3539	2011-06-03	136,420,421	-104,150	20.2756	672,831,945	2011-05-31
3540	2011-06-02	136,524,571	32,000	20.2910	672,831,945	2011-05-31
3541	2011-06-01	136,492,571	-22,000	20.2863	672,831,945	2011-05-31
3542	2011-05-31	136,514,571	-76,000	20.2895	672,831,945	2011-05-31
3543	2011-05-30	136,590,571	-10,000	20.3332	671,761,945	2011-04-30
3544	2011-05-27	136,600,571	42,000	20.3347	671,761,945	2011-04-30
3545	2011-05-26	136,558,571	-294,000	20.3284	671,761,945	2011-04-30
3546	2011-05-25	136,852,571	117,900	20.3722	671,761,945	2011-04-30
3547	2011-05-24	136,734,671	98,000	20.3546	671,761,945	2011-04-30
3548	2011-05-23	136,636,671	-120,000	20.3400	671,761,945	2011-04-30
3549	2011-05-20	136,756,671	-50,000	20.3579	671,761,945	2011-04-30
3550	2011-05-19	136,806,671	2,374,000	20.3653	671,761,945	2011-04-30
3551	2011-05-18	134,432,671	-107,000	20.0120	671,761,945	2011-04-30
3552	2011-05-17	134,539,671	-58,500	20.0279	671,761,945	2011-04-30
3553	2011-05-16	134,598,171	44,000	20.0366	671,761,945	2011-04-30
3554	2011-05-13	134,554,171	-183,881	20.0300	671,761,945	2011-04-30
3555	2011-05-12	134,738,052	560,000	20.0574	671,761,945	2011-04-30
3556	2011-05-11	134,178,052	-114,000	19.9740	671,761,945	2011-04-30
3557	2011-05-09	134,292,052	188,000	19.9910	671,761,945	2011-04-30
3558	2011-05-06	134,104,052	-210,302	19.9630	671,761,945	2011-04-30
3559	2011-05-05	134,314,354	-388,000	19.9943	671,761,945	2011-04-30
3560	2011-05-04	134,702,354	-454,000	20.0521	671,761,945	2011-04-30
3561	2011-05-03	135,156,354	-124,000	20.1197	671,761,945	2011-04-30
3562	2011-04-29	135,280,354	-113,000	20.2392	668,407,945	2011-03-31
3563	2011-04-28	135,393,354	-707,000	20.2561	668,407,945	2011-03-31
3564	2011-04-27	136,100,354	30,000	20.3619	668,407,945	2011-03-31
3565	2011-04-26	136,070,354	284,000	20.3574	668,407,945	2011-03-31
3566	2011-04-21	135,786,354	-112,000	20.3149	668,407,945	2011-03-31
3567	2011-04-20	135,898,354	-10,000	20.3316	668,407,945	2011-03-31
3568	2011-04-19	135,908,354	-62,000	20.3331	668,407,945	2011-03-31
3569	2011-04-18	135,970,354	86,500	20.3424	668,407,945	2011-03-31
3570	2011-04-15	135,883,854	54,000	20.3295	668,407,945	2011-03-31
3571	2011-04-14	135,829,854	-4,000	20.3214	668,407,945	2011-03-31
3572	2011-04-13	135,833,854	-134,000	20.3220	668,407,945	2011-03-31
3573	2011-04-12	135,967,854	34,000	20.3420	668,407,945	2011-03-31
3574	2011-04-11	135,933,854	-928,000	20.3370	668,407,945	2011-03-31
3575	2011-04-08	136,861,854	-3,822,384	20.4758	668,407,945	2011-03-31
3576	2011-04-07	140,684,238	-302,000	21.0477	668,407,945	2011-03-31
3577	2011-04-06	140,986,238	-164,500	21.0928	668,407,945	2011-03-31
3578	2011-04-04	141,150,738	-797,000	21.1175	668,407,945	2011-03-31
3579	2011-04-01	141,947,738	-1,008,000	21.2367	668,407,945	2011-03-31
3580	2011-03-31	142,955,738	-616,000	21.3875	668,407,945	2011-03-31
3581	2011-03-30	143,571,738	-460,000	21.4668	668,807,945	2011-03-07
3582	2011-03-29	144,031,738	-260,600	21.5356	668,807,945	2011-03-07
3583	2011-03-28	144,292,338	-52,000	21.5746	668,807,945	2011-03-07
3584	2011-03-25	144,344,338	-401,999	21.5823	668,807,945	2011-03-07
3585	2011-03-24	144,746,337	-111,609	21.6424	668,807,945	2011-03-07
3586	2011-03-23	144,857,946	-100,000	21.6591	668,807,945	2011-03-07
3587	2011-03-22	144,957,946	-40,000	21.6741	668,807,945	2011-03-07
3588	2011-03-21	144,997,946	-78,000	21.6801	668,807,945	2011-03-07
3589	2011-03-18	145,075,946	-125,300	21.6917	668,807,945	2011-03-07
3590	2011-03-17	145,201,246	-132,000	21.7105	668,807,945	2011-03-07
3591	2011-03-16	145,333,246	-98,000	21.7302	668,807,945	2011-03-07
3592	2011-03-15	145,431,246	26,000	21.7448	668,807,945	2011-03-07
3593	2011-03-14	145,405,246	-100,000	21.7410	668,807,945	2011-03-07
3594	2011-03-11	145,505,246	-22,000	21.7559	668,807,945	2011-03-07
3595	2011-03-10	145,527,246	-160,000	21.7592	668,807,945	2011-03-07
3596	2011-03-09	145,687,246	-160,000	21.7831	668,807,945	2011-03-07
3597	2011-03-08	145,847,246	-234,000	21.8070	668,807,945	2011-03-07
3598	2011-03-07	146,081,246	-168,668	21.8420	668,807,945	2011-03-07
3599	2011-03-04	146,249,914	-202,000	21.8839	668,299,445	2011-02-28
3600	2011-03-03	146,451,914	-82,000	21.9141	668,299,445	2011-02-28
3601	2011-03-02	146,533,914	48,990	21.9264	668,299,445	2011-02-28
3602	2011-03-01	146,484,924	968,000	21.9191	668,299,445	2011-02-28
3603	2011-02-28	145,516,924	347,000	21.7742	668,299,445	2011-02-28
3604	2011-02-25	145,169,924	164,000	21.7223	668,299,445	2011-01-31
3605	2011-02-24	145,005,924	197,804	21.6977	668,299,445	2011-01-31
3606	2011-02-23	144,808,120	205,000	21.6681	668,299,445	2011-01-31
3607	2011-02-22	144,603,120	223,000	21.6375	668,299,445	2011-01-31
3608	2011-02-21	144,380,120	4,000	21.6041	668,299,445	2011-01-31
3609	2011-02-18	144,376,120	41,500	21.6035	668,299,445	2011-01-31
3610	2011-02-17	144,334,620	294,500	21.5973	668,299,445	2011-01-31
3611	2011-02-16	144,040,120	61,000	21.5532	668,299,445	2011-01-31
3612	2011-02-15	143,979,120	-495,000	21.5441	668,299,445	2011-01-31
3613	2011-02-14	144,474,120	-882,000	21.6182	668,299,445	2011-01-31
3614	2011-02-11	145,356,120	93,473	21.7501	668,299,445	2011-01-31
3615	2011-02-10	145,262,647	-212,000	21.7362	668,299,445	2011-01-31
3616	2011-02-09	145,474,647	-151,500	21.7679	668,299,445	2011-01-31
3617	2011-02-08	145,626,147	-429,000	21.7906	668,299,445	2011-01-31
3618	2011-02-07	146,055,147	-124,200	21.8547	668,299,445	2011-01-31
3619	2011-02-02	146,179,347	0	21.8733	668,299,445	2011-01-31
3620	2011-02-01	146,179,347	96,000	21.8733	668,299,445	2011-01-31
3621	2011-01-31	146,083,347	-84,000	21.8590	668,299,445	2011-01-31
3622	2011-01-28	146,167,347	16,000	21.8885	667,781,445	2010-12-31
3623	2011-01-27	146,151,347	-460,750	21.8861	667,781,445	2010-12-31
3624	2011-01-26	146,612,097	20,000	21.9551	667,781,445	2010-12-31
3625	2011-01-25	146,592,097	-466,000	21.9521	667,781,445	2010-12-31
3626	2011-01-24	147,058,097	-212,600	22.0219	667,781,445	2010-12-31
3627	2011-01-21	147,270,697	986,300	22.0537	667,781,445	2010-12-31
3628	2011-01-20	146,284,397	265,000	21.9060	667,781,445	2010-12-31
3629	2011-01-19	146,019,397	-82,000	21.8663	667,781,445	2010-12-31
3630	2011-01-18	146,101,397	140,000	21.8786	667,781,445	2010-12-31
3631	2011-01-17	145,961,397	792,000	21.8577	667,781,445	2010-12-31
3632	2011-01-14	145,169,397	-122,000	21.7391	667,781,445	2010-12-31
3633	2011-01-13	145,291,397	-194,000	21.7573	667,781,445	2010-12-31
3634	2011-01-12	145,485,397	-51,000	21.7864	667,781,445	2010-12-31
3635	2011-01-11	145,536,397	-38,000	21.7940	667,781,445	2010-12-31
3636	2011-01-10	145,574,397	14,055	21.7997	667,781,445	2010-12-31
3637	2011-01-07	145,560,342	44,500	21.7976	667,781,445	2010-12-31
3638	2011-01-06	145,515,842	110,000	21.7909	667,781,445	2010-12-31
3639	2011-01-05	145,405,842	69,000	21.7745	667,781,445	2010-12-31
3640	2011-01-04	145,336,842	-177,000	21.7641	667,781,445	2010-12-31
3641	2011-01-03	145,513,842	0	21.7906	667,781,445	2010-12-31
3642	2010-12-31	145,513,842	0	21.7906	667,781,445	2010-12-31
3643	2010-12-30	145,513,842	306,700	21.8541	665,843,445	2010-11-30
3644	2010-12-29	145,207,142	406,000	21.8080	665,843,445	2010-11-30
3645	2010-12-28	144,801,142	158,000	21.7470	665,843,445	2010-11-30
3646	2010-12-24	144,643,142	0	21.7233	665,843,445	2010-11-30
3647	2010-12-23	144,643,142	-454,000	21.7233	665,843,445	2010-11-30
3648	2010-12-22	145,097,142	-391,000	21.7915	665,843,445	2010-11-30
3649	2010-12-21	145,488,142	-53,000	21.8502	665,843,445	2010-11-30
3650	2010-12-20	145,541,142	-376,400	21.8582	665,843,445	2010-11-30
3651	2010-12-17	145,917,542	-74,000	21.9147	665,843,445	2010-11-30
3652	2010-12-16	145,991,542	-176,500	21.9258	665,843,445	2010-11-30
3653	2010-12-15	146,168,042	-1,756,000	21.9523	665,843,445	2010-11-30
3654	2010-12-14	147,924,042	-2,704,000	22.2160	665,843,445	2010-11-30
3655	2010-12-13	150,628,042	-1,733,500	22.6221	665,843,445	2010-11-30
3656	2010-12-10	152,361,542	-2,080,000	22.8825	665,843,445	2010-11-30
3657	2010-12-09	154,441,542	-621,600	23.1949	665,843,445	2010-11-30
3658	2010-12-08	155,063,142	-545,200	23.2882	665,843,445	2010-11-30
3659	2010-12-07	155,608,342	-832,000	23.3701	665,843,445	2010-11-30
3660	2010-12-06	156,440,342	-2,197,500	23.4951	665,843,445	2010-11-30
3661	2010-12-03	158,637,842	-1,759,000	23.8251	665,843,445	2010-11-30
3662	2010-12-02	160,396,842	-3,360,000	24.0893	665,843,445	2010-11-30
3663	2010-12-01	163,756,842	-656,750	24.5939	665,843,445	2010-11-30
3664	2010-11-30	164,413,592	5,162,250	24.6925	665,843,445	2010-11-30
3665	2010-11-29	159,251,342	58,000	23.9848	663,967,445	2010-10-31
3666	2010-11-26	159,193,342	-225,000	23.9761	663,967,445	2010-10-31
3667	2010-11-25	159,418,342	-469,000	24.0100	663,967,445	2010-10-31
3668	2010-11-24	159,887,342	122,000	24.0806	663,967,445	2010-10-31
3669	2010-11-23	159,765,342	-434,000	24.0622	663,967,445	2010-10-31
3670	2010-11-22	160,199,342	-104,600	24.1276	663,967,445	2010-10-31
3671	2010-11-19	160,303,942	-666,000	24.1433	663,967,445	2010-10-31
3672	2010-11-18	160,969,942	-313,500	24.2436	663,967,445	2010-10-31
3673	2010-11-17	161,283,442	1,000	24.2909	663,967,445	2010-10-31
3674	2010-11-16	161,282,442	-213,000	24.2907	663,967,445	2010-10-31
3675	2010-11-15	161,495,442	-116,000	24.3228	663,967,445	2010-10-31
3676	2010-11-12	161,611,442	230,000	24.3403	663,967,445	2010-10-31
3677	2010-11-11	161,381,442	942,000	24.3056	663,967,445	2010-10-31
3678	2010-11-10	160,439,442	547,000	24.1638	663,967,445	2010-10-31
3679	2010-11-09	159,892,442	1,529,500	24.0814	663,967,445	2010-10-31
3680	2010-11-08	158,362,942	1,200,830	23.8510	663,967,445	2010-10-31
3681	2010-11-05	157,162,112	-115,780	23.6702	663,967,445	2010-10-31
3682	2010-11-04	157,277,892	-632,050	23.6876	663,967,445	2010-10-31
3683	2010-11-03	157,909,942	-239,000	23.7828	663,967,445	2010-10-31
3684	2010-11-02	158,148,942	1,303,000	23.8188	663,967,445	2010-10-31
3685	2010-11-01	156,845,942	-325,000	23.6225	663,967,445	2010-10-31
3686	2010-10-29	157,170,942	847,000	23.7870	660,742,445	2010-09-30
3687	2010-10-28	156,323,942	-152,000	23.6588	660,742,445	2010-09-30
3688	2010-10-27	156,475,942	-182,900	23.6818	660,742,445	2010-09-30
3689	2010-10-26	156,658,842	13,000	23.7095	660,742,445	2010-09-30
3690	2010-10-25	156,645,842	-379,800	23.7075	660,742,445	2010-09-30
3691	2010-10-22	157,025,642	-13,200	23.7650	660,742,445	2010-09-30
3692	2010-10-21	157,038,842	384,000	23.7670	660,742,445	2010-09-30
3693	2010-10-20	156,654,842	206,000	23.7089	660,742,445	2010-09-30
3694	2010-10-19	156,448,842	6,000	23.6777	660,742,445	2010-09-30
3695	2010-10-18	156,442,842	521,800	23.6768	660,742,445	2010-09-30
3696	2010-10-15	155,921,042	-8,992	23.5979	660,742,445	2010-09-30
3697	2010-10-14	155,930,034	-265,702	23.5992	660,742,445	2010-09-30
3698	2010-10-13	156,195,736	36,000	23.6394	660,742,445	2010-09-30
3699	2010-10-12	156,159,736	-110,000	23.6340	660,742,445	2010-09-30
3700	2010-10-11	156,269,736	-164,000	23.6506	660,742,445	2010-09-30
3701	2010-10-08	156,433,736	-118,000	23.6754	660,742,445	2010-09-30
3702	2010-10-07	156,551,736	0	23.6933	660,742,445	2010-09-30
3703	2010-10-06	156,551,736	-162,000	23.6933	660,742,445	2010-09-30
3704	2010-10-05	156,713,736	84,000	23.7178	660,742,445	2010-09-30
3705	2010-10-04	156,629,736	533,000	23.7051	660,742,445	2010-09-30
3706	2010-09-30	156,096,736	-213,000	23.6244	660,742,445	2010-09-30
3707	2010-09-29	156,309,736	-917,399	23.7228	658,900,445	2010-08-31
3708	2010-09-28	157,227,135	-42,000	23.8620	658,900,445	2010-08-31
3709	2010-09-27	157,269,135	409,000	23.8684	658,900,445	2010-08-31
3710	2010-09-24	156,860,135	-306,686	23.8063	658,900,445	2010-08-31
3711	2010-09-22	157,166,821	-163,500	23.8529	658,900,445	2010-08-31
3712	2010-09-21	157,330,321	-492,000	23.8777	658,900,445	2010-08-31
3713	2010-09-20	157,822,321	-1,345,700	23.9524	658,900,445	2010-08-31
3714	2010-09-17	159,168,021	600,000	24.1566	658,900,445	2010-08-31
3715	2010-09-16	158,568,021	502,600	24.0656	658,900,445	2010-08-31
3716	2010-09-15	158,065,421	-135,000	23.9893	658,900,445	2010-08-31
3717	2010-09-14	158,200,421	3,446,900	24.0098	658,900,445	2010-08-31
3718	2010-09-13	154,753,521	990,000	23.4866	658,900,445	2010-08-31
3719	2010-09-10	153,763,521	336,000	23.3364	658,900,445	2010-08-31
3720	2010-09-09	153,427,521	667,000	23.2854	658,900,445	2010-08-31
3721	2010-09-08	152,760,521	2,678,000	23.1842	658,900,445	2010-08-31
3722	2010-09-07	150,082,521	2,130,000	22.7777	658,900,445	2010-08-31
3723	2010-09-06	147,952,521	1,678,000	22.4545	658,900,445	2010-08-31
3724	2010-09-03	146,274,521	198,000	22.1998	658,900,445	2010-08-31
3725	2010-09-02	146,076,521	-110,000	22.1697	658,900,445	2010-08-31
3726	2010-09-01	146,186,521	-499,000	22.1864	658,900,445	2010-08-31
3727	2010-08-31	146,685,521	-358,000	22.2622	658,900,445	2010-08-31
3728	2010-08-30	147,043,521	-90,000	22.3165	658,900,445	2010-08-04
3729	2010-08-27	147,133,521	813,000	22.3302	658,900,445	2010-08-04
3730	2010-08-26	146,320,521	-810,000	22.2068	658,900,445	2010-08-04
3731	2010-08-25	147,130,521	560,000	22.3297	658,900,445	2010-08-04
3732	2010-08-24	146,570,521	1,408,000	22.2447	658,900,445	2010-08-04
3733	2010-08-23	145,162,521	-728,000	22.0310	658,900,445	2010-08-04
3734	2010-08-20	145,890,521	2,784,000	22.1415	658,900,445	2010-08-04
3735	2010-08-19	143,106,521	1,789,400	21.7190	658,900,445	2010-08-04
3736	2010-08-18	141,317,121	2,484,000	21.4474	658,900,445	2010-08-04
3737	2010-08-17	138,833,121	2,054,000	21.0704	658,900,445	2010-08-04
3738	2010-08-16	136,779,121	350,000	20.7587	658,900,445	2010-08-04
3739	2010-08-13	136,429,121	796,000	20.7056	658,900,445	2010-08-04
3740	2010-08-12	135,633,121	-294,000	20.5848	658,900,445	2010-08-04
3741	2010-08-11	135,927,121	-478,000	20.6294	658,900,445	2010-08-04
3742	2010-08-10	136,405,121	-210,000	20.7019	658,900,445	2010-08-04
3743	2010-08-09	136,615,121	-60,000	20.7338	658,900,445	2010-08-04
3744	2010-08-06	136,675,121	1,330,000	20.7429	658,900,445	2010-08-04
3745	2010-08-05	135,345,121	-502,000	20.5411	658,900,445	2010-08-04
3746	2010-08-04	135,847,121	632,000	20.6172	658,900,445	2010-08-04
3747	2010-08-03	135,215,121	183,000	20.8298	649,141,445	2010-07-31
3748	2010-08-02	135,032,121	1,860,000	20.8016	649,141,445	2010-07-31
3749	2010-07-30	133,172,121	810,000	20.6163	645,955,445	2010-06-30
3750	2010-07-29	132,362,121	-676,000	20.4909	645,955,445	2010-06-30
3751	2010-07-28	133,038,121	2,014,000	20.5956	645,955,445	2010-06-30
3752	2010-07-27	131,024,121	2,073,000	20.2838	645,955,445	2010-06-30
3753	2010-07-26	128,951,121	-698,000	19.9629	645,955,445	2010-06-30
3754	2010-07-23	129,649,121	704,000	20.0709	645,955,445	2010-06-30
3755	2010-07-22	128,945,121	2,229,000	19.9619	645,955,445	2010-06-30
3756	2010-07-21	126,716,121	747,400	19.6169	645,955,445	2010-06-30
3757	2010-07-20	125,968,721	-301,150	19.5011	645,955,445	2010-06-30
3758	2010-07-19	126,269,871	156,000	19.5478	645,955,445	2010-06-30
3759	2010-07-16	126,113,871	406,000	19.5236	645,955,445	2010-06-30
3760	2010-07-15	125,707,871	-254,000	19.4608	645,955,445	2010-06-30
3761	2010-07-14	125,961,871	-402,000	19.5001	645,955,445	2010-06-30
3762	2010-07-13	126,363,871	788,000	19.5623	645,955,445	2010-06-30
3763	2010-07-12	125,575,871	-99,000	19.4403	645,955,445	2010-06-30
3764	2010-07-09	125,674,871	730,000	19.4557	645,955,445	2010-06-30
3765	2010-07-08	124,944,871	242,000	19.3426	645,955,445	2010-06-30
3766	2010-07-07	124,702,871	14,000	19.3052	645,955,445	2010-06-30
3767	2010-07-06	124,688,871	438,000	19.3030	645,955,445	2010-06-30
3768	2010-07-05	124,250,871	1,016,000	19.2352	645,955,445	2010-06-30
3769	2010-07-02	123,234,871	-64,000	19.0779	645,955,445	2010-06-30
3770	2010-06-30	123,298,871	78,000	19.0878	645,955,445	2010-06-30
3771	2010-06-29	123,220,871	-50,000	19.1612	643,075,445	2010-05-31
3772	2010-06-28	123,270,871	0	19.1690	643,075,445	2010-05-31
3773	2010-06-25	123,270,871	16,000	19.1690	643,075,445	2010-05-31
3774	2010-06-24	123,254,871	-4,000	19.1665	643,075,445	2010-05-31
3775	2010-06-23	123,258,871	-279,500	19.1671	643,075,445	2010-05-31
3776	2010-06-22	123,538,371	142,000	19.2106	643,075,445	2010-05-31
3777	2010-06-21	123,396,371	-2,000	19.1885	643,075,445	2010-05-31
3778	2010-06-18	123,398,371	-35,000	19.1888	643,075,445	2010-05-31
3779	2010-06-17	123,433,371	-2,000	19.1942	643,075,445	2010-05-31
3780	2010-06-15	123,435,371	-72,000	19.1945	643,075,445	2010-05-31
3781	2010-06-14	123,507,371	-23,400	19.2057	643,075,445	2010-05-31
3782	2010-06-11	123,530,771	90,000	19.2094	643,075,445	2010-05-31
3783	2010-06-10	123,440,771	36,000	19.1954	643,075,445	2010-05-31
3784	2010-06-09	123,404,771	-100,000	19.1898	643,075,445	2010-05-31
3785	2010-06-08	123,504,771	40,000	19.2053	643,075,445	2010-05-31
3786	2010-06-07	123,464,771	-56,000	19.1991	643,075,445	2010-05-31
3787	2010-06-04	123,520,771	-150,000	19.2078	643,075,445	2010-05-31
3788	2010-06-03	123,670,771	54,000	19.2311	643,075,445	2010-05-31
3789	2010-06-02	123,616,771	-14,000	19.2227	643,075,445	2010-05-31
3790	2010-06-01	123,630,771	-18,000	19.2249	643,075,445	2010-05-31
3791	2010-05-31	123,648,771	-390,000	19.2277	643,075,445	2010-05-31
3792	2010-05-28	124,038,771	455,000	19.3086	642,401,445	2010-04-30
3793	2010-05-27	123,583,771	-8,000	19.2378	642,401,445	2010-04-30
3794	2010-05-26	123,591,771	-54,000	19.2390	642,401,445	2010-04-30
3795	2010-05-25	123,645,771	-850,000	19.2474	642,401,445	2010-04-30
3796	2010-05-24	124,495,771	-219,000	19.3797	642,401,445	2010-04-30
3797	2010-05-20	124,714,771	0	19.4138	642,401,445	2010-04-30
3798	2010-05-19	124,714,771	-279,000	19.4138	642,401,445	2010-04-30
3799	2010-05-18	124,993,771	-22,500	19.4573	642,401,445	2010-04-30
3800	2010-05-17	125,016,271	-98,000	19.4608	642,401,445	2010-04-30
3801	2010-05-14	125,114,271	10,000	19.4760	642,401,445	2010-04-30
3802	2010-05-13	125,104,271	25,000	19.4745	642,401,445	2010-04-30
3803	2010-05-12	125,079,271	-701,000	19.4706	642,401,445	2010-04-30
3804	2010-05-11	125,780,271	58,000	19.5797	642,401,445	2010-04-30
3805	2010-05-10	125,722,271	-146,500	19.5707	642,401,445	2010-04-30
3806	2010-05-07	125,868,771	-72,000	19.5935	642,401,445	2010-04-30
3807	2010-05-06	125,940,771	24,000	19.6047	642,401,445	2010-04-30
3808	2010-05-05	125,916,771	-48,000	19.6009	642,401,445	2010-04-30
3809	2010-05-04	125,964,771	0	19.6084	642,401,445	2010-04-30
3810	2010-05-03	125,964,771	32,000	19.6084	642,401,445	2010-04-30
3811	2010-04-30	125,932,771	2,887,000	19.6034	642,401,445	2010-04-30
3812	2010-04-29	123,045,771	436,000	19.1718	641,807,445	2010-03-31
3813	2010-04-28	122,609,771	-74,000	19.1038	641,807,445	2010-03-31
3814	2010-04-27	122,683,771	-70,000	19.1154	641,807,445	2010-03-31
3815	2010-04-26	122,753,771	-108,000	19.1263	641,807,445	2010-03-31
3816	2010-04-23	122,861,771	728,000	19.1431	641,807,445	2010-03-31
3817	2010-04-22	122,133,771	-110,000	19.0297	641,807,445	2010-03-31
3818	2010-04-21	122,243,771	-258,000	19.0468	641,807,445	2010-03-31
3819	2010-04-20	122,501,771	-50,000	19.0870	641,807,445	2010-03-31
3820	2010-04-19	122,551,771	-40,000	19.0948	641,807,445	2010-03-31
3821	2010-04-16	122,591,771	920,000	19.1010	641,807,445	2010-03-31
3822	2010-04-15	121,671,771	36,000	18.9577	641,807,445	2010-03-31
3823	2010-04-14	121,635,771	-112,000	18.9521	641,807,445	2010-03-31
3824	2010-04-13	121,747,771	3,039,161	18.9695	641,807,445	2010-03-31
3825	2010-04-12	118,708,610	212,000	18.4960	641,807,445	2010-03-31
3826	2010-04-09	118,496,610	-206,000	18.4630	641,807,445	2010-03-31
3827	2010-04-08	118,702,610	-74,000	18.4951	641,807,445	2010-03-31
3828	2010-04-07	118,776,610	-194,000	18.5066	641,807,445	2010-03-31
3829	2010-04-01	118,970,610	-297,000	18.5368	641,807,445	2010-03-31
3830	2010-03-31	119,267,610	-184,000	18.5831	641,807,445	2010-03-31
3831	2010-03-30	119,451,610	-334,300	18.6119	641,803,445	2010-02-28
3832	2010-03-29	119,785,910	1,726,000	18.6640	641,803,445	2010-02-28
3833	2010-03-26	118,059,910	-236,000	18.3950	641,803,445	2010-02-28
3834	2010-03-25	118,295,910	2,000	18.4318	641,803,445	2010-02-28
3835	2010-03-24	118,293,910	-77,000	18.4315	641,803,445	2010-02-28
3836	2010-03-23	118,370,910	8,000	18.4435	641,803,445	2010-02-28
3837	2010-03-22	118,362,910	-88,000	18.4422	641,803,445	2010-02-28
3838	2010-03-19	118,450,910	86,000	18.4559	641,803,445	2010-02-28
3839	2010-03-18	118,364,910	45,650	18.4425	641,803,445	2010-02-28
3840	2010-03-17	118,319,260	393,000	18.4354	641,803,445	2010-02-28
3841	2010-03-16	117,926,260	-286,000	18.3742	641,803,445	2010-02-28
3842	2010-03-15	118,212,260	10,000	18.4188	641,803,445	2010-02-28
3843	2010-03-12	118,202,260	-46,250	18.4172	641,803,445	2010-02-28
3844	2010-03-11	118,248,510	-38,000	18.4244	641,803,445	2010-02-28
3845	2010-03-10	118,286,510	-14,000	18.4303	641,803,445	2010-02-28
3846	2010-03-09	118,300,510	-37,000	18.4325	641,803,445	2010-02-28
3847	2010-03-08	118,337,510	-200,000	18.4383	641,803,445	2010-02-28
3848	2010-03-05	118,537,510	-514,000	18.4694	641,803,445	2010-02-28
3849	2010-03-04	119,051,510	-25,000	18.5495	641,803,445	2010-02-28
3850	2010-03-03	119,076,510	-523,000	18.5534	641,803,445	2010-02-28
3851	2010-03-02	119,599,510	1,328,000	18.6349	641,803,445	2010-02-28
3852	2010-03-01	118,271,510	1,326,300	18.4280	641,803,445	2010-02-28
3853	2010-02-26	116,945,210	304,000	18.2213	641,803,445	2010-02-24
3854	2010-02-25	116,641,210	-1,440,000	18.1740	641,803,445	2010-02-24
3855	2010-02-24	118,081,210	3,370,000	18.3983	641,803,445	2010-02-24
3856	2010-02-23	114,711,210	67,000	17.9332	639,657,445	2010-01-31
3857	2010-02-22	114,644,210	-7,000	17.9228	639,657,445	2010-01-31
3858	2010-02-19	114,651,210	135,150	17.9238	639,657,445	2010-01-31
3859	2010-02-18	114,516,060	25,999	17.9027	639,657,445	2010-01-31
3860	2010-02-17	114,490,061	366,000	17.8987	639,657,445	2010-01-31
3861	2010-02-12	114,124,061	534,001	17.8414	639,657,445	2010-01-31
3862	2010-02-11	113,590,060	1,604,000	17.7580	639,657,445	2010-01-31
3863	2010-02-10	111,986,060	212,000	17.5072	639,657,445	2010-01-31
3864	2010-02-09	111,774,060	88,000	17.4740	639,657,445	2010-01-31
3865	2010-02-08	111,686,060	500,000	17.4603	639,657,445	2010-01-31
3866	2010-02-05	111,186,060	1,082,000	17.3821	639,657,445	2010-01-31
3867	2010-02-04	110,104,060	634,000	17.2130	639,657,445	2010-01-31
3868	2010-02-03	109,470,060	228,000	17.1139	639,657,445	2010-01-31
3869	2010-02-02	109,242,060	194,000	17.0782	639,657,445	2010-01-31
3870	2010-02-01	109,048,060	22,000	17.0479	639,657,445	2010-01-31
3871	2010-01-29	109,026,060	-52,000	17.0444	639,657,445	2010-01-29
3872	2010-01-28	109,078,060	-178,000	17.0832	638,509,445	2009-12-31
3873	2010-01-27	109,256,060	18,000	17.1111	638,509,445	2009-12-31
3874	2010-01-26	109,238,060	-114,000	17.1083	638,509,445	2009-12-31
3875	2010-01-25	109,352,060	-298,000	17.1261	638,509,445	2009-12-31
3876	2010-01-22	109,650,060	-1,315,000	17.1728	638,509,445	2009-12-31
3877	2010-01-21	110,965,060	166,000	17.3788	638,509,445	2009-12-31
3878	2010-01-20	110,799,060	-1,384,000	17.3528	638,509,445	2009-12-31
3879	2010-01-19	112,183,060	-1,006,000	17.5695	638,509,445	2009-12-31
3880	2010-01-18	113,189,060	1,138,000	17.7271	638,509,445	2009-12-31
3881	2010-01-15	112,051,060	-1,182,000	17.5488	638,509,445	2009-12-31
3882	2010-01-14	113,233,060	-1,822,000	17.7340	638,509,445	2009-12-31
3883	2010-01-13	115,055,060	318,000	18.0193	638,509,445	2009-12-31
3884	2010-01-12	114,737,060	8,075,250	17.9695	638,509,445	2009-12-31
3885	2010-01-11	106,661,810	71,000	16.7048	638,509,445	2009-12-31
3886	2010-01-08	106,590,810	-276,500	16.6937	638,509,445	2009-12-31
3887	2010-01-07	106,867,310	-370,000	16.7370	638,509,445	2009-12-31
3888	2010-01-06	107,237,310	-4,000	16.7949	638,509,445	2009-12-31
3889	2010-01-05	107,241,310	-276,000	16.7956	638,509,445	2009-12-31
3890	2010-01-04	107,517,310	-424,500	16.8388	638,509,445	2009-12-31
3891	2009-12-31	107,941,810	0	16.9053	638,509,445	2009-12-31
3892	2009-12-30	107,941,810	-90,000	16.9325	637,482,445	2009-11-30
3893	2009-12-29	108,031,810	-30,000	16.9466	637,482,445	2009-11-30
3894	2009-12-28	108,061,810	-32,000	16.9513	637,482,445	2009-11-30
3895	2009-12-24	108,093,810	0	16.9564	637,482,445	2009-11-30
3896	2009-12-23	108,093,810	-246,000	16.9564	637,482,445	2009-11-30
3897	2009-12-22	108,339,810	516,000	16.9949	637,482,445	2009-11-30
3898	2009-12-21	107,823,810	164,000	16.9140	637,482,445	2009-11-30
3899	2009-12-18	107,659,810	662,000	16.8883	637,482,445	2009-11-30
3900	2009-12-17	106,997,810	320,000	16.7844	637,482,445	2009-11-30
3901	2009-12-16	106,677,810	250,000	16.7342	637,482,445	2009-11-30
3902	2009-12-15	106,427,810	199,000	16.6950	637,482,445	2009-11-30
3903	2009-12-14	106,228,810	358,100	16.6638	637,482,445	2009-11-30
3904	2009-12-11	105,870,710	826,000	16.6076	637,482,445	2009-11-30
3905	2009-12-10	105,044,710	2,656,500	16.4781	637,482,445	2009-11-30
3906	2009-12-09	102,388,210	1,361,000	16.0613	637,482,445	2009-11-30
3907	2009-12-08	101,027,210	630,000	15.8478	637,482,445	2009-11-30
3908	2009-12-07	100,397,210	84,000	15.7490	637,482,445	2009-11-30
3909	2009-12-04	100,313,210	783,000	15.7358	637,482,445	2009-11-30
3910	2009-12-03	99,530,210	283,000	15.6130	637,482,445	2009-11-30
3911	2009-12-02	99,247,210	509,000	15.5686	637,482,445	2009-11-30
3912	2009-12-01	98,738,210	-651,100	15.4888	637,482,445	2009-11-30
3913	2009-11-30	99,389,310	78,500	15.5909	637,482,445	2009-11-30
3914	2009-11-27	99,310,810	914,000	15.5598	638,254,445	2009-10-31
3915	2009-11-26	98,396,810	453,000	15.4165	638,254,445	2009-10-31
3916	2009-11-25	97,943,810	129,000	15.3456	638,254,445	2009-10-31
3917	2009-11-24	97,814,810	-73,000	15.3254	638,254,445	2009-10-31
3918	2009-11-23	97,887,810	-803,000	15.3368	638,254,445	2009-10-31
3919	2009-11-20	98,690,810	330,000	15.4626	638,254,445	2009-10-31
3920	2009-11-19	98,360,810	846,000	15.4109	638,254,445	2009-10-31
3921	2009-11-18	97,514,810	590,000	15.2784	638,254,445	2009-10-31
3922	2009-11-17	96,924,810	-75,000	15.1859	638,254,445	2009-10-31
3923	2009-11-16	96,999,810	96,000	15.1977	638,254,445	2009-10-31
3924	2009-11-13	96,903,810	-55,200	15.1826	638,254,445	2009-10-31
3925	2009-11-12	96,959,010	62,000	15.1913	638,254,445	2009-10-31
3926	2009-11-11	96,897,010	-72,000	15.1816	638,254,445	2009-10-31
3927	2009-11-10	96,969,010	22,000	15.1928	638,254,445	2009-10-31
3928	2009-11-09	96,947,010	497,000	15.1894	638,254,445	2009-10-31
3929	2009-11-06	96,450,010	-139,000	15.1115	638,254,445	2009-10-31
3930	2009-11-05	96,589,010	10,000	15.1333	638,254,445	2009-10-31
3931	2009-11-04	96,579,010	44,000	15.1317	638,254,445	2009-10-31
3932	2009-11-03	96,535,010	-44,000	15.1248	638,254,445	2009-10-31
3933	2009-11-02	96,579,010	280,000	15.1317	638,254,445	2009-10-31
3934	2009-10-30	96,299,010	88,000	15.0879	638,254,445	2009-10-29
3935	2009-10-29	96,211,010	392,000	15.0741	638,254,445	2009-10-29
3936	2009-10-28	95,819,010	182,000	14.9889	639,264,445	2009-09-30
3937	2009-10-27	95,637,010	-926,000	14.9605	639,264,445	2009-09-30
3938	2009-10-23	96,563,010	52,000	15.1053	639,264,445	2009-09-30
3939	2009-10-22	96,511,010	200,000	15.0972	639,264,445	2009-09-30
3940	2009-10-21	96,311,010	72,000	15.0659	639,264,445	2009-09-30
3941	2009-10-20	96,239,010	238,000	15.0546	639,264,445	2009-09-30
3942	2009-10-19	96,001,010	40,000	15.0174	639,264,445	2009-09-30
3943	2009-10-16	95,961,010	56,000	15.0112	639,264,445	2009-09-30
3944	2009-10-15	95,905,010	100,000	15.0024	639,264,445	2009-09-30
3945	2009-10-14	95,805,010	220,000	14.9868	639,264,445	2009-09-30
3946	2009-10-13	95,585,010	136,000	14.9523	639,264,445	2009-09-30
3947	2009-10-12	95,449,010	128,000	14.9311	639,264,445	2009-09-30
3948	2009-10-09	95,321,010	52,000	14.9110	639,264,445	2009-09-30
3949	2009-10-08	95,269,010	176,000	14.9029	639,264,445	2009-09-30
3950	2009-10-07	95,093,010	-13,092,000	14.8754	639,264,445	2009-09-30
3951	2009-10-06	108,185,010	13,362,000	16.9234	639,264,445	2009-09-30
3952	2009-10-05	94,823,010	0	14.8331	639,264,445	2009-09-30
3953	2009-10-02	94,823,010	0	14.8331	639,264,445	2009-09-30
3954	2009-09-30	94,823,010	0	14.8331	639,264,445	2009-09-30
3955	2009-09-29	94,823,010	96,000	14.8461	638,708,445	2009-09-18
3956	2009-09-28	94,727,010	-20,000	14.8310	638,708,445	2009-09-18
3957	2009-09-25	94,747,010	548,000	14.8342	638,708,445	2009-09-18
3958	2009-09-24	94,199,010	-536,000	14.7484	638,708,445	2009-09-18
3959	2009-09-23	94,735,010	6,000	14.8323	638,708,445	2009-09-18
3960	2009-09-22	94,729,010	2,000	14.8313	638,708,445	2009-09-18
3961	2009-09-21	94,727,010	622,000	14.8310	638,708,445	2009-09-18
3962	2009-09-18	94,105,010	28,000	14.7336	638,708,445	2009-09-18
3963	2009-09-17	94,077,010	-12,000	14.7230	638,978,445	2009-09-02
3964	2009-09-16	94,089,010	-566,000	14.7249	638,978,445	2009-09-02
3965	2009-09-15	94,655,010	0	14.8135	638,978,445	2009-09-02
3966	2009-09-14	94,655,010	458,000	14.8135	638,978,445	2009-09-02
3967	2009-09-11	94,197,010	-100,000	14.7418	638,978,445	2009-09-02
3968	2009-09-10	94,297,010	184,000	14.7575	638,978,445	2009-09-02
3969	2009-09-09	94,113,010	686,000	14.7287	638,978,445	2009-09-02
3970	2009-09-08	93,427,010	260,000	14.6213	638,978,445	2009-09-02
3971	2009-09-07	93,167,010	758,000	14.5806	638,978,445	2009-09-02
3972	2009-09-04	92,409,010	728,000	14.4620	638,978,445	2009-09-02
3973	2009-09-03	91,681,010	56,000	14.3481	638,978,445	2009-09-02
3974	2009-09-02	91,625,010	0	14.3393	638,978,445	2009-09-02
3975	2009-09-01	91,625,010	0	14.3393	638,978,445	2009-08-31
3976	2009-08-31	91,625,010	0	14.3393	638,978,445	2009-08-31
3977	2009-08-28	91,625,010	74,000	14.3393	638,976,445	2009-07-31
3978	2009-08-27	91,551,010	0	14.3278	638,976,445	2009-07-31
3979	2009-08-26	91,551,010	0	14.3278	638,976,445	2009-07-31
3980	2009-08-25	91,551,010	0	14.3278	638,976,445	2009-07-31
3981	2009-08-24	91,551,010	-154,000	14.3278	638,976,445	2009-07-31
3982	2009-08-21	91,705,010	24,000	14.3519	638,976,445	2009-07-31
3983	2009-08-20	91,681,010	0	14.3481	638,976,445	2009-07-31
3984	2009-08-19	91,681,010	0	14.3481	638,976,445	2009-07-31
3985	2009-08-18	91,681,010	754,000	14.3481	638,976,445	2009-07-31
3986	2009-08-17	90,927,010	258,000	14.2301	638,976,445	2009-07-31
3987	2009-08-14	90,669,010	114,000	14.1897	638,976,445	2009-07-31
3988	2009-08-13	90,555,010	16,250	14.1719	638,976,445	2009-07-31
3989	2009-08-12	90,538,760	0	14.1693	638,976,445	2009-07-31
3990	2009-08-11	90,538,760	-20,000	14.1693	638,976,445	2009-07-31
3991	2009-08-10	90,558,760	70,000	14.1725	638,976,445	2009-07-31
3992	2009-08-07	90,488,760	38,000	14.1615	638,976,445	2009-07-31
3993	2009-08-06	90,450,760	-10,000	14.1556	638,976,445	2009-07-31
3994	2009-08-05	90,460,760	-80,000	14.1571	638,976,445	2009-07-31
3995	2009-08-04	90,540,760	10,000	14.1697	638,976,445	2009-07-31
3996	2009-08-03	90,530,760	20,000	14.1681	638,976,445	2009-07-31
3997	2009-07-31	90,510,760	24,000	14.1650	638,976,445	2009-07-31
3998	2009-07-30	90,486,760	-86,000	14.1612	638,976,445	2009-06-30
3999	2009-07-29	90,572,760	-54,000	14.1747	638,976,445	2009-06-30
4000	2009-07-28	90,626,760	-18,000	14.1831	638,976,445	2009-06-30
4001	2009-07-27	90,644,760	-18,000	14.1859	638,976,445	2009-06-30
4002	2009-07-24	90,662,760	-28,000	14.1887	638,976,445	2009-06-30
4003	2009-07-23	90,690,760	60,000	14.1931	638,976,445	2009-06-30
4004	2009-07-22	90,630,760	-2,000	14.1837	638,976,445	2009-06-30
4005	2009-07-21	90,632,760	-132,000	14.1841	638,976,445	2009-06-30
4006	2009-07-20	90,764,760	46,000	14.2047	638,976,445	2009-06-30
4007	2009-07-17	90,718,760	-310,000	14.1975	638,976,445	2009-06-30
4008	2009-07-16	91,028,760	370,000	14.2460	638,976,445	2009-06-30
4009	2009-07-15	90,658,760	-20,000	14.1881	638,976,445	2009-06-30
4010	2009-07-14	90,678,760	-20,000	14.1913	638,976,445	2009-06-30
4011	2009-07-13	90,698,760	-30,000	14.1944	638,976,445	2009-06-30
4012	2009-07-10	90,728,760	0	14.1991	638,976,445	2009-06-30
4013	2009-07-09	90,728,760	0	14.1991	638,976,445	2009-06-30
4014	2009-07-08	90,728,760	0	14.1991	638,976,445	2009-06-30
4015	2009-07-07	90,728,760	0	14.1991	638,976,445	2009-06-30
4016	2009-07-06	90,728,760	0	14.1991	638,976,445	2009-06-30
4017	2009-07-03	90,728,760	0	14.1991	638,976,445	2009-06-30
4018	2009-07-02	90,728,760	0	14.1991	638,976,445	2009-06-30
4019	2009-06-30	90,728,760	0	14.1991	638,976,445	2009-06-30
4020	2009-06-29	90,728,760	0	14.1736	640,124,445	2009-05-31
4021	2009-06-26	90,728,760	0	14.1736	640,124,445	2009-05-31
4022	2009-06-25	90,728,760	0	14.1736	640,124,445	2009-05-31
4023	2009-06-24	90,728,760	0	14.1736	640,124,445	2009-05-31
4024	2009-06-23	90,728,760	-50,000	14.1736	640,124,445	2009-05-31
4025	2009-06-22	90,778,760	0	14.1814	640,124,445	2009-05-31
4026	2009-06-19	90,778,760	0	14.1814	640,124,445	2009-05-31
4027	2009-06-18	90,778,760	0	14.1814	640,124,445	2009-05-31
4028	2009-06-17	90,778,760	0	14.1814	640,124,445	2009-05-31
4029	2009-06-16	90,778,760	0	14.1814	640,124,445	2009-05-31
4030	2009-06-15	90,778,760	-8,000	14.1814	640,124,445	2009-05-31
4031	2009-06-12	90,786,760	0	14.1827	640,124,445	2009-05-31
4032	2009-06-11	90,786,760	20,000	14.1827	640,124,445	2009-05-31
4033	2009-06-10	90,766,760	-24,000	14.1795	640,124,445	2009-05-31
4034	2009-06-09	90,790,760	0	14.1833	640,124,445	2009-05-31
4035	2009-06-08	90,790,760	-12,000	14.1833	640,124,445	2009-05-31
4036	2009-06-05	90,802,760	140,000	14.1852	640,124,445	2009-05-31
4037	2009-06-04	90,662,760	-88,000	14.1633	640,124,445	2009-05-31
4038	2009-06-03	90,750,760	0	14.1770	640,124,445	2009-05-31
4039	2009-06-02	90,750,760	0	14.1770	640,124,445	2009-05-31
4040	2009-06-01	90,750,760	-90,000	14.1770	640,124,445	2009-05-31
4041	2009-05-29	90,840,760	-112,000	14.1911	640,124,445	2009-04-30
4042	2009-05-27	90,952,760	12,000	14.2086	640,124,445	2009-04-30
4043	2009-05-26	90,940,760	36,000	14.2067	640,124,445	2009-04-30
4044	2009-05-25	90,904,760	100,000	14.2011	640,124,445	2009-04-30
4045	2009-05-22	90,804,760	0	14.1855	640,124,445	2009-04-30
4046	2009-05-21	90,804,760	0	14.1855	640,124,445	2009-04-30
4047	2009-05-20	90,804,760	0	14.1855	640,124,445	2009-04-30
4048	2009-05-19	90,804,760	-92,000	14.1855	640,124,445	2009-04-30
4049	2009-05-18	90,896,760	20,000	14.1999	640,124,445	2009-04-30
4050	2009-05-15	90,876,760	164,000	14.1967	640,124,445	2009-04-30
4051	2009-05-14	90,712,760	100,000	14.1711	640,124,445	2009-04-30
4052	2009-05-13	90,612,760	0	14.1555	640,124,445	2009-04-30
4053	2009-05-12	90,612,760	28,000	14.1555	640,124,445	2009-04-30
4054	2009-05-11	90,584,760	0	14.1511	640,124,445	2009-04-30
4055	2009-05-08	90,584,760	0	14.1511	640,124,445	2009-04-30
4056	2009-05-07	90,584,760	13,750	14.1511	640,124,445	2009-04-30
4057	2009-05-06	90,571,010	0	14.1490	640,124,445	2009-04-30
4058	2009-05-05	90,571,010	-18,000	14.1490	640,124,445	2009-04-30
4059	2009-05-04	90,589,010	-1,020,000	14.1518	640,124,445	2009-04-30
4060	2009-04-30	91,609,010	0	14.3111	640,124,445	2009-04-30
4061	2009-04-29	91,609,010	-100,000	14.2918	640,990,445	2009-04-20
4062	2009-04-28	91,709,010	-100,000	14.3074	640,990,445	2009-04-20
4063	2009-04-27	91,809,010	42,000	14.3230	640,990,445	2009-04-20
4064	2009-04-24	91,767,010	120,000	14.3164	640,990,445	2009-04-20
4065	2009-04-23	91,647,010	-60,000	14.2977	640,990,445	2009-04-20
4066	2009-04-22	91,707,010	348,000	14.3071	640,990,445	2009-04-20
4067	2009-04-21	91,359,010	188,000	14.2528	640,990,445	2009-04-20
4068	2009-04-20	91,171,010	-522,000	14.2235	640,990,445	2009-04-20
4069	2009-04-17	91,693,010	124,000	14.2944	641,460,445	2009-04-03
4070	2009-04-16	91,569,010	-226,000	14.2751	641,460,445	2009-04-03
4071	2009-04-15	91,795,010	0	14.3103	641,460,445	2009-04-03
4072	2009-04-14	91,795,010	136,000	14.3103	641,460,445	2009-04-03
4073	2009-04-09	91,659,010	210,000	14.2891	641,460,445	2009-04-03
4074	2009-04-08	91,449,010	220,000	14.2564	641,460,445	2009-04-03
4075	2009-04-07	91,229,010	134,000	14.2221	641,460,445	2009-04-03
4076	2009-04-06	91,095,010	100,000	14.2012	641,460,445	2009-04-03
4077	2009-04-03	90,995,010	60,000	14.1856	641,460,445	2009-04-03
4078	2009-04-02	90,935,010	0	14.1489	642,702,445	2009-03-31
4079	2009-04-01	90,935,010	149,000	14.1489	642,702,445	2009-03-31
4080	2009-03-31	90,786,010	78,000	14.1257	642,702,445	2009-03-31
4081	2009-03-30	90,708,010	90,000	14.1135	642,702,445	2009-03-17
4082	2009-03-27	90,618,010	-838,000	14.0995	642,702,445	2009-03-17
4083	2009-03-26	91,456,010	210,000	14.2299	642,702,445	2009-03-17
4084	2009-03-25	91,246,010	200,000	14.1972	642,702,445	2009-03-17
4085	2009-03-24	91,046,010	0	14.1661	642,702,445	2009-03-17
4086	2009-03-23	91,046,010	190,000	14.1661	642,702,445	2009-03-17
4087	2009-03-20	90,856,010	150,000	14.1366	642,702,445	2009-03-17
4088	2009-03-19	90,706,010	140,000	14.1132	642,702,445	2009-03-17
4089	2009-03-18	90,566,010	60,000	14.0914	642,702,445	2009-03-17
4090	2009-03-17	90,506,010	-10,000	14.0821	642,702,445	2009-03-17
4091	2009-03-16	90,516,010	0	14.0645	643,578,445	2009-03-03
4092	2009-03-13	90,516,010	130,000	14.0645	643,578,445	2009-03-03
4093	2009-03-12	90,386,010	180,000	14.0443	643,578,445	2009-03-03
4094	2009-03-11	90,206,010	82,000	14.0163	643,578,445	2009-03-03
4095	2009-03-10	90,124,010	-776,000	14.0036	643,578,445	2009-03-03
4096	2009-03-09	90,900,010	40,000	14.1242	643,578,445	2009-03-03
4097	2009-03-06	90,860,010	2,000	14.1179	643,578,445	2009-03-03
4098	2009-03-05	90,858,010	28,000	14.1176	643,578,445	2009-03-03
4099	2009-03-04	90,830,010	0	14.1133	643,578,445	2009-03-03
4100	2009-03-03	90,830,010	32,000	14.1133	643,578,445	2009-03-03
4101	2009-03-02	90,798,010	110,000	14.0853	644,630,445	2009-02-28
4102	2009-02-27	90,688,010	223,000	14.0682	644,630,445	2009-02-19
4103	2009-02-26	90,465,010	-898,000	14.0336	644,630,445	2009-02-19
4104	2009-02-25	91,363,010	240,000	14.1729	644,630,445	2009-02-19
4105	2009-02-24	91,123,010	40,000	14.1357	644,630,445	2009-02-19
4106	2009-02-23	91,083,010	220,000	14.1295	644,630,445	2009-02-19
4107	2009-02-20	90,863,010	88,000	14.0954	644,630,445	2009-02-19
4108	2009-02-19	90,775,010	200,000	14.0817	644,630,445	2009-02-19
4109	2009-02-18	90,575,010	260,000	14.0263	645,752,445	2009-02-16
4110	2009-02-17	90,315,010	-970,000	13.9860	645,752,445	2009-02-16
4111	2009-02-16	91,285,010	360,000	14.1362	645,752,445	2009-02-16
4112	2009-02-13	90,925,010	116,000	14.0323	647,970,445	2009-01-31
4113	2009-02-12	90,809,010	-2,118,000	14.0144	647,970,445	2009-01-31
4114	2009-02-11	92,927,010	150,000	14.3412	647,970,445	2009-01-31
4115	2009-02-10	92,777,010	296,000	14.3181	647,970,445	2009-01-31
4116	2009-02-09	92,481,010	150,000	14.2724	647,970,445	2009-01-31
4117	2009-02-06	92,331,010	100,000	14.2493	647,970,445	2009-01-31
4118	2009-02-05	92,231,010	167,000	14.2338	647,970,445	2009-01-31
4119	2009-02-04	92,064,010	8,000	14.2081	647,970,445	2009-01-31
4120	2009-02-03	92,056,010	0	14.2068	647,970,445	2009-01-31
4121	2009-02-02	92,056,010	270,000	14.2068	647,970,445	2009-01-31
4122	2009-01-30	91,786,010	120,000	14.1652	647,970,445	2009-01-19
4123	2009-01-29	91,666,010	170,000	14.1466	647,970,445	2009-01-19
4124	2009-01-23	91,496,010	82,000	14.1204	647,970,445	2009-01-19
4125	2009-01-22	91,414,010	72,000	14.1077	647,970,445	2009-01-19
4126	2009-01-21	91,342,010	60,000	14.0966	647,970,445	2009-01-19
4127	2009-01-20	91,282,010	250,000	14.0874	647,970,445	2009-01-19
4128	2009-01-19	91,032,010	80,000	14.0488	647,970,445	2009-01-19
4129	2009-01-16	90,952,010	14,000	14.0321	648,170,445	2008-12-31
4130	2009-01-15	90,938,010	90,000	14.0300	648,170,445	2008-12-31
4131	2009-01-14	90,848,010	40,000	14.0161	648,170,445	2008-12-31
4132	2009-01-13	90,808,010	0	14.0099	648,170,445	2008-12-31
4133	2009-01-12	90,808,010	-260,000	14.0099	648,170,445	2008-12-31
4134	2009-01-09	91,068,010	778,000	14.0500	648,170,445	2008-12-31
4135	2009-01-08	90,290,010	4,000	13.9300	648,170,445	2008-12-31
4136	2009-01-07	90,286,010	2,000	13.9294	648,170,445	2008-12-31
4137	2009-01-06	90,284,010	1,488,000	13.9291	648,170,445	2008-12-31
4138	2009-01-05	88,796,010	20,000	13.6995	648,170,445	2008-12-31
4139	2009-01-02	88,776,010	86,000	13.6964	648,170,445	2008-12-31
4140	2008-12-30	88,690,010	138,000	13.6831	648,170,445	2008-11-30
4141	2008-12-29	88,552,010	250,000	13.6618	648,170,445	2008-11-30
4142	2008-12-23	88,302,010	166,000	13.6233	648,170,445	2008-11-30
4143	2008-12-22	88,136,010	0	13.5977	648,170,445	2008-11-30
4144	2008-12-19	88,136,010	0	13.5977	648,170,445	2008-11-30
4145	2008-12-18	88,136,010	0	13.5977	648,170,445	2008-11-30
4146	2008-12-17	88,136,010	0	13.5977	648,170,445	2008-11-30
4147	2008-12-16	88,136,010	0	13.5977	648,170,445	2008-11-30
4148	2008-12-15	88,136,010	20,000	13.5977	648,170,445	2008-11-30
4149	2008-12-12	88,116,010	42,000	13.5946	648,170,445	2008-11-30
4150	2008-12-11	88,074,010	10,000	13.5881	648,170,445	2008-11-30
4151	2008-12-10	88,064,010	0	13.5866	648,170,445	2008-11-30
4152	2008-12-09	88,064,010	182,000	13.5866	648,170,445	2008-11-30
4153	2008-12-08	87,882,010	2,000	13.5585	648,170,445	2008-11-30
4154	2008-12-05	87,880,010	20,000	13.5582	648,170,445	2008-11-30
4155	2008-12-04	87,860,010	50,000	13.5551	648,170,445	2008-11-30
4156	2008-12-03	87,810,010	248,000	13.5474	648,170,445	2008-11-30
4157	2008-12-02	87,562,010	10,000	13.5091	648,170,445	2008-11-30
4158	2008-12-01	87,552,010	20,000	13.5076	648,170,445	2008-11-30
4159	2008-11-28	87,532,010	50,000	13.5003	648,370,445	2008-10-31
4160	2008-11-27	87,482,010	50,000	13.4926	648,370,445	2008-10-31
4161	2008-11-26	87,432,010	0	13.4849	648,370,445	2008-10-31
4162	2008-11-25	87,432,010	20,000	13.4849	648,370,445	2008-10-31
4163	2008-11-24	87,412,010	-1,358,000	13.4818	648,370,445	2008-10-31
4164	2008-11-21	88,770,010	0	13.6912	648,370,445	2008-10-31
4165	2008-11-20	88,770,010	2,000	13.6912	648,370,445	2008-10-31
4166	2008-11-19	88,768,010	0	13.6909	648,370,445	2008-10-31
4167	2008-11-18	88,768,010	0	13.6909	648,370,445	2008-10-31
4168	2008-11-17	88,768,010	0	13.6909	648,370,445	2008-10-31
4169	2008-11-14	88,768,010	0	13.6909	648,370,445	2008-10-31
4170	2008-11-13	88,768,010	0	13.6909	648,370,445	2008-10-31
4171	2008-11-12	88,768,010	260,000	13.6909	648,370,445	2008-10-31
4172	2008-11-11	88,508,010	50,000	13.6508	648,370,445	2008-10-31
4173	2008-11-10	88,458,010	0	13.6431	648,370,445	2008-10-31
4174	2008-11-07	88,458,010	104,000	13.6431	648,370,445	2008-10-31
4175	2008-11-06	88,354,010	0	13.6271	648,370,445	2008-10-31
4176	2008-11-05	88,354,010	-4,000	13.6271	648,370,445	2008-10-31
4177	2008-11-04	88,358,010	0	13.6277	648,370,445	2008-10-31
4178	2008-11-03	88,358,010	20,000	13.6277	648,370,445	2008-10-31
4179	2008-10-31	88,338,010	20,000	13.6246	648,370,445	2008-10-31
4180	2008-10-30	88,318,010	0	13.5931	649,728,445	2008-09-30
4181	2008-10-29	88,318,010	32,000	13.5931	649,728,445	2008-09-30
4182	2008-10-28	88,286,010	-1,290,391	13.5881	649,728,445	2008-09-30
4183	2008-10-27	89,576,401	-280,000	13.7867	649,728,445	2008-09-30
4184	2008-10-24	89,856,401	42,000	13.8298	649,728,445	2008-09-30
4185	2008-10-23	89,814,401	40,000	13.8234	649,728,445	2008-09-30
4186	2008-10-22	89,774,401	0	13.8172	649,728,445	2008-09-30
4187	2008-10-21	89,774,401	61,195	13.8172	649,728,445	2008-09-30
4188	2008-10-20	89,713,206	26,000	13.8078	649,728,445	2008-09-30
4189	2008-10-17	89,687,206	0	13.8038	649,728,445	2008-09-30
4190	2008-10-16	89,687,206	70,000	13.8038	649,728,445	2008-09-30
4191	2008-10-15	89,617,206	10,000	13.7930	649,728,445	2008-09-30
4192	2008-10-14	89,607,206	10,000	13.7915	649,728,445	2008-09-30
4193	2008-10-13	89,597,206	100,000	13.7899	649,728,445	2008-09-30
4194	2008-10-10	89,497,206	118,000	13.7746	649,728,445	2008-09-30
4195	2008-10-09	89,379,206	40,000	13.7564	649,728,445	2008-09-30
4196	2008-10-08	89,339,206	68,000	13.7502	649,728,445	2008-09-30
4197	2008-10-06	89,271,206	50,000	13.7398	649,728,445	2008-09-30
4198	2008-10-03	89,221,206	0	13.7321	649,728,445	2008-09-30
4199	2008-10-02	89,221,206	50,000	13.7321	649,728,445	2008-09-30
4200	2008-09-30	89,171,206	70,000	13.7244	649,728,445	2008-09-30
4201	2008-09-29	89,101,206	130,000	13.6858	651,046,445	2008-08-31
4202	2008-09-26	88,971,206	80,000	13.6659	651,046,445	2008-08-31
4203	2008-09-25	88,891,206	60,000	13.6536	651,046,445	2008-08-31
4204	2008-09-24	88,831,206	40,000	13.6444	651,046,445	2008-08-31
4205	2008-09-23	88,791,206	90,000	13.6382	651,046,445	2008-08-31
4206	2008-09-22	88,701,206	100,000	13.6244	651,046,445	2008-08-31
4207	2008-09-19	88,601,206	50,000	13.6090	651,046,445	2008-08-31
4208	2008-09-18	88,551,206	22,000	13.6014	651,046,445	2008-08-31
4209	2008-09-17	88,529,206	0	13.5980	651,046,445	2008-08-31
4210	2008-09-16	88,529,206	20,000	13.5980	651,046,445	2008-08-31
4211	2008-09-12	88,509,206	146,000	13.5949	651,046,445	2008-08-31
4212	2008-09-11	88,363,206	150,000	13.5725	651,046,445	2008-08-31
4213	2008-09-10	88,213,206	0	13.5494	651,046,445	2008-08-31
4214	2008-09-09	88,213,206	0	13.5494	651,046,445	2008-08-31
4215	2008-09-08	88,213,206	0	13.5494	651,046,445	2008-08-31
4216	2008-09-05	88,213,206	0	13.5494	651,046,445	2008-08-31
4217	2008-09-04	88,213,206	0	13.5494	651,046,445	2008-08-31
4218	2008-09-03	88,213,206	0	13.5494	651,046,445	2008-08-31
4219	2008-09-02	88,213,206	0	13.5494	651,046,445	2008-08-31
4220	2008-09-01	88,213,206	0	13.5494	651,046,445	2008-08-31
4221	2008-08-29	88,213,206	0	13.5494	651,046,445	2008-07-31
4222	2008-08-28	88,213,206	0	13.5494	651,046,445	2008-07-31
4223	2008-08-27	88,213,206	0	13.5494	651,046,445	2008-07-31
4224	2008-08-26	88,213,206	0	13.5494	651,046,445	2008-07-31
4225	2008-08-25	88,213,206	39,750	13.5494	651,046,445	2008-07-31
4226	2008-08-21	88,173,456	10,000	13.5433	651,046,445	2008-07-31
4227	2008-08-20	88,163,456	0	13.5418	651,046,445	2008-07-31
4228	2008-08-19	88,163,456	0	13.5418	651,046,445	2008-07-31
4229	2008-08-18	88,163,456	0	13.5418	651,046,445	2008-07-31
4230	2008-08-15	88,163,456	0	13.5418	651,046,445	2008-07-31
4231	2008-08-14	88,163,456	0	13.5418	651,046,445	2008-07-31
4232	2008-08-13	88,163,456	0	13.5418	651,046,445	2008-07-31
4233	2008-08-12	88,163,456	0	13.5418	651,046,445	2008-07-31
4234	2008-08-11	88,163,456	-10,000	13.5418	651,046,445	2008-07-31
4235	2008-08-08	88,173,456	0	13.5433	651,046,445	2008-07-31
4236	2008-08-07	88,173,456	0	13.5433	651,046,445	2008-07-31
4237	2008-08-05	88,173,456	0	13.5433	651,046,445	2008-07-31
4238	2008-08-04	88,173,456	-114,000	13.5433	651,046,445	2008-07-31
4239	2008-08-01	88,287,456	-142,000	13.5609	651,046,445	2008-07-31
4240	2008-07-31	88,429,456	0	13.5827	651,046,445	2008-07-31
4241	2008-07-30	88,429,456	0	13.5811	651,120,445	2008-06-30
4242	2008-07-29	88,429,456	0	13.5811	651,120,445	2008-06-30
4243	2008-07-28	88,429,456	-114,000	13.5811	651,120,445	2008-06-30
4244	2008-07-25	88,543,456	0	13.5986	651,120,445	2008-06-30
4245	2008-07-24	88,543,456	0	13.5986	651,120,445	2008-06-30
4246	2008-07-23	88,543,456	0	13.5986	651,120,445	2008-06-30
4247	2008-07-22	88,543,456	0	13.5986	651,120,445	2008-06-30
4248	2008-07-21	88,543,456	0	13.5986	651,120,445	2008-06-30
4249	2008-07-18	88,543,456	0	13.5986	651,120,445	2008-06-30
4250	2008-07-17	88,543,456	0	13.5986	651,120,445	2008-06-30
4251	2008-07-16	88,543,456	0	13.5986	651,120,445	2008-06-30
4252	2008-07-15	88,543,456	0	13.5986	651,120,445	2008-06-30
4253	2008-07-14	88,543,456	0	13.5986	651,120,445	2008-06-30
4254	2008-07-11	88,543,456	0	13.5986	651,120,445	2008-06-30
4255	2008-07-10	88,543,456	-26,000	13.5986	651,120,445	2008-06-30
4256	2008-07-09	88,569,456	-80,000	13.6026	651,120,445	2008-06-30
4257	2008-07-08	88,649,456	-10,000	13.6149	651,120,445	2008-06-30
4258	2008-07-07	88,659,456	-1,136,000	13.6164	651,120,445	2008-06-30
4259	2008-07-04	89,795,456	26,000	13.7909	651,120,445	2008-06-30
4260	2008-07-03	89,769,456	0	13.7869	651,120,445	2008-06-30
4261	2008-07-02	89,769,456	0	13.7869	651,120,445	2008-06-30
4262	2008-06-30	89,769,456	32,000	13.7869	651,120,445	2008-06-30
4263	2008-06-27	89,737,456	-2,000	13.7714	651,620,445	2008-05-31
4264	2008-06-26	89,739,456	0	13.7717	651,620,445	2008-05-31
4265	2008-06-25	89,739,456	0	13.7717	651,620,445	2008-05-31
4266	2008-06-24	89,739,456	0	13.7717	651,620,445	2008-05-31
4267	2008-06-23	89,739,456	0	13.7717	651,620,445	2008-05-31
4268	2008-06-20	89,739,456	-4,000	13.7717	651,620,445	2008-05-31
4269	2008-06-19	89,743,456	0	13.7724	651,620,445	2008-05-31
4270	2008-06-18	89,743,456	0	13.7724	651,620,445	2008-05-31
4271	2008-06-17	89,743,456	-30,000	13.7724	651,620,445	2008-05-31
4272	2008-06-16	89,773,456	0	13.7770	651,620,445	2008-05-31
4273	2008-06-13	89,773,456	0	13.7770	651,620,445	2008-05-31
4274	2008-06-12	89,773,456	130,000	13.7770	651,620,445	2008-05-31
4275	2008-06-11	89,643,456	72,000	13.7570	651,620,445	2008-05-31
4276	2008-06-10	89,571,456	230,000	13.7460	651,620,445	2008-05-31
4277	2008-06-06	89,341,456	80,000	13.7107	651,620,445	2008-05-31
4278	2008-06-05	89,261,456	40,000	13.6984	651,620,445	2008-05-31
4279	2008-06-04	89,221,456	0	13.6922	651,620,445	2008-05-31
4280	2008-06-03	89,221,456	0	13.6922	651,620,445	2008-05-31
4281	2008-06-02	89,221,456	297,600	13.6922	651,620,445	2008-05-31
4282	2008-05-30	88,923,856	0	13.6335	652,246,445	2008-04-30
4283	2008-05-29	88,923,856	6,000	13.6335	652,246,445	2008-04-30
4284	2008-05-28	88,917,856	0	13.6326	652,246,445	2008-04-30
4285	2008-05-27	88,917,856	0	13.6326	652,246,445	2008-04-30
4286	2008-05-26	88,917,856	0	13.6326	652,246,445	2008-04-30
4287	2008-05-23	88,917,856	0	13.6326	652,246,445	2008-04-30
4288	2008-05-22	88,917,856	20,000	13.6326	652,246,445	2008-04-30
4289	2008-05-21	88,897,856	0	13.6295	652,246,445	2008-04-30
4290	2008-05-20	88,897,856	0	13.6295	652,246,445	2008-04-30
4291	2008-05-19	88,897,856	0	13.6295	652,246,445	2008-04-30
4292	2008-05-16	88,897,856	28,000	13.6295	652,246,445	2008-04-30
4293	2008-05-15	88,869,856	0	13.6252	652,246,445	2008-04-30
4294	2008-05-14	88,869,856	28,000	13.6252	652,246,445	2008-04-30
4295	2008-05-13	88,841,856	-832,000	13.6209	652,246,445	2008-04-30
4296	2008-05-09	89,673,856	826,000	13.7485	652,246,445	2008-04-30
4297	2008-05-08	88,847,856	50,000	13.6218	652,246,445	2008-04-30
4298	2008-05-07	88,797,856	122,000	13.6142	652,246,445	2008-04-30
4299	2008-05-06	88,675,856	-1,374,000	13.5955	652,246,445	2008-04-30
4300	2008-05-05	90,049,856	24,000	13.8061	652,246,445	2008-04-30
4301	2008-05-02	90,025,856	0	13.8024	652,246,445	2008-04-30
4302	2008-04-30	90,025,856	36,000	13.8024	652,246,445	2008-04-30
4303	2008-04-29	89,989,856	50,000	13.7695	653,546,445	2008-03-31
4304	2008-04-28	89,939,856	0	13.7618	653,546,445	2008-03-31
4305	2008-04-25	89,939,856	70,000	13.7618	653,546,445	2008-03-31
4306	2008-04-24	89,869,856	0	13.7511	653,546,445	2008-03-31
4307	2008-04-23	89,869,856	-13,800	13.7511	653,546,445	2008-03-31
4308	2008-04-22	89,883,656	160,000	13.7532	653,546,445	2008-03-31
4309	2008-04-21	89,723,656	0	13.7287	653,546,445	2008-03-31
4310	2008-04-18	89,723,656	0	13.7287	653,546,445	2008-03-31
4311	2008-04-17	89,723,656	-812,200	13.7287	653,546,445	2008-03-31
4312	2008-04-16	90,535,856	858,000	13.8530	653,546,445	2008-03-31
4313	2008-04-15	89,677,856	58,000	13.7217	653,546,445	2008-03-31
4314	2008-04-14	89,619,856	290,000	13.7129	653,546,445	2008-03-31
4315	2008-04-11	89,329,856	101,500	13.6685	653,546,445	2008-03-31
4316	2008-04-10	89,228,356	478,000	13.6529	653,546,445	2008-03-31
4317	2008-04-09	88,750,356	28,000	13.5798	653,546,445	2008-03-31
4318	2008-04-08	88,722,356	50,000	13.5755	653,546,445	2008-03-31
4319	2008-04-07	88,672,356	52,000	13.5679	653,546,445	2008-03-31
4320	2008-04-03	88,620,356	118,000	13.5599	653,546,445	2008-03-31
4321	2008-04-02	88,502,356	48,000	13.5419	653,546,445	2008-03-31
4322	2008-04-01	88,454,356	-1,196,000	13.5345	653,546,445	2008-03-31
4323	2008-03-31	89,650,356	-276,000	13.7175	653,546,445	2008-03-31
4324	2008-03-28	89,926,356	138,000	13.7282	655,046,445	2008-01-31
4325	2008-03-27	89,788,356	164,000	13.7072	655,046,445	2008-01-31
4326	2008-03-26	89,624,356	50,000	13.6821	655,046,445	2008-01-31
4327	2008-03-25	89,574,356	64,000	13.6745	655,046,445	2008-01-31
4328	2008-03-20	89,510,356	52,000	13.6647	655,046,445	2008-01-31
4329	2008-03-19	89,458,356	-16,000	13.6568	655,046,445	2008-01-31
4330	2008-03-18	89,474,356	54,000	13.6592	655,046,445	2008-01-31
4331	2008-03-17	89,420,356	-442,000	13.6510	655,046,445	2008-01-31
4332	2008-03-14	89,862,356	40,000	13.7185	655,046,445	2008-01-31
4333	2008-03-13	89,822,356	132,000	13.7124	655,046,445	2008-01-31
4334	2008-03-12	89,690,356	-34,000	13.6922	655,046,445	2008-01-31
4335	2008-03-11	89,724,356	100,000	13.6974	655,046,445	2008-01-31
4336	2008-03-10	89,624,356	0	13.6821	655,046,445	2008-01-31
4337	2008-03-07	89,624,356	0	13.6821	655,046,445	2008-01-31
4338	2008-03-06	89,624,356	0	13.6821	655,046,445	2008-01-31
4339	2008-03-05	89,624,356	0	13.6821	655,046,445	2008-01-31
4340	2008-03-04	89,624,356	0	13.6821	655,046,445	2008-01-31
4341	2008-03-03	89,624,356	318,000	13.6821	655,046,445	2008-01-31
4342	2008-02-29	89,306,356	0	13.6336	655,046,445	2008-01-31
4343	2008-02-28	89,306,356	0	13.6336	655,046,445	2008-01-31
4344	2008-02-27	89,306,356	-1,394,000	13.6336	655,046,445	2008-01-31
4345	2008-02-26	90,700,356	226,000	13.8464	655,046,445	2008-01-31
4346	2008-02-25	90,474,356	120,000	13.8119	655,046,445	2008-01-31
4347	2008-02-22	90,354,356	0	13.7936	655,046,445	2008-01-31
4348	2008-02-21	90,354,356	0	13.7936	655,046,445	2008-01-31
4349	2008-02-20	90,354,356	0	13.7936	655,046,445	2008-01-31
4350	2008-02-19	90,354,356	-1,900,000	13.7936	655,046,445	2008-01-31
4351	2008-02-18	92,254,356	1,330,000	14.0836	655,046,445	2008-01-31
4352	2008-02-15	90,924,356	20,750	13.8806	655,046,445	2008-01-31
4353	2008-02-14	90,903,606	0	13.8774	655,046,445	2008-01-31
4354	2008-02-13	90,903,606	20,000	13.8774	655,046,445	2008-01-31
4355	2008-02-12	90,883,606	-58,000	13.8744	655,046,445	2008-01-31
4356	2008-02-11	90,941,606	80,000	13.8832	655,046,445	2008-01-31
4357	2008-02-06	90,861,606	0	13.8710	655,046,445	2008-01-31
4358	2008-02-05	90,861,606	-10,000	13.8710	655,046,445	2008-01-31
4359	2008-02-04	90,871,606	-40,000	13.8725	655,046,445	2008-01-31
4360	2008-02-01	90,911,606	-1,266,000	13.8787	655,046,445	2008-01-31
4361	2008-01-31	92,177,606	-3,742,000	14.0719	655,046,445	2008-01-31
4362	2008-01-30	95,919,606	214,000	14.6432	655,046,445	2007-12-31
4363	2008-01-29	95,705,606	2,000	14.6105	655,046,445	2007-12-31
4364	2008-01-28	95,703,606	1,896,000	14.6102	655,046,445	2007-12-31
4365	2008-01-25	93,807,606	2,200,000	14.3208	655,046,445	2007-12-31
4366	2008-01-24	91,607,606	-2,778,000	13.9849	655,046,445	2007-12-31
4367	2008-01-23	94,385,606	1,848,800	14.4090	655,046,445	2007-12-31
4368	2008-01-22	92,536,806	442,000	14.1268	655,046,445	2007-12-31
4369	2008-01-21	92,094,806	-44,000	14.0593	655,046,445	2007-12-31
4370	2008-01-18	92,138,806	44,000	14.0660	655,046,445	2007-12-31
4371	2008-01-17	92,094,806	296,000	14.0593	655,046,445	2007-12-31
4372	2008-01-16	91,798,806	162,000	14.0141	655,046,445	2007-12-31
4373	2008-01-15	91,636,806	-1,636,000	13.9894	655,046,445	2007-12-31
4374	2008-01-14	93,272,806	652,000	14.2391	655,046,445	2007-12-31
4375	2008-01-11	92,620,806	-110,000	14.1396	655,046,445	2007-12-31
4376	2008-01-10	92,730,806	-1,744,000	14.1564	655,046,445	2007-12-31
4377	2008-01-09	94,474,806	1,372,000	14.4226	655,046,445	2007-12-31
4378	2008-01-08	93,102,806	1,298,000	14.2132	655,046,445	2007-12-31
4379	2008-01-07	91,804,806	268,000	14.0150	655,046,445	2007-12-31
4380	2008-01-04	91,536,806	710,000	13.9741	655,046,445	2007-12-31
4381	2008-01-03	90,826,806	96,000	13.8657	655,046,445	2007-12-31
4382	2008-01-02	90,730,806	22,000	13.8510	655,046,445	2007-12-31
4383	2007-12-31	90,708,806	0	13.8477	655,046,445	2007-12-31
4384	2007-12-28	90,708,806	50,000	13.8477	655,046,445	2007-11-30
4385	2007-12-27	90,658,806	-18,000	13.8401	655,046,445	2007-11-30
4386	2007-12-24	90,676,806	0	13.8428	655,046,445	2007-11-30
4387	2007-12-21	90,676,806	-4,000	13.8428	655,046,445	2007-11-30
4388	2007-12-20	90,680,806	406,000	13.8434	655,046,445	2007-11-30
4389	2007-12-19	90,274,806	342,000	13.7814	655,046,445	2007-11-30
4390	2007-12-18	89,932,806	1,710,000	13.7292	655,046,445	2007-11-30
4391	2007-12-17	88,222,806	486,000	13.4682	655,046,445	2007-11-30
4392	2007-12-14	87,736,806	590,000	13.3940	655,046,445	2007-11-30
4393	2007-12-13	87,146,806	514,000	13.3039	655,046,445	2007-11-30
4394	2007-12-12	86,632,806	537,750	13.2254	655,046,445	2007-11-30
4395	2007-12-11	86,095,056	740,000	13.1434	655,046,445	2007-11-30
4396	2007-12-10	85,355,056	320,000	13.0304	655,046,445	2007-11-30
4397	2007-12-07	85,035,056	300,000	12.9815	655,046,445	2007-11-30
4398	2007-12-06	84,735,056	400,000	12.9357	655,046,445	2007-11-30
4399	2007-12-05	84,335,056	50,000	12.8747	655,046,445	2007-11-30
4400	2007-12-04	84,285,056	104,000	12.8670	655,046,445	2007-11-30
4401	2007-12-03	84,181,056	0	12.8512	655,046,445	2007-11-30
4402	2007-11-30	84,181,056	70,000	12.8512	655,046,445	2007-11-30
4403	2007-11-29	84,111,056	520,000	12.8405	655,046,445	2007-10-31
4404	2007-11-28	83,591,056	0	12.7611	655,046,445	2007-10-31
4405	2007-11-27	83,591,056	80,000	12.7611	655,046,445	2007-10-31
4406	2007-11-26	83,511,056	80,000	12.7489	655,046,445	2007-10-31
4407	2007-11-23	83,431,056	140,000	12.7367	655,046,445	2007-10-31
4408	2007-11-22	83,291,056	-34,000	12.7153	655,046,445	2007-10-31
4409	2007-11-21	83,325,056	60,000	12.7205	655,046,445	2007-10-31
4410	2007-11-20	83,265,056	-18,000	12.7113	655,046,445	2007-10-31
4411	2007-11-19	83,283,056	-82,000	12.7141	655,046,445	2007-10-31
4412	2007-11-16	83,365,056	32,000	12.7266	655,046,445	2007-10-31
4413	2007-11-15	83,333,056	1,556,000	12.7217	655,046,445	2007-10-31
4414	2007-11-14	81,777,056	134,000	12.4842	655,046,445	2007-10-31
4415	2007-11-13	81,643,056	0	12.4637	655,046,445	2007-10-31
4416	2007-11-12	81,643,056	0	12.4637	655,046,445	2007-10-31
4417	2007-11-09	81,643,056	-106,000	12.4637	655,046,445	2007-10-31
4418	2007-11-08	81,749,056	0	12.4799	655,046,445	2007-10-31
4419	2007-11-07	81,749,056	0	12.4799	655,046,445	2007-10-31
4420	2007-11-06	81,749,056	2,000	12.4799	655,046,445	2007-10-31
4421	2007-11-05	81,747,056	310,000	12.4796	655,046,445	2007-10-31
4422	2007-11-02	81,437,056	-50,000	12.4323	655,046,445	2007-10-31
4423	2007-11-01	81,487,056	-40,000	12.4399	655,046,445	2007-10-31
4424	2007-10-31	81,527,056	26,000	12.4460	655,046,445	2007-10-31
4425	2007-10-30	81,501,056	410,000	12.4420	655,046,445	2007-09-30
4426	2007-10-29	81,091,056	94,000	12.3794	655,046,445	2007-09-30
4427	2007-10-26	80,997,056	-4,000	12.3651	655,046,445	2007-09-30
4428	2007-10-25	81,001,056	182,000	12.3657	655,046,445	2007-09-30
4429	2007-10-24	80,819,056	-74,000	12.3379	655,046,445	2007-09-30
4430	2007-10-23	80,893,056	-68,000	12.3492	655,046,445	2007-09-30
4431	2007-10-22	80,961,056	-524,000	12.3596	655,046,445	2007-09-30
4432	2007-10-18	81,485,056	380,000	12.4396	655,046,445	2007-09-30
4433	2007-10-17	81,105,056	-494,000	12.3816	655,046,445	2007-09-30
4434	2007-10-16	81,599,056	444,000	12.4570	655,046,445	2007-09-30
4435	2007-10-15	81,155,056	0	12.3892	655,046,445	2007-09-30
4436	2007-10-12	81,155,056	-130,000	12.3892	655,046,445	2007-09-30
4437	2007-10-11	81,285,056	184,000	12.4091	655,046,445	2007-09-30
4438	2007-10-10	81,101,056	146,000	12.3810	655,046,445	2007-09-30
4439	2007-10-09	80,955,056	72,000	12.3587	655,046,445	2007-09-30
4440	2007-10-08	80,883,056	-170,000	12.3477	655,046,445	2007-09-30
4441	2007-10-05	81,053,056	-320,000	12.3736	655,046,445	2007-09-30
4442	2007-10-04	81,373,056	2,000	12.4225	655,046,445	2007-09-30
4443	2007-10-03	81,371,056	-260,000	12.4222	655,046,445	2007-09-30
4444	2007-10-02	81,631,056	30,000	12.4619	655,046,445	2007-09-30
4445	2007-09-28	81,601,056	-102,000	12.4573	655,046,445	2007-08-31
4446	2007-09-27	81,703,056	0	12.4729	655,046,445	2007-08-31
4447	2007-09-25	81,703,056	-454,000	12.4729	655,046,445	2007-08-31
4448	2007-09-24	82,157,056	-34,000	12.5422	655,046,445	2007-08-31
4449	2007-09-21	82,191,056	0	12.5474	655,046,445	2007-08-31
4450	2007-09-20	82,191,056	0	12.5474	655,046,445	2007-08-31
4451	2007-09-19	82,191,056	0	12.5474	655,046,445	2007-08-31
4452	2007-09-18	82,191,056	-54,000	12.5474	655,046,445	2007-08-31
4453	2007-09-17	82,245,056	-230,000	12.5556	655,046,445	2007-08-31
4454	2007-09-14	82,475,056	-24,000	12.5907	655,046,445	2007-08-31
4455	2007-09-13	82,499,056	8,000	12.5944	655,046,445	2007-08-31
4456	2007-09-12	82,491,056	-176,722	12.5932	655,046,445	2007-08-31
4457	2007-09-11	82,667,778	0	12.6201	655,046,445	2007-08-31
4458	2007-09-10	82,667,778	400,000	12.6201	655,046,445	2007-08-31
4459	2007-09-07	82,267,778	-126,000	12.5591	655,046,445	2007-08-31
4460	2007-09-06	82,393,778	50,000	12.5783	655,046,445	2007-08-31
4461	2007-09-05	82,343,778	0	12.5707	655,046,445	2007-08-31
4462	2007-09-04	82,343,778	-26,000	12.5707	655,046,445	2007-08-31
4463	2007-09-03	82,369,778	-32,000	12.5746	655,046,445	2007-08-31
4464	2007-08-31	82,401,778	-50,000	12.5795	655,046,445	2007-08-31
4465	2007-08-30	82,451,778	-290,000	12.5872	655,046,445	2007-07-31
4466	2007-08-29	82,741,778	18,000	12.6314	655,046,445	2007-07-31
4467	2007-08-28	82,723,778	-36,000	12.6287	655,046,445	2007-07-31
4468	2007-08-27	82,759,778	0	12.6342	655,046,445	2007-07-31
4469	2007-08-24	82,759,778	0	12.6342	655,046,445	2007-07-31
4470	2007-08-23	82,759,778	-130,000	12.6342	655,046,445	2007-07-31
4471	2007-08-22	82,889,778	104,000	12.6540	655,046,445	2007-07-31
4472	2007-08-21	82,785,778	-846,981	12.6382	655,046,445	2007-07-31
4473	2007-08-20	83,632,759	-58,000	12.7675	655,046,445	2007-07-31
4474	2007-08-17	83,690,759	0	12.7763	655,046,445	2007-07-31
4475	2007-08-16	83,690,759	-120,000	12.7763	655,046,445	2007-07-31
4476	2007-08-15	83,810,759	-410,000	12.7946	655,046,445	2007-07-31
4477	2007-08-14	84,220,759	0	12.8572	655,046,445	2007-07-31
4478	2007-08-13	84,220,759	-52,000	12.8572	655,046,445	2007-07-31
4479	2007-08-10	84,272,759	-73,000	12.8652	655,046,445	2007-07-31
4480	2007-08-09	84,345,759	-406,000	12.8763	655,046,445	2007-07-31
4481	2007-08-08	84,751,759	-324,000	12.9383	655,046,445	2007-07-31
4482	2007-08-07	85,075,759	0	12.9877	655,046,445	2007-07-31
4483	2007-08-06	85,075,759	250,000	12.9877	655,046,445	2007-07-31
4484	2007-08-03	84,825,759	-326,000	12.9496	655,046,445	2007-07-31
4485	2007-08-02	85,151,759	-112,000	12.9993	655,046,445	2007-07-31
4486	2007-08-01	85,263,759	-90,000	13.0164	655,046,445	2007-07-31
4487	2007-07-31	85,353,759	-84,000	13.0302	655,046,445	2007-07-31
4488	2007-07-30	85,437,759	-10,000	13.0430	655,046,445	2007-06-30
4489	2007-07-27	85,447,759	-26,000	13.0445	655,046,445	2007-06-30
4490	2007-07-26	85,473,759	-130,000	13.0485	655,046,445	2007-06-30
4491	2007-07-25	85,603,759	20,000	13.0683	655,046,445	2007-06-30
4492	2007-07-24	85,583,759	26,000	13.0653	655,046,445	2007-06-30
4493	2007-07-23	85,557,759	102,000	13.0613	655,046,445	2007-06-30
4494	2007-07-20	85,455,759	-292,000	13.0458	655,046,445	2007-06-30
4495	2007-07-19	85,747,759	-42,000	13.0903	655,046,445	2007-06-30
4496	2007-07-18	85,789,759	-232,000	13.0967	655,046,445	2007-06-30
4497	2007-07-17	86,021,759	-52,000	13.1322	655,046,445	2007-06-30
4498	2007-07-16	86,073,759	-2,462,000	13.1401	655,046,445	2007-06-30
4499	2007-07-13	88,535,759	3,272,000	13.5160	655,046,445	2007-06-30
4500	2007-07-12	85,263,759	-270,000	13.0164	655,046,445	2007-06-30
4501	2007-07-11	85,533,759	84,000	13.0577	655,046,445	2007-06-30
4502	2007-07-10	85,449,759	40,000	13.0448	655,046,445	2007-06-30
4503	2007-07-09	85,409,759	-30,000	13.0387	655,046,445	2007-06-30
4504	2007-07-06	85,439,759	150,000	13.0433	655,046,445	2007-06-30
4505	2007-07-05	85,289,759	-10,000	13.0204	655,046,445	2007-06-30
4506	2007-07-04	85,299,759	412,000	13.0219	655,046,445	2007-06-30
4507	2007-07-03	84,887,759	430,000	12.9590	655,046,445	2007-06-30
4508	2007-06-29	84,457,759	-264,000	12.8934	655,046,445	2007-05-31
4509	2007-06-28	84,721,759	-196,000	12.9337	655,046,445	2007-05-31
4510	2007-06-27	84,917,759	-118,000	12.9636	655,046,445	2007-05-31
4511	2007-06-26	85,035,759		12.9816	655,046,445	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---