Vala Inc. (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,363,168,626 | 628,200 | 83.6308 | 1,629,984,225 | 2025-09-30 |
| 2 | 2025-10-09 | 1,362,540,426 | 130,000 | 83.5922 | 1,629,984,225 | 2025-09-30 |
| 3 | 2025-10-08 | 1,362,410,426 | -308,500 | 83.5843 | 1,629,984,225 | 2025-09-30 |
| 4 | 2025-10-06 | 1,362,718,926 | -548,500 | 83.6032 | 1,629,984,225 | 2025-09-30 |
| 5 | 2025-10-03 | 1,363,267,426 | -434,375 | 83.6368 | 1,629,984,225 | 2025-09-30 |
| 6 | 2025-10-02 | 1,363,701,801 | -540,000 | 83.6635 | 1,629,984,225 | 2025-09-30 |
| 7 | 2025-09-30 | 1,364,241,801 | 440,000 | 83.6966 | 1,629,984,225 | 2025-09-30 |
| 8 | 2025-09-29 | 1,363,801,801 | -584,000 | 83.6696 | 1,629,984,225 | 2025-08-31 |
| 9 | 2025-09-26 | 1,364,385,801 | -680,000 | 83.7055 | 1,629,984,225 | 2025-08-31 |
| 10 | 2025-09-25 | 1,365,065,801 | 40,000 | 83.7472 | 1,629,984,225 | 2025-08-31 |
| 11 | 2025-09-24 | 1,365,025,801 | 509,500 | 83.7447 | 1,629,984,225 | 2025-08-31 |
| 12 | 2025-09-23 | 1,364,516,301 | -760,000 | 83.7135 | 1,629,984,225 | 2025-08-31 |
| 13 | 2025-09-22 | 1,365,276,301 | 620,700 | 83.7601 | 1,629,984,225 | 2025-08-31 |
| 14 | 2025-09-19 | 1,364,655,601 | 500 | 83.7220 | 1,629,984,225 | 2025-08-31 |
| 15 | 2025-09-18 | 1,364,655,101 | -172,000 | 83.7220 | 1,629,984,225 | 2025-08-31 |
| 16 | 2025-09-17 | 1,364,827,101 | -3,980,700 | 83.7325 | 1,629,984,225 | 2025-08-31 |
| 17 | 2025-09-16 | 1,368,807,801 | 930,000 | 83.9768 | 1,629,984,225 | 2025-08-31 |
| 18 | 2025-09-15 | 1,367,877,801 | -460,000 | 83.9197 | 1,629,984,225 | 2025-08-31 |
| 19 | 2025-09-12 | 1,368,337,801 | 719,000 | 83.9479 | 1,629,984,225 | 2025-08-31 |
| 20 | 2025-09-11 | 1,367,618,801 | 70,000 | 83.9038 | 1,629,984,225 | 2025-08-31 |
| 21 | 2025-09-10 | 1,367,548,801 | -1,180,000 | 83.8995 | 1,629,984,225 | 2025-08-31 |
| 22 | 2025-09-09 | 1,368,728,801 | 615,000 | 83.9719 | 1,629,984,225 | 2025-08-31 |
| 23 | 2025-09-08 | 1,368,113,801 | -40,000 | 83.9342 | 1,629,984,225 | 2025-08-31 |
| 24 | 2025-09-05 | 1,368,153,801 | 910,000 | 83.9366 | 1,629,984,225 | 2025-08-31 |
| 25 | 2025-09-04 | 1,367,243,801 | -80,000 | 83.8808 | 1,629,984,225 | 2025-08-31 |
| 26 | 2025-09-03 | 1,367,323,801 | -630,000 | 83.8857 | 1,629,984,225 | 2025-08-31 |
| 27 | 2025-09-02 | 1,367,953,801 | -320,000 | 83.9244 | 1,629,984,225 | 2025-08-31 |
| 28 | 2025-09-01 | 1,368,273,801 | 330,000 | 83.9440 | 1,629,984,225 | 2025-08-31 |
| 29 | 2025-08-29 | 1,367,943,801 | 486,755 | 83.9237 | 1,629,984,225 | 2025-07-31 |
| 30 | 2025-08-28 | 1,367,457,046 | -2,978,255 | 83.8939 | 1,629,984,225 | 2025-07-31 |
| 31 | 2025-08-27 | 1,370,435,301 | -300,000 | 84.0766 | 1,629,984,225 | 2025-07-31 |
| 32 | 2025-08-26 | 1,370,735,301 | 1,813,500 | 84.0950 | 1,629,984,225 | 2025-07-31 |
| 33 | 2025-08-25 | 1,368,921,801 | -940,000 | 83.9837 | 1,629,984,225 | 2025-07-31 |
| 34 | 2025-08-22 | 1,369,861,801 | -600,000 | 84.0414 | 1,629,984,225 | 2025-07-31 |
| 35 | 2025-08-21 | 1,370,461,801 | -310,000 | 84.0782 | 1,629,984,225 | 2025-07-31 |
| 36 | 2025-08-20 | 1,370,771,801 | -330,000 | 84.0972 | 1,629,984,225 | 2025-07-31 |
| 37 | 2025-08-19 | 1,371,101,801 | -690,000 | 84.1175 | 1,629,984,225 | 2025-07-31 |
| 38 | 2025-08-18 | 1,371,791,801 | -1,090,000 | 84.1598 | 1,629,984,225 | 2025-07-31 |
| 39 | 2025-08-15 | 1,372,881,801 | -210,000 | 84.2267 | 1,629,984,225 | 2025-07-31 |
| 40 | 2025-08-14 | 1,373,091,801 | 70,000 | 84.2396 | 1,629,984,225 | 2025-07-31 |
| 41 | 2025-08-13 | 1,373,021,801 | -545,000 | 84.2353 | 1,629,984,225 | 2025-07-31 |
| 42 | 2025-08-12 | 1,373,566,801 | 5,323,000 | 84.2687 | 1,629,984,225 | 2025-07-31 |
| 43 | 2025-08-11 | 1,368,243,801 | 360,000 | 83.9421 | 1,629,984,225 | 2025-07-31 |
| 44 | 2025-08-08 | 1,367,883,801 | -210,000 | 83.9201 | 1,629,984,225 | 2025-07-31 |
| 45 | 2025-08-07 | 1,368,093,801 | 180,000 | 83.9329 | 1,629,984,225 | 2025-07-31 |
| 46 | 2025-08-06 | 1,367,913,801 | -60,000 | 83.9219 | 1,629,984,225 | 2025-07-31 |
| 47 | 2025-08-05 | 1,367,973,801 | -30,000 | 83.9256 | 1,629,984,225 | 2025-07-31 |
| 48 | 2025-08-04 | 1,368,003,801 | -50,000 | 83.9274 | 1,629,984,225 | 2025-07-31 |
| 49 | 2025-08-01 | 1,368,053,801 | -10,000 | 83.9305 | 1,629,984,225 | 2025-07-31 |
| 50 | 2025-07-31 | 1,368,063,801 | -570,000 | 83.9311 | 1,629,984,225 | 2025-07-31 |
| 51 | 2025-07-30 | 1,368,633,801 | -70,000 | 83.9661 | 1,629,984,225 | 2025-06-30 |
| 52 | 2025-07-29 | 1,368,703,801 | -140,000 | 83.9704 | 1,629,984,225 | 2025-06-30 |
| 53 | 2025-07-28 | 1,368,843,801 | -10,000 | 83.9790 | 1,629,984,225 | 2025-06-30 |
| 54 | 2025-07-25 | 1,368,853,801 | 300,000 | 83.9796 | 1,629,984,225 | 2025-06-30 |
| 55 | 2025-07-24 | 1,368,553,801 | -170,000 | 83.9612 | 1,629,984,225 | 2025-06-30 |
| 56 | 2025-07-23 | 1,368,723,801 | 120,000 | 83.9716 | 1,629,984,225 | 2025-06-30 |
| 57 | 2025-07-22 | 1,368,603,801 | 97,217,298 | 83.9642 | 1,629,984,225 | 2025-06-30 |
| 58 | 2025-07-21 | 1,271,386,503 | -250,000 | 77.9999 | 1,629,984,225 | 2025-06-30 |
| 59 | 2025-07-18 | 1,271,636,503 | -60,000 | 78.0153 | 1,629,984,225 | 2025-06-30 |
| 60 | 2025-07-17 | 1,271,696,503 | 300,000 | 78.0189 | 1,629,984,225 | 2025-06-30 |
| 61 | 2025-07-16 | 1,271,396,503 | -30,000 | 78.0005 | 1,629,984,225 | 2025-06-30 |
| 62 | 2025-07-15 | 1,271,426,503 | 80,000 | 78.0024 | 1,629,984,225 | 2025-06-30 |
| 63 | 2025-07-14 | 1,271,346,503 | -390,000 | 77.9975 | 1,629,984,225 | 2025-06-30 |
| 64 | 2025-07-11 | 1,271,736,503 | 60,000 | 78.0214 | 1,629,984,225 | 2025-06-30 |
| 65 | 2025-07-10 | 1,271,676,503 | -90,000 | 78.0177 | 1,629,984,225 | 2025-06-30 |
| 66 | 2025-07-09 | 1,271,766,503 | -70,000 | 78.0232 | 1,629,984,225 | 2025-06-30 |
| 67 | 2025-07-08 | 1,271,836,503 | -490,000 | 78.0275 | 1,629,984,225 | 2025-06-30 |
| 68 | 2025-07-07 | 1,272,326,503 | -130,000 | 78.0576 | 1,629,984,225 | 2025-06-30 |
| 69 | 2025-07-04 | 1,272,456,503 | 90,000 | 78.0656 | 1,629,984,225 | 2025-06-30 |
| 70 | 2025-07-03 | 1,272,366,503 | -40,000 | 78.0601 | 1,629,984,225 | 2025-06-30 |
| 71 | 2025-07-02 | 1,272,406,503 | -10,000 | 78.0625 | 1,629,984,225 | 2025-06-30 |
| 72 | 2025-06-30 | 1,272,416,503 | -13,000,000 | 78.0631 | 1,629,984,225 | 2025-06-30 |
| 73 | 2025-06-27 | 1,285,416,503 | 301,000 | 78.8607 | 1,629,984,225 | 2025-05-31 |
| 74 | 2025-06-26 | 1,285,115,503 | 340,000 | 78.8422 | 1,629,984,225 | 2025-05-31 |
| 75 | 2025-06-25 | 1,284,775,503 | 250,000 | 78.8213 | 1,629,984,225 | 2025-05-31 |
| 76 | 2025-06-24 | 1,284,525,503 | 60,000 | 78.8060 | 1,629,984,225 | 2025-05-31 |
| 77 | 2025-06-23 | 1,284,465,503 | 10,000 | 78.8023 | 1,629,984,225 | 2025-05-31 |
| 78 | 2025-06-20 | 1,284,455,503 | -880,000 | 78.8017 | 1,629,984,225 | 2025-05-31 |
| 79 | 2025-06-19 | 1,285,335,503 | -520,000 | 78.8557 | 1,629,984,225 | 2025-05-31 |
| 80 | 2025-06-18 | 1,285,855,503 | -190,000 | 78.8876 | 1,629,984,225 | 2025-05-31 |
| 81 | 2025-06-17 | 1,286,045,503 | -300,000 | 78.8993 | 1,629,984,225 | 2025-05-31 |
| 82 | 2025-06-16 | 1,286,345,503 | -1,010,000 | 78.9177 | 1,629,984,225 | 2025-05-31 |
| 83 | 2025-06-13 | 1,287,355,503 | -1,430,000 | 78.9796 | 1,629,984,225 | 2025-05-31 |
| 84 | 2025-06-12 | 1,288,785,503 | 587,000 | 79.0674 | 1,629,984,225 | 2025-05-31 |
| 85 | 2025-06-11 | 1,288,198,503 | -1,271,000 | 79.0313 | 1,629,984,225 | 2025-05-31 |
| 86 | 2025-06-10 | 1,289,469,503 | 450,000 | 79.1093 | 1,629,984,225 | 2025-05-31 |
| 87 | 2025-06-09 | 1,289,019,503 | -465,800 | 79.0817 | 1,629,984,225 | 2025-05-31 |
| 88 | 2025-06-06 | 1,289,485,303 | -210,000 | 79.1103 | 1,629,984,225 | 2025-05-31 |
| 89 | 2025-06-05 | 1,289,695,303 | -718,500 | 79.1232 | 1,629,984,225 | 2025-05-31 |
| 90 | 2025-06-04 | 1,290,413,803 | 190,000 | 79.1673 | 1,629,984,225 | 2025-05-31 |
| 91 | 2025-06-03 | 1,290,223,803 | -480,000 | 79.1556 | 1,629,984,225 | 2025-05-31 |
| 92 | 2025-06-02 | 1,290,703,803 | -60,000 | 79.1850 | 1,629,984,225 | 2025-05-31 |
| 93 | 2025-05-30 | 1,290,763,803 | 1,010,500 | 79.1887 | 1,629,984,225 | 2025-04-30 |
| 94 | 2025-05-29 | 1,289,753,303 | 932,000 | 79.1267 | 1,629,984,225 | 2025-04-30 |
| 95 | 2025-05-28 | 1,288,821,303 | 60,000 | 79.0696 | 1,629,984,225 | 2025-04-30 |
| 96 | 2025-05-27 | 1,288,761,303 | -140,000 | 79.0659 | 1,629,984,225 | 2025-04-30 |
| 97 | 2025-05-26 | 1,288,901,303 | -30,000 | 79.0745 | 1,629,984,225 | 2025-04-30 |
| 98 | 2025-05-23 | 1,288,931,303 | 0 | 79.0763 | 1,629,984,225 | 2025-04-30 |
| 99 | 2025-05-22 | 1,288,931,303 | -70,000 | 79.0763 | 1,629,984,225 | 2025-04-30 |
| 100 | 2025-05-21 | 1,289,001,303 | 0 | 79.0806 | 1,629,984,225 | 2025-04-30 |
| 101 | 2025-05-20 | 1,289,001,303 | -20,000 | 79.0806 | 1,629,984,225 | 2025-04-30 |
| 102 | 2025-05-19 | 1,289,021,303 | -20,000 | 79.0818 | 1,629,984,225 | 2025-04-30 |
| 103 | 2025-05-16 | 1,289,041,303 | 40,000 | 79.0831 | 1,629,984,225 | 2025-04-30 |
| 104 | 2025-05-15 | 1,289,001,303 | -20,000 | 79.0806 | 1,629,984,225 | 2025-04-30 |
| 105 | 2025-05-14 | 1,289,021,303 | -45,500 | 79.0818 | 1,629,984,225 | 2025-04-30 |
| 106 | 2025-05-13 | 1,289,066,803 | 280,000 | 79.0846 | 1,629,984,225 | 2025-04-30 |
| 107 | 2025-05-12 | 1,288,786,803 | 330,000 | 79.0674 | 1,629,984,225 | 2025-04-30 |
| 108 | 2025-05-09 | 1,288,456,803 | -560,000 | 79.0472 | 1,629,984,225 | 2025-04-30 |
| 109 | 2025-05-08 | 1,289,016,803 | -100,000 | 79.0816 | 1,629,984,225 | 2025-04-30 |
| 110 | 2025-05-07 | 1,289,116,803 | -170,000 | 79.0877 | 1,629,984,225 | 2025-04-30 |
| 111 | 2025-05-06 | 1,289,286,803 | 40,000 | 79.0981 | 1,629,984,225 | 2025-04-30 |
| 112 | 2025-05-02 | 1,289,246,803 | 90,000 | 79.0957 | 1,629,984,225 | 2025-04-30 |
| 113 | 2025-04-30 | 1,289,156,803 | 160,000 | 79.0901 | 1,629,984,225 | 2025-04-30 |
| 114 | 2025-04-29 | 1,288,996,803 | -150,000 | 79.0803 | 1,629,984,225 | 2025-03-31 |
| 115 | 2025-04-28 | 1,289,146,803 | 110,000 | 79.0895 | 1,629,984,225 | 2025-03-31 |
| 116 | 2025-04-25 | 1,289,036,803 | 50,000 | 79.0828 | 1,629,984,225 | 2025-03-31 |
| 117 | 2025-04-24 | 1,288,986,803 | 240,000 | 79.0797 | 1,629,984,225 | 2025-03-31 |
| 118 | 2025-04-23 | 1,288,746,803 | 460,000 | 79.0650 | 1,629,984,225 | 2025-03-31 |
| 119 | 2025-04-22 | 1,288,286,803 | -840,000 | 79.0368 | 1,629,984,225 | 2025-03-31 |
| 120 | 2025-04-17 | 1,289,126,803 | -530,000 | 79.0883 | 1,629,984,225 | 2025-03-31 |
| 121 | 2025-04-16 | 1,289,656,803 | 0 | 79.1208 | 1,629,984,225 | 2025-03-31 |
| 122 | 2025-04-15 | 1,289,656,803 | 200,000 | 79.1208 | 1,629,984,225 | 2025-03-31 |
| 123 | 2025-04-14 | 1,289,456,803 | -70,000 | 79.1085 | 1,629,984,225 | 2025-03-31 |
| 124 | 2025-04-11 | 1,289,526,803 | 20,000 | 79.1128 | 1,629,984,225 | 2025-03-31 |
| 125 | 2025-04-10 | 1,289,506,803 | -10,000 | 79.1116 | 1,629,984,225 | 2025-03-31 |
| 126 | 2025-04-09 | 1,289,516,803 | 280,000 | 79.1122 | 1,629,984,225 | 2025-03-31 |
| 127 | 2025-04-08 | 1,289,236,803 | 10,000 | 79.0950 | 1,629,984,225 | 2025-03-31 |
| 128 | 2025-04-07 | 1,289,226,803 | -80,000 | 79.0944 | 1,629,984,225 | 2025-03-31 |
| 129 | 2025-04-03 | 1,289,306,803 | 110,500 | 79.0993 | 1,629,984,225 | 2025-03-31 |
| 130 | 2025-04-02 | 1,289,196,303 | 5,000 | 79.0926 | 1,629,984,225 | 2025-03-31 |
| 131 | 2025-04-01 | 1,289,191,303 | -20,000 | 79.0923 | 1,629,984,225 | 2025-03-31 |
| 132 | 2025-03-31 | 1,289,211,303 | -30,000 | 79.0935 | 1,629,984,225 | 2025-03-31 |
| 133 | 2025-03-28 | 1,289,241,303 | 50,000 | 79.0953 | 1,629,984,225 | 2025-02-28 |
| 134 | 2025-03-27 | 1,289,191,303 | 330,000 | 79.0923 | 1,629,984,225 | 2025-02-28 |
| 135 | 2025-03-26 | 1,288,861,303 | -20,000 | 79.0720 | 1,629,984,225 | 2025-02-28 |
| 136 | 2025-03-25 | 1,288,881,303 | -30,000 | 79.0732 | 1,629,984,225 | 2025-02-28 |
| 137 | 2025-03-24 | 1,288,911,303 | 390,000 | 79.0751 | 1,629,984,225 | 2025-02-28 |
| 138 | 2025-03-21 | 1,288,521,303 | 360,000 | 79.0512 | 1,629,984,225 | 2025-02-28 |
| 139 | 2025-03-20 | 1,288,161,303 | -140,000 | 79.0291 | 1,629,984,225 | 2025-02-28 |
| 140 | 2025-03-19 | 1,288,301,303 | 115,000 | 79.0377 | 1,629,984,225 | 2025-02-28 |
| 141 | 2025-03-18 | 1,288,186,303 | 125,000 | 79.0306 | 1,629,984,225 | 2025-02-28 |
| 142 | 2025-03-17 | 1,288,061,303 | 579,300 | 79.0229 | 1,629,984,225 | 2025-02-28 |
| 143 | 2025-03-14 | 1,287,482,003 | -1,380,000 | 78.9874 | 1,629,984,225 | 2025-02-28 |
| 144 | 2025-03-13 | 1,288,862,003 | -90,000 | 79.0721 | 1,629,984,225 | 2025-02-28 |
| 145 | 2025-03-12 | 1,288,952,003 | 530,000 | 79.0776 | 1,629,984,225 | 2025-02-28 |
| 146 | 2025-03-11 | 1,288,422,003 | 240,000 | 79.0451 | 1,629,984,225 | 2025-02-28 |
| 147 | 2025-03-10 | 1,288,182,003 | 105,000 | 79.0303 | 1,629,984,225 | 2025-02-28 |
| 148 | 2025-03-07 | 1,288,077,003 | -39,500,000 | 79.0239 | 1,629,984,225 | 2025-02-28 |
| 149 | 2025-03-06 | 1,327,577,003 | 990,000 | 81.4472 | 1,629,984,225 | 2025-02-28 |
| 150 | 2025-03-05 | 1,326,587,003 | -100,000 | 81.3865 | 1,629,984,225 | 2025-02-28 |
| 151 | 2025-03-04 | 1,326,687,003 | -850,000 | 81.3926 | 1,629,984,225 | 2025-02-28 |
| 152 | 2025-03-03 | 1,327,537,003 | -74,500 | 81.4448 | 1,629,984,225 | 2025-02-28 |
| 153 | 2025-02-28 | 1,327,611,503 | 300,000 | 81.4493 | 1,629,984,225 | 2025-02-28 |
| 154 | 2025-02-27 | 1,327,311,503 | 240,000 | 81.4309 | 1,629,984,225 | 2025-01-31 |
| 155 | 2025-02-26 | 1,327,071,503 | 220,000 | 81.4162 | 1,629,984,225 | 2025-01-31 |
| 156 | 2025-02-25 | 1,326,851,503 | 100,000 | 81.4027 | 1,629,984,225 | 2025-01-31 |
| 157 | 2025-02-24 | 1,326,751,503 | 140,000 | 81.3966 | 1,629,984,225 | 2025-01-31 |
| 158 | 2025-02-21 | 1,326,611,503 | -40,000 | 81.3880 | 1,629,984,225 | 2025-01-31 |
| 159 | 2025-02-20 | 1,326,651,503 | -10,000 | 81.3905 | 1,629,984,225 | 2025-01-31 |
| 160 | 2025-02-19 | 1,326,661,503 | -70,000 | 81.3911 | 1,629,984,225 | 2025-01-31 |
| 161 | 2025-02-18 | 1,326,731,503 | 312,000 | 81.3954 | 1,629,984,225 | 2025-01-31 |
| 162 | 2025-02-17 | 1,326,419,503 | -10,000 | 81.3762 | 1,629,984,225 | 2025-01-31 |
| 163 | 2025-02-14 | 1,326,429,503 | -280,000 | 81.3768 | 1,629,984,225 | 2025-01-31 |
| 164 | 2025-02-13 | 1,326,709,503 | 100,000 | 81.3940 | 1,629,984,225 | 2025-01-31 |
| 165 | 2025-02-12 | 1,326,609,503 | 180,000 | 81.3879 | 1,629,984,225 | 2025-01-31 |
| 166 | 2025-02-11 | 1,326,429,503 | 270,000 | 81.3768 | 1,629,984,225 | 2025-01-31 |
| 167 | 2025-02-10 | 1,326,159,503 | -10,000 | 81.3603 | 1,629,984,225 | 2025-01-31 |
| 168 | 2025-02-07 | 1,326,169,503 | 72,500 | 81.3609 | 1,629,984,225 | 2025-01-31 |
| 169 | 2025-02-06 | 1,326,097,003 | 78,000 | 81.3564 | 1,629,984,225 | 2025-01-31 |
| 170 | 2025-02-05 | 1,326,019,003 | 30,000 | 81.3516 | 1,629,984,225 | 2025-01-31 |
| 171 | 2025-02-04 | 1,325,989,003 | 330,000 | 81.3498 | 1,629,984,225 | 2025-01-31 |
| 172 | 2025-02-03 | 1,325,659,003 | 10,000 | 81.3296 | 1,629,984,225 | 2025-01-31 |
| 173 | 2025-01-28 | 1,325,649,003 | 0 | 81.3289 | 1,629,984,225 | 2024-12-31 |
| 174 | 2025-01-27 | 1,325,649,003 | 280,000 | 81.3289 | 1,629,984,225 | 2024-12-31 |
| 175 | 2025-01-24 | 1,325,369,003 | 30,000 | 81.3118 | 1,629,984,225 | 2024-12-31 |
| 176 | 2025-01-23 | 1,325,339,003 | -210,000 | 81.3099 | 1,629,984,225 | 2024-12-31 |
| 177 | 2025-01-22 | 1,325,549,003 | 40,000 | 81.3228 | 1,629,984,225 | 2024-12-31 |
| 178 | 2025-01-21 | 1,325,509,003 | -90,000 | 81.3204 | 1,629,984,225 | 2024-12-31 |
| 179 | 2025-01-20 | 1,325,599,003 | 240,000 | 81.3259 | 1,629,984,225 | 2024-12-31 |
| 180 | 2025-01-17 | 1,325,359,003 | 80,000 | 81.3112 | 1,629,984,225 | 2024-12-31 |
| 181 | 2025-01-16 | 1,325,279,003 | 290,000 | 81.3062 | 1,629,984,225 | 2024-12-31 |
| 182 | 2025-01-15 | 1,324,989,003 | 0 | 81.2885 | 1,629,984,225 | 2024-12-31 |
| 183 | 2025-01-14 | 1,324,989,003 | 0 | 81.2885 | 1,629,984,225 | 2024-12-31 |
| 184 | 2025-01-13 | 1,324,989,003 | 0 | 81.2885 | 1,629,984,225 | 2024-12-31 |
| 185 | 2025-01-10 | 1,324,989,003 | 20,000 | 81.2885 | 1,629,984,225 | 2024-12-31 |
| 186 | 2025-01-09 | 1,324,969,003 | 170,000 | 81.2872 | 1,629,984,225 | 2024-12-31 |
| 187 | 2025-01-08 | 1,324,799,003 | 0 | 81.2768 | 1,629,984,225 | 2024-12-31 |
| 188 | 2025-01-07 | 1,324,799,003 | 90,000 | 81.2768 | 1,629,984,225 | 2024-12-31 |
| 189 | 2025-01-06 | 1,324,709,003 | 1,164,000 | 81.2713 | 1,629,984,225 | 2024-12-31 |
| 190 | 2025-01-03 | 1,323,545,003 | 40,000 | 81.1999 | 1,629,984,225 | 2024-12-31 |
| 191 | 2025-01-02 | 1,323,505,003 | -30,000 | 81.1974 | 1,629,984,225 | 2024-12-31 |
| 192 | 2024-12-31 | 1,323,535,003 | 0 | 81.1993 | 1,629,984,225 | 2024-12-31 |
| 193 | 2024-12-30 | 1,323,535,003 | 70,000 | 81.1993 | 1,629,984,225 | 2024-11-30 |
| 194 | 2024-12-27 | 1,323,465,003 | 90,000 | 81.1950 | 1,629,984,225 | 2024-11-30 |
| 195 | 2024-12-24 | 1,323,375,003 | 0 | 81.1894 | 1,629,984,225 | 2024-11-30 |
| 196 | 2024-12-23 | 1,323,375,003 | 0 | 81.1894 | 1,629,984,225 | 2024-11-30 |
| 197 | 2024-12-20 | 1,323,375,003 | 0 | 81.1894 | 1,629,984,225 | 2024-11-30 |
| 198 | 2024-12-19 | 1,323,375,003 | 140,000 | 81.1894 | 1,629,984,225 | 2024-11-30 |
| 199 | 2024-12-18 | 1,323,235,003 | -120,000 | 81.1808 | 1,629,984,225 | 2024-11-30 |
| 200 | 2024-12-17 | 1,323,355,003 | -90,000 | 81.1882 | 1,629,984,225 | 2024-11-30 |
| 201 | 2024-12-16 | 1,323,445,003 | 340,000 | 81.1937 | 1,629,984,225 | 2024-11-30 |
| 202 | 2024-12-13 | 1,323,105,003 | 1,100,000 | 81.1729 | 1,629,984,225 | 2024-11-30 |
| 203 | 2024-12-12 | 1,322,005,003 | 60,000 | 81.1054 | 1,629,984,225 | 2024-11-30 |
| 204 | 2024-12-11 | 1,321,945,003 | 40,000 | 81.1017 | 1,629,984,225 | 2024-11-30 |
| 205 | 2024-12-10 | 1,321,905,003 | 100,000 | 81.0993 | 1,629,984,225 | 2024-11-30 |
| 206 | 2024-12-09 | 1,321,805,003 | 320,000 | 81.0931 | 1,629,984,225 | 2024-11-30 |
| 207 | 2024-12-06 | 1,321,485,003 | 60,000 | 81.0735 | 1,629,984,225 | 2024-11-30 |
| 208 | 2024-12-05 | 1,321,425,003 | -10,000 | 81.0698 | 1,629,984,225 | 2024-11-30 |
| 209 | 2024-12-04 | 1,321,435,003 | 0 | 81.0704 | 1,629,984,225 | 2024-11-30 |
| 210 | 2024-12-03 | 1,321,435,003 | 90,000 | 81.0704 | 1,629,984,225 | 2024-11-30 |
| 211 | 2024-12-02 | 1,321,345,003 | -260,000 | 81.0649 | 1,629,984,225 | 2024-11-30 |
| 212 | 2024-11-29 | 1,321,605,003 | 100,000 | 81.0808 | 1,629,984,225 | 2024-11-13 |
| 213 | 2024-11-28 | 1,321,505,003 | 20,000 | 81.0747 | 1,629,984,225 | 2024-11-13 |
| 214 | 2024-11-27 | 1,321,485,003 | 310,000 | 81.0735 | 1,629,984,225 | 2024-11-13 |
| 215 | 2024-11-26 | 1,321,175,003 | 80,000 | 81.0545 | 1,629,984,225 | 2024-11-13 |
| 216 | 2024-11-25 | 1,321,095,003 | 30,000 | 81.0496 | 1,629,984,225 | 2024-11-13 |
| 217 | 2024-11-22 | 1,321,065,003 | -10,000 | 81.0477 | 1,629,984,225 | 2024-11-13 |
| 218 | 2024-11-21 | 1,321,075,003 | -210,000 | 81.0483 | 1,629,984,225 | 2024-11-13 |
| 219 | 2024-11-20 | 1,321,285,003 | -70,000 | 81.0612 | 1,629,984,225 | 2024-11-13 |
| 220 | 2024-11-19 | 1,321,355,003 | -200,000 | 81.0655 | 1,629,984,225 | 2024-11-13 |
| 221 | 2024-11-18 | 1,321,555,003 | -410,000 | 81.0778 | 1,629,984,225 | 2024-11-13 |
| 222 | 2024-11-15 | 1,321,965,003 | -220,000 | 81.1029 | 1,629,984,225 | 2024-11-13 |
| 223 | 2024-11-14 | 1,322,185,003 | -230,000 | 81.1164 | 1,629,984,225 | 2024-11-13 |
| 224 | 2024-11-13 | 1,322,415,003 | 233,661,537 | 81.1305 | 1,629,984,225 | 2024-11-13 |
| 225 | 2024-11-12 | 1,088,753,466 | -280,000 | 80.1544 | 1,358,320,188 | 2024-10-31 |
| 226 | 2024-11-11 | 1,089,033,466 | -160,000 | 80.1750 | 1,358,320,188 | 2024-10-31 |
| 227 | 2024-11-08 | 1,089,193,466 | -200,000 | 80.1868 | 1,358,320,188 | 2024-10-31 |
| 228 | 2024-11-07 | 1,089,393,466 | -300,000 | 80.2015 | 1,358,320,188 | 2024-10-31 |
| 229 | 2024-11-06 | 1,089,693,466 | 120,000 | 80.2236 | 1,358,320,188 | 2024-10-31 |
| 230 | 2024-11-05 | 1,089,573,466 | -350,000 | 80.2148 | 1,358,320,188 | 2024-10-31 |
| 231 | 2024-11-04 | 1,089,923,466 | -170,000 | 80.2405 | 1,358,320,188 | 2024-10-31 |
| 232 | 2024-11-01 | 1,090,093,466 | 500,000 | 80.2531 | 1,358,320,188 | 2024-10-31 |
| 233 | 2024-10-31 | 1,089,593,466 | 70,000 | 80.2162 | 1,358,320,188 | 2024-10-31 |
| 234 | 2024-10-30 | 1,089,523,466 | -450,000 | 80.2111 | 1,358,320,188 | 2024-09-30 |
| 235 | 2024-10-29 | 1,089,973,466 | -350,000 | 80.2442 | 1,358,320,188 | 2024-09-30 |
| 236 | 2024-10-28 | 1,090,323,466 | 40,000 | 80.2700 | 1,358,320,188 | 2024-09-30 |
| 237 | 2024-10-25 | 1,090,283,466 | -246,500 | 80.2670 | 1,358,320,188 | 2024-09-30 |
| 238 | 2024-10-24 | 1,090,529,966 | -180,000 | 80.2852 | 1,358,320,188 | 2024-09-30 |
| 239 | 2024-10-23 | 1,090,709,966 | -270,000 | 80.2984 | 1,358,320,188 | 2024-09-30 |
| 240 | 2024-10-22 | 1,090,979,966 | -460,000 | 80.3183 | 1,358,320,188 | 2024-09-30 |
| 241 | 2024-10-21 | 1,091,439,966 | -110,000 | 80.3522 | 1,358,320,188 | 2024-09-30 |
| 242 | 2024-10-18 | 1,091,549,966 | -800,000 | 80.3603 | 1,358,320,188 | 2024-09-30 |
| 243 | 2024-10-17 | 1,092,349,966 | -30,000 | 80.4192 | 1,358,320,188 | 2024-09-30 |
| 244 | 2024-10-16 | 1,092,379,966 | 146,000 | 80.4214 | 1,358,320,188 | 2024-09-30 |
| 245 | 2024-10-15 | 1,092,233,966 | 19,720,000 | 80.4106 | 1,358,320,188 | 2024-09-30 |
| 246 | 2024-10-14 | 1,072,513,966 | 80,000 | 78.9588 | 1,358,320,188 | 2024-09-30 |
| 247 | 2024-10-10 | 1,072,433,966 | -349,500 | 78.9530 | 1,358,320,188 | 2024-09-30 |
| 248 | 2024-10-09 | 1,072,783,466 | -800,000 | 78.9787 | 1,358,320,188 | 2024-09-30 |
| 249 | 2024-10-08 | 1,073,583,466 | -2,170,000 | 79.0376 | 1,358,320,188 | 2024-09-30 |
| 250 | 2024-10-07 | 1,075,753,466 | 668,000 | 79.1973 | 1,358,320,188 | 2024-09-30 |
| 251 | 2024-10-04 | 1,075,085,466 | 150,300 | 79.1482 | 1,358,320,188 | 2024-09-30 |
| 252 | 2024-10-03 | 1,074,935,166 | -80,000 | 79.1371 | 1,358,320,188 | 2024-09-30 |
| 253 | 2024-10-02 | 1,075,015,166 | 40,000 | 79.1430 | 1,358,320,188 | 2024-09-30 |
| 254 | 2024-09-30 | 1,074,975,166 | 20,000 | 79.1400 | 1,358,320,188 | 2024-09-30 |
| 255 | 2024-09-27 | 1,074,955,166 | 20,000 | 79.1386 | 1,358,320,188 | 2024-08-31 |
| 256 | 2024-09-26 | 1,074,935,166 | 2,900,000 | 79.1371 | 1,358,320,188 | 2024-08-31 |
| 257 | 2024-09-25 | 1,072,035,166 | -21,500 | 78.9236 | 1,358,320,188 | 2024-08-31 |
| 258 | 2024-09-24 | 1,072,056,666 | 810,000 | 78.9252 | 1,358,320,188 | 2024-08-31 |
| 259 | 2024-09-23 | 1,071,246,666 | 90,000 | 78.8655 | 1,358,320,188 | 2024-08-31 |
| 260 | 2024-09-20 | 1,071,156,666 | 1,100,000 | 78.8589 | 1,358,320,188 | 2024-08-31 |
| 261 | 2024-09-19 | 1,070,056,666 | -10,000 | 78.7779 | 1,358,320,188 | 2024-08-31 |
| 262 | 2024-09-17 | 1,070,066,666 | -60,000 | 78.7787 | 1,358,320,188 | 2024-08-31 |
| 263 | 2024-09-16 | 1,070,126,666 | 150,000 | 78.7831 | 1,358,320,188 | 2024-08-31 |
| 264 | 2024-09-13 | 1,069,976,666 | 0 | 78.7721 | 1,358,320,188 | 2024-08-31 |
| 265 | 2024-09-12 | 1,069,976,666 | -90,000 | 78.7721 | 1,358,320,188 | 2024-08-31 |
| 266 | 2024-09-11 | 1,070,066,666 | 0 | 78.7787 | 1,358,320,188 | 2024-08-31 |
| 267 | 2024-09-10 | 1,070,066,666 | 100,000 | 78.7787 | 1,358,320,188 | 2024-08-31 |
| 268 | 2024-09-09 | 1,069,966,666 | 20,000 | 78.7713 | 1,358,320,188 | 2024-08-31 |
| 269 | 2024-09-05 | 1,069,946,666 | 530,000 | 78.7698 | 1,358,320,188 | 2024-08-31 |
| 270 | 2024-09-04 | 1,069,416,666 | 0 | 78.7308 | 1,358,320,188 | 2024-08-31 |
| 271 | 2024-09-03 | 1,069,416,666 | -30,000 | 78.7308 | 1,358,320,188 | 2024-08-31 |
| 272 | 2024-09-02 | 1,069,446,666 | -20,000 | 78.7330 | 1,358,320,188 | 2024-08-31 |
| 273 | 2024-08-30 | 1,069,466,666 | -10,000 | 78.7345 | 1,358,320,188 | 2024-07-31 |
| 274 | 2024-08-29 | 1,069,476,666 | 0 | 78.7352 | 1,358,320,188 | 2024-07-31 |
| 275 | 2024-08-28 | 1,069,476,666 | 400,000 | 78.7352 | 1,358,320,188 | 2024-07-31 |
| 276 | 2024-08-27 | 1,069,076,666 | -20,000 | 78.7058 | 1,358,320,188 | 2024-07-31 |
| 277 | 2024-08-26 | 1,069,096,666 | -160,000 | 78.7073 | 1,358,320,188 | 2024-07-31 |
| 278 | 2024-08-23 | 1,069,256,666 | 0 | 78.7190 | 1,358,320,188 | 2024-07-31 |
| 279 | 2024-08-22 | 1,069,256,666 | 1,340,000 | 78.7190 | 1,358,320,188 | 2024-07-31 |
| 280 | 2024-08-21 | 1,067,916,666 | 760,000 | 78.6204 | 1,358,320,188 | 2024-07-31 |
| 281 | 2024-08-20 | 1,067,156,666 | 20,000 | 78.5644 | 1,358,320,188 | 2024-07-31 |
| 282 | 2024-08-19 | 1,067,136,666 | 260,000 | 78.5630 | 1,358,320,188 | 2024-07-31 |
| 283 | 2024-08-16 | 1,066,876,666 | 0 | 78.5438 | 1,358,320,188 | 2024-07-31 |
| 284 | 2024-08-15 | 1,066,876,666 | 0 | 78.5438 | 1,358,320,188 | 2024-07-31 |
| 285 | 2024-08-14 | 1,066,876,666 | -580,000 | 78.5438 | 1,358,320,188 | 2024-07-31 |
| 286 | 2024-08-13 | 1,067,456,666 | -16,120,000 | 78.5865 | 1,358,320,188 | 2024-07-31 |
| 287 | 2024-08-12 | 1,083,576,666 | 0 | 79.7733 | 1,358,320,188 | 2024-07-31 |
| 288 | 2024-08-09 | 1,083,576,666 | -3,120,000 | 79.7733 | 1,358,320,188 | 2024-07-31 |
| 289 | 2024-08-08 | 1,086,696,666 | 15,000 | 80.0030 | 1,358,320,188 | 2024-07-31 |
| 290 | 2024-08-07 | 1,086,681,666 | 0 | 80.0019 | 1,358,320,188 | 2024-07-31 |
| 291 | 2024-08-06 | 1,086,681,666 | -10,000 | 80.0019 | 1,358,320,188 | 2024-07-31 |
| 292 | 2024-08-05 | 1,086,691,666 | -110,000 | 80.0026 | 1,358,320,188 | 2024-07-31 |
| 293 | 2024-08-02 | 1,086,801,666 | 10,000 | 80.0107 | 1,358,320,188 | 2024-07-31 |
| 294 | 2024-08-01 | 1,086,791,666 | -290,000 | 80.0100 | 1,358,320,188 | 2024-07-31 |
| 295 | 2024-07-31 | 1,087,081,666 | 5,000 | 80.0313 | 1,358,320,188 | 2024-07-31 |
| 296 | 2024-07-30 | 1,087,076,666 | 50,000 | 80.0310 | 1,358,320,188 | 2024-06-30 |
| 297 | 2024-07-29 | 1,087,026,666 | -20,000 | 80.0273 | 1,358,320,188 | 2024-06-30 |
| 298 | 2024-07-26 | 1,087,046,666 | 0 | 80.0287 | 1,358,320,188 | 2024-06-30 |
| 299 | 2024-07-25 | 1,087,046,666 | -30,000 | 80.0287 | 1,358,320,188 | 2024-06-30 |
| 300 | 2024-07-24 | 1,087,076,666 | -107,000 | 80.0310 | 1,358,320,188 | 2024-06-30 |
| 301 | 2024-07-23 | 1,087,183,666 | 0 | 80.0388 | 1,358,320,188 | 2024-06-30 |
| 302 | 2024-07-22 | 1,087,183,666 | -10,000 | 80.0388 | 1,358,320,188 | 2024-06-30 |
| 303 | 2024-07-19 | 1,087,193,666 | -120,000 | 80.0396 | 1,358,320,188 | 2024-06-30 |
| 304 | 2024-07-18 | 1,087,313,666 | -140,000 | 80.0484 | 1,358,320,188 | 2024-06-30 |
| 305 | 2024-07-17 | 1,087,453,666 | -40,000 | 80.0587 | 1,358,320,188 | 2024-06-30 |
| 306 | 2024-07-16 | 1,087,493,666 | 70,000 | 80.0617 | 1,358,320,188 | 2024-06-30 |
| 307 | 2024-07-15 | 1,087,423,666 | 100,000 | 80.0565 | 1,358,320,188 | 2024-06-30 |
| 308 | 2024-07-12 | 1,087,323,666 | -135,000 | 80.0491 | 1,358,320,188 | 2024-06-30 |
| 309 | 2024-07-11 | 1,087,458,666 | -290,000 | 80.0591 | 1,358,320,188 | 2024-06-30 |
| 310 | 2024-07-10 | 1,087,748,666 | 20,000 | 80.0804 | 1,358,320,188 | 2024-06-30 |
| 311 | 2024-07-09 | 1,087,728,666 | 20,000 | 80.0790 | 1,358,320,188 | 2024-06-30 |
| 312 | 2024-07-08 | 1,087,708,666 | 420,000 | 80.0775 | 1,358,320,188 | 2024-06-30 |
| 313 | 2024-07-05 | 1,087,288,666 | 20,000 | 80.0466 | 1,358,320,188 | 2024-06-30 |
| 314 | 2024-07-04 | 1,087,268,666 | -51,500 | 80.0451 | 1,358,320,188 | 2024-06-30 |
| 315 | 2024-07-03 | 1,087,320,166 | -80,000 | 80.0489 | 1,358,320,188 | 2024-06-30 |
| 316 | 2024-07-02 | 1,087,400,166 | -10,000 | 80.0548 | 1,358,320,188 | 2024-06-30 |
| 317 | 2024-06-28 | 1,087,410,166 | -36,500 | 80.0555 | 1,358,320,188 | 2024-05-31 |
| 318 | 2024-06-27 | 1,087,446,666 | 20,000 | 80.0582 | 1,358,320,188 | 2024-05-31 |
| 319 | 2024-06-26 | 1,087,426,666 | 90,000 | 80.0567 | 1,358,320,188 | 2024-05-31 |
| 320 | 2024-06-25 | 1,087,336,666 | -610,000 | 80.0501 | 1,358,320,188 | 2024-05-31 |
| 321 | 2024-06-24 | 1,087,946,666 | 120,000 | 80.0950 | 1,358,320,188 | 2024-05-31 |
| 322 | 2024-06-21 | 1,087,826,666 | 120,000 | 80.0862 | 1,358,320,188 | 2024-05-31 |
| 323 | 2024-06-20 | 1,087,706,666 | -60,000 | 80.0773 | 1,358,320,188 | 2024-05-31 |
| 324 | 2024-06-19 | 1,087,766,666 | 207,500 | 80.0818 | 1,358,320,188 | 2024-05-31 |
| 325 | 2024-06-18 | 1,087,559,166 | -80,500 | 80.0665 | 1,358,320,188 | 2024-05-31 |
| 326 | 2024-06-17 | 1,087,639,666 | 1,170,000 | 80.0724 | 1,358,320,188 | 2024-05-31 |
| 327 | 2024-06-14 | 1,086,469,666 | -1,340,000 | 79.9863 | 1,358,320,188 | 2024-05-31 |
| 328 | 2024-06-13 | 1,087,809,666 | -1,300,000 | 80.0849 | 1,358,320,188 | 2024-05-31 |
| 329 | 2024-06-12 | 1,089,109,666 | -860,000 | 80.1806 | 1,358,320,188 | 2024-05-31 |
| 330 | 2024-06-11 | 1,089,969,666 | -2,130,000 | 80.2439 | 1,358,320,188 | 2024-05-31 |
| 331 | 2024-06-07 | 1,092,099,666 | 370,000 | 80.4008 | 1,358,320,188 | 2024-05-31 |
| 332 | 2024-06-06 | 1,091,729,666 | -1,460,000 | 80.3735 | 1,358,320,188 | 2024-05-31 |
| 333 | 2024-06-05 | 1,093,189,666 | 174,000 | 80.4810 | 1,358,320,188 | 2024-05-31 |
| 334 | 2024-06-04 | 1,093,015,666 | -310,000 | 80.4682 | 1,358,320,188 | 2024-05-31 |
| 335 | 2024-06-03 | 1,093,325,666 | 10,000 | 80.4910 | 1,358,320,188 | 2024-05-31 |
| 336 | 2024-05-31 | 1,093,315,666 | -180,000 | 80.4903 | 1,358,320,188 | 2024-05-31 |
| 337 | 2024-05-30 | 1,093,495,666 | 813,000 | 80.5035 | 1,358,320,188 | 2024-04-30 |
| 338 | 2024-05-29 | 1,092,682,666 | -1,570,000 | 80.4437 | 1,358,320,188 | 2024-04-30 |
| 339 | 2024-05-28 | 1,094,252,666 | 0 | 80.5593 | 1,358,320,188 | 2024-04-30 |
| 340 | 2024-05-27 | 1,094,252,666 | -3,570,000 | 80.5593 | 1,358,320,188 | 2024-04-30 |
| 341 | 2024-05-24 | 1,097,822,666 | -2,360,000 | 80.8221 | 1,358,320,188 | 2024-04-30 |
| 342 | 2024-05-23 | 1,100,182,666 | -204,000 | 80.9958 | 1,358,320,188 | 2024-04-30 |
| 343 | 2024-05-22 | 1,100,386,666 | 514,000 | 81.0108 | 1,358,320,188 | 2024-04-30 |
| 344 | 2024-05-21 | 1,099,872,666 | -100,000 | 80.9730 | 1,358,320,188 | 2024-04-30 |
| 345 | 2024-05-20 | 1,099,972,666 | 260,000 | 80.9804 | 1,358,320,188 | 2024-04-30 |
| 346 | 2024-05-17 | 1,099,712,666 | -100,000 | 80.9612 | 1,358,320,188 | 2024-04-30 |
| 347 | 2024-05-16 | 1,099,812,666 | -4,500 | 80.9686 | 1,358,320,188 | 2024-04-30 |
| 348 | 2024-05-14 | 1,099,817,166 | 10,000 | 80.9689 | 1,358,320,188 | 2024-04-30 |
| 349 | 2024-05-13 | 1,099,807,166 | -160,000 | 80.9682 | 1,358,320,188 | 2024-04-30 |
| 350 | 2024-05-10 | 1,099,967,166 | -250,000 | 80.9800 | 1,358,320,188 | 2024-04-30 |
| 351 | 2024-05-09 | 1,100,217,166 | -50,000 | 80.9984 | 1,358,320,188 | 2024-04-30 |
| 352 | 2024-05-08 | 1,100,267,166 | -460,000 | 81.0020 | 1,358,320,188 | 2024-04-30 |
| 353 | 2024-05-07 | 1,100,727,166 | -220,000 | 81.0359 | 1,358,320,188 | 2024-04-30 |
| 354 | 2024-05-06 | 1,100,947,166 | 460,000 | 81.0521 | 1,358,320,188 | 2024-04-30 |
| 355 | 2024-05-03 | 1,100,487,166 | -120,000 | 81.0182 | 1,358,320,188 | 2024-04-30 |
| 356 | 2024-05-02 | 1,100,607,166 | -130,000 | 81.0271 | 1,358,320,188 | 2024-04-30 |
| 357 | 2024-04-30 | 1,100,737,166 | -200,000 | 81.0366 | 1,358,320,188 | 2024-04-30 |
| 358 | 2024-04-29 | 1,100,937,166 | -40,000 | 81.0514 | 1,358,320,188 | 2024-03-31 |
| 359 | 2024-04-26 | 1,100,977,166 | -450,000 | 81.0543 | 1,358,320,188 | 2024-03-31 |
| 360 | 2024-04-25 | 1,101,427,166 | -900,000 | 81.0874 | 1,358,320,188 | 2024-03-31 |
| 361 | 2024-04-24 | 1,102,327,166 | -80,000 | 81.1537 | 1,358,320,188 | 2024-03-31 |
| 362 | 2024-04-23 | 1,102,407,166 | 110,000 | 81.1596 | 1,358,320,188 | 2024-03-31 |
| 363 | 2024-04-22 | 1,102,297,166 | -10,000 | 81.1515 | 1,358,320,188 | 2024-03-31 |
| 364 | 2024-04-19 | 1,102,307,166 | 0 | 81.1522 | 1,358,320,188 | 2024-03-31 |
| 365 | 2024-04-18 | 1,102,307,166 | -1,000 | 81.1522 | 1,358,320,188 | 2024-03-31 |
| 366 | 2024-04-17 | 1,102,308,166 | 70,500 | 81.1523 | 1,358,320,188 | 2024-03-31 |
| 367 | 2024-04-16 | 1,102,237,666 | 1,780,000 | 81.1471 | 1,358,320,188 | 2024-03-31 |
| 368 | 2024-04-15 | 1,100,457,666 | 125,000 | 81.0161 | 1,358,320,188 | 2024-03-31 |
| 369 | 2024-04-12 | 1,100,332,666 | 30,000 | 81.0069 | 1,358,320,188 | 2024-03-31 |
| 370 | 2024-04-11 | 1,100,302,666 | 23,000 | 81.0047 | 1,358,320,188 | 2024-03-31 |
| 371 | 2024-04-10 | 1,100,279,666 | 70,000 | 81.0030 | 1,358,320,188 | 2024-03-31 |
| 372 | 2024-04-09 | 1,100,209,666 | -30,000 | 80.9978 | 1,358,320,188 | 2024-03-31 |
| 373 | 2024-04-08 | 1,100,239,666 | 80,000 | 81.0000 | 1,358,320,188 | 2024-03-31 |
| 374 | 2024-04-05 | 1,100,159,666 | 30,000 | 80.9941 | 1,358,320,188 | 2024-03-31 |
| 375 | 2024-04-03 | 1,100,129,666 | 50,000 | 80.9919 | 1,358,320,188 | 2024-03-31 |
| 376 | 2024-04-02 | 1,100,079,666 | 100,000 | 80.9882 | 1,358,320,188 | 2024-03-31 |
| 377 | 2024-03-28 | 1,099,979,666 | 115,000 | 80.9809 | 1,358,320,188 | 2024-02-29 |
| 378 | 2024-03-27 | 1,099,864,666 | 240,000 | 80.9724 | 1,358,320,188 | 2024-02-29 |
| 379 | 2024-03-26 | 1,099,624,666 | -250,000 | 80.9547 | 1,358,320,188 | 2024-02-29 |
| 380 | 2024-03-25 | 1,099,874,666 | -200,000 | 80.9732 | 1,358,320,188 | 2024-02-29 |
| 381 | 2024-03-22 | 1,100,074,666 | 41,000 | 80.9879 | 1,358,320,188 | 2024-02-29 |
| 382 | 2024-03-21 | 1,100,033,666 | -40,000 | 80.9849 | 1,358,320,188 | 2024-02-29 |
| 383 | 2024-03-20 | 1,100,073,666 | 700,000 | 80.9878 | 1,358,320,188 | 2024-02-29 |
| 384 | 2024-03-19 | 1,099,373,666 | 90,000 | 80.9363 | 1,358,320,188 | 2024-02-29 |
| 385 | 2024-03-18 | 1,099,283,666 | 50,000 | 80.9296 | 1,358,320,188 | 2024-02-29 |
| 386 | 2024-03-15 | 1,099,233,666 | 30,000 | 80.9260 | 1,358,320,188 | 2024-02-29 |
| 387 | 2024-03-14 | 1,099,203,666 | 30,000 | 80.9238 | 1,358,320,188 | 2024-02-29 |
| 388 | 2024-03-13 | 1,099,173,666 | 30,000 | 80.9215 | 1,358,320,188 | 2024-02-29 |
| 389 | 2024-03-12 | 1,099,143,666 | 36,500 | 80.9193 | 1,358,320,188 | 2024-02-29 |
| 390 | 2024-03-11 | 1,099,107,166 | 0 | 80.9166 | 1,358,320,188 | 2024-02-29 |
| 391 | 2024-03-08 | 1,099,107,166 | 0 | 80.9166 | 1,358,320,188 | 2024-02-29 |
| 392 | 2024-03-07 | 1,099,107,166 | 100,000 | 80.9166 | 1,358,320,188 | 2024-02-29 |
| 393 | 2024-03-06 | 1,099,007,166 | 0 | 80.9093 | 1,358,320,188 | 2024-02-29 |
| 394 | 2024-03-05 | 1,099,007,166 | 0 | 80.9093 | 1,358,320,188 | 2024-02-29 |
| 395 | 2024-03-04 | 1,099,007,166 | 288,500 | 80.9093 | 1,358,320,188 | 2024-02-29 |
| 396 | 2024-03-01 | 1,098,718,666 | 0 | 80.8880 | 1,358,320,188 | 2024-02-29 |
| 397 | 2024-02-29 | 1,098,718,666 | 0 | 80.8880 | 1,358,320,188 | 2024-02-29 |
| 398 | 2024-02-28 | 1,098,718,666 | 0 | 80.8880 | 1,358,320,188 | 2024-01-31 |
| 399 | 2024-02-27 | 1,098,718,666 | -693,000 | 80.8880 | 1,358,320,188 | 2024-01-31 |
| 400 | 2024-02-26 | 1,099,411,666 | 1,270,000 | 80.9391 | 1,358,320,188 | 2024-01-31 |
| 401 | 2024-02-23 | 1,098,141,666 | 481,500 | 80.8456 | 1,358,320,188 | 2024-01-31 |
| 402 | 2024-02-22 | 1,097,660,166 | 40,000 | 80.8101 | 1,358,320,188 | 2024-01-31 |
| 403 | 2024-02-21 | 1,097,620,166 | 0 | 80.8072 | 1,358,320,188 | 2024-01-31 |
| 404 | 2024-02-20 | 1,097,620,166 | 20,000 | 80.8072 | 1,358,320,188 | 2024-01-31 |
| 405 | 2024-02-19 | 1,097,600,166 | 0 | 80.8057 | 1,358,320,188 | 2024-01-31 |
| 406 | 2024-02-16 | 1,097,600,166 | 10,000 | 80.8057 | 1,358,320,188 | 2024-01-31 |
| 407 | 2024-02-15 | 1,097,590,166 | 0 | 80.8050 | 1,358,320,188 | 2024-01-31 |
| 408 | 2024-02-14 | 1,097,590,166 | 0 | 80.8050 | 1,358,320,188 | 2024-01-31 |
| 409 | 2024-02-09 | 1,097,590,166 | 0 | 80.8050 | 1,358,320,188 | 2024-01-31 |
| 410 | 2024-02-08 | 1,097,590,166 | 0 | 80.8050 | 1,358,320,188 | 2024-01-31 |
| 411 | 2024-02-07 | 1,097,590,166 | 0 | 80.8050 | 1,358,320,188 | 2024-01-31 |
| 412 | 2024-02-06 | 1,097,590,166 | 10,000 | 80.8050 | 1,358,320,188 | 2024-01-31 |
| 413 | 2024-02-05 | 1,097,580,166 | 0 | 80.8042 | 1,358,320,188 | 2024-01-31 |
| 414 | 2024-02-02 | 1,097,580,166 | 80,000 | 80.8042 | 1,358,320,188 | 2024-01-31 |
| 415 | 2024-02-01 | 1,097,500,166 | 0 | 80.7983 | 1,358,320,188 | 2024-01-31 |
| 416 | 2024-01-31 | 1,097,500,166 | 0 | 80.7983 | 1,358,320,188 | 2024-01-31 |
| 417 | 2024-01-30 | 1,097,500,166 | 10,000 | 80.7983 | 1,358,320,188 | 2023-12-31 |
| 418 | 2024-01-29 | 1,097,490,166 | 0 | 80.7976 | 1,358,320,188 | 2023-12-31 |
| 419 | 2024-01-26 | 1,097,490,166 | 0 | 80.7976 | 1,358,320,188 | 2023-12-31 |
| 420 | 2024-01-25 | 1,097,490,166 | 0 | 80.7976 | 1,358,320,188 | 2023-12-31 |
| 421 | 2024-01-24 | 1,097,490,166 | 500 | 80.7976 | 1,358,320,188 | 2023-12-31 |
| 422 | 2024-01-23 | 1,097,489,666 | -10,000 | 80.7976 | 1,358,320,188 | 2023-12-31 |
| 423 | 2024-01-22 | 1,097,499,666 | 10,000 | 80.7983 | 1,358,320,188 | 2023-12-31 |
| 424 | 2024-01-19 | 1,097,489,666 | 130,000 | 80.7976 | 1,358,320,188 | 2023-12-31 |
| 425 | 2024-01-18 | 1,097,359,666 | -10,000 | 80.7880 | 1,358,320,188 | 2023-12-31 |
| 426 | 2024-01-17 | 1,097,369,666 | 0 | 80.7887 | 1,358,320,188 | 2023-12-31 |
| 427 | 2024-01-16 | 1,097,369,666 | 0 | 80.7887 | 1,358,320,188 | 2023-12-31 |
| 428 | 2024-01-15 | 1,097,369,666 | 0 | 80.7887 | 1,358,320,188 | 2023-12-31 |
| 429 | 2024-01-12 | 1,097,369,666 | -20,000 | 80.7887 | 1,358,320,188 | 2023-12-31 |
| 430 | 2024-01-11 | 1,097,389,666 | 130,000 | 80.7902 | 1,358,320,188 | 2023-12-31 |
| 431 | 2024-01-10 | 1,097,259,666 | -30,000 | 80.7806 | 1,358,320,188 | 2023-12-31 |
| 432 | 2024-01-09 | 1,097,289,666 | 70,000 | 80.7828 | 1,358,320,188 | 2023-12-31 |
| 433 | 2024-01-08 | 1,097,219,666 | 0 | 80.7777 | 1,358,320,188 | 2023-12-31 |
| 434 | 2024-01-05 | 1,097,219,666 | 0 | 80.7777 | 1,358,320,188 | 2023-12-31 |
| 435 | 2024-01-04 | 1,097,219,666 | 720,000 | 80.7777 | 1,358,320,188 | 2023-12-31 |
| 436 | 2024-01-03 | 1,096,499,666 | 250,000 | 80.7247 | 1,358,320,188 | 2023-12-31 |
| 437 | 2024-01-02 | 1,096,249,666 | 60,000 | 80.7063 | 1,358,320,188 | 2023-12-31 |
| 438 | 2023-12-29 | 1,096,189,666 | -860,000 | 80.7019 | 1,358,320,188 | 2023-11-30 |
| 439 | 2023-12-28 | 1,097,049,666 | -390,000 | 80.7652 | 1,358,320,188 | 2023-11-30 |
| 440 | 2023-12-27 | 1,097,439,666 | -10,000 | 80.7939 | 1,358,320,188 | 2023-11-30 |
| 441 | 2023-12-22 | 1,097,449,666 | -40,000 | 80.7946 | 1,358,320,188 | 2023-11-30 |
| 442 | 2023-12-21 | 1,097,489,666 | -62,500 | 80.7976 | 1,358,320,188 | 2023-11-30 |
| 443 | 2023-12-20 | 1,097,552,166 | -510,000 | 80.8022 | 1,358,320,188 | 2023-11-30 |
| 444 | 2023-12-19 | 1,098,062,166 | -640,000 | 80.8397 | 1,358,320,188 | 2023-11-30 |
| 445 | 2023-12-18 | 1,098,702,166 | -140,000 | 80.8868 | 1,358,320,188 | 2023-11-30 |
| 446 | 2023-12-15 | 1,098,842,166 | 0 | 80.8971 | 1,358,320,188 | 2023-11-30 |
| 447 | 2023-12-14 | 1,098,842,166 | 20,000 | 80.8971 | 1,358,320,188 | 2023-11-30 |
| 448 | 2023-12-13 | 1,098,822,166 | 0 | 80.8957 | 1,358,320,188 | 2023-11-30 |
| 449 | 2023-12-12 | 1,098,822,166 | 0 | 80.8957 | 1,358,320,188 | 2023-11-30 |
| 450 | 2023-12-11 | 1,098,822,166 | 0 | 80.8957 | 1,358,320,188 | 2023-11-30 |
| 451 | 2023-12-08 | 1,098,822,166 | 380,000 | 80.8957 | 1,358,320,188 | 2023-11-30 |
| 452 | 2023-12-07 | 1,098,442,166 | 0 | 80.8677 | 1,358,320,188 | 2023-11-30 |
| 453 | 2023-12-06 | 1,098,442,166 | 0 | 80.8677 | 1,358,320,188 | 2023-11-30 |
| 454 | 2023-12-05 | 1,098,442,166 | 0 | 80.8677 | 1,358,320,188 | 2023-11-30 |
| 455 | 2023-12-04 | 1,098,442,166 | 0 | 80.8677 | 1,358,320,188 | 2023-11-30 |
| 456 | 2023-12-01 | 1,098,442,166 | 0 | 80.8677 | 1,358,320,188 | 2023-11-30 |
| 457 | 2023-11-30 | 1,098,442,166 | -100,000 | 80.8677 | 1,358,320,188 | 2023-11-30 |
| 458 | 2023-11-29 | 1,098,542,166 | 0 | 80.8751 | 1,358,320,188 | 2023-10-31 |
| 459 | 2023-11-28 | 1,098,542,166 | -90,000 | 80.8751 | 1,358,320,188 | 2023-10-31 |
| 460 | 2023-11-27 | 1,098,632,166 | 0 | 80.8817 | 1,358,320,188 | 2023-10-31 |
| 461 | 2023-11-24 | 1,098,632,166 | 30,000 | 80.8817 | 1,358,320,188 | 2023-10-31 |
| 462 | 2023-11-23 | 1,098,602,166 | 0 | 80.8795 | 1,358,320,188 | 2023-10-31 |
| 463 | 2023-11-22 | 1,098,602,166 | 0 | 80.8795 | 1,358,320,188 | 2023-10-31 |
| 464 | 2023-11-21 | 1,098,602,166 | 0 | 80.8795 | 1,358,320,188 | 2023-10-31 |
| 465 | 2023-11-20 | 1,098,602,166 | 0 | 80.8795 | 1,358,320,188 | 2023-10-31 |
| 466 | 2023-11-17 | 1,098,602,166 | -60,000 | 80.8795 | 1,358,320,188 | 2023-10-31 |
| 467 | 2023-11-16 | 1,098,662,166 | 0 | 80.8839 | 1,358,320,188 | 2023-10-31 |
| 468 | 2023-11-15 | 1,098,662,166 | 0 | 80.8839 | 1,358,320,188 | 2023-10-31 |
| 469 | 2023-11-14 | 1,098,662,166 | 0 | 80.8839 | 1,358,320,188 | 2023-10-31 |
| 470 | 2023-11-13 | 1,098,662,166 | 10,000 | 80.8839 | 1,358,320,188 | 2023-10-31 |
| 471 | 2023-11-10 | 1,098,652,166 | 8,000 | 80.8832 | 1,358,320,188 | 2023-10-31 |
| 472 | 2023-11-09 | 1,098,644,166 | -5,340,000 | 80.8826 | 1,358,320,188 | 2023-10-31 |
| 473 | 2023-11-08 | 1,103,984,166 | 60,000 | 81.2757 | 1,358,320,188 | 2023-10-31 |
| 474 | 2023-11-07 | 1,103,924,166 | 0 | 81.2713 | 1,358,320,188 | 2023-10-31 |
| 475 | 2023-11-06 | 1,103,924,166 | 0 | 81.2713 | 1,358,320,188 | 2023-10-31 |
| 476 | 2023-11-03 | 1,103,924,166 | -1,140,000 | 81.2713 | 1,358,320,188 | 2023-10-31 |
| 477 | 2023-11-02 | 1,105,064,166 | 20,000 | 81.3552 | 1,358,320,188 | 2023-10-31 |
| 478 | 2023-11-01 | 1,105,044,166 | 0 | 81.3537 | 1,358,320,188 | 2023-10-31 |
| 479 | 2023-10-31 | 1,105,044,166 | 0 | 81.3537 | 1,358,320,188 | 2023-10-31 |
| 480 | 2023-10-30 | 1,105,044,166 | 0 | 81.3537 | 1,358,320,188 | 2023-09-30 |
| 481 | 2023-10-27 | 1,105,044,166 | -20,000 | 81.3537 | 1,358,320,188 | 2023-09-30 |
| 482 | 2023-10-26 | 1,105,064,166 | 0 | 81.3552 | 1,358,320,188 | 2023-09-30 |
| 483 | 2023-10-25 | 1,105,064,166 | 0 | 81.3552 | 1,358,320,188 | 2023-09-30 |
| 484 | 2023-10-24 | 1,105,064,166 | 0 | 81.3552 | 1,358,320,188 | 2023-09-30 |
| 485 | 2023-10-20 | 1,105,064,166 | 0 | 81.3552 | 1,358,320,188 | 2023-09-30 |
| 486 | 2023-10-19 | 1,105,064,166 | 60,000 | 81.3552 | 1,358,320,188 | 2023-09-30 |
| 487 | 2023-10-18 | 1,105,004,166 | -220,000 | 81.3508 | 1,358,320,188 | 2023-09-30 |
| 488 | 2023-10-17 | 1,105,224,166 | 0 | 81.3670 | 1,358,320,188 | 2023-09-30 |
| 489 | 2023-10-16 | 1,105,224,166 | 0 | 81.3670 | 1,358,320,188 | 2023-09-30 |
| 490 | 2023-10-13 | 1,105,224,166 | -210,000 | 81.3670 | 1,358,320,188 | 2023-09-30 |
| 491 | 2023-10-12 | 1,105,434,166 | 0 | 81.3824 | 1,358,320,188 | 2023-09-30 |
| 492 | 2023-10-11 | 1,105,434,166 | 0 | 81.3824 | 1,358,320,188 | 2023-09-30 |
| 493 | 2023-10-10 | 1,105,434,166 | 110,000 | 81.3824 | 1,358,320,188 | 2023-09-30 |
| 494 | 2023-10-09 | 1,105,324,166 | -30,000 | 81.3743 | 1,358,320,188 | 2023-09-30 |
| 495 | 2023-10-06 | 1,105,354,166 | 0 | 81.3766 | 1,358,320,188 | 2023-09-30 |
| 496 | 2023-10-05 | 1,105,354,166 | 0 | 81.3766 | 1,358,320,188 | 2023-09-30 |
| 497 | 2023-10-04 | 1,105,354,166 | 0 | 81.3766 | 1,358,320,188 | 2023-09-30 |
| 498 | 2023-10-03 | 1,105,354,166 | -310,500 | 81.3766 | 1,358,320,188 | 2023-09-30 |
| 499 | 2023-09-29 | 1,105,664,666 | 0 | 81.3994 | 1,358,320,188 | 2023-08-31 |
| 500 | 2023-09-28 | 1,105,664,666 | 80,000 | 81.3994 | 1,358,320,188 | 2023-08-31 |
| 501 | 2023-09-27 | 1,105,584,666 | 0 | 81.3935 | 1,358,320,188 | 2023-08-31 |
| 502 | 2023-09-26 | 1,105,584,666 | 0 | 81.3935 | 1,358,320,188 | 2023-08-31 |
| 503 | 2023-09-25 | 1,105,584,666 | 0 | 81.3935 | 1,358,320,188 | 2023-08-31 |
| 504 | 2023-09-22 | 1,105,584,666 | 0 | 81.3935 | 1,358,320,188 | 2023-08-31 |
| 505 | 2023-09-21 | 1,105,584,666 | 1,010,000 | 81.3935 | 1,358,320,188 | 2023-08-31 |
| 506 | 2023-09-20 | 1,104,574,666 | -10,000 | 81.3192 | 1,358,320,188 | 2023-08-31 |
| 507 | 2023-09-19 | 1,104,584,666 | 0 | 81.3199 | 1,358,320,188 | 2023-08-31 |
| 508 | 2023-09-18 | 1,104,584,666 | 0 | 81.3199 | 1,358,320,188 | 2023-08-31 |
| 509 | 2023-09-15 | 1,104,584,666 | 0 | 81.3199 | 1,358,320,188 | 2023-08-31 |
| 510 | 2023-09-14 | 1,104,584,666 | 30,000 | 81.3199 | 1,358,320,188 | 2023-08-31 |
| 511 | 2023-09-13 | 1,104,554,666 | 10,000 | 81.3177 | 1,358,320,188 | 2023-08-31 |
| 512 | 2023-09-12 | 1,104,544,666 | 50,000 | 81.3170 | 1,358,320,188 | 2023-08-31 |
| 513 | 2023-09-11 | 1,104,494,666 | -20,000 | 81.3133 | 1,358,320,188 | 2023-08-31 |
| 514 | 2023-09-07 | 1,104,514,666 | 0 | 81.3148 | 1,358,320,188 | 2023-08-31 |
| 515 | 2023-09-06 | 1,104,514,666 | 0 | 81.3148 | 1,358,320,188 | 2023-08-31 |
| 516 | 2023-09-05 | 1,104,514,666 | -10,000 | 81.3148 | 1,358,320,188 | 2023-08-31 |
| 517 | 2023-09-04 | 1,104,524,666 | 0 | 81.3155 | 1,358,320,188 | 2023-08-31 |
| 518 | 2023-08-31 | 1,104,524,666 | -80,000 | 81.3155 | 1,358,320,188 | 2023-08-31 |
| 519 | 2023-08-30 | 1,104,604,666 | 0 | 81.3214 | 1,358,320,188 | 2023-07-31 |
| 520 | 2023-08-29 | 1,104,604,666 | 175,000 | 81.3214 | 1,358,320,188 | 2023-07-31 |
| 521 | 2023-08-28 | 1,104,429,666 | 150,000 | 81.3085 | 1,358,320,188 | 2023-07-31 |
| 522 | 2023-08-25 | 1,104,279,666 | 0 | 81.2974 | 1,358,320,188 | 2023-07-31 |
| 523 | 2023-08-24 | 1,104,279,666 | 40,000 | 81.2974 | 1,358,320,188 | 2023-07-31 |
| 524 | 2023-08-23 | 1,104,239,666 | 100,000 | 81.2945 | 1,358,320,188 | 2023-07-31 |
| 525 | 2023-08-22 | 1,104,139,666 | 0 | 81.2871 | 1,358,320,188 | 2023-07-31 |
| 526 | 2023-08-21 | 1,104,139,666 | -80,000 | 81.2871 | 1,358,320,188 | 2023-07-31 |
| 527 | 2023-08-18 | 1,104,219,666 | 0 | 81.2930 | 1,358,320,188 | 2023-07-31 |
| 528 | 2023-08-17 | 1,104,219,666 | 0 | 81.2930 | 1,358,320,188 | 2023-07-31 |
| 529 | 2023-08-16 | 1,104,219,666 | 0 | 81.2930 | 1,358,320,188 | 2023-07-31 |
| 530 | 2023-08-15 | 1,104,219,666 | 20,000 | 81.2930 | 1,358,320,188 | 2023-07-31 |
| 531 | 2023-08-14 | 1,104,199,666 | 0 | 81.2916 | 1,358,320,188 | 2023-07-31 |
| 532 | 2023-08-11 | 1,104,199,666 | 0 | 81.2916 | 1,358,320,188 | 2023-07-31 |
| 533 | 2023-08-10 | 1,104,199,666 | -10,000 | 81.2916 | 1,358,320,188 | 2023-07-31 |
| 534 | 2023-08-09 | 1,104,209,666 | -60,000 | 81.2923 | 1,358,320,188 | 2023-07-31 |
| 535 | 2023-08-08 | 1,104,269,666 | 0 | 81.2967 | 1,358,320,188 | 2023-07-31 |
| 536 | 2023-08-07 | 1,104,269,666 | 0 | 81.2967 | 1,358,320,188 | 2023-07-31 |
| 537 | 2023-08-04 | 1,104,269,666 | -20,000 | 81.2967 | 1,358,320,188 | 2023-07-31 |
| 538 | 2023-08-03 | 1,104,289,666 | 70,000 | 81.2982 | 1,358,320,188 | 2023-07-31 |
| 539 | 2023-08-02 | 1,104,219,666 | 150,000 | 81.2930 | 1,358,320,188 | 2023-07-31 |
| 540 | 2023-08-01 | 1,104,069,666 | 10,500 | 81.2820 | 1,358,320,188 | 2023-07-31 |
| 541 | 2023-07-31 | 1,104,059,166 | 60,000 | 81.2812 | 1,358,320,188 | 2023-07-31 |
| 542 | 2023-07-28 | 1,103,999,166 | -100,000 | 81.2768 | 1,358,320,188 | 2023-06-30 |
| 543 | 2023-07-27 | 1,104,099,166 | 600,000 | 81.2842 | 1,358,320,188 | 2023-06-30 |
| 544 | 2023-07-26 | 1,103,499,166 | 0 | 81.2400 | 1,358,320,188 | 2023-06-30 |
| 545 | 2023-07-25 | 1,103,499,166 | 0 | 81.2400 | 1,358,320,188 | 2023-06-30 |
| 546 | 2023-07-24 | 1,103,499,166 | -20,000 | 81.2400 | 1,358,320,188 | 2023-06-30 |
| 547 | 2023-07-21 | 1,103,519,166 | 0 | 81.2415 | 1,358,320,188 | 2023-06-30 |
| 548 | 2023-07-20 | 1,103,519,166 | 100,000 | 81.2415 | 1,358,320,188 | 2023-06-30 |
| 549 | 2023-07-19 | 1,103,419,166 | -30,000 | 81.2341 | 1,358,320,188 | 2023-06-30 |
| 550 | 2023-07-18 | 1,103,449,166 | -20,000 | 81.2363 | 1,358,320,188 | 2023-06-30 |
| 551 | 2023-07-14 | 1,103,469,166 | 0 | 81.2378 | 1,358,320,188 | 2023-06-30 |
| 552 | 2023-07-13 | 1,103,469,166 | 0 | 81.2378 | 1,358,320,188 | 2023-06-30 |
| 553 | 2023-07-12 | 1,103,469,166 | 6,204,000 | 81.2378 | 1,358,320,188 | 2023-06-30 |
| 554 | 2023-07-11 | 1,097,265,166 | 0 | 80.7810 | 1,358,320,188 | 2023-06-30 |
| 555 | 2023-07-10 | 1,097,265,166 | -160,000 | 80.7810 | 1,358,320,188 | 2023-06-30 |
| 556 | 2023-07-07 | 1,097,425,166 | -26,000 | 80.7928 | 1,358,320,188 | 2023-06-30 |
| 557 | 2023-07-06 | 1,097,451,166 | 70,000 | 80.7947 | 1,358,320,188 | 2023-06-30 |
| 558 | 2023-07-05 | 1,097,381,166 | -20,000 | 80.7896 | 1,358,320,188 | 2023-06-30 |
| 559 | 2023-07-04 | 1,097,401,166 | 125,000 | 80.7911 | 1,358,320,188 | 2023-06-30 |
| 560 | 2023-07-03 | 1,097,276,166 | -30,000 | 80.7818 | 1,358,320,188 | 2023-06-30 |
| 561 | 2023-06-30 | 1,097,306,166 | 0 | 80.7841 | 1,358,320,188 | 2023-06-30 |
| 562 | 2023-06-29 | 1,097,306,166 | -10,000 | 80.7841 | 1,358,320,188 | 2023-05-31 |
| 563 | 2023-06-28 | 1,097,316,166 | 1,806,000 | 80.7848 | 1,358,320,188 | 2023-05-31 |
| 564 | 2023-06-27 | 1,095,510,166 | 220,000 | 80.6518 | 1,358,320,188 | 2023-05-31 |
| 565 | 2023-06-26 | 1,095,290,166 | 80,000 | 80.6356 | 1,358,320,188 | 2023-05-31 |
| 566 | 2023-06-23 | 1,095,210,166 | 10,000 | 80.6297 | 1,358,320,188 | 2023-05-31 |
| 567 | 2023-06-21 | 1,095,200,166 | -160,000 | 80.6290 | 1,358,320,188 | 2023-05-31 |
| 568 | 2023-06-20 | 1,095,360,166 | 650,000 | 80.6408 | 1,358,320,188 | 2023-05-31 |
| 569 | 2023-06-19 | 1,094,710,166 | 50,000 | 80.5929 | 1,358,320,188 | 2023-05-31 |
| 570 | 2023-06-16 | 1,094,660,166 | 0 | 80.5893 | 1,358,320,188 | 2023-05-31 |
| 571 | 2023-06-15 | 1,094,660,166 | 10,000 | 80.5893 | 1,358,320,188 | 2023-05-31 |
| 572 | 2023-06-14 | 1,094,650,166 | -790,000 | 80.5885 | 1,358,320,188 | 2023-05-31 |
| 573 | 2023-06-13 | 1,095,440,166 | 70,000 | 80.6467 | 1,358,320,188 | 2023-05-31 |
| 574 | 2023-06-12 | 1,095,370,166 | -30,000 | 80.6415 | 1,358,320,188 | 2023-05-31 |
| 575 | 2023-06-09 | 1,095,400,166 | 10,000 | 80.6437 | 1,358,320,188 | 2023-05-31 |
| 576 | 2023-06-08 | 1,095,390,166 | -40,000 | 80.6430 | 1,358,320,188 | 2023-05-31 |
| 577 | 2023-06-07 | 1,095,430,166 | -10,000 | 80.6459 | 1,358,320,188 | 2023-05-31 |
| 578 | 2023-06-06 | 1,095,440,166 | -10,000 | 80.6467 | 1,358,320,188 | 2023-05-31 |
| 579 | 2023-06-05 | 1,095,450,166 | -10,000 | 80.6474 | 1,358,320,188 | 2023-05-31 |
| 580 | 2023-06-02 | 1,095,460,166 | 188,000 | 80.6482 | 1,358,320,188 | 2023-05-31 |
| 581 | 2023-06-01 | 1,095,272,166 | 430,000 | 80.6343 | 1,358,320,188 | 2023-05-31 |
| 582 | 2023-05-31 | 1,094,842,166 | 1,070,000 | 80.6027 | 1,358,320,188 | 2023-05-31 |
| 583 | 2023-05-30 | 1,093,772,166 | 70,000 | 80.5239 | 1,358,320,188 | 2023-04-30 |
| 584 | 2023-05-29 | 1,093,702,166 | 10,000 | 80.5187 | 1,358,320,188 | 2023-04-30 |
| 585 | 2023-05-25 | 1,093,692,166 | 0 | 80.5180 | 1,358,320,188 | 2023-04-30 |
| 586 | 2023-05-24 | 1,093,692,166 | 760,000 | 80.5180 | 1,358,320,188 | 2023-04-30 |
| 587 | 2023-05-23 | 1,092,932,166 | 0 | 80.4620 | 1,358,320,188 | 2023-04-30 |
| 588 | 2023-05-22 | 1,092,932,166 | -130,500 | 80.4620 | 1,358,320,188 | 2023-04-30 |
| 589 | 2023-05-19 | 1,093,062,666 | 20,000 | 80.4716 | 1,358,320,188 | 2023-04-30 |
| 590 | 2023-05-18 | 1,093,042,666 | 330,000 | 80.4702 | 1,358,320,188 | 2023-04-30 |
| 591 | 2023-05-17 | 1,092,712,666 | 970,000 | 80.4459 | 1,358,320,188 | 2023-04-30 |
| 592 | 2023-05-16 | 1,091,742,666 | 0 | 80.3745 | 1,358,320,188 | 2023-04-30 |
| 593 | 2023-05-15 | 1,091,742,666 | 50,000 | 80.3745 | 1,358,320,188 | 2023-04-30 |
| 594 | 2023-05-12 | 1,091,692,666 | 100,500 | 80.3708 | 1,358,320,188 | 2023-04-30 |
| 595 | 2023-05-11 | 1,091,592,166 | 0 | 80.3634 | 1,358,320,188 | 2023-04-30 |
| 596 | 2023-05-10 | 1,091,592,166 | 0 | 80.3634 | 1,358,320,188 | 2023-04-30 |
| 597 | 2023-05-09 | 1,091,592,166 | 210,000 | 80.3634 | 1,358,320,188 | 2023-04-30 |
| 598 | 2023-05-08 | 1,091,382,166 | 1,500 | 80.3479 | 1,358,320,188 | 2023-04-30 |
| 599 | 2023-05-05 | 1,091,380,666 | 400,000 | 80.3478 | 1,358,320,188 | 2023-04-30 |
| 600 | 2023-05-04 | 1,090,980,666 | 0 | 80.3184 | 1,358,320,188 | 2023-04-30 |
| 601 | 2023-05-03 | 1,090,980,666 | 400,000 | 80.3184 | 1,358,320,188 | 2023-04-30 |
| 602 | 2023-05-02 | 1,090,580,666 | 180,000 | 80.2889 | 1,358,320,188 | 2023-04-30 |
| 603 | 2023-04-28 | 1,090,400,666 | 1,810,000 | 80.2757 | 1,358,320,188 | 2023-03-31 |
| 604 | 2023-04-27 | 1,088,590,666 | -10,000 | 80.1424 | 1,358,320,188 | 2023-03-31 |
| 605 | 2023-04-26 | 1,088,600,666 | 0 | 80.1432 | 1,358,320,188 | 2023-03-31 |
| 606 | 2023-04-25 | 1,088,600,666 | 5,000 | 80.1432 | 1,358,320,188 | 2023-03-31 |
| 607 | 2023-04-24 | 1,088,595,666 | 1,300,000 | 80.1428 | 1,358,320,188 | 2023-03-31 |
| 608 | 2023-04-21 | 1,087,295,666 | 70,000 | 80.0471 | 1,358,320,188 | 2023-03-31 |
| 609 | 2023-04-20 | 1,087,225,666 | 150,000 | 80.0419 | 1,358,320,188 | 2023-03-31 |
| 610 | 2023-04-19 | 1,087,075,666 | 80,000 | 80.0309 | 1,358,320,188 | 2023-03-31 |
| 611 | 2023-04-18 | 1,086,995,666 | 690,000 | 80.0250 | 1,358,320,188 | 2023-03-31 |
| 612 | 2023-04-17 | 1,086,305,666 | 50,000 | 79.9742 | 1,358,320,188 | 2023-03-31 |
| 613 | 2023-04-14 | 1,086,255,666 | -150,000 | 79.9705 | 1,358,320,188 | 2023-03-31 |
| 614 | 2023-04-13 | 1,086,405,666 | -10,000 | 79.9816 | 1,358,320,188 | 2023-03-31 |
| 615 | 2023-04-12 | 1,086,415,666 | 560,000 | 79.9823 | 1,358,320,188 | 2023-03-31 |
| 616 | 2023-04-11 | 1,085,855,666 | 490,000 | 79.9411 | 1,358,320,188 | 2023-03-31 |
| 617 | 2023-04-06 | 1,085,365,666 | 367,500 | 79.9050 | 1,358,320,188 | 2023-03-31 |
| 618 | 2023-04-04 | 1,084,998,166 | 2,542,000 | 79.8779 | 1,358,320,188 | 2023-03-31 |
| 619 | 2023-04-03 | 1,082,456,166 | -20,000 | 79.6908 | 1,358,320,188 | 2023-03-31 |
| 620 | 2023-03-31 | 1,082,476,166 | 680,000 | 79.6923 | 1,358,320,188 | 2023-03-31 |
| 621 | 2023-03-30 | 1,081,796,166 | -40,000 | 79.6422 | 1,358,320,188 | 2023-02-28 |
| 622 | 2023-03-29 | 1,081,836,166 | 1,510,000 | 79.6452 | 1,358,320,188 | 2023-02-28 |
| 623 | 2023-03-28 | 1,080,326,166 | 560,000 | 79.5340 | 1,358,320,188 | 2023-02-28 |
| 624 | 2023-03-27 | 1,079,766,166 | 590,000 | 79.4928 | 1,358,320,188 | 2023-02-28 |
| 625 | 2023-03-24 | 1,079,176,166 | 1,190,000 | 79.4493 | 1,358,320,188 | 2023-02-28 |
| 626 | 2023-03-23 | 1,077,986,166 | 812,000 | 79.3617 | 1,358,320,188 | 2023-02-28 |
| 627 | 2023-03-22 | 1,077,174,166 | 18,986,000 | 79.3019 | 1,358,320,188 | 2023-02-28 |
| 628 | 2023-03-21 | 1,058,188,166 | 930,000 | 77.9042 | 1,358,320,188 | 2023-02-28 |
| 629 | 2023-03-20 | 1,057,258,166 | -10,000 | 77.8357 | 1,358,320,188 | 2023-02-28 |
| 630 | 2023-03-17 | 1,057,268,166 | -2,300,000 | 77.8364 | 1,358,320,188 | 2023-02-28 |
| 631 | 2023-03-16 | 1,059,568,166 | 20,000 | 78.0058 | 1,358,320,188 | 2023-02-28 |
| 632 | 2023-03-15 | 1,059,548,166 | 530,000 | 78.0043 | 1,358,320,188 | 2023-02-28 |
| 633 | 2023-03-14 | 1,059,018,166 | 30,000 | 77.9653 | 1,358,320,188 | 2023-02-28 |
| 634 | 2023-03-13 | 1,058,988,166 | 70,000 | 77.9631 | 1,358,320,188 | 2023-02-28 |
| 635 | 2023-03-10 | 1,058,918,166 | 380,000 | 77.9579 | 1,358,320,188 | 2023-02-28 |
| 636 | 2023-03-09 | 1,058,538,166 | 27,000 | 77.9299 | 1,358,320,188 | 2023-02-28 |
| 637 | 2023-03-08 | 1,058,511,166 | -20,000 | 77.9280 | 1,358,320,188 | 2023-02-28 |
| 638 | 2023-03-07 | 1,058,531,166 | 730,000 | 77.9294 | 1,358,320,188 | 2023-02-28 |
| 639 | 2023-03-06 | 1,057,801,166 | 0 | 77.8757 | 1,358,320,188 | 2023-02-28 |
| 640 | 2023-03-03 | 1,057,801,166 | -150,000 | 77.8757 | 1,358,320,188 | 2023-02-28 |
| 641 | 2023-03-02 | 1,057,951,166 | 410,000 | 77.8867 | 1,358,320,188 | 2023-02-28 |
| 642 | 2023-03-01 | 1,057,541,166 | 0 | 77.8565 | 1,358,320,188 | 2023-02-28 |
| 643 | 2023-02-28 | 1,057,541,166 | 90,000 | 77.8565 | 1,358,320,188 | 2023-02-28 |
| 644 | 2023-02-27 | 1,057,451,166 | -40,000 | 77.8499 | 1,358,320,188 | 2023-01-31 |
| 645 | 2023-02-24 | 1,057,491,166 | 190,000 | 77.8529 | 1,358,320,188 | 2023-01-31 |
| 646 | 2023-02-23 | 1,057,301,166 | -180,000 | 77.8389 | 1,358,320,188 | 2023-01-31 |
| 647 | 2023-02-22 | 1,057,481,166 | 140,000 | 77.8521 | 1,358,320,188 | 2023-01-31 |
| 648 | 2023-02-21 | 1,057,341,166 | -50,000 | 77.8418 | 1,358,320,188 | 2023-01-31 |
| 649 | 2023-02-20 | 1,057,391,166 | -70,000 | 77.8455 | 1,358,320,188 | 2023-01-31 |
| 650 | 2023-02-17 | 1,057,461,166 | 180,000 | 77.8507 | 1,358,320,188 | 2023-01-31 |
| 651 | 2023-02-16 | 1,057,281,166 | 30,000 | 77.8374 | 1,358,320,188 | 2023-01-31 |
| 652 | 2023-02-15 | 1,057,251,166 | 70,000 | 77.8352 | 1,358,320,188 | 2023-01-31 |
| 653 | 2023-02-14 | 1,057,181,166 | -30,000 | 77.8300 | 1,358,320,188 | 2023-01-31 |
| 654 | 2023-02-13 | 1,057,211,166 | 50,000 | 77.8323 | 1,358,320,188 | 2023-01-31 |
| 655 | 2023-02-10 | 1,057,161,166 | 340,000 | 77.8286 | 1,358,320,188 | 2023-01-31 |
| 656 | 2023-02-09 | 1,056,821,166 | 0 | 77.8035 | 1,358,320,188 | 2023-01-31 |
| 657 | 2023-02-08 | 1,056,821,166 | 70,000 | 77.8035 | 1,358,320,188 | 2023-01-31 |
| 658 | 2023-02-07 | 1,056,751,166 | 90,000 | 77.7984 | 1,358,320,188 | 2023-01-31 |
| 659 | 2023-02-06 | 1,056,661,166 | 450,000 | 77.7918 | 1,358,320,188 | 2023-01-31 |
| 660 | 2023-02-03 | 1,056,211,166 | -60,000 | 77.7586 | 1,358,320,188 | 2023-01-31 |
| 661 | 2023-02-02 | 1,056,271,166 | 0 | 77.7630 | 1,358,320,188 | 2023-01-31 |
| 662 | 2023-02-01 | 1,056,271,166 | 110,000 | 77.7630 | 1,358,320,188 | 2023-01-31 |
| 663 | 2023-01-31 | 1,056,161,166 | 172,500 | 77.7549 | 1,358,320,188 | 2023-01-31 |
| 664 | 2023-01-30 | 1,055,988,666 | 20,000 | 77.7422 | 1,358,320,188 | 2022-12-31 |
| 665 | 2023-01-27 | 1,055,968,666 | 70,000 | 77.7408 | 1,358,320,188 | 2022-12-31 |
| 666 | 2023-01-26 | 1,055,898,666 | 100,000 | 77.7356 | 1,358,320,188 | 2022-12-31 |
| 667 | 2023-01-20 | 1,055,798,666 | 260,000 | 77.7283 | 1,358,320,188 | 2022-12-31 |
| 668 | 2023-01-19 | 1,055,538,666 | 90,000 | 77.7091 | 1,358,320,188 | 2022-12-31 |
| 669 | 2023-01-18 | 1,055,448,666 | 35,500 | 77.7025 | 1,358,320,188 | 2022-12-31 |
| 670 | 2023-01-17 | 1,055,413,166 | 220,000 | 77.6999 | 1,358,320,188 | 2022-12-31 |
| 671 | 2023-01-16 | 1,055,193,166 | 0 | 77.6837 | 1,358,320,188 | 2022-12-31 |
| 672 | 2023-01-13 | 1,055,193,166 | 80,000 | 77.6837 | 1,358,320,188 | 2022-12-31 |
| 673 | 2023-01-12 | 1,055,113,166 | -20,000 | 77.6778 | 1,358,320,188 | 2022-12-31 |
| 674 | 2023-01-11 | 1,055,133,166 | 150,000 | 77.6793 | 1,358,320,188 | 2022-12-31 |
| 675 | 2023-01-10 | 1,054,983,166 | 20,000 | 77.6682 | 1,358,320,188 | 2022-12-31 |
| 676 | 2023-01-09 | 1,054,963,166 | 209,500 | 77.6668 | 1,358,320,188 | 2022-12-31 |
| 677 | 2023-01-06 | 1,054,753,666 | 420,000 | 77.6513 | 1,358,320,188 | 2022-12-31 |
| 678 | 2023-01-05 | 1,054,333,666 | 310,000 | 77.6204 | 1,358,320,188 | 2022-12-31 |
| 679 | 2023-01-04 | 1,054,023,666 | 30,000 | 77.5976 | 1,358,320,188 | 2022-12-31 |
| 680 | 2023-01-03 | 1,053,993,666 | 0 | 77.5954 | 1,358,320,188 | 2022-12-31 |
| 681 | 2022-12-30 | 1,053,993,666 | 460,000 | 77.5954 | 1,358,320,188 | 2022-11-30 |
| 682 | 2022-12-29 | 1,053,533,666 | 530,000 | 77.5615 | 1,358,320,188 | 2022-11-30 |
| 683 | 2022-12-28 | 1,053,003,666 | -380,000 | 77.5225 | 1,358,320,188 | 2022-11-30 |
| 684 | 2022-12-23 | 1,053,383,666 | -50,000 | 77.5505 | 1,358,320,188 | 2022-11-30 |
| 685 | 2022-12-22 | 1,053,433,666 | 110,000 | 77.5541 | 1,358,320,188 | 2022-11-30 |
| 686 | 2022-12-21 | 1,053,323,666 | -20,000 | 77.5461 | 1,358,320,188 | 2022-11-30 |
| 687 | 2022-12-20 | 1,053,343,666 | 80,000 | 77.5475 | 1,358,320,188 | 2022-11-30 |
| 688 | 2022-12-19 | 1,053,263,666 | 110,000 | 77.5416 | 1,358,320,188 | 2022-11-30 |
| 689 | 2022-12-16 | 1,053,153,666 | 5,630,500 | 77.5335 | 1,358,320,188 | 2022-11-30 |
| 690 | 2022-12-15 | 1,047,523,166 | 291,000 | 77.1190 | 1,358,320,188 | 2022-11-30 |
| 691 | 2022-12-14 | 1,047,232,166 | 40,000 | 77.0976 | 1,358,320,188 | 2022-11-30 |
| 692 | 2022-12-13 | 1,047,192,166 | 1,770,000 | 77.0946 | 1,358,320,188 | 2022-11-30 |
| 693 | 2022-12-12 | 1,045,422,166 | 319,000 | 76.9643 | 1,358,320,188 | 2022-11-30 |
| 694 | 2022-12-09 | 1,045,103,166 | 265,000 | 76.9409 | 1,358,320,188 | 2022-11-30 |
| 695 | 2022-12-08 | 1,044,838,166 | -110,000 | 76.9213 | 1,358,320,188 | 2022-11-30 |
| 696 | 2022-12-07 | 1,044,948,166 | 90,000 | 76.9294 | 1,358,320,188 | 2022-11-30 |
| 697 | 2022-12-06 | 1,044,858,166 | -60,000 | 76.9228 | 1,358,320,188 | 2022-11-30 |
| 698 | 2022-12-05 | 1,044,918,166 | 1,970,000 | 76.9272 | 1,358,320,188 | 2022-11-30 |
| 699 | 2022-12-02 | 1,042,948,166 | 790,000 | 76.7822 | 1,358,320,188 | 2022-11-30 |
| 700 | 2022-12-01 | 1,042,158,166 | 140,000 | 76.7240 | 1,358,320,188 | 2022-11-30 |
| 701 | 2022-11-30 | 1,042,018,166 | 0 | 76.7137 | 1,358,320,188 | 2022-11-30 |
| 702 | 2022-11-29 | 1,042,018,166 | 0 | 76.7137 | 1,358,320,188 | 2022-10-31 |
| 703 | 2022-11-28 | 1,042,018,166 | 350,000 | 76.7137 | 1,358,320,188 | 2022-10-31 |
| 704 | 2022-11-25 | 1,041,668,166 | -30,000 | 76.6880 | 1,358,320,188 | 2022-10-31 |
| 705 | 2022-11-24 | 1,041,698,166 | 431,500 | 76.6902 | 1,358,320,188 | 2022-10-31 |
| 706 | 2022-11-23 | 1,041,266,666 | 40,000 | 76.6584 | 1,358,320,188 | 2022-10-31 |
| 707 | 2022-11-22 | 1,041,226,666 | 100,000 | 76.6555 | 1,358,320,188 | 2022-10-31 |
| 708 | 2022-11-21 | 1,041,126,666 | 280,000 | 76.6481 | 1,358,320,188 | 2022-10-31 |
| 709 | 2022-11-18 | 1,040,846,666 | 128,000 | 76.6275 | 1,358,320,188 | 2022-10-31 |
| 710 | 2022-11-17 | 1,040,718,666 | 400,000 | 76.6181 | 1,358,320,188 | 2022-10-31 |
| 711 | 2022-11-16 | 1,040,318,666 | 1,550,000 | 76.5886 | 1,358,320,188 | 2022-10-31 |
| 712 | 2022-11-15 | 1,038,768,666 | 410,500 | 76.4745 | 1,358,320,188 | 2022-10-31 |
| 713 | 2022-11-14 | 1,038,358,166 | -21,500 | 76.4443 | 1,358,320,188 | 2022-10-31 |
| 714 | 2022-11-11 | 1,038,379,666 | 30,000 | 76.4459 | 1,358,320,188 | 2022-10-31 |
| 715 | 2022-11-10 | 1,038,349,666 | 200,000 | 76.4437 | 1,358,320,188 | 2022-10-31 |
| 716 | 2022-11-09 | 1,038,149,666 | -10,417,334 | 76.4289 | 1,358,320,188 | 2022-10-31 |
| 717 | 2022-11-08 | 1,048,567,000 | -36,625,964 | 77.1959 | 1,358,320,188 | 2022-10-31 |
| 718 | 2022-11-07 | 1,085,192,964 | 0 | 79.8923 | 1,358,320,188 | 2022-10-31 |
| 719 | 2022-11-04 | 1,085,192,964 | 0 | 79.8923 | 1,358,320,188 | 2022-10-31 |
| 720 | 2022-11-03 | 1,085,192,964 | -22,500 | 79.8923 | 1,358,320,188 | 2022-10-31 |
| 721 | 2022-11-02 | 1,085,215,464 | 370,000 | 79.8939 | 1,358,320,188 | 2022-10-31 |
| 722 | 2022-11-01 | 1,084,845,464 | 136,000 | 79.8667 | 1,358,320,188 | 2022-10-31 |
| 723 | 2022-10-31 | 1,084,709,464 | 91,500 | 79.8567 | 1,358,320,188 | 2022-10-31 |
| 724 | 2022-10-28 | 1,084,617,964 | 87,500 | 79.8499 | 1,358,320,188 | 2022-09-30 |
| 725 | 2022-10-27 | 1,084,530,464 | 76,000 | 79.8435 | 1,358,320,188 | 2022-09-30 |
| 726 | 2022-10-26 | 1,084,454,464 | 324,000 | 79.8379 | 1,358,320,188 | 2022-09-30 |
| 727 | 2022-10-25 | 1,084,130,464 | 500 | 79.8141 | 1,358,320,188 | 2022-09-30 |
| 728 | 2022-10-24 | 1,084,129,964 | 76,500 | 79.8140 | 1,358,320,188 | 2022-09-30 |
| 729 | 2022-10-21 | 1,084,053,464 | 29,500 | 79.8084 | 1,358,320,188 | 2022-09-30 |
| 730 | 2022-10-20 | 1,084,023,964 | -58,500 | 79.8062 | 1,358,320,188 | 2022-09-30 |
| 731 | 2022-10-19 | 1,084,082,464 | -29,500 | 79.8105 | 1,358,320,188 | 2022-09-30 |
| 732 | 2022-10-18 | 1,084,111,964 | -255,500 | 79.8127 | 1,358,320,188 | 2022-09-30 |
| 733 | 2022-10-17 | 1,084,367,464 | -6,500 | 79.8315 | 1,358,320,188 | 2022-09-30 |
| 734 | 2022-10-14 | 1,084,373,964 | -85,000 | 79.8320 | 1,358,320,188 | 2022-09-30 |
| 735 | 2022-10-13 | 1,084,458,964 | 4,000 | 79.8382 | 1,358,320,188 | 2022-09-30 |
| 736 | 2022-10-12 | 1,084,454,964 | -49,000 | 79.8379 | 1,358,320,188 | 2022-09-30 |
| 737 | 2022-10-11 | 1,084,503,964 | -5,000 | 79.8416 | 1,358,320,188 | 2022-09-30 |
| 738 | 2022-10-10 | 1,084,508,964 | 0 | 79.8419 | 1,358,320,188 | 2022-09-30 |
| 739 | 2022-10-07 | 1,084,508,964 | 54,000 | 79.8419 | 1,358,320,188 | 2022-09-30 |
| 740 | 2022-10-06 | 1,084,454,964 | 0 | 79.8379 | 1,358,320,188 | 2022-09-30 |
| 741 | 2022-10-05 | 1,084,454,964 | 0 | 79.8379 | 1,358,320,188 | 2022-09-30 |
| 742 | 2022-10-03 | 1,084,454,964 | -2,000 | 79.8379 | 1,358,320,188 | 2022-09-30 |
| 743 | 2022-09-30 | 1,084,456,964 | 3,500 | 79.8381 | 1,358,320,188 | 2022-09-30 |
| 744 | 2022-09-29 | 1,084,453,464 | -88,000 | 79.8378 | 1,358,320,188 | 2022-08-31 |
| 745 | 2022-09-28 | 1,084,541,464 | 0 | 79.8443 | 1,358,320,188 | 2022-08-31 |
| 746 | 2022-09-27 | 1,084,541,464 | 0 | 79.8443 | 1,358,320,188 | 2022-08-31 |
| 747 | 2022-09-26 | 1,084,541,464 | -26,000 | 79.8443 | 1,358,320,188 | 2022-08-31 |
| 748 | 2022-09-23 | 1,084,567,464 | 0 | 79.8462 | 1,358,320,188 | 2022-08-31 |
| 749 | 2022-09-22 | 1,084,567,464 | -27,500 | 79.8462 | 1,358,320,188 | 2022-08-31 |
| 750 | 2022-09-21 | 1,084,594,964 | -5,500 | 79.8483 | 1,358,320,188 | 2022-08-31 |
| 751 | 2022-09-20 | 1,084,600,464 | 10,000 | 79.8487 | 1,358,320,188 | 2022-08-31 |
| 752 | 2022-09-19 | 1,084,590,464 | -9,500 | 79.8479 | 1,358,320,188 | 2022-08-31 |
| 753 | 2022-09-16 | 1,084,599,964 | -28,000 | 79.8486 | 1,358,320,188 | 2022-08-31 |
| 754 | 2022-09-15 | 1,084,627,964 | 14,000 | 79.8507 | 1,358,320,188 | 2022-08-31 |
| 755 | 2022-09-14 | 1,084,613,964 | 15,500 | 79.8497 | 1,358,320,188 | 2022-08-31 |
| 756 | 2022-09-13 | 1,084,598,464 | -47,000 | 79.8485 | 1,358,320,188 | 2022-08-31 |
| 757 | 2022-09-09 | 1,084,645,464 | 100,000 | 79.8520 | 1,358,320,188 | 2022-08-31 |
| 758 | 2022-09-08 | 1,084,545,464 | 500 | 79.8446 | 1,358,320,188 | 2022-08-31 |
| 759 | 2022-09-07 | 1,084,544,964 | 280,000 | 79.8446 | 1,358,320,188 | 2022-08-31 |
| 760 | 2022-09-06 | 1,084,264,964 | -23,000 | 79.8240 | 1,358,320,188 | 2022-08-31 |
| 761 | 2022-09-05 | 1,084,287,964 | -70,000 | 79.8257 | 1,358,320,188 | 2022-08-31 |
| 762 | 2022-09-02 | 1,084,357,964 | 266,000 | 79.8308 | 1,358,320,188 | 2022-08-31 |
| 763 | 2022-09-01 | 1,084,091,964 | -26,500 | 79.8112 | 1,358,320,188 | 2022-08-31 |
| 764 | 2022-08-31 | 1,084,118,464 | 459,000 | 79.8132 | 1,358,320,188 | 2022-08-31 |
| 765 | 2022-08-30 | 1,083,659,464 | -10,000 | 79.7794 | 1,358,320,188 | 2022-07-31 |
| 766 | 2022-08-29 | 1,083,669,464 | 133,000 | 79.7801 | 1,358,320,188 | 2022-07-31 |
| 767 | 2022-08-26 | 1,083,536,464 | 11,000 | 79.7703 | 1,358,320,188 | 2022-07-31 |
| 768 | 2022-08-25 | 1,083,525,464 | -34,000 | 79.7695 | 1,358,320,188 | 2022-07-31 |
| 769 | 2022-08-24 | 1,083,559,464 | -198,500 | 79.7720 | 1,358,320,188 | 2022-07-31 |
| 770 | 2022-08-23 | 1,083,757,964 | 355,500 | 79.7866 | 1,358,320,188 | 2022-07-31 |
| 771 | 2022-08-22 | 1,083,402,464 | -115,000 | 79.7605 | 1,358,320,188 | 2022-07-31 |
| 772 | 2022-08-19 | 1,083,517,464 | -55,000 | 79.7689 | 1,358,320,188 | 2022-07-31 |
| 773 | 2022-08-18 | 1,083,572,464 | 0 | 79.7730 | 1,358,320,188 | 2022-07-31 |
| 774 | 2022-08-17 | 1,083,572,464 | 241,000 | 79.7730 | 1,358,320,188 | 2022-07-31 |
| 775 | 2022-08-16 | 1,083,331,464 | 20,500 | 79.7552 | 1,358,320,188 | 2022-07-31 |
| 776 | 2022-08-15 | 1,083,310,964 | 230,500 | 79.7537 | 1,358,320,188 | 2022-07-31 |
| 777 | 2022-08-12 | 1,083,080,464 | 4,500 | 79.7368 | 1,358,320,188 | 2022-07-31 |
| 778 | 2022-08-11 | 1,083,075,964 | 0 | 79.7364 | 1,358,320,188 | 2022-07-31 |
| 779 | 2022-08-10 | 1,083,075,964 | 0 | 79.7364 | 1,358,320,188 | 2022-07-31 |
| 780 | 2022-08-09 | 1,083,075,964 | -164,000 | 79.7364 | 1,358,320,188 | 2022-07-31 |
| 781 | 2022-08-08 | 1,083,239,964 | 64,000 | 79.7485 | 1,358,320,188 | 2022-07-31 |
| 782 | 2022-08-05 | 1,083,175,964 | 0 | 79.7438 | 1,358,320,188 | 2022-07-31 |
| 783 | 2022-08-04 | 1,083,175,964 | -200,500 | 79.7438 | 1,358,320,188 | 2022-07-31 |
| 784 | 2022-08-03 | 1,083,376,464 | 112,000 | 79.7585 | 1,358,320,188 | 2022-07-31 |
| 785 | 2022-08-02 | 1,083,264,464 | -580,500 | 79.7503 | 1,358,320,188 | 2022-07-31 |
| 786 | 2022-08-01 | 1,083,844,964 | -238,000 | 79.7930 | 1,358,320,188 | 2022-07-31 |
| 787 | 2022-07-29 | 1,084,082,964 | 0 | 79.8106 | 1,358,320,188 | 2022-06-30 |
| 788 | 2022-07-28 | 1,084,082,964 | 276,500 | 79.8106 | 1,358,320,188 | 2022-06-30 |
| 789 | 2022-07-27 | 1,083,806,464 | 500 | 79.7902 | 1,358,320,188 | 2022-06-30 |
| 790 | 2022-07-26 | 1,083,805,964 | 19,500 | 79.7902 | 1,358,320,188 | 2022-06-30 |
| 791 | 2022-07-25 | 1,083,786,464 | 53,500 | 79.7887 | 1,358,320,188 | 2022-06-30 |
| 792 | 2022-07-22 | 1,083,732,964 | -1,000 | 79.7848 | 1,358,320,188 | 2022-06-30 |
| 793 | 2022-07-21 | 1,083,733,964 | -40,500 | 79.7849 | 1,358,320,188 | 2022-06-30 |
| 794 | 2022-07-20 | 1,083,774,464 | 62,000 | 79.7878 | 1,358,320,188 | 2022-06-30 |
| 795 | 2022-07-19 | 1,083,712,464 | -43,500 | 79.7833 | 1,358,320,188 | 2022-06-30 |
| 796 | 2022-07-18 | 1,083,755,964 | -500 | 79.7865 | 1,358,320,188 | 2022-06-30 |
| 797 | 2022-07-15 | 1,083,756,464 | 274,500 | 79.7865 | 1,358,320,188 | 2022-06-30 |
| 798 | 2022-07-14 | 1,083,481,964 | 189,000 | 79.7663 | 1,358,320,188 | 2022-06-30 |
| 799 | 2022-07-13 | 1,083,292,964 | 520,000 | 79.7524 | 1,358,320,188 | 2022-06-30 |
| 800 | 2022-07-12 | 1,082,772,964 | 129,500 | 79.7141 | 1,358,320,188 | 2022-06-30 |
| 801 | 2022-07-11 | 1,082,643,464 | 192,500 | 79.7046 | 1,358,320,188 | 2022-06-30 |
| 802 | 2022-07-08 | 1,082,450,964 | 320,500 | 79.6904 | 1,358,320,188 | 2022-06-30 |
| 803 | 2022-07-07 | 1,082,130,464 | 58,000 | 79.6668 | 1,358,320,188 | 2022-06-30 |
| 804 | 2022-07-06 | 1,082,072,464 | -41,000 | 79.6625 | 1,358,320,188 | 2022-06-30 |
| 805 | 2022-07-05 | 1,082,113,464 | 307,000 | 79.6656 | 1,358,320,188 | 2022-06-30 |
| 806 | 2022-07-04 | 1,081,806,464 | 130,000 | 79.6430 | 1,358,320,188 | 2022-06-30 |
| 807 | 2022-06-30 | 1,081,676,464 | 779,000 | 79.6334 | 1,358,320,188 | 2022-06-30 |
| 808 | 2022-06-29 | 1,080,897,464 | 51,000 | 79.5760 | 1,358,320,188 | 2022-05-31 |
| 809 | 2022-06-28 | 1,080,846,464 | 1,016,500 | 79.5723 | 1,358,320,188 | 2022-05-31 |
| 810 | 2022-06-27 | 1,079,829,964 | 100,500 | 79.4975 | 1,358,320,188 | 2022-05-31 |
| 811 | 2022-06-24 | 1,079,729,464 | 2,118,500 | 79.4901 | 1,358,320,188 | 2022-05-31 |
| 812 | 2022-06-23 | 1,077,610,964 | -12,000 | 79.3341 | 1,358,320,188 | 2022-05-31 |
| 813 | 2022-06-22 | 1,077,622,964 | 408,000 | 79.3350 | 1,358,320,188 | 2022-05-31 |
| 814 | 2022-06-21 | 1,077,214,964 | 565,500 | 79.3049 | 1,358,320,188 | 2022-05-31 |
| 815 | 2022-06-20 | 1,076,649,464 | 1,066,500 | 79.2633 | 1,358,320,188 | 2022-05-31 |
| 816 | 2022-06-17 | 1,075,582,964 | 3,441,000 | 79.1848 | 1,358,320,188 | 2022-05-31 |
| 817 | 2022-06-16 | 1,072,141,964 | -123,000 | 78.9315 | 1,358,320,188 | 2022-05-31 |
| 818 | 2022-06-15 | 1,072,264,964 | 270,500 | 78.9405 | 1,358,320,188 | 2022-05-31 |
| 819 | 2022-06-14 | 1,071,994,464 | 171,000 | 78.9206 | 1,358,320,188 | 2022-05-31 |
| 820 | 2022-06-13 | 1,071,823,464 | 1,268,000 | 78.9080 | 1,358,320,188 | 2022-05-31 |
| 821 | 2022-06-10 | 1,070,555,464 | 794,000 | 78.8147 | 1,358,320,188 | 2022-05-31 |
| 822 | 2022-06-09 | 1,069,761,464 | 495,500 | 78.7562 | 1,358,320,188 | 2022-05-31 |
| 823 | 2022-06-08 | 1,069,265,964 | 3,185,500 | 78.7197 | 1,358,320,188 | 2022-05-31 |
| 824 | 2022-06-07 | 1,066,080,464 | 690,500 | 78.4852 | 1,358,320,188 | 2022-05-31 |
| 825 | 2022-06-06 | 1,065,389,964 | 412,500 | 78.4344 | 1,358,320,188 | 2022-05-31 |
| 826 | 2022-06-02 | 1,064,977,464 | 692,000 | 78.4040 | 1,358,320,188 | 2022-05-31 |
| 827 | 2022-06-01 | 1,064,285,464 | 6,069,500 | 78.3531 | 1,358,320,188 | 2022-05-31 |
| 828 | 2022-05-31 | 1,058,215,964 | 4,942,500 | 77.9062 | 1,358,320,188 | 2022-05-31 |
| 829 | 2022-05-30 | 1,053,273,464 | 308,500 | 77.5424 | 1,358,320,188 | 2022-04-30 |
| 830 | 2022-05-27 | 1,052,964,964 | 9,000 | 77.5196 | 1,358,320,188 | 2022-04-30 |
| 831 | 2022-05-26 | 1,052,955,964 | -170,500 | 77.5190 | 1,358,320,188 | 2022-04-30 |
| 832 | 2022-05-25 | 1,053,126,464 | -69,500 | 77.5315 | 1,358,320,188 | 2022-04-30 |
| 833 | 2022-05-24 | 1,053,195,964 | 127,000 | 77.5366 | 1,358,320,188 | 2022-04-30 |
| 834 | 2022-05-23 | 1,053,068,964 | -4,500 | 77.5273 | 1,358,320,188 | 2022-04-30 |
| 835 | 2022-05-20 | 1,053,073,464 | -233,000 | 77.5276 | 1,358,320,188 | 2022-04-30 |
| 836 | 2022-05-19 | 1,053,306,464 | -138,000 | 77.5448 | 1,358,320,188 | 2022-04-30 |
| 837 | 2022-05-18 | 1,053,444,464 | -99,500 | 77.5549 | 1,358,320,188 | 2022-04-30 |
| 838 | 2022-05-17 | 1,053,543,964 | -150,000 | 77.5623 | 1,358,320,188 | 2022-04-30 |
| 839 | 2022-05-16 | 1,053,693,964 | 63,000 | 77.5733 | 1,358,320,188 | 2022-04-30 |
| 840 | 2022-05-13 | 1,053,630,964 | -237,000 | 77.5687 | 1,358,320,188 | 2022-04-30 |
| 841 | 2022-05-12 | 1,053,867,964 | -602,500 | 77.5861 | 1,358,320,188 | 2022-04-30 |
| 842 | 2022-05-11 | 1,054,470,464 | 1,229,000 | 77.6305 | 1,358,320,188 | 2022-04-30 |
| 843 | 2022-05-10 | 1,053,241,464 | -231,000 | 77.5400 | 1,358,320,188 | 2022-04-30 |
| 844 | 2022-05-06 | 1,053,472,464 | -250,000 | 77.5570 | 1,358,320,188 | 2022-04-30 |
| 845 | 2022-05-05 | 1,053,722,464 | -361,500 | 77.5754 | 1,358,320,188 | 2022-04-30 |
| 846 | 2022-05-04 | 1,054,083,964 | -409,000 | 77.6020 | 1,358,320,188 | 2022-04-30 |
| 847 | 2022-05-03 | 1,054,492,964 | -26,000 | 77.6321 | 1,358,320,188 | 2022-04-30 |
| 848 | 2022-04-29 | 1,054,518,964 | 9,000 | 77.6340 | 1,358,320,188 | 2022-03-31 |
| 849 | 2022-04-28 | 1,054,509,964 | -47,000 | 77.6334 | 1,358,320,188 | 2022-03-31 |
| 850 | 2022-04-27 | 1,054,556,964 | 16,500 | 77.6368 | 1,358,320,188 | 2022-03-31 |
| 851 | 2022-04-26 | 1,054,540,464 | 126,000 | 77.6356 | 1,358,320,188 | 2022-03-31 |
| 852 | 2022-04-25 | 1,054,414,464 | 358,500 | 77.6264 | 1,358,320,188 | 2022-03-31 |
| 853 | 2022-04-22 | 1,054,055,964 | -22,000 | 77.6000 | 1,358,320,188 | 2022-03-31 |
| 854 | 2022-04-21 | 1,054,077,964 | 6,500 | 77.6016 | 1,358,320,188 | 2022-03-31 |
| 855 | 2022-04-20 | 1,054,071,464 | -28,500 | 77.6011 | 1,358,320,188 | 2022-03-31 |
| 856 | 2022-04-19 | 1,054,099,964 | -11,000 | 77.6032 | 1,358,320,188 | 2022-03-31 |
| 857 | 2022-04-14 | 1,054,110,964 | -22,000 | 77.6040 | 1,358,320,188 | 2022-03-31 |
| 858 | 2022-04-13 | 1,054,132,964 | 67,000 | 77.6056 | 1,358,320,188 | 2022-03-31 |
| 859 | 2022-04-12 | 1,054,065,964 | -28,500 | 77.6007 | 1,358,320,188 | 2022-03-31 |
| 860 | 2022-04-11 | 1,054,094,464 | -50,500 | 77.6028 | 1,358,320,188 | 2022-03-31 |
| 861 | 2022-04-08 | 1,054,144,964 | -28,000 | 77.6065 | 1,358,320,188 | 2022-03-31 |
| 862 | 2022-04-07 | 1,054,172,964 | -26,000 | 77.6086 | 1,358,320,188 | 2022-03-31 |
| 863 | 2022-04-06 | 1,054,198,964 | 3,500 | 77.6105 | 1,358,320,188 | 2022-03-31 |
| 864 | 2022-04-04 | 1,054,195,464 | 224,000 | 77.6102 | 1,358,320,188 | 2022-03-31 |
| 865 | 2022-04-01 | 1,053,971,464 | -27,500 | 77.5937 | 1,358,320,188 | 2022-03-31 |
| 866 | 2022-03-31 | 1,053,998,964 | -35,500 | 77.5958 | 1,358,320,188 | 2022-03-31 |
| 867 | 2022-03-30 | 1,054,034,464 | -32,500 | 77.5984 | 1,358,320,188 | 2022-02-28 |
| 868 | 2022-03-29 | 1,054,066,964 | -26,500 | 77.6008 | 1,358,320,188 | 2022-02-28 |
| 869 | 2022-03-28 | 1,054,093,464 | 13,000 | 77.6027 | 1,358,320,188 | 2022-02-28 |
| 870 | 2022-03-25 | 1,054,080,464 | 220,500 | 77.6018 | 1,358,320,188 | 2022-02-28 |
| 871 | 2022-03-24 | 1,053,859,964 | -122,000 | 77.5855 | 1,358,320,188 | 2022-02-28 |
| 872 | 2022-03-23 | 1,053,981,964 | -135,000 | 77.5945 | 1,358,320,188 | 2022-02-28 |
| 873 | 2022-03-22 | 1,054,116,964 | -326,500 | 77.6045 | 1,358,320,188 | 2022-02-28 |
| 874 | 2022-03-21 | 1,054,443,464 | 399,500 | 77.6285 | 1,358,320,188 | 2022-02-28 |
| 875 | 2022-03-18 | 1,054,043,964 | -107,500 | 77.5991 | 1,358,320,188 | 2022-02-28 |
| 876 | 2022-03-17 | 1,054,151,464 | -84,000 | 77.6070 | 1,358,320,188 | 2022-02-28 |
| 877 | 2022-03-16 | 1,054,235,464 | 76,000 | 77.6132 | 1,358,320,188 | 2022-02-28 |
| 878 | 2022-03-15 | 1,054,159,464 | 8,500 | 77.6076 | 1,358,320,188 | 2022-02-28 |
| 879 | 2022-03-14 | 1,054,150,964 | 20,500 | 77.6070 | 1,358,320,188 | 2022-02-28 |
| 880 | 2022-03-11 | 1,054,130,464 | 259,500 | 77.6054 | 1,358,320,188 | 2022-02-28 |
| 881 | 2022-03-10 | 1,053,870,964 | 38,500 | 77.5863 | 1,358,320,188 | 2022-02-28 |
| 882 | 2022-03-09 | 1,053,832,464 | 43,500 | 77.5835 | 1,358,320,188 | 2022-02-28 |
| 883 | 2022-03-08 | 1,053,788,964 | 12,000 | 77.5803 | 1,358,320,188 | 2022-02-28 |
| 884 | 2022-03-07 | 1,053,776,964 | 0 | 77.5794 | 1,358,320,188 | 2022-02-28 |
| 885 | 2022-03-04 | 1,053,776,964 | 36,000 | 77.5794 | 1,358,320,188 | 2022-02-28 |
| 886 | 2022-03-03 | 1,053,740,964 | -33,000 | 77.5768 | 1,358,320,188 | 2022-02-28 |
| 887 | 2022-03-02 | 1,053,773,964 | 0 | 77.5792 | 1,358,320,188 | 2022-02-28 |
| 888 | 2022-03-01 | 1,053,773,964 | 34,500 | 77.5792 | 1,358,320,188 | 2022-02-28 |
| 889 | 2022-02-28 | 1,053,739,464 | 4,500 | 77.5767 | 1,358,320,188 | 2022-02-28 |
| 890 | 2022-02-25 | 1,053,734,964 | -87,000 | 77.5763 | 1,358,320,188 | 2022-01-31 |
| 891 | 2022-02-24 | 1,053,821,964 | 127,000 | 77.5827 | 1,358,320,188 | 2022-01-31 |
| 892 | 2022-02-23 | 1,053,694,964 | 19,000 | 77.5734 | 1,358,320,188 | 2022-01-31 |
| 893 | 2022-02-22 | 1,053,675,964 | -11,000 | 77.5720 | 1,358,320,188 | 2022-01-31 |
| 894 | 2022-02-21 | 1,053,686,964 | 4,000 | 77.5728 | 1,358,320,188 | 2022-01-31 |
| 895 | 2022-02-18 | 1,053,682,964 | -1,000 | 77.5725 | 1,358,320,188 | 2022-01-31 |
| 896 | 2022-02-17 | 1,053,683,964 | 8,500 | 77.5726 | 1,358,320,188 | 2022-01-31 |
| 897 | 2022-02-16 | 1,053,675,464 | -65,500 | 77.5720 | 1,358,320,188 | 2022-01-31 |
| 898 | 2022-02-15 | 1,053,740,964 | 14,000 | 77.5768 | 1,358,320,188 | 2022-01-31 |
| 899 | 2022-02-14 | 1,053,726,964 | -140,000 | 77.5757 | 1,358,320,188 | 2022-01-31 |
| 900 | 2022-02-11 | 1,053,866,964 | -128,500 | 77.5860 | 1,358,320,188 | 2022-01-31 |
| 901 | 2022-02-10 | 1,053,995,464 | -131,500 | 77.5955 | 1,358,320,188 | 2022-01-31 |
| 902 | 2022-02-09 | 1,054,126,964 | -7,500 | 77.6052 | 1,358,320,188 | 2022-01-31 |
| 903 | 2022-02-08 | 1,054,134,464 | -2,000 | 77.6057 | 1,358,320,188 | 2022-01-31 |
| 904 | 2022-02-07 | 1,054,136,464 | 31,500 | 77.6059 | 1,358,320,188 | 2022-01-31 |
| 905 | 2022-02-04 | 1,054,104,964 | 99,500 | 77.6036 | 1,358,320,188 | 2022-01-31 |
| 906 | 2022-01-31 | 1,054,005,464 | 0 | 77.5962 | 1,358,320,188 | 2022-01-31 |
| 907 | 2022-01-28 | 1,054,005,464 | 2,500 | 77.5962 | 1,358,320,188 | 2021-12-31 |
| 908 | 2022-01-27 | 1,054,002,964 | 14,500 | 77.5961 | 1,358,320,188 | 2021-12-31 |
| 909 | 2022-01-26 | 1,053,988,464 | 2,000 | 77.5950 | 1,358,320,188 | 2021-12-31 |
| 910 | 2022-01-25 | 1,053,986,464 | 20,000 | 77.5948 | 1,358,320,188 | 2021-12-31 |
| 911 | 2022-01-24 | 1,053,966,464 | 323,500 | 77.5934 | 1,358,320,188 | 2021-12-31 |
| 912 | 2022-01-21 | 1,053,642,964 | 17,500 | 77.5696 | 1,358,320,188 | 2021-12-31 |
| 913 | 2022-01-20 | 1,053,625,464 | 43,000 | 77.5683 | 1,358,320,188 | 2021-12-31 |
| 914 | 2022-01-19 | 1,053,582,464 | 107,500 | 77.5651 | 1,358,320,188 | 2021-12-31 |
| 915 | 2022-01-18 | 1,053,474,964 | 167,000 | 77.5572 | 1,358,320,188 | 2021-12-31 |
| 916 | 2022-01-17 | 1,053,307,964 | 47,500 | 77.5449 | 1,358,320,188 | 2021-12-31 |
| 917 | 2022-01-14 | 1,053,260,464 | -4,500 | 77.5414 | 1,358,320,188 | 2021-12-31 |
| 918 | 2022-01-13 | 1,053,264,964 | 30,500 | 77.5417 | 1,358,320,188 | 2021-12-31 |
| 919 | 2022-01-12 | 1,053,234,464 | 158,500 | 77.5395 | 1,358,320,188 | 2021-12-31 |
| 920 | 2022-01-11 | 1,053,075,964 | -3,000 | 77.5278 | 1,358,320,188 | 2021-12-31 |
| 921 | 2022-01-10 | 1,053,078,964 | 162,500 | 77.5280 | 1,358,320,188 | 2021-12-31 |
| 922 | 2022-01-07 | 1,052,916,464 | 46,500 | 77.5161 | 1,358,320,188 | 2021-12-31 |
| 923 | 2022-01-06 | 1,052,869,964 | 89,500 | 77.5126 | 1,358,320,188 | 2021-12-31 |
| 924 | 2022-01-05 | 1,052,780,464 | 167,000 | 77.5061 | 1,358,320,188 | 2021-12-31 |
| 925 | 2022-01-04 | 1,052,613,464 | -117,000 | 77.4938 | 1,358,320,188 | 2021-12-31 |
| 926 | 2022-01-03 | 1,052,730,464 | -132,000 | 77.5024 | 1,358,320,188 | 2021-12-31 |
| 927 | 2021-12-31 | 1,052,862,464 | 0 | 77.5121 | 1,358,320,188 | 2021-12-31 |
| 928 | 2021-12-30 | 1,052,862,464 | -10,000 | 77.5121 | 1,358,320,188 | 2021-11-30 |
| 929 | 2021-12-29 | 1,052,872,464 | 85,500 | 77.5128 | 1,358,320,188 | 2021-11-30 |
| 930 | 2021-12-28 | 1,052,786,964 | 24,500 | 77.5065 | 1,358,320,188 | 2021-11-30 |
| 931 | 2021-12-24 | 1,052,762,464 | 0 | 77.5047 | 1,358,320,188 | 2021-11-30 |
| 932 | 2021-12-23 | 1,052,762,464 | 74,500 | 77.5047 | 1,358,320,188 | 2021-11-30 |
| 933 | 2021-12-22 | 1,052,687,964 | -1,000 | 77.4993 | 1,358,320,188 | 2021-11-30 |
| 934 | 2021-12-21 | 1,052,688,964 | 101,500 | 77.4993 | 1,358,320,188 | 2021-11-30 |
| 935 | 2021-12-20 | 1,052,587,464 | -30,000 | 77.4919 | 1,358,320,188 | 2021-11-30 |
| 936 | 2021-12-17 | 1,052,617,464 | 89,000 | 77.4941 | 1,358,320,188 | 2021-11-30 |
| 937 | 2021-12-16 | 1,052,528,464 | 6,000 | 77.4875 | 1,358,320,188 | 2021-11-30 |
| 938 | 2021-12-15 | 1,052,522,464 | 45,500 | 77.4871 | 1,358,320,188 | 2021-11-30 |
| 939 | 2021-12-14 | 1,052,476,964 | -132,000 | 77.4837 | 1,358,320,188 | 2021-11-30 |
| 940 | 2021-12-13 | 1,052,608,964 | -4,500 | 77.4934 | 1,358,320,188 | 2021-11-30 |
| 941 | 2021-12-10 | 1,052,613,464 | 9,500 | 77.4938 | 1,358,320,188 | 2021-11-30 |
| 942 | 2021-12-09 | 1,052,603,964 | 100,000 | 77.4931 | 1,358,320,188 | 2021-11-30 |
| 943 | 2021-12-08 | 1,052,503,964 | 1,000 | 77.4857 | 1,358,320,188 | 2021-11-30 |
| 944 | 2021-12-07 | 1,052,502,964 | -46,000 | 77.4856 | 1,358,320,188 | 2021-11-30 |
| 945 | 2021-12-06 | 1,052,548,964 | -26,500 | 77.4890 | 1,358,320,188 | 2021-11-30 |
| 946 | 2021-12-03 | 1,052,575,464 | 76,000 | 77.4910 | 1,358,320,188 | 2021-11-30 |
| 947 | 2021-12-02 | 1,052,499,464 | -42,000 | 77.4854 | 1,358,320,188 | 2021-11-30 |
| 948 | 2021-12-01 | 1,052,541,464 | 36,000 | 77.4885 | 1,358,320,188 | 2021-11-30 |
| 949 | 2021-11-30 | 1,052,505,464 | -56,000 | 77.4858 | 1,358,320,188 | 2021-11-30 |
| 950 | 2021-11-29 | 1,052,561,464 | 61,500 | 77.4899 | 1,358,320,188 | 2021-10-31 |
| 951 | 2021-11-26 | 1,052,499,964 | -160,000 | 77.4854 | 1,358,320,188 | 2021-10-31 |
| 952 | 2021-11-25 | 1,052,659,964 | 3,000 | 77.4972 | 1,358,320,188 | 2021-10-31 |
| 953 | 2021-11-24 | 1,052,656,964 | 14,000 | 77.4970 | 1,358,320,188 | 2021-10-31 |
| 954 | 2021-11-23 | 1,052,642,964 | 61,500 | 77.4959 | 1,358,320,188 | 2021-10-31 |
| 955 | 2021-11-22 | 1,052,581,464 | 124,000 | 77.4914 | 1,358,320,188 | 2021-10-31 |
| 956 | 2021-11-19 | 1,052,457,464 | 17,500 | 77.4823 | 1,358,320,188 | 2021-10-31 |
| 957 | 2021-11-18 | 1,052,439,964 | -29,500 | 77.4810 | 1,358,320,188 | 2021-10-31 |
| 958 | 2021-11-17 | 1,052,469,464 | -40,000 | 77.4832 | 1,358,320,188 | 2021-10-31 |
| 959 | 2021-11-16 | 1,052,509,464 | -6,000 | 77.4861 | 1,358,320,188 | 2021-10-31 |
| 960 | 2021-11-15 | 1,052,515,464 | -7,500 | 77.4866 | 1,358,320,188 | 2021-10-31 |
| 961 | 2021-11-12 | 1,052,522,964 | 33,500 | 77.4871 | 1,358,320,188 | 2021-10-31 |
| 962 | 2021-11-11 | 1,052,489,464 | 75,000 | 77.4846 | 1,358,320,188 | 2021-10-31 |
| 963 | 2021-11-10 | 1,052,414,464 | -35,500 | 77.4791 | 1,358,320,188 | 2021-10-31 |
| 964 | 2021-11-09 | 1,052,449,964 | -14,500 | 77.4817 | 1,358,320,188 | 2021-10-31 |
| 965 | 2021-11-08 | 1,052,464,464 | 35,500 | 77.4828 | 1,358,320,188 | 2021-10-31 |
| 966 | 2021-11-05 | 1,052,428,964 | -105,000 | 77.4802 | 1,358,320,188 | 2021-10-31 |
| 967 | 2021-11-04 | 1,052,533,964 | -62,000 | 77.4879 | 1,358,320,188 | 2021-10-31 |
| 968 | 2021-11-03 | 1,052,595,964 | -58,000 | 77.4925 | 1,358,320,188 | 2021-10-31 |
| 969 | 2021-11-02 | 1,052,653,964 | -2,000 | 77.4967 | 1,358,320,188 | 2021-10-31 |
| 970 | 2021-11-01 | 1,052,655,964 | -26,000 | 77.4969 | 1,358,320,188 | 2021-10-31 |
| 971 | 2021-10-29 | 1,052,681,964 | -94,000 | 77.4988 | 1,358,320,188 | 2021-09-30 |
| 972 | 2021-10-28 | 1,052,775,964 | 100,500 | 77.5057 | 1,358,320,188 | 2021-09-30 |
| 973 | 2021-10-27 | 1,052,675,464 | 81,000 | 77.4983 | 1,358,320,188 | 2021-09-30 |
| 974 | 2021-10-26 | 1,052,594,464 | -225,500 | 77.4924 | 1,358,320,188 | 2021-09-30 |
| 975 | 2021-10-25 | 1,052,819,964 | 150,000 | 77.5090 | 1,358,320,188 | 2021-09-30 |
| 976 | 2021-10-22 | 1,052,669,964 | -226,000 | 77.4979 | 1,358,320,188 | 2021-09-30 |
| 977 | 2021-10-21 | 1,052,895,964 | -365,500 | 77.5146 | 1,358,320,188 | 2021-09-30 |
| 978 | 2021-10-20 | 1,053,261,464 | -194,000 | 77.5415 | 1,358,320,188 | 2021-09-30 |
| 979 | 2021-10-19 | 1,053,455,464 | 107,500 | 77.5558 | 1,358,320,188 | 2021-09-30 |
| 980 | 2021-10-18 | 1,053,347,964 | -261,500 | 77.5478 | 1,358,320,188 | 2021-09-30 |
| 981 | 2021-10-15 | 1,053,609,464 | -401,500 | 77.5671 | 1,358,320,188 | 2021-09-30 |
| 982 | 2021-10-12 | 1,054,010,964 | 23,500 | 77.5967 | 1,358,320,188 | 2021-09-30 |
| 983 | 2021-10-11 | 1,053,987,464 | -30,500 | 77.5949 | 1,358,320,188 | 2021-09-30 |
| 984 | 2021-10-08 | 1,054,017,964 | -23,500 | 77.5972 | 1,358,320,188 | 2021-09-30 |
| 985 | 2021-10-07 | 1,054,041,464 | 22,500 | 77.5989 | 1,358,320,188 | 2021-09-30 |
| 986 | 2021-10-06 | 1,054,018,964 | 27,000 | 77.5972 | 1,358,320,188 | 2021-09-30 |
| 987 | 2021-10-05 | 1,053,991,964 | -98,500 | 77.5953 | 1,358,320,188 | 2021-09-30 |
| 988 | 2021-10-04 | 1,054,090,464 | 72,000 | 77.6025 | 1,358,320,188 | 2021-09-30 |
| 989 | 2021-09-30 | 1,054,018,464 | -184,500 | 77.5972 | 1,358,320,188 | 2021-09-30 |
| 990 | 2021-09-29 | 1,054,202,964 | 41,000 | 77.6108 | 1,358,320,188 | 2021-08-31 |
| 991 | 2021-09-28 | 1,054,161,964 | -90,500 | 77.6078 | 1,358,320,188 | 2021-08-31 |
| 992 | 2021-09-27 | 1,054,252,464 | 178,500 | 77.6144 | 1,358,320,188 | 2021-08-31 |
| 993 | 2021-09-24 | 1,054,073,964 | -5,000 | 77.6013 | 1,358,320,188 | 2021-08-31 |
| 994 | 2021-09-23 | 1,054,078,964 | -118,000 | 77.6017 | 1,358,320,188 | 2021-08-31 |
| 995 | 2021-09-21 | 1,054,196,964 | -123,000 | 77.6103 | 1,358,320,188 | 2021-08-31 |
| 996 | 2021-09-20 | 1,054,319,964 | -38,000 | 77.6194 | 1,358,320,188 | 2021-08-31 |
| 997 | 2021-09-17 | 1,054,357,964 | -10,000 | 77.6222 | 1,358,320,188 | 2021-08-31 |
| 998 | 2021-09-16 | 1,054,367,964 | 48,500 | 77.6229 | 1,358,320,188 | 2021-08-31 |
| 999 | 2021-09-15 | 1,054,319,464 | -57,500 | 77.6194 | 1,358,320,188 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,054,376,964 | -38,000 | 77.6236 | 1,358,320,188 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,054,414,964 | 1,000 | 77.6264 | 1,358,320,188 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,054,413,964 | 212,500 | 77.6263 | 1,358,320,188 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,054,201,464 | 98,500 | 77.6107 | 1,358,320,188 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,054,102,964 | -26,500 | 77.6034 | 1,358,320,188 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,054,129,464 | 7,500 | 77.6054 | 1,358,320,188 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,054,121,964 | 45,000 | 77.6048 | 1,358,320,188 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,054,076,964 | -90,500 | 77.6015 | 1,358,320,188 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,054,167,464 | -3,000 | 77.6082 | 1,358,320,188 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,054,170,464 | -75,500 | 77.6084 | 1,358,320,188 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,054,245,964 | 204,000 | 77.6140 | 1,358,320,188 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,054,041,964 | 15,500 | 77.5989 | 1,358,320,188 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,054,026,464 | 239,500 | 77.5978 | 1,358,320,188 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,053,786,964 | -130,500 | 77.5802 | 1,358,320,188 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,053,917,464 | -159,500 | 77.5898 | 1,358,320,188 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,054,076,964 | -406,500 | 77.6015 | 1,358,320,188 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,054,483,464 | -34,500 | 77.6314 | 1,358,320,188 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,054,517,964 | -7,500 | 77.6340 | 1,358,320,188 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,054,525,464 | 49,500 | 77.6345 | 1,358,320,188 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,054,475,964 | 81,000 | 77.6309 | 1,358,320,188 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,054,394,964 | 52,500 | 77.6249 | 1,358,320,188 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,054,342,464 | -78,500 | 77.6211 | 1,358,320,188 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,054,420,964 | -205,500 | 77.6268 | 1,358,320,188 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,054,626,464 | 259,500 | 77.6420 | 1,358,320,188 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,054,366,964 | -15,000 | 77.6229 | 1,358,320,188 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,054,381,964 | -38,000 | 77.6240 | 1,358,320,188 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,054,419,964 | -97,000 | 77.6268 | 1,358,320,188 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,054,516,964 | 32,500 | 77.6339 | 1,358,320,188 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,054,484,464 | 30,000 | 77.6315 | 1,358,320,188 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,054,454,464 | 14,000 | 77.6293 | 1,358,320,188 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,054,440,464 | 24,500 | 77.6283 | 1,358,320,188 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,054,415,964 | 149,500 | 77.6265 | 1,358,320,188 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,054,266,464 | 390,500 | 77.6155 | 1,358,320,188 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,053,875,964 | -743,500 | 77.5867 | 1,358,320,188 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,054,619,464 | -14,500 | 77.6414 | 1,358,320,188 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,054,633,964 | 222,000 | 77.6425 | 1,358,320,188 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,054,411,964 | -65,500 | 77.6262 | 1,358,320,188 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,054,477,464 | -43,000 | 77.6310 | 1,358,320,188 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,054,520,464 | -32,500 | 77.6342 | 1,358,320,188 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,054,552,964 | -226,500 | 77.6366 | 1,358,320,188 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,054,779,464 | -69,500 | 77.6532 | 1,358,320,188 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,054,848,964 | 579,500 | 77.6583 | 1,358,320,188 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,054,269,464 | -116,000 | 77.6157 | 1,358,320,188 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,054,385,464 | 124,000 | 77.6242 | 1,358,320,188 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,054,261,464 | -324,000 | 77.6151 | 1,358,320,188 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,054,585,464 | 106,500 | 77.6389 | 1,358,320,188 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,054,478,964 | 580,000 | 77.6311 | 1,358,320,188 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,053,898,964 | -158,000 | 77.5884 | 1,358,320,188 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,054,056,964 | 490,000 | 77.6000 | 1,358,320,188 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,053,566,964 | 336,000 | 77.5640 | 1,358,320,188 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,053,230,964 | 781,000 | 77.5392 | 1,358,320,188 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,052,449,964 | 82,500 | 77.4817 | 1,358,320,188 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,052,367,464 | -157,000 | 77.4757 | 1,358,320,188 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,052,524,464 | -87,500 | 77.4872 | 1,358,320,188 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,052,611,964 | -66,000 | 77.4937 | 1,358,320,188 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,052,677,964 | -23,000 | 77.4985 | 1,358,320,188 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,052,700,964 | 94,500 | 77.5002 | 1,358,320,188 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,052,606,464 | 146,500 | 77.4933 | 1,358,320,188 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,052,459,964 | -202,500 | 77.4825 | 1,358,320,188 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,052,662,464 | -121,500 | 77.4974 | 1,358,320,188 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,052,783,964 | -209,000 | 77.5063 | 1,358,320,188 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,052,992,964 | 115,000 | 77.5217 | 1,358,320,188 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,052,877,964 | -244,500 | 77.5132 | 1,358,320,188 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,053,122,464 | -26,500 | 77.5312 | 1,358,320,188 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,053,148,964 | 164,500 | 77.5332 | 1,358,320,188 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,052,984,464 | 1,165,435 | 77.5211 | 1,358,320,188 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,051,819,029 | 22,000 | 77.4353 | 1,358,320,188 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,051,797,029 | 274,500 | 77.4337 | 1,358,320,188 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,051,522,529 | 315,500 | 77.4135 | 1,358,320,188 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,051,207,029 | 183,500 | 77.3902 | 1,358,320,188 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,051,023,529 | 92,500 | 77.3767 | 1,358,320,188 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,050,931,029 | -281,500 | 77.3699 | 1,358,320,188 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,051,212,529 | 110,500 | 77.3906 | 1,358,320,188 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,051,102,029 | -260,500 | 77.3825 | 1,358,320,188 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,051,362,529 | 36,500 | 77.4017 | 1,358,320,188 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,051,326,029 | -63,500 | 77.3990 | 1,358,320,188 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,051,389,529 | 2,000 | 77.4037 | 1,358,320,188 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,051,387,529 | -2,000,435 | 77.4035 | 1,358,320,188 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,053,387,964 | 168,000 | 77.5508 | 1,358,320,188 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,053,219,964 | -264,500 | 77.5384 | 1,358,320,188 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,053,484,464 | 1,520,485 | 77.5579 | 1,358,320,188 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,051,963,979 | -15,500 | 77.4460 | 1,358,320,188 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,051,979,479 | 200,000 | 77.4471 | 1,358,320,188 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,051,779,479 | -1,337,485 | 77.4324 | 1,358,320,188 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,053,116,964 | 188,000 | 77.5308 | 1,358,320,188 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,052,928,964 | -474,500 | 77.5170 | 1,358,320,188 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,053,403,464 | -276,500 | 77.5519 | 1,358,320,188 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,053,679,964 | 74,000 | 77.5723 | 1,358,320,188 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,053,605,964 | 111,500 | 77.5668 | 1,358,320,188 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,053,494,464 | -350,000 | 77.5586 | 1,358,320,188 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,053,844,464 | -200,000 | 77.5844 | 1,358,320,188 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,054,044,464 | 17,000 | 77.5991 | 1,358,320,188 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,054,027,464 | 630,500 | 77.5979 | 1,358,320,188 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,053,396,964 | 106,000 | 77.5514 | 1,358,320,188 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,053,290,964 | 448,000 | 77.5436 | 1,358,320,188 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,052,842,964 | 1,138,465 | 77.5107 | 1,358,320,188 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,051,704,499 | -3,346,465 | 77.4268 | 1,358,320,188 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,055,050,964 | -40,500 | 77.6732 | 1,358,320,188 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,055,091,464 | 1,598,500 | 77.6762 | 1,358,320,188 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,053,492,964 | 55,500 | 77.5585 | 1,358,320,188 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,053,437,464 | 18,000 | 77.5544 | 1,358,320,188 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,053,419,464 | 598,500 | 77.5531 | 1,358,320,188 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,052,820,964 | 67,500 | 77.5090 | 1,358,320,188 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,052,753,464 | -4,500 | 77.5041 | 1,358,320,188 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,052,757,964 | -540,000 | 77.5044 | 1,358,320,188 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,053,297,964 | -423,500 | 77.5442 | 1,358,320,188 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,053,721,464 | -295,000 | 77.5753 | 1,358,320,188 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,054,016,464 | -109,500 | 77.5971 | 1,358,320,188 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,054,125,964 | 110,500 | 77.6051 | 1,358,320,188 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,054,015,464 | -18,000 | 77.5970 | 1,358,320,188 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,054,033,464 | 33,106,834 | 77.5983 | 1,358,320,188 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,020,926,630 | 19,000 | 75.1610 | 1,358,320,188 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,020,907,630 | -6,000 | 75.1596 | 1,358,320,188 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,020,913,630 | -111,500 | 75.1600 | 1,358,320,188 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,021,025,130 | 0 | 75.1682 | 1,358,320,188 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,021,025,130 | -348,000 | 75.1682 | 1,358,320,188 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,021,373,130 | -1,745,000 | 75.1938 | 1,358,320,188 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,023,118,130 | 2,952,000 | 75.3223 | 1,358,320,188 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,020,166,130 | -89,500 | 75.1050 | 1,358,320,188 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,020,255,630 | -244,000 | 75.1116 | 1,358,320,188 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,020,499,630 | -327,000 | 75.1295 | 1,358,320,188 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,020,826,630 | 143,000 | 75.1536 | 1,358,320,188 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,020,683,630 | 44,500 | 75.1431 | 1,358,320,188 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,020,639,130 | 65,000 | 75.1398 | 1,358,320,188 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,020,574,130 | 1,312,000 | 75.1350 | 1,358,320,188 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,019,262,130 | 678,500 | 75.0384 | 1,358,320,188 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,018,583,630 | -1,068,500 | 74.9885 | 1,358,320,188 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,019,652,130 | 505,500 | 75.0671 | 1,358,320,188 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,019,146,630 | -109,500 | 75.0299 | 1,358,320,188 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,019,256,130 | -1,236,500 | 75.0380 | 1,358,320,188 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,020,492,630 | 473,000 | 75.1290 | 1,358,320,188 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,020,019,630 | 303,000 | 75.0942 | 1,358,320,188 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,019,716,630 | -54,000 | 75.0719 | 1,358,320,188 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,019,770,630 | 49,000 | 75.0759 | 1,358,320,188 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,019,721,630 | 813,500 | 75.0723 | 1,358,320,188 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,018,908,130 | -2,944,500 | 75.0124 | 1,358,320,188 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,021,852,630 | -6,674,000 | 75.2291 | 1,358,320,188 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,028,526,630 | -41,786,935 | 75.7205 | 1,358,320,188 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,070,313,565 | -4,173,000 | 78.7969 | 1,358,320,188 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,074,486,565 | 142,000 | 79.1041 | 1,358,320,188 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,074,344,565 | 37,500 | 79.0936 | 1,358,320,188 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,074,307,065 | -68,500 | 79.0909 | 1,358,320,188 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,074,375,565 | -167,500 | 79.0959 | 1,358,320,188 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,074,543,065 | -232,500 | 79.1082 | 1,358,320,188 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,074,775,565 | -139,000 | 79.1253 | 1,358,320,188 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,074,914,565 | 0 | 79.1356 | 1,358,320,188 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,074,914,565 | 85,500 | 79.1356 | 1,358,320,188 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,074,829,065 | -135,000 | 79.1293 | 1,358,320,188 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,074,964,065 | 143,000 | 79.1392 | 1,358,320,188 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,074,821,065 | 27,500 | 79.1287 | 1,358,320,188 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,074,793,565 | 132,000 | 79.1267 | 1,358,320,188 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,074,661,565 | 206,000 | 79.1170 | 1,358,320,188 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,074,455,565 | -44,500 | 79.1018 | 1,358,320,188 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,074,500,065 | -17,500 | 79.1051 | 1,358,320,188 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,074,517,565 | -245,500 | 79.1064 | 1,358,320,188 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,074,763,065 | -144,500 | 79.1244 | 1,358,320,188 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,074,907,565 | 482,000 | 79.1351 | 1,358,320,188 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,074,425,565 | 1,258,500 | 79.0996 | 1,358,320,188 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,073,167,065 | 36,500 | 79.0069 | 1,358,320,188 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,073,130,565 | 2,000 | 79.0042 | 1,358,320,188 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,073,128,565 | 281,500 | 79.0041 | 1,358,320,188 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,072,847,065 | 178,000 | 78.9834 | 1,358,320,188 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,072,669,065 | 623,500 | 78.9703 | 1,358,320,188 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,072,045,565 | 108,000 | 78.9244 | 1,358,320,188 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,071,937,565 | 865,500 | 78.9164 | 1,358,320,188 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,071,072,065 | 49,000 | 78.8527 | 1,358,320,188 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,071,023,065 | 213,000 | 78.8491 | 1,358,320,188 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,070,810,065 | 27,000 | 78.8334 | 1,358,320,188 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,070,783,065 | -140,000 | 78.8314 | 1,358,320,188 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,070,923,065 | 6,000 | 78.8417 | 1,358,320,188 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,070,917,065 | -108,000 | 78.8413 | 1,358,320,188 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,071,025,065 | -208,000 | 78.8492 | 1,358,320,188 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,071,233,065 | 315,000 | 78.8645 | 1,358,320,188 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,070,918,065 | 40,500 | 78.8414 | 1,358,320,188 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,070,877,565 | 0 | 78.8384 | 1,358,320,188 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,070,877,565 | 61,000 | 78.8384 | 1,358,320,188 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,070,816,565 | -113,000 | 78.8339 | 1,358,320,188 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,070,929,565 | -59,000 | 78.8422 | 1,358,320,188 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,070,988,565 | 0 | 78.8465 | 1,358,320,188 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,070,988,565 | 114,500 | 78.8465 | 1,358,320,188 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,070,874,065 | 1,000 | 78.8381 | 1,358,320,188 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,070,873,065 | -78,500 | 78.8380 | 1,358,320,188 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,070,951,565 | 16,500 | 78.8438 | 1,358,320,188 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,070,935,065 | -4,500 | 78.8426 | 1,358,320,188 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,070,939,565 | -5,500 | 78.8429 | 1,358,320,188 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,070,945,065 | 9,000 | 78.8433 | 1,358,320,188 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,070,936,065 | -13,000 | 78.8427 | 1,358,320,188 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,070,949,065 | -178,500 | 78.8436 | 1,358,320,188 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,071,127,565 | -113,500 | 78.8568 | 1,358,320,188 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,071,241,065 | -10,500 | 78.8651 | 1,358,320,188 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,071,251,565 | 167,000 | 78.8659 | 1,358,320,188 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,071,084,565 | -97,500 | 78.8536 | 1,358,320,188 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,071,182,065 | 11,000 | 78.8608 | 1,358,320,188 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,071,171,065 | -10,000 | 78.8600 | 1,358,320,188 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,071,181,065 | -40,500 | 78.8607 | 1,358,320,188 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,071,221,565 | 25,000 | 78.8637 | 1,358,320,188 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,071,196,565 | -14,000 | 78.8619 | 1,358,320,188 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,071,210,565 | 500 | 78.8629 | 1,358,320,188 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,071,210,065 | -44,000 | 78.8629 | 1,358,320,188 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,071,254,065 | -77,000 | 78.8661 | 1,358,320,188 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,071,331,065 | -99,000 | 78.8718 | 1,358,320,188 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,071,430,065 | 38,500 | 78.8791 | 1,358,320,188 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,071,391,565 | 80,000 | 78.8762 | 1,358,320,188 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,071,311,565 | 12,000 | 78.8703 | 1,358,320,188 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,071,299,565 | 13,500 | 78.8694 | 1,358,320,188 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,071,286,065 | -46,500 | 78.8684 | 1,358,320,188 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,071,332,565 | -8,500 | 78.8719 | 1,358,320,188 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,071,341,065 | 111,500 | 78.8725 | 1,358,320,188 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,071,229,565 | 59,500 | 78.8643 | 1,358,320,188 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,071,170,065 | 10,000 | 78.8599 | 1,358,320,188 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,071,160,065 | 83,000 | 78.8592 | 1,358,320,188 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,071,077,065 | -41,000 | 78.8531 | 1,358,320,188 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,071,118,065 | -11,000 | 78.8561 | 1,358,320,188 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,071,129,065 | 73,000 | 78.8569 | 1,358,320,188 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,071,056,065 | 123,000 | 78.8515 | 1,358,320,188 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,070,933,065 | 347,000 | 78.8425 | 1,358,320,188 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,070,586,065 | 112,000 | 78.8169 | 1,358,320,188 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,070,474,065 | 78,500 | 78.8087 | 1,358,320,188 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,070,395,565 | 111,500 | 78.8029 | 1,358,320,188 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,070,284,065 | 247,500 | 78.7947 | 1,358,320,188 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,070,036,565 | 846,000 | 78.7765 | 1,358,320,188 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,069,190,565 | 128,500 | 78.7142 | 1,358,320,188 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,069,062,065 | 415,500 | 78.7047 | 1,358,320,188 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,068,646,565 | 377,000 | 78.6741 | 1,358,320,188 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,068,269,565 | 220,500 | 78.6464 | 1,358,320,188 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,068,049,065 | 66,857,166 | 78.6301 | 1,358,320,188 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,001,191,899 | 203,000 | 73.7081 | 1,358,320,188 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,000,988,899 | -63,000 | 73.6931 | 1,358,320,188 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,001,051,899 | 195,000 | 73.6978 | 1,358,320,188 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,000,856,899 | 89,000 | 73.6834 | 1,358,320,188 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,000,767,899 | 67,000 | 73.6769 | 1,358,320,188 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,000,700,899 | -173,000 | 73.6719 | 1,358,320,188 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,000,873,899 | 91,000 | 73.6847 | 1,358,320,188 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,000,782,899 | 117,000 | 73.6780 | 1,358,320,188 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,000,665,899 | 96,500 | 73.6694 | 1,358,320,188 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,000,569,399 | 194,500 | 73.6623 | 1,358,320,188 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,000,374,899 | 223,500 | 73.6479 | 1,358,320,188 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,000,151,399 | 33,000 | 73.6315 | 1,358,320,188 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,000,118,399 | 355,000 | 73.6291 | 1,358,320,188 | 2020-08-31 |
| 1239 | 2020-09-24 | 999,763,399 | 235,000 | 73.6029 | 1,358,320,188 | 2020-08-31 |
| 1240 | 2020-09-23 | 999,528,399 | 404,500 | 73.5856 | 1,358,320,188 | 2020-08-31 |
| 1241 | 2020-09-22 | 999,123,899 | 404,500 | 73.5558 | 1,358,320,188 | 2020-08-31 |
| 1242 | 2020-09-21 | 998,719,399 | 261,000 | 73.5261 | 1,358,320,188 | 2020-08-31 |
| 1243 | 2020-09-18 | 998,458,399 | 170,000 | 73.5069 | 1,358,320,188 | 2020-08-31 |
| 1244 | 2020-09-17 | 998,288,399 | 415,500 | 73.4943 | 1,358,320,188 | 2020-08-31 |
| 1245 | 2020-09-16 | 997,872,899 | 142,500 | 73.4637 | 1,358,320,188 | 2020-08-31 |
| 1246 | 2020-09-15 | 997,730,399 | 375,500 | 73.4533 | 1,358,320,188 | 2020-08-31 |
| 1247 | 2020-09-14 | 997,354,899 | 55,000 | 73.4256 | 1,358,320,188 | 2020-08-31 |
| 1248 | 2020-09-11 | 997,299,899 | 273,000 | 73.4216 | 1,358,320,188 | 2020-08-31 |
| 1249 | 2020-09-10 | 997,026,899 | -11,000 | 73.4015 | 1,358,320,188 | 2020-08-31 |
| 1250 | 2020-09-09 | 997,037,899 | 18,000 | 73.4023 | 1,358,320,188 | 2020-08-31 |
| 1251 | 2020-09-08 | 997,019,899 | 1,351,500 | 73.4009 | 1,358,320,188 | 2020-08-31 |
| 1252 | 2020-09-07 | 995,668,399 | -59,000 | 73.3015 | 1,358,320,188 | 2020-08-31 |
| 1253 | 2020-09-04 | 995,727,399 | 787,500 | 73.3058 | 1,358,320,188 | 2020-08-31 |
| 1254 | 2020-09-03 | 994,939,899 | -357,000 | 73.2478 | 1,358,320,188 | 2020-08-31 |
| 1255 | 2020-09-02 | 995,296,899 | -152,000 | 73.2741 | 1,358,320,188 | 2020-08-31 |
| 1256 | 2020-09-01 | 995,448,899 | -26,500 | 73.2853 | 1,358,320,188 | 2020-08-31 |
| 1257 | 2020-08-31 | 995,475,399 | -58,000 | 73.2872 | 1,358,320,188 | 2020-08-31 |
| 1258 | 2020-08-28 | 995,533,399 | -172,000 | 83.5422 | 1,191,653,522 | 2020-07-31 |
| 1259 | 2020-08-27 | 995,705,399 | 37,000 | 83.5566 | 1,191,653,522 | 2020-07-31 |
| 1260 | 2020-08-26 | 995,668,399 | -66,000 | 83.5535 | 1,191,653,522 | 2020-07-31 |
| 1261 | 2020-08-25 | 995,734,399 | -82,500 | 83.5591 | 1,191,653,522 | 2020-07-31 |
| 1262 | 2020-08-24 | 995,816,899 | -121,000 | 83.5660 | 1,191,653,522 | 2020-07-31 |
| 1263 | 2020-08-21 | 995,937,899 | -84,500 | 83.5761 | 1,191,653,522 | 2020-07-31 |
| 1264 | 2020-08-20 | 996,022,399 | -8,500 | 83.5832 | 1,191,653,522 | 2020-07-31 |
| 1265 | 2020-08-19 | 996,030,899 | 283,000 | 83.5839 | 1,191,653,522 | 2020-07-31 |
| 1266 | 2020-08-18 | 995,747,899 | -24,000 | 83.5602 | 1,191,653,522 | 2020-07-31 |
| 1267 | 2020-08-17 | 995,771,899 | -12,500 | 83.5622 | 1,191,653,522 | 2020-07-31 |
| 1268 | 2020-08-14 | 995,784,399 | 402,500 | 83.5632 | 1,191,653,522 | 2020-07-31 |
| 1269 | 2020-08-13 | 995,381,899 | 487,500 | 83.5295 | 1,191,653,522 | 2020-07-31 |
| 1270 | 2020-08-12 | 994,894,399 | 1,194,000 | 83.4886 | 1,191,653,522 | 2020-07-31 |
| 1271 | 2020-08-11 | 993,700,399 | 79,500 | 83.3884 | 1,191,653,522 | 2020-07-31 |
| 1272 | 2020-08-10 | 993,620,899 | -372,500 | 83.3817 | 1,191,653,522 | 2020-07-31 |
| 1273 | 2020-08-07 | 993,993,399 | 349,000 | 83.4130 | 1,191,653,522 | 2020-07-31 |
| 1274 | 2020-08-06 | 993,644,399 | -80,500 | 83.3837 | 1,191,653,522 | 2020-07-31 |
| 1275 | 2020-08-05 | 993,724,899 | 505,000 | 83.3904 | 1,191,653,522 | 2020-07-31 |
| 1276 | 2020-08-04 | 993,219,899 | -219,500 | 83.3480 | 1,191,653,522 | 2020-07-31 |
| 1277 | 2020-08-03 | 993,439,399 | -1,793,000 | 83.3665 | 1,191,653,522 | 2020-07-31 |
| 1278 | 2020-07-31 | 995,232,399 | -570,000 | 83.5169 | 1,191,653,522 | 2020-07-31 |
| 1279 | 2020-07-30 | 995,802,399 | 120,000 | 83.5648 | 1,191,653,522 | 2020-06-30 |
| 1280 | 2020-07-29 | 995,682,399 | 649,000 | 83.5547 | 1,191,653,522 | 2020-06-30 |
| 1281 | 2020-07-28 | 995,033,399 | -231,000 | 83.5002 | 1,191,653,522 | 2020-06-30 |
| 1282 | 2020-07-27 | 995,264,399 | 10,000 | 83.5196 | 1,191,653,522 | 2020-06-30 |
| 1283 | 2020-07-24 | 995,254,399 | 204,000 | 83.5188 | 1,191,653,522 | 2020-06-30 |
| 1284 | 2020-07-23 | 995,050,399 | -727,500 | 83.5017 | 1,191,653,522 | 2020-06-30 |
| 1285 | 2020-07-22 | 995,777,899 | 75,000 | 83.5627 | 1,191,653,522 | 2020-06-30 |
| 1286 | 2020-07-21 | 995,702,899 | 386,500 | 83.5564 | 1,191,653,522 | 2020-06-30 |
| 1287 | 2020-07-20 | 995,316,399 | 403,500 | 83.5240 | 1,191,653,522 | 2020-06-30 |
| 1288 | 2020-07-17 | 994,912,899 | -112,500 | 83.4901 | 1,191,653,522 | 2020-06-30 |
| 1289 | 2020-07-16 | 995,025,399 | 531,000 | 83.4996 | 1,191,653,522 | 2020-06-30 |
| 1290 | 2020-07-15 | 994,494,399 | -791,500 | 83.4550 | 1,191,653,522 | 2020-06-30 |
| 1291 | 2020-07-14 | 995,285,899 | -488,500 | 83.5214 | 1,191,653,522 | 2020-06-30 |
| 1292 | 2020-07-13 | 995,774,399 | 2,254,000 | 83.5624 | 1,191,653,522 | 2020-06-30 |
| 1293 | 2020-07-10 | 993,520,399 | -951,000 | 83.3733 | 1,191,653,522 | 2020-06-30 |
| 1294 | 2020-07-09 | 994,471,399 | -94,500 | 83.4531 | 1,191,653,522 | 2020-06-30 |
| 1295 | 2020-07-08 | 994,565,899 | 326,500 | 83.4610 | 1,191,653,522 | 2020-06-30 |
| 1296 | 2020-07-07 | 994,239,399 | -974,000 | 83.4336 | 1,191,653,522 | 2020-06-30 |
| 1297 | 2020-07-06 | 995,213,399 | 91,500 | 83.5153 | 1,191,653,522 | 2020-06-30 |
| 1298 | 2020-07-03 | 995,121,899 | -7,000 | 83.5077 | 1,191,653,522 | 2020-06-30 |
| 1299 | 2020-07-02 | 995,128,899 | 146,000 | 83.5082 | 1,191,653,522 | 2020-06-30 |
| 1300 | 2020-06-30 | 994,982,899 | 113,500 | 83.4960 | 1,191,653,522 | 2020-06-30 |
| 1301 | 2020-06-29 | 994,869,399 | -562,500 | 83.4865 | 1,191,653,522 | 2020-05-31 |
| 1302 | 2020-06-26 | 995,431,899 | -51,500 | 83.5337 | 1,191,653,522 | 2020-05-31 |
| 1303 | 2020-06-24 | 995,483,399 | -256,500 | 83.5380 | 1,191,653,522 | 2020-05-31 |
| 1304 | 2020-06-23 | 995,739,899 | -2,500 | 83.5595 | 1,191,653,522 | 2020-05-31 |
| 1305 | 2020-06-22 | 995,742,399 | -180,000 | 83.5597 | 1,191,653,522 | 2020-05-31 |
| 1306 | 2020-06-19 | 995,922,399 | 565,500 | 83.5748 | 1,191,653,522 | 2020-05-31 |
| 1307 | 2020-06-18 | 995,356,899 | -10,000 | 83.5274 | 1,191,653,522 | 2020-05-31 |
| 1308 | 2020-06-17 | 995,366,899 | 363,500 | 83.5282 | 1,191,653,522 | 2020-05-31 |
| 1309 | 2020-06-16 | 995,003,399 | 202,000 | 83.4977 | 1,191,653,522 | 2020-05-31 |
| 1310 | 2020-06-15 | 994,801,399 | -313,000 | 83.4808 | 1,191,653,522 | 2020-05-31 |
| 1311 | 2020-06-12 | 995,114,399 | 7,000 | 83.5070 | 1,191,653,522 | 2020-05-31 |
| 1312 | 2020-06-11 | 995,107,399 | -288,000 | 83.5064 | 1,191,653,522 | 2020-05-31 |
| 1313 | 2020-06-10 | 995,395,399 | -91,500 | 83.5306 | 1,191,653,522 | 2020-05-31 |
| 1314 | 2020-06-09 | 995,486,899 | 55,500 | 83.5383 | 1,191,653,522 | 2020-05-31 |
| 1315 | 2020-06-08 | 995,431,399 | 147,500 | 83.5336 | 1,191,653,522 | 2020-05-31 |
| 1316 | 2020-06-05 | 995,283,899 | 64,500 | 83.5212 | 1,191,653,522 | 2020-05-31 |
| 1317 | 2020-06-04 | 995,219,399 | 48,000 | 83.5158 | 1,191,653,522 | 2020-05-31 |
| 1318 | 2020-06-03 | 995,171,399 | 27,500 | 83.5118 | 1,191,653,522 | 2020-05-31 |
| 1319 | 2020-06-02 | 995,143,899 | 163,500 | 83.5095 | 1,191,653,522 | 2020-05-31 |
| 1320 | 2020-06-01 | 994,980,399 | 19,500 | 83.4958 | 1,191,653,522 | 2020-05-31 |
| 1321 | 2020-05-29 | 994,960,899 | -774,500 | 83.4941 | 1,191,653,522 | 2020-04-30 |
| 1322 | 2020-05-28 | 995,735,399 | 1,027,000 | 83.5591 | 1,191,653,522 | 2020-04-30 |
| 1323 | 2020-05-27 | 994,708,399 | -1,537,000 | 83.4730 | 1,191,653,522 | 2020-04-30 |
| 1324 | 2020-05-26 | 996,245,399 | 259,500 | 83.6019 | 1,191,653,522 | 2020-04-30 |
| 1325 | 2020-05-25 | 995,985,899 | 98,000 | 83.5802 | 1,191,653,522 | 2020-04-30 |
| 1326 | 2020-05-22 | 995,887,899 | -517,000 | 83.5719 | 1,191,653,522 | 2020-04-30 |
| 1327 | 2020-05-21 | 996,404,899 | 1,945,000 | 83.6153 | 1,191,653,522 | 2020-04-30 |
| 1328 | 2020-05-20 | 994,459,899 | 153,500 | 83.4521 | 1,191,653,522 | 2020-04-30 |
| 1329 | 2020-05-19 | 994,306,399 | -1,827,000 | 83.4392 | 1,191,653,522 | 2020-04-30 |
| 1330 | 2020-05-18 | 996,133,399 | 106,500 | 83.5925 | 1,191,653,522 | 2020-04-30 |
| 1331 | 2020-05-15 | 996,026,899 | 256,500 | 83.5836 | 1,191,653,522 | 2020-04-30 |
| 1332 | 2020-05-14 | 995,770,399 | 79,000 | 83.5621 | 1,191,653,522 | 2020-04-30 |
| 1333 | 2020-05-13 | 995,691,399 | -71,500 | 83.5554 | 1,191,653,522 | 2020-04-30 |
| 1334 | 2020-05-12 | 995,762,899 | 49,696,500 | 83.5614 | 1,191,653,522 | 2020-04-30 |
| 1335 | 2020-05-11 | 946,066,399 | 7,451,500 | 79.3911 | 1,191,653,522 | 2020-04-30 |
| 1336 | 2020-05-08 | 938,614,899 | 196,000 | 78.7658 | 1,191,653,522 | 2020-04-30 |
| 1337 | 2020-05-07 | 938,418,899 | -1,065,500 | 78.7493 | 1,191,653,522 | 2020-04-30 |
| 1338 | 2020-05-06 | 939,484,399 | -41,000 | 78.8387 | 1,191,653,522 | 2020-04-30 |
| 1339 | 2020-05-05 | 939,525,399 | 1,897,500 | 78.8422 | 1,191,653,522 | 2020-04-30 |
| 1340 | 2020-05-04 | 937,627,899 | -121,500 | 78.6829 | 1,191,653,522 | 2020-04-30 |
| 1341 | 2020-04-29 | 937,749,399 | -1,594,000 | 78.6931 | 1,191,653,522 | 2020-03-31 |
| 1342 | 2020-04-28 | 939,343,399 | 9,524,500 | 78.8269 | 1,191,653,522 | 2020-03-31 |
| 1343 | 2020-04-27 | 929,818,899 | 133,500 | 78.0276 | 1,191,653,522 | 2020-03-31 |
| 1344 | 2020-04-24 | 929,685,399 | -1,295,000 | 78.0164 | 1,191,653,522 | 2020-03-31 |
| 1345 | 2020-04-23 | 930,980,399 | 1,985,000 | 78.1251 | 1,191,653,522 | 2020-03-31 |
| 1346 | 2020-04-22 | 928,995,399 | -1,740,000 | 77.9585 | 1,191,653,522 | 2020-03-31 |
| 1347 | 2020-04-21 | 930,735,399 | 1,856,000 | 78.1045 | 1,191,653,522 | 2020-03-31 |
| 1348 | 2020-04-20 | 928,879,399 | -1,778,000 | 77.9488 | 1,191,653,522 | 2020-03-31 |
| 1349 | 2020-04-17 | 930,657,399 | 1,320,500 | 78.0980 | 1,191,653,522 | 2020-03-31 |
| 1350 | 2020-04-16 | 929,336,899 | -1,846,500 | 77.9872 | 1,191,653,522 | 2020-03-31 |
| 1351 | 2020-04-15 | 931,183,399 | 254,000 | 78.1421 | 1,191,653,522 | 2020-03-31 |
| 1352 | 2020-04-14 | 930,929,399 | 359,000 | 78.1208 | 1,191,653,522 | 2020-03-31 |
| 1353 | 2020-04-09 | 930,570,399 | -460,565 | 78.0907 | 1,191,653,522 | 2020-03-31 |
| 1354 | 2020-04-08 | 931,030,964 | 1,994,000 | 78.1293 | 1,191,653,522 | 2020-03-31 |
| 1355 | 2020-04-07 | 929,036,964 | -1,804,500 | 77.9620 | 1,191,653,522 | 2020-03-31 |
| 1356 | 2020-04-06 | 930,841,464 | 1,845,000 | 78.1134 | 1,191,653,522 | 2020-03-31 |
| 1357 | 2020-04-03 | 928,996,464 | 301,000 | 77.9586 | 1,191,653,522 | 2020-03-31 |
| 1358 | 2020-04-02 | 928,695,464 | 839,500 | 77.9333 | 1,191,653,522 | 2020-03-31 |
| 1359 | 2020-04-01 | 927,855,964 | 52,000 | 77.8629 | 1,191,653,522 | 2020-03-31 |
| 1360 | 2020-03-31 | 927,803,964 | 410,500 | 77.8585 | 1,191,653,522 | 2020-03-31 |
| 1361 | 2020-03-30 | 927,393,464 | -2,500 | 77.8241 | 1,191,653,522 | 2020-02-29 |
| 1362 | 2020-03-27 | 927,395,964 | 303,500 | 77.8243 | 1,191,653,522 | 2020-02-29 |
| 1363 | 2020-03-26 | 927,092,464 | -1,108,000 | 77.7988 | 1,191,653,522 | 2020-02-29 |
| 1364 | 2020-03-25 | 928,200,464 | 342,000 | 77.8918 | 1,191,653,522 | 2020-02-29 |
| 1365 | 2020-03-24 | 927,858,464 | 391,500 | 77.8631 | 1,191,653,522 | 2020-02-29 |
| 1366 | 2020-03-23 | 927,466,964 | -237,500 | 77.8303 | 1,191,653,522 | 2020-02-29 |
| 1367 | 2020-03-20 | 927,704,464 | 149,500 | 77.8502 | 1,191,653,522 | 2020-02-29 |
| 1368 | 2020-03-19 | 927,554,964 | 796,500 | 77.8376 | 1,191,653,522 | 2020-02-29 |
| 1369 | 2020-03-18 | 926,758,464 | -1,445,500 | 77.7708 | 1,191,653,522 | 2020-02-29 |
| 1370 | 2020-03-17 | 928,203,964 | 1,717,000 | 77.8921 | 1,191,653,522 | 2020-02-29 |
| 1371 | 2020-03-16 | 926,486,964 | -1,800,000 | 77.7480 | 1,191,653,522 | 2020-02-29 |
| 1372 | 2020-03-13 | 928,286,964 | 1,928,500 | 77.8991 | 1,191,653,522 | 2020-02-29 |
| 1373 | 2020-03-12 | 926,358,464 | 3,774,000 | 77.7372 | 1,191,653,522 | 2020-02-29 |
| 1374 | 2020-03-11 | 922,584,464 | 758,000 | 77.4205 | 1,191,653,522 | 2020-02-29 |
| 1375 | 2020-03-10 | 921,826,464 | -2,026,000 | 77.3569 | 1,191,653,522 | 2020-02-29 |
| 1376 | 2020-03-09 | 923,852,464 | 3,869,500 | 77.5269 | 1,191,653,522 | 2020-02-29 |
| 1377 | 2020-03-06 | 919,982,964 | -839,000 | 77.2022 | 1,191,653,522 | 2020-02-29 |
| 1378 | 2020-03-05 | 920,821,964 | -87,500 | 77.2726 | 1,191,653,522 | 2020-02-29 |
| 1379 | 2020-03-04 | 920,909,464 | 922,000 | 77.2800 | 1,191,653,522 | 2020-02-29 |
| 1380 | 2020-03-03 | 919,987,464 | -1,852,000 | 77.2026 | 1,191,653,522 | 2020-02-29 |
| 1381 | 2020-03-02 | 921,839,464 | 2,734,500 | 77.3580 | 1,191,653,522 | 2020-02-29 |
| 1382 | 2020-02-28 | 919,104,964 | -587,000 | 77.1285 | 1,191,653,522 | 2020-01-31 |
| 1383 | 2020-02-27 | 919,691,964 | -3,650,500 | 77.1778 | 1,191,653,522 | 2020-01-31 |
| 1384 | 2020-02-26 | 923,342,464 | 5,213,500 | 77.4841 | 1,191,653,522 | 2020-01-31 |
| 1385 | 2020-02-25 | 918,128,964 | 207,501 | 77.0466 | 1,191,653,522 | 2020-01-31 |
| 1386 | 2020-02-24 | 917,921,463 | 744,500 | 77.0292 | 1,191,653,522 | 2020-01-31 |
| 1387 | 2020-02-21 | 917,176,963 | -1,504,000 | 76.9667 | 1,191,653,522 | 2020-01-31 |
| 1388 | 2020-02-20 | 918,680,963 | 1,612,999 | 77.0930 | 1,191,653,522 | 2020-01-31 |
| 1389 | 2020-02-19 | 917,067,964 | 1,023,000 | 76.9576 | 1,191,653,522 | 2020-01-31 |
| 1390 | 2020-02-18 | 916,044,964 | -7,500 | 76.8718 | 1,191,653,522 | 2020-01-31 |
| 1391 | 2020-02-17 | 916,052,464 | -326,500 | 76.8724 | 1,191,653,522 | 2020-01-31 |
| 1392 | 2020-02-14 | 916,378,964 | 294,000 | 76.8998 | 1,191,653,522 | 2020-01-31 |
| 1393 | 2020-02-13 | 916,084,964 | -34,500 | 76.8751 | 1,191,653,522 | 2020-01-31 |
| 1394 | 2020-02-12 | 916,119,464 | 310,000 | 76.8780 | 1,191,653,522 | 2020-01-31 |
| 1395 | 2020-02-11 | 915,809,464 | -260,000 | 76.8520 | 1,191,653,522 | 2020-01-31 |
| 1396 | 2020-02-10 | 916,069,464 | 170,500 | 76.8738 | 1,191,653,522 | 2020-01-31 |
| 1397 | 2020-02-07 | 915,898,964 | 252,000 | 76.8595 | 1,191,653,522 | 2020-01-31 |
| 1398 | 2020-02-06 | 915,646,964 | -129,000 | 76.8384 | 1,191,653,522 | 2020-01-31 |
| 1399 | 2020-02-05 | 915,775,964 | -1,076,000 | 76.8492 | 1,191,653,522 | 2020-01-31 |
| 1400 | 2020-02-04 | 916,851,964 | 1,228,750 | 76.9395 | 1,191,653,522 | 2020-01-31 |
| 1401 | 2020-02-03 | 915,623,214 | -494,000 | 76.8364 | 1,191,653,522 | 2020-01-31 |
| 1402 | 2020-01-31 | 916,117,214 | 915,000 | 76.8778 | 1,191,653,522 | 2020-01-31 |
| 1403 | 2020-01-30 | 915,202,214 | -512,510 | 76.8010 | 1,191,653,522 | 2019-12-31 |
| 1404 | 2020-01-29 | 915,714,724 | 684,100 | 76.8440 | 1,191,653,522 | 2019-12-31 |
| 1405 | 2020-01-24 | 915,030,624 | 0 | 76.7866 | 1,191,653,522 | 2019-12-31 |
| 1406 | 2020-01-23 | 915,030,624 | -715,600 | 76.7866 | 1,191,653,522 | 2019-12-31 |
| 1407 | 2020-01-22 | 915,746,224 | -881,000 | 76.8467 | 1,191,653,522 | 2019-12-31 |
| 1408 | 2020-01-21 | 916,627,224 | -477,000 | 76.9206 | 1,191,653,522 | 2019-12-31 |
| 1409 | 2020-01-20 | 917,104,224 | -328,000 | 76.9606 | 1,191,653,522 | 2019-12-31 |
| 1410 | 2020-01-17 | 917,432,224 | -291,500 | 76.9882 | 1,191,653,522 | 2019-12-31 |
| 1411 | 2020-01-16 | 917,723,724 | -2,071,000 | 77.0126 | 1,191,653,522 | 2019-12-31 |
| 1412 | 2020-01-15 | 919,794,724 | -616,000 | 77.1864 | 1,191,653,522 | 2019-12-31 |
| 1413 | 2020-01-14 | 920,410,724 | 81,494 | 77.2381 | 1,191,653,522 | 2019-12-31 |
| 1414 | 2020-01-13 | 920,329,230 | -18,484 | 77.2313 | 1,191,653,522 | 2019-12-31 |
| 1415 | 2020-01-10 | 920,347,714 | -522,500 | 77.2328 | 1,191,653,522 | 2019-12-31 |
| 1416 | 2020-01-09 | 920,870,214 | -2,080,000 | 77.2767 | 1,191,653,522 | 2019-12-31 |
| 1417 | 2020-01-08 | 922,950,214 | 6,500 | 77.4512 | 1,191,653,522 | 2019-12-31 |
| 1418 | 2020-01-07 | 922,943,714 | 1,682,000 | 77.4507 | 1,191,653,522 | 2019-12-31 |
| 1419 | 2020-01-06 | 921,261,714 | 614,000 | 77.3095 | 1,191,653,522 | 2019-12-31 |
| 1420 | 2020-01-03 | 920,647,714 | -562,500 | 77.2580 | 1,191,653,522 | 2019-12-31 |
| 1421 | 2020-01-02 | 921,210,214 | 76,500 | 77.3052 | 1,191,653,522 | 2019-12-31 |
| 1422 | 2019-12-31 | 921,133,714 | 0 | 77.2988 | 1,191,653,522 | 2019-12-31 |
| 1423 | 2019-12-30 | 921,133,714 | 201,500 | 77.2988 | 1,191,653,522 | 2019-11-30 |
| 1424 | 2019-12-27 | 920,932,214 | 2,907,500 | 77.2819 | 1,191,653,522 | 2019-11-30 |
| 1425 | 2019-12-24 | 918,024,714 | 0 | 77.0379 | 1,191,653,522 | 2019-11-30 |
| 1426 | 2019-12-23 | 918,024,714 | -754,050 | 77.0379 | 1,191,653,522 | 2019-11-30 |
| 1427 | 2019-12-20 | 918,778,764 | -226,200 | 77.1012 | 1,191,653,522 | 2019-11-30 |
| 1428 | 2019-12-19 | 919,004,964 | 188,500 | 77.1201 | 1,191,653,522 | 2019-11-30 |
| 1429 | 2019-12-18 | 918,816,464 | 22,991,500 | 77.1043 | 1,191,653,522 | 2019-11-30 |
| 1430 | 2019-12-17 | 895,824,964 | 176,000 | 75.1750 | 1,191,653,522 | 2019-11-30 |
| 1431 | 2019-12-16 | 895,648,964 | 179,500 | 75.1602 | 1,191,653,522 | 2019-11-30 |
| 1432 | 2019-12-13 | 895,469,464 | -122,000 | 75.1451 | 1,191,653,522 | 2019-11-30 |
| 1433 | 2019-12-12 | 895,591,464 | -275,000 | 75.1554 | 1,191,653,522 | 2019-11-30 |
| 1434 | 2019-12-11 | 895,866,464 | -430,000 | 75.1784 | 1,191,653,522 | 2019-11-30 |
| 1435 | 2019-12-10 | 896,296,464 | -131,500 | 75.2145 | 1,191,653,522 | 2019-11-30 |
| 1436 | 2019-12-09 | 896,427,964 | -507,000 | 75.2256 | 1,191,653,522 | 2019-11-30 |
| 1437 | 2019-12-06 | 896,934,964 | -225,500 | 75.2681 | 1,191,653,522 | 2019-11-30 |
| 1438 | 2019-12-05 | 897,160,464 | -2,145,000 | 75.2870 | 1,191,653,522 | 2019-11-30 |
| 1439 | 2019-12-04 | 899,305,464 | 525,500 | 75.4670 | 1,191,653,522 | 2019-11-30 |
| 1440 | 2019-12-03 | 898,779,964 | 2,073,000 | 75.4229 | 1,191,653,522 | 2019-11-30 |
| 1441 | 2019-12-02 | 896,706,964 | 275,000 | 75.2490 | 1,191,653,522 | 2019-11-30 |
| 1442 | 2019-11-29 | 896,431,964 | -30,500 | 75.2259 | 1,191,653,522 | 2019-11-20 |
| 1443 | 2019-11-28 | 896,462,464 | -49,832,500 | 75.2284 | 1,191,653,522 | 2019-11-20 |
| 1444 | 2019-11-27 | 946,294,964 | 241,000 | 79.4102 | 1,191,653,522 | 2019-11-20 |
| 1445 | 2019-11-26 | 946,053,964 | 55,500 | 79.3900 | 1,191,653,522 | 2019-11-20 |
| 1446 | 2019-11-25 | 945,998,464 | 187,500 | 79.3854 | 1,191,653,522 | 2019-11-20 |
| 1447 | 2019-11-22 | 945,810,964 | -778,500 | 79.3696 | 1,191,653,522 | 2019-11-20 |
| 1448 | 2019-11-21 | 946,589,464 | -266,500 | 79.4350 | 1,191,653,522 | 2019-11-20 |
| 1449 | 2019-11-20 | 946,855,964 | 47,826,500 | 79.4573 | 1,191,653,522 | 2019-11-20 |
| 1450 | 2019-11-19 | 899,029,464 | 659,500 | 75.2688 | 1,194,425,522 | 2019-10-31 |
| 1451 | 2019-11-18 | 898,369,964 | 964,000 | 75.2136 | 1,194,425,522 | 2019-10-31 |
| 1452 | 2019-11-15 | 897,405,964 | -735,500 | 75.1329 | 1,194,425,522 | 2019-10-31 |
| 1453 | 2019-11-14 | 898,141,464 | 123,500 | 75.1944 | 1,194,425,522 | 2019-10-31 |
| 1454 | 2019-11-13 | 898,017,964 | -103,500 | 75.1841 | 1,194,425,522 | 2019-10-31 |
| 1455 | 2019-11-12 | 898,121,464 | -1,608,500 | 75.1928 | 1,194,425,522 | 2019-10-31 |
| 1456 | 2019-11-11 | 899,729,964 | -3,176,500 | 75.3274 | 1,194,425,522 | 2019-10-31 |
| 1457 | 2019-11-08 | 902,906,464 | 623,500 | 75.5934 | 1,194,425,522 | 2019-10-31 |
| 1458 | 2019-11-07 | 902,282,964 | -793,000 | 75.5412 | 1,194,425,522 | 2019-10-31 |
| 1459 | 2019-11-06 | 903,075,964 | -1,482,000 | 75.6076 | 1,194,425,522 | 2019-10-31 |
| 1460 | 2019-11-05 | 904,557,964 | -702,500 | 75.7316 | 1,194,425,522 | 2019-10-31 |
| 1461 | 2019-11-04 | 905,260,464 | -262,500 | 75.7904 | 1,194,425,522 | 2019-10-31 |
| 1462 | 2019-11-01 | 905,522,964 | -889,500 | 75.8124 | 1,194,425,522 | 2019-10-31 |
| 1463 | 2019-10-31 | 906,412,464 | -3,240,957 | 75.8869 | 1,194,425,522 | 2019-10-31 |
| 1464 | 2019-10-30 | 909,653,421 | -1,216,000 | 76.1582 | 1,194,425,522 | 2019-09-30 |
| 1465 | 2019-10-29 | 910,869,421 | 1,371,000 | 76.2600 | 1,194,425,522 | 2019-09-30 |
| 1466 | 2019-10-28 | 909,498,421 | -961,500 | 76.1453 | 1,194,425,522 | 2019-09-30 |
| 1467 | 2019-10-25 | 910,459,921 | -3,128,000 | 76.2258 | 1,194,425,522 | 2019-09-30 |
| 1468 | 2019-10-24 | 913,587,921 | -1,669,478 | 76.4876 | 1,194,425,522 | 2019-09-30 |
| 1469 | 2019-10-23 | 915,257,399 | 59,027,500 | 76.6274 | 1,194,425,522 | 2019-09-30 |
| 1470 | 2019-10-22 | 856,229,899 | 15,000 | 71.6855 | 1,194,425,522 | 2019-09-30 |
| 1471 | 2019-10-21 | 856,214,899 | 156,500 | 71.6842 | 1,194,425,522 | 2019-09-30 |
| 1472 | 2019-10-18 | 856,058,399 | -497,500 | 71.6711 | 1,194,425,522 | 2019-09-30 |
| 1473 | 2019-10-17 | 856,555,899 | 1,555,000 | 71.7128 | 1,194,425,522 | 2019-09-30 |
| 1474 | 2019-10-16 | 855,000,899 | -619,000 | 71.5826 | 1,194,425,522 | 2019-09-30 |
| 1475 | 2019-10-15 | 855,619,899 | -1,925,000 | 71.6344 | 1,194,425,522 | 2019-09-30 |
| 1476 | 2019-10-14 | 857,544,899 | 1,731,500 | 71.7956 | 1,194,425,522 | 2019-09-30 |
| 1477 | 2019-10-11 | 855,813,399 | 1,011,000 | 71.6506 | 1,194,425,522 | 2019-09-30 |
| 1478 | 2019-10-10 | 854,802,399 | -775,500 | 71.5660 | 1,194,425,522 | 2019-09-30 |
| 1479 | 2019-10-09 | 855,577,899 | -1,606,500 | 71.6309 | 1,194,425,522 | 2019-09-30 |
| 1480 | 2019-10-08 | 857,184,399 | 306,000 | 71.7654 | 1,194,425,522 | 2019-09-30 |
| 1481 | 2019-10-04 | 856,878,399 | 2,163,500 | 71.7398 | 1,194,425,522 | 2019-09-30 |
| 1482 | 2019-10-03 | 854,714,899 | 19,211,400 | 71.5587 | 1,194,425,522 | 2019-09-30 |
| 1483 | 2019-10-02 | 835,503,499 | -20,500 | 69.9502 | 1,194,425,522 | 2019-09-30 |
| 1484 | 2019-09-30 | 835,523,999 | 571,000 | 69.9520 | 1,194,425,522 | 2019-09-30 |
| 1485 | 2019-09-27 | 834,952,999 | -62,100 | 69.9041 | 1,194,425,522 | 2019-08-31 |
| 1486 | 2019-09-26 | 835,015,099 | 1,643,700 | 69.9093 | 1,194,425,522 | 2019-08-31 |
| 1487 | 2019-09-25 | 833,371,399 | 187,500 | 69.7717 | 1,194,425,522 | 2019-08-31 |
| 1488 | 2019-09-24 | 833,183,899 | -367,500 | 69.7560 | 1,194,425,522 | 2019-08-31 |
| 1489 | 2019-09-23 | 833,551,399 | -2,217,500 | 69.7868 | 1,194,425,522 | 2019-08-31 |
| 1490 | 2019-09-20 | 835,768,899 | 324,500 | 69.9725 | 1,194,425,522 | 2019-08-31 |
| 1491 | 2019-09-19 | 835,444,399 | 1,460,500 | 69.9453 | 1,194,425,522 | 2019-08-31 |
| 1492 | 2019-09-18 | 833,983,899 | -2,764,000 | 69.8230 | 1,194,425,522 | 2019-08-31 |
| 1493 | 2019-09-17 | 836,747,899 | 47,000 | 70.0544 | 1,194,425,522 | 2019-08-31 |
| 1494 | 2019-09-16 | 836,700,899 | -114,500 | 70.0505 | 1,194,425,522 | 2019-08-31 |
| 1495 | 2019-09-13 | 836,815,399 | 444,000 | 70.0601 | 1,194,425,522 | 2019-08-31 |
| 1496 | 2019-09-12 | 836,371,399 | 935,500 | 70.0229 | 1,194,425,522 | 2019-08-31 |
| 1497 | 2019-09-11 | 835,435,899 | -1,069,000 | 69.9446 | 1,194,425,522 | 2019-08-31 |
| 1498 | 2019-09-10 | 836,504,899 | 196,500 | 70.0341 | 1,194,425,522 | 2019-08-31 |
| 1499 | 2019-09-09 | 836,308,399 | 54,000 | 70.0176 | 1,194,425,522 | 2019-08-31 |
| 1500 | 2019-09-06 | 836,254,399 | -804,500 | 70.0131 | 1,194,425,522 | 2019-08-31 |
| 1501 | 2019-09-05 | 837,058,899 | 474,000 | 70.0805 | 1,194,425,522 | 2019-08-31 |
| 1502 | 2019-09-04 | 836,584,899 | -395,000 | 70.0408 | 1,194,425,522 | 2019-08-31 |
| 1503 | 2019-09-03 | 836,979,899 | 595,500 | 70.0738 | 1,194,425,522 | 2019-08-31 |
| 1504 | 2019-09-02 | 836,384,399 | 188,000 | 70.0240 | 1,194,425,522 | 2019-08-31 |
| 1505 | 2019-08-30 | 836,196,399 | -291,000 | 70.0082 | 1,194,425,522 | 2019-07-31 |
| 1506 | 2019-08-29 | 836,487,399 | 187,500 | 70.0326 | 1,194,425,522 | 2019-07-31 |
| 1507 | 2019-08-28 | 836,299,899 | 233,000 | 70.0169 | 1,194,425,522 | 2019-07-31 |
| 1508 | 2019-08-27 | 836,066,899 | 935,000 | 69.9974 | 1,194,425,522 | 2019-07-31 |
| 1509 | 2019-08-26 | 835,131,899 | -38,000 | 69.9191 | 1,194,425,522 | 2019-07-31 |
| 1510 | 2019-08-23 | 835,169,899 | 926,500 | 69.9223 | 1,194,425,522 | 2019-07-31 |
| 1511 | 2019-08-22 | 834,243,399 | -22,000 | 69.8447 | 1,194,425,522 | 2019-07-31 |
| 1512 | 2019-08-21 | 834,265,399 | -197,500 | 69.8466 | 1,194,425,522 | 2019-07-31 |
| 1513 | 2019-08-20 | 834,462,899 | 1,054,500 | 69.8631 | 1,194,425,522 | 2019-07-31 |
| 1514 | 2019-08-19 | 833,408,399 | -36,000 | 69.7748 | 1,194,425,522 | 2019-07-31 |
| 1515 | 2019-08-16 | 833,444,399 | -48,500 | 69.7778 | 1,194,425,522 | 2019-07-31 |
| 1516 | 2019-08-15 | 833,492,899 | 338,000 | 69.7819 | 1,194,425,522 | 2019-07-31 |
| 1517 | 2019-08-14 | 833,154,899 | -267,000 | 69.7536 | 1,194,425,522 | 2019-07-31 |
| 1518 | 2019-08-13 | 833,421,899 | 26,784,000 | 69.7760 | 1,194,425,522 | 2019-07-31 |
| 1519 | 2019-08-12 | 806,637,899 | -170,000 | 67.5335 | 1,194,425,522 | 2019-07-31 |
| 1520 | 2019-08-09 | 806,807,899 | -17,789,000 | 67.5478 | 1,194,425,522 | 2019-07-31 |
| 1521 | 2019-08-08 | 824,596,899 | 155,500 | 69.0371 | 1,194,425,522 | 2019-07-31 |
| 1522 | 2019-08-07 | 824,441,399 | -181,000 | 69.0241 | 1,194,425,522 | 2019-07-31 |
| 1523 | 2019-08-06 | 824,622,399 | 2,045,000 | 69.0392 | 1,194,425,522 | 2019-07-31 |
| 1524 | 2019-08-05 | 822,577,399 | -1,696,500 | 68.8680 | 1,194,425,522 | 2019-07-31 |
| 1525 | 2019-08-02 | 824,273,899 | -353,500 | 69.0101 | 1,194,425,522 | 2019-07-31 |
| 1526 | 2019-08-01 | 824,627,399 | -16,500 | 69.0397 | 1,194,425,522 | 2019-07-31 |
| 1527 | 2019-07-31 | 824,643,899 | -87,500 | 69.0410 | 1,194,425,522 | 2019-07-31 |
| 1528 | 2019-07-30 | 824,731,399 | 38,000 | 69.0484 | 1,194,425,522 | 2019-06-30 |
| 1529 | 2019-07-29 | 824,693,399 | -438,000 | 69.0452 | 1,194,425,522 | 2019-06-30 |
| 1530 | 2019-07-26 | 825,131,399 | -89,500 | 69.0819 | 1,194,425,522 | 2019-06-30 |
| 1531 | 2019-07-25 | 825,220,899 | 196,500 | 69.0894 | 1,194,425,522 | 2019-06-30 |
| 1532 | 2019-07-24 | 825,024,399 | 1,787,000 | 69.0729 | 1,194,425,522 | 2019-06-30 |
| 1533 | 2019-07-23 | 823,237,399 | -2,238,525 | 68.9233 | 1,194,425,522 | 2019-06-30 |
| 1534 | 2019-07-22 | 825,475,924 | 44,000 | 69.1107 | 1,194,425,522 | 2019-06-30 |
| 1535 | 2019-07-19 | 825,431,924 | 1,755,000 | 69.1070 | 1,194,425,522 | 2019-06-30 |
| 1536 | 2019-07-18 | 823,676,924 | -249,500 | 68.9601 | 1,194,425,522 | 2019-06-30 |
| 1537 | 2019-07-17 | 823,926,424 | 8,171,527 | 68.9810 | 1,194,425,522 | 2019-06-30 |
| 1538 | 2019-07-16 | 815,754,897 | 12,074,026 | 68.2968 | 1,194,425,522 | 2019-06-30 |
| 1539 | 2019-07-15 | 803,680,871 | 104,842,891 | 67.2860 | 1,194,425,522 | 2019-06-30 |
| 1540 | 2019-07-12 | 698,837,980 | 12,708,726 | 58.5083 | 1,194,425,522 | 2019-06-30 |
| 1541 | 2019-07-11 | 686,129,254 | 7,985,026 | 57.4443 | 1,194,425,522 | 2019-06-30 |
| 1542 | 2019-07-10 | 678,144,228 | 12,008,026 | 56.7758 | 1,194,425,522 | 2019-06-30 |
| 1543 | 2019-07-09 | 666,136,202 | 10,023,526 | 55.7704 | 1,194,425,522 | 2019-06-30 |
| 1544 | 2019-07-08 | 656,112,676 | 10,199,026 | 54.9312 | 1,194,425,522 | 2019-06-30 |
| 1545 | 2019-07-05 | 645,913,650 | 9,981,526 | 54.0773 | 1,194,425,522 | 2019-06-30 |
| 1546 | 2019-07-04 | 635,932,124 | 8,421,026 | 53.2417 | 1,194,425,522 | 2019-06-30 |
| 1547 | 2019-07-03 | 627,511,098 | 11,577,026 | 52.5366 | 1,194,425,522 | 2019-06-30 |
| 1548 | 2019-07-02 | 615,934,072 | 249,870 | 51.5674 | 1,194,425,522 | 2019-06-30 |
| 1549 | 2019-06-28 | 615,684,202 | 2,433,010 | 51.5465 | 1,194,425,522 | 2019-05-31 |
| 1550 | 2019-06-27 | 613,251,192 | -2,173,500 | 51.3428 | 1,194,425,522 | 2019-05-31 |
| 1551 | 2019-06-26 | 615,424,692 | -283,500 | 51.5247 | 1,194,425,522 | 2019-05-31 |
| 1552 | 2019-06-25 | 615,708,192 | -362,500 | 51.5485 | 1,194,425,522 | 2019-05-31 |
| 1553 | 2019-06-24 | 616,070,692 | 2,127,500 | 51.5788 | 1,194,425,522 | 2019-05-31 |
| 1554 | 2019-06-21 | 613,943,192 | -1,660,500 | 51.4007 | 1,194,425,522 | 2019-05-31 |
| 1555 | 2019-06-20 | 615,603,692 | -160,500 | 51.5397 | 1,194,425,522 | 2019-05-31 |
| 1556 | 2019-06-19 | 615,764,192 | 1,287,500 | 51.5532 | 1,194,425,522 | 2019-05-31 |
| 1557 | 2019-06-18 | 614,476,692 | 987,750 | 51.4454 | 1,194,425,522 | 2019-05-31 |
| 1558 | 2019-06-17 | 613,488,942 | 114,000 | 51.3627 | 1,194,425,522 | 2019-05-31 |
| 1559 | 2019-06-14 | 613,374,942 | -2,039,000 | 51.3531 | 1,194,425,522 | 2019-05-31 |
| 1560 | 2019-06-13 | 615,413,942 | -403,500 | 51.5238 | 1,194,425,522 | 2019-05-31 |
| 1561 | 2019-06-12 | 615,817,442 | 2,284,500 | 51.5576 | 1,194,425,522 | 2019-05-31 |
| 1562 | 2019-06-11 | 613,532,942 | -373,000 | 51.3664 | 1,194,425,522 | 2019-05-31 |
| 1563 | 2019-06-10 | 613,905,942 | -129,500 | 51.3976 | 1,194,425,522 | 2019-05-31 |
| 1564 | 2019-06-06 | 614,035,442 | 161,000 | 51.4084 | 1,194,425,522 | 2019-05-31 |
| 1565 | 2019-06-05 | 613,874,442 | -47,500 | 51.3950 | 1,194,425,522 | 2019-05-31 |
| 1566 | 2019-06-04 | 613,921,942 | -1,024,700 | 51.3989 | 1,194,425,522 | 2019-05-31 |
| 1567 | 2019-06-03 | 614,946,642 | -1,797,500 | 51.4847 | 1,194,425,522 | 2019-05-31 |
| 1568 | 2019-05-31 | 616,744,142 | 661,500 | 51.6352 | 1,194,425,522 | 2019-05-31 |
| 1569 | 2019-05-30 | 616,082,642 | -1,301,500 | 51.5798 | 1,194,425,522 | 2019-04-30 |
| 1570 | 2019-05-29 | 617,384,142 | -30,500 | 51.6888 | 1,194,425,522 | 2019-04-30 |
| 1571 | 2019-05-28 | 617,414,642 | -13,500 | 51.6913 | 1,194,425,522 | 2019-04-30 |
| 1572 | 2019-05-27 | 617,428,142 | -2,500 | 51.6925 | 1,194,425,522 | 2019-04-30 |
| 1573 | 2019-05-24 | 617,430,642 | 4,045,500 | 51.6927 | 1,194,425,522 | 2019-04-30 |
| 1574 | 2019-05-23 | 613,385,142 | -451,000 | 51.3540 | 1,194,425,522 | 2019-04-30 |
| 1575 | 2019-05-22 | 613,836,142 | 1,330,500 | 51.3917 | 1,194,425,522 | 2019-04-30 |
| 1576 | 2019-05-21 | 612,505,642 | 739,478 | 51.2804 | 1,194,425,522 | 2019-04-30 |
| 1577 | 2019-05-20 | 611,766,164 | -900,000 | 51.2184 | 1,194,425,522 | 2019-04-30 |
| 1578 | 2019-05-17 | 612,666,164 | 52,500 | 51.2938 | 1,194,425,522 | 2019-04-30 |
| 1579 | 2019-05-16 | 612,613,664 | -109,500 | 51.2894 | 1,194,425,522 | 2019-04-30 |
| 1580 | 2019-05-15 | 612,723,164 | 7,000 | 51.2986 | 1,194,425,522 | 2019-04-30 |
| 1581 | 2019-05-14 | 612,716,164 | 26,000 | 51.2980 | 1,194,425,522 | 2019-04-30 |
| 1582 | 2019-05-10 | 612,690,164 | 207,500 | 51.2958 | 1,194,425,522 | 2019-04-30 |
| 1583 | 2019-05-09 | 612,482,664 | -98,000 | 51.2784 | 1,194,425,522 | 2019-04-30 |
| 1584 | 2019-05-08 | 612,580,664 | 34,496 | 51.2866 | 1,194,425,522 | 2019-04-30 |
| 1585 | 2019-05-07 | 612,546,168 | 115,980 | 51.2837 | 1,194,425,522 | 2019-04-30 |
| 1586 | 2019-05-06 | 612,430,188 | 18,539 | 51.2740 | 1,194,425,522 | 2019-04-30 |
| 1587 | 2019-05-03 | 612,411,649 | 239,500 | 51.2725 | 1,194,425,522 | 2019-04-30 |
| 1588 | 2019-05-02 | 612,172,149 | 55,000 | 51.2524 | 1,194,425,522 | 2019-04-30 |
| 1589 | 2019-04-30 | 612,117,149 | -27,500 | 51.2478 | 1,194,425,522 | 2019-04-30 |
| 1590 | 2019-04-29 | 612,144,649 | -460,039 | 51.2501 | 1,194,425,522 | 2019-03-31 |
| 1591 | 2019-04-26 | 612,604,688 | -703,250 | 51.2886 | 1,194,425,522 | 2019-03-31 |
| 1592 | 2019-04-25 | 613,307,938 | -599,000 | 51.3475 | 1,194,425,522 | 2019-03-31 |
| 1593 | 2019-04-24 | 613,906,938 | 131,000 | 51.3977 | 1,194,425,522 | 2019-03-31 |
| 1594 | 2019-04-23 | 613,775,938 | -180,170 | 51.3867 | 1,194,425,522 | 2019-03-31 |
| 1595 | 2019-04-18 | 613,956,108 | -242,000 | 51.4018 | 1,194,425,522 | 2019-03-31 |
| 1596 | 2019-04-17 | 614,198,108 | 8,865,500 | 51.4221 | 1,194,425,522 | 2019-03-31 |
| 1597 | 2019-04-16 | 605,332,608 | -2,426,500 | 50.6798 | 1,194,425,522 | 2019-03-31 |
| 1598 | 2019-04-15 | 607,759,108 | 220,535 | 50.8830 | 1,194,425,522 | 2019-03-31 |
| 1599 | 2019-04-12 | 607,538,573 | 1,631,500 | 50.8645 | 1,194,425,522 | 2019-03-31 |
| 1600 | 2019-04-11 | 605,907,073 | -445,000 | 50.7279 | 1,194,425,522 | 2019-03-31 |
| 1601 | 2019-04-10 | 606,352,073 | -355,000 | 50.7652 | 1,194,425,522 | 2019-03-31 |
| 1602 | 2019-04-09 | 606,707,073 | 176,500 | 50.7949 | 1,194,425,522 | 2019-03-31 |
| 1603 | 2019-04-08 | 606,530,573 | -2,266,500 | 50.7801 | 1,194,425,522 | 2019-03-31 |
| 1604 | 2019-04-04 | 608,797,073 | 1,934,000 | 50.9699 | 1,194,425,522 | 2019-03-31 |
| 1605 | 2019-04-03 | 606,863,073 | 374,400 | 50.8079 | 1,194,425,522 | 2019-03-31 |
| 1606 | 2019-04-02 | 606,488,673 | -122,000 | 50.7766 | 1,194,425,522 | 2019-03-31 |
| 1607 | 2019-04-01 | 606,610,673 | -401,000 | 50.7868 | 1,194,425,522 | 2019-03-31 |
| 1608 | 2019-03-29 | 607,011,673 | -231,900 | 50.8204 | 1,194,425,522 | 2019-02-28 |
| 1609 | 2019-03-28 | 607,243,573 | 26,499,000 | 50.8398 | 1,194,425,522 | 2019-02-28 |
| 1610 | 2019-03-27 | 580,744,573 | 282,500 | 48.6212 | 1,194,425,522 | 2019-02-28 |
| 1611 | 2019-03-26 | 580,462,073 | 13,500 | 48.5976 | 1,194,425,522 | 2019-02-28 |
| 1612 | 2019-03-25 | 580,448,573 | -404,875 | 48.5965 | 1,194,425,522 | 2019-02-28 |
| 1613 | 2019-03-22 | 580,853,448 | 31,500 | 48.6304 | 1,194,425,522 | 2019-02-28 |
| 1614 | 2019-03-21 | 580,821,948 | -39,232 | 48.6277 | 1,194,425,522 | 2019-02-28 |
| 1615 | 2019-03-20 | 580,861,180 | 15,000 | 48.6310 | 1,194,425,522 | 2019-02-28 |
| 1616 | 2019-03-19 | 580,846,180 | 29,500 | 48.6298 | 1,194,425,522 | 2019-02-28 |
| 1617 | 2019-03-18 | 580,816,680 | -86,500 | 48.6273 | 1,194,425,522 | 2019-02-28 |
| 1618 | 2019-03-15 | 580,903,180 | 24,658,000 | 48.6345 | 1,194,425,522 | 2019-02-28 |
| 1619 | 2019-03-14 | 556,245,180 | -8,500 | 46.5701 | 1,194,425,522 | 2019-02-28 |
| 1620 | 2019-03-13 | 556,253,680 | -32,500 | 46.5708 | 1,194,425,522 | 2019-02-28 |
| 1621 | 2019-03-12 | 556,286,180 | -2,193,500 | 46.5735 | 1,194,425,522 | 2019-02-28 |
| 1622 | 2019-03-11 | 558,479,680 | -46,000 | 46.7572 | 1,194,425,522 | 2019-02-28 |
| 1623 | 2019-03-08 | 558,525,680 | -93,500 | 46.7610 | 1,194,425,522 | 2019-02-28 |
| 1624 | 2019-03-07 | 558,619,180 | -173,000 | 46.7689 | 1,194,425,522 | 2019-02-28 |
| 1625 | 2019-03-06 | 558,792,180 | -116,000 | 46.7833 | 1,194,425,522 | 2019-02-28 |
| 1626 | 2019-03-05 | 558,908,180 | -245,000 | 46.7931 | 1,194,425,522 | 2019-02-28 |
| 1627 | 2019-03-04 | 559,153,180 | -66,500 | 46.8136 | 1,194,425,522 | 2019-02-28 |
| 1628 | 2019-03-01 | 559,219,680 | -47,500 | 46.8191 | 1,194,425,522 | 2019-02-28 |
| 1629 | 2019-02-28 | 559,267,180 | 136,000 | 46.8231 | 1,194,425,522 | 2019-02-28 |
| 1630 | 2019-02-27 | 559,131,180 | -500 | 46.8117 | 1,194,425,522 | 2019-01-31 |
| 1631 | 2019-02-26 | 559,131,680 | 42,674,000 | 46.8118 | 1,194,425,522 | 2019-01-31 |
| 1632 | 2019-02-25 | 516,457,680 | 12,000 | 43.2390 | 1,194,425,522 | 2019-01-31 |
| 1633 | 2019-02-22 | 516,445,680 | 15,500 | 43.2380 | 1,194,425,522 | 2019-01-31 |
| 1634 | 2019-02-21 | 516,430,180 | -28,000 | 43.2367 | 1,194,425,522 | 2019-01-31 |
| 1635 | 2019-02-20 | 516,458,180 | -7,282 | 43.2390 | 1,194,425,522 | 2019-01-31 |
| 1636 | 2019-02-19 | 516,465,462 | 68,500 | 43.2397 | 1,194,425,522 | 2019-01-31 |
| 1637 | 2019-02-18 | 516,396,962 | -11,500 | 43.2339 | 1,194,425,522 | 2019-01-31 |
| 1638 | 2019-02-15 | 516,408,462 | 4,500 | 43.2349 | 1,194,425,522 | 2019-01-31 |
| 1639 | 2019-02-14 | 516,403,962 | 29,000 | 43.2345 | 1,194,425,522 | 2019-01-31 |
| 1640 | 2019-02-13 | 516,374,962 | -199,318 | 43.2321 | 1,194,425,522 | 2019-01-31 |
| 1641 | 2019-02-12 | 516,574,280 | 2,065,000 | 43.2488 | 1,194,425,522 | 2019-01-31 |
| 1642 | 2019-02-11 | 514,509,280 | -411,500 | 43.0759 | 1,194,425,522 | 2019-01-31 |
| 1643 | 2019-02-08 | 514,920,780 | 32,000 | 43.1103 | 1,194,425,522 | 2019-01-31 |
| 1644 | 2019-02-04 | 514,888,780 | 50,355,000 | 43.1077 | 1,194,425,522 | 2019-01-31 |
| 1645 | 2019-02-01 | 464,533,780 | 14,000 | 38.8918 | 1,194,425,522 | 2019-01-31 |
| 1646 | 2019-01-31 | 464,519,780 | -263,000 | 38.8906 | 1,194,425,522 | 2019-01-31 |
| 1647 | 2019-01-30 | 464,782,780 | -156,000 | 38.9127 | 1,194,425,522 | 2018-12-31 |
| 1648 | 2019-01-29 | 464,938,780 | -644,200 | 38.9257 | 1,194,425,522 | 2018-12-31 |
| 1649 | 2019-01-28 | 465,582,980 | 218,063,064 | 38.9797 | 1,194,425,522 | 2018-12-31 |
| 1650 | 2019-01-25 | 247,519,916 | -303,282 | 20.7229 | 1,194,425,522 | 2018-12-31 |
| 1651 | 2019-01-24 | 247,823,198 | 260,000 | 20.7483 | 1,194,425,522 | 2018-12-31 |
| 1652 | 2019-01-23 | 247,563,198 | -384,500 | 20.7265 | 1,194,425,522 | 2018-12-31 |
| 1653 | 2019-01-22 | 247,947,698 | 212,500 | 20.7587 | 1,194,425,522 | 2018-12-31 |
| 1654 | 2019-01-21 | 247,735,198 | -336,000 | 20.7409 | 1,194,425,522 | 2018-12-31 |
| 1655 | 2019-01-18 | 248,071,198 | 234,000 | 20.7691 | 1,194,425,522 | 2018-12-31 |
| 1656 | 2019-01-17 | 247,837,198 | -46,543 | 20.7495 | 1,194,425,522 | 2018-12-31 |
| 1657 | 2019-01-16 | 247,883,741 | -5,009 | 20.7534 | 1,194,425,522 | 2018-12-31 |
| 1658 | 2019-01-15 | 247,888,750 | -47,500 | 20.7538 | 1,194,425,522 | 2018-12-31 |
| 1659 | 2019-01-14 | 247,936,250 | 34,311,500 | 20.7578 | 1,194,425,522 | 2018-12-31 |
| 1660 | 2019-01-11 | 213,624,750 | -7,811,500 | 17.8851 | 1,194,425,522 | 2018-12-31 |
| 1661 | 2019-01-10 | 221,436,250 | 7,657,000 | 18.5391 | 1,194,425,522 | 2018-12-31 |
| 1662 | 2019-01-09 | 213,779,250 | -60,000 | 17.8981 | 1,194,425,522 | 2018-12-31 |
| 1663 | 2019-01-08 | 213,839,250 | -178,500 | 17.9031 | 1,194,425,522 | 2018-12-31 |
| 1664 | 2019-01-07 | 214,017,750 | -2,746,000 | 17.9180 | 1,194,425,522 | 2018-12-31 |
| 1665 | 2019-01-04 | 216,763,750 | -357,000 | 18.1480 | 1,194,425,522 | 2018-12-31 |
| 1666 | 2019-01-03 | 217,120,750 | -128,000 | 18.1778 | 1,194,425,522 | 2018-12-31 |
| 1667 | 2019-01-02 | 217,248,750 | -155,500 | 18.1886 | 1,194,425,522 | 2018-12-31 |
| 1668 | 2018-12-31 | 217,404,250 | 0 | 18.2016 | 1,194,425,522 | 2018-12-31 |
| 1669 | 2018-12-28 | 217,404,250 | -524,500 | 18.2016 | 1,194,425,522 | 2018-11-30 |
| 1670 | 2018-12-27 | 217,928,750 | -54,000 | 18.2455 | 1,194,425,522 | 2018-11-30 |
| 1671 | 2018-12-24 | 217,982,750 | 0 | 18.2500 | 1,194,425,522 | 2018-11-30 |
| 1672 | 2018-12-21 | 217,982,750 | -112,500 | 18.2500 | 1,194,425,522 | 2018-11-30 |
| 1673 | 2018-12-20 | 218,095,250 | 87,000 | 18.2594 | 1,194,425,522 | 2018-11-30 |
| 1674 | 2018-12-19 | 218,008,250 | -206,500 | 18.2521 | 1,194,425,522 | 2018-11-30 |
| 1675 | 2018-12-18 | 218,214,750 | -345,000 | 18.2694 | 1,194,425,522 | 2018-11-30 |
| 1676 | 2018-12-17 | 218,559,750 | 38,000 | 18.2983 | 1,194,425,522 | 2018-11-30 |
| 1677 | 2018-12-14 | 218,521,750 | -255,500 | 18.2951 | 1,194,425,522 | 2018-11-30 |
| 1678 | 2018-12-13 | 218,777,250 | 20,000 | 18.3165 | 1,194,425,522 | 2018-11-30 |
| 1679 | 2018-12-12 | 218,757,250 | 8,000 | 18.3149 | 1,194,425,522 | 2018-11-30 |
| 1680 | 2018-12-11 | 218,749,250 | 73,000 | 18.3142 | 1,194,425,522 | 2018-11-30 |
| 1681 | 2018-12-10 | 218,676,250 | 50,500 | 18.3081 | 1,194,425,522 | 2018-11-30 |
| 1682 | 2018-12-07 | 218,625,750 | 94,752,750 | 18.3038 | 1,194,425,522 | 2018-11-30 |
| 1683 | 2018-12-06 | 123,873,000 | -60,000 | 10.3709 | 1,194,425,522 | 2018-11-30 |
| 1684 | 2018-12-05 | 123,933,000 | -206,000 | 10.3760 | 1,194,425,522 | 2018-11-30 |
| 1685 | 2018-12-04 | 124,139,000 | 1,483,943 | 10.3932 | 1,194,425,522 | 2018-11-30 |
| 1686 | 2018-12-03 | 122,655,057 | 147,000 | 10.2690 | 1,194,425,522 | 2018-11-30 |
| 1687 | 2018-11-30 | 122,508,057 | 34,500 | 10.2567 | 1,194,425,522 | 2018-11-30 |
| 1688 | 2018-11-29 | 122,473,557 | -201,000 | 10.2538 | 1,194,425,522 | 2018-10-31 |
| 1689 | 2018-11-28 | 122,674,557 | 82,500 | 10.2706 | 1,194,425,522 | 2018-10-31 |
| 1690 | 2018-11-27 | 122,592,057 | 41,000 | 10.2637 | 1,194,425,522 | 2018-10-31 |
| 1691 | 2018-11-26 | 122,551,057 | 103,500 | 10.2603 | 1,194,425,522 | 2018-10-31 |
| 1692 | 2018-11-23 | 122,447,557 | -33,000 | 10.2516 | 1,194,425,522 | 2018-10-31 |
| 1693 | 2018-11-22 | 122,480,557 | 49,500 | 10.2543 | 1,194,425,522 | 2018-10-31 |
| 1694 | 2018-11-21 | 122,431,057 | 11,347,000 | 10.2502 | 1,194,425,522 | 2018-10-31 |
| 1695 | 2018-11-20 | 111,084,057 | 51,000 | 9.3002 | 1,194,425,522 | 2018-10-31 |
| 1696 | 2018-11-19 | 111,033,057 | 50,000 | 9.2959 | 1,194,425,522 | 2018-10-31 |
| 1697 | 2018-11-16 | 110,983,057 | 188,000 | 9.2918 | 1,194,425,522 | 2018-10-31 |
| 1698 | 2018-11-15 | 110,795,057 | 7,500 | 9.2760 | 1,194,425,522 | 2018-10-31 |
| 1699 | 2018-11-14 | 110,787,557 | -63,000 | 9.2754 | 1,194,425,522 | 2018-10-31 |
| 1700 | 2018-11-13 | 110,850,557 | 25,500 | 9.2807 | 1,194,425,522 | 2018-10-31 |
| 1701 | 2018-11-12 | 110,825,057 | 552,500 | 9.2785 | 1,194,425,522 | 2018-10-31 |
| 1702 | 2018-11-09 | 110,272,557 | -215,500 | 9.2323 | 1,194,425,522 | 2018-10-31 |
| 1703 | 2018-11-08 | 110,488,057 | -1,005,000 | 9.2503 | 1,194,425,522 | 2018-10-31 |
| 1704 | 2018-11-07 | 111,493,057 | -203,000 | 9.3345 | 1,194,425,522 | 2018-10-31 |
| 1705 | 2018-11-06 | 111,696,057 | -401,000 | 9.3514 | 1,194,425,522 | 2018-10-31 |
| 1706 | 2018-11-05 | 112,097,057 | -62,500 | 9.3850 | 1,194,425,522 | 2018-10-31 |
| 1707 | 2018-11-02 | 112,159,557 | -5,000 | 9.3903 | 1,194,425,522 | 2018-10-31 |
| 1708 | 2018-11-01 | 112,164,557 | -206,000 | 9.3907 | 1,194,425,522 | 2018-10-31 |
| 1709 | 2018-10-31 | 112,370,557 | -130,500 | 9.4079 | 1,194,425,522 | 2018-10-31 |
| 1710 | 2018-10-30 | 112,501,057 | -105,000 | 9.4188 | 1,194,425,522 | 2018-09-30 |
| 1711 | 2018-10-29 | 112,606,057 | 47,500 | 9.4276 | 1,194,425,522 | 2018-09-30 |
| 1712 | 2018-10-26 | 112,558,557 | -101,000 | 9.4237 | 1,194,425,522 | 2018-09-30 |
| 1713 | 2018-10-25 | 112,659,557 | -372,000 | 9.4321 | 1,194,425,522 | 2018-09-30 |
| 1714 | 2018-10-24 | 113,031,557 | -360,000 | 9.4633 | 1,194,425,522 | 2018-09-30 |
| 1715 | 2018-10-23 | 113,391,557 | 5,000 | 9.4934 | 1,194,425,522 | 2018-09-30 |
| 1716 | 2018-10-22 | 113,386,557 | -65,500 | 9.4930 | 1,194,425,522 | 2018-09-30 |
| 1717 | 2018-10-19 | 113,452,057 | -241,500 | 9.4985 | 1,194,425,522 | 2018-09-30 |
| 1718 | 2018-10-18 | 113,693,557 | 64,500 | 9.5187 | 1,194,425,522 | 2018-09-30 |
| 1719 | 2018-10-16 | 113,629,057 | 38,000 | 9.5133 | 1,194,425,522 | 2018-09-30 |
| 1720 | 2018-10-15 | 113,591,057 | 18,000 | 9.5101 | 1,194,425,522 | 2018-09-30 |
| 1721 | 2018-10-12 | 113,573,057 | -10,000 | 9.5086 | 1,194,425,522 | 2018-09-30 |
| 1722 | 2018-10-11 | 113,583,057 | -249,500 | 9.5094 | 1,194,425,522 | 2018-09-30 |
| 1723 | 2018-10-10 | 113,832,557 | -602,500 | 9.5303 | 1,194,425,522 | 2018-09-30 |
| 1724 | 2018-10-09 | 114,435,057 | -37,000 | 9.5808 | 1,194,425,522 | 2018-09-30 |
| 1725 | 2018-10-08 | 114,472,057 | 14,500 | 9.5839 | 1,194,425,522 | 2018-09-30 |
| 1726 | 2018-10-05 | 114,457,557 | -58,000 | 9.5826 | 1,194,425,522 | 2018-09-30 |
| 1727 | 2018-10-04 | 114,515,557 | -31,000 | 9.5875 | 1,194,425,522 | 2018-09-30 |
| 1728 | 2018-10-03 | 114,546,557 | -4,298,000 | 9.5901 | 1,194,425,522 | 2018-09-30 |
| 1729 | 2018-10-02 | 118,844,557 | 25,500 | 9.9499 | 1,194,425,522 | 2018-09-30 |
| 1730 | 2018-09-28 | 118,819,057 | -43,000 | 9.9478 | 1,194,425,522 | 2018-08-31 |
| 1731 | 2018-09-27 | 118,862,057 | -1,012,000 | 9.9514 | 1,194,425,522 | 2018-08-31 |
| 1732 | 2018-09-26 | 119,874,057 | 34,500 | 10.0361 | 1,194,425,522 | 2018-08-31 |
| 1733 | 2018-09-24 | 119,839,557 | -500 | 10.0332 | 1,194,425,522 | 2018-08-31 |
| 1734 | 2018-09-21 | 119,840,057 | -26,500 | 10.0333 | 1,194,425,522 | 2018-08-31 |
| 1735 | 2018-09-20 | 119,866,557 | -188,000 | 10.0355 | 1,194,425,522 | 2018-08-31 |
| 1736 | 2018-09-19 | 120,054,557 | -342,500 | 10.0512 | 1,194,425,522 | 2018-08-31 |
| 1737 | 2018-09-18 | 120,397,057 | 6,000 | 10.0799 | 1,194,425,522 | 2018-08-31 |
| 1738 | 2018-09-17 | 120,391,057 | 16,095,900 | 10.0794 | 1,194,425,522 | 2018-08-31 |
| 1739 | 2018-09-14 | 104,295,157 | -52,000 | 8.7318 | 1,194,425,522 | 2018-08-31 |
| 1740 | 2018-09-13 | 104,347,157 | -25,500 | 8.7362 | 1,194,425,522 | 2018-08-31 |
| 1741 | 2018-09-12 | 104,372,657 | -10,500 | 8.7383 | 1,194,425,522 | 2018-08-31 |
| 1742 | 2018-09-11 | 104,383,157 | -26,000 | 8.7392 | 1,194,425,522 | 2018-08-31 |
| 1743 | 2018-09-10 | 104,409,157 | -4,500 | 8.7414 | 1,194,425,522 | 2018-08-31 |
| 1744 | 2018-09-07 | 104,413,657 | -27,000 | 8.7417 | 1,194,425,522 | 2018-08-31 |
| 1745 | 2018-09-06 | 104,440,657 | 23,000 | 8.7440 | 1,194,425,522 | 2018-08-31 |
| 1746 | 2018-09-05 | 104,417,657 | -6,000 | 8.7421 | 1,194,425,522 | 2018-08-31 |
| 1747 | 2018-09-04 | 104,423,657 | 16,000 | 8.7426 | 1,194,425,522 | 2018-08-31 |
| 1748 | 2018-09-03 | 104,407,657 | -37,000 | 8.7412 | 1,194,425,522 | 2018-08-31 |
| 1749 | 2018-08-31 | 104,444,657 | 55,500 | 8.7443 | 1,194,425,522 | 2018-08-31 |
| 1750 | 2018-08-30 | 104,389,157 | -3,500 | 8.7397 | 1,194,425,522 | 2018-08-10 |
| 1751 | 2018-08-29 | 104,392,657 | 19,500 | 8.7400 | 1,194,425,522 | 2018-08-10 |
| 1752 | 2018-08-28 | 104,373,157 | 0 | 8.7384 | 1,194,425,522 | 2018-08-10 |
| 1753 | 2018-08-27 | 104,373,157 | -1,500 | 8.7384 | 1,194,425,522 | 2018-08-10 |
| 1754 | 2018-08-24 | 104,374,657 | 26,500 | 8.7385 | 1,194,425,522 | 2018-08-10 |
| 1755 | 2018-08-23 | 104,348,157 | 13,000 | 8.7363 | 1,194,425,522 | 2018-08-10 |
| 1756 | 2018-08-22 | 104,335,157 | 105,500 | 8.7352 | 1,194,425,522 | 2018-08-10 |
| 1757 | 2018-08-21 | 104,229,657 | -528,671 | 8.7263 | 1,194,425,522 | 2018-08-10 |
| 1758 | 2018-08-20 | 104,758,328 | 75,500 | 8.7706 | 1,194,425,522 | 2018-08-10 |
| 1759 | 2018-08-17 | 104,682,828 | 10,160,000 | 8.7643 | 1,194,425,522 | 2018-08-10 |
| 1760 | 2018-08-16 | 94,522,828 | -625,232 | 7.9137 | 1,194,425,522 | 2018-08-10 |
| 1761 | 2018-08-15 | 95,148,060 | 11,000 | 7.9660 | 1,194,425,522 | 2018-08-10 |
| 1762 | 2018-08-14 | 95,137,060 | -8,500 | 7.9651 | 1,194,425,522 | 2018-08-10 |
| 1763 | 2018-08-13 | 95,145,560 | -127,000 | 7.9658 | 1,194,425,522 | 2018-08-10 |
| 1764 | 2018-08-10 | 95,272,560 | -28,000 | 7.9764 | 1,194,425,522 | 2018-08-10 |
| 1765 | 2018-08-09 | 95,300,560 | -463,000 | 8.0285 | 1,187,026,522 | 2018-07-31 |
| 1766 | 2018-08-08 | 95,763,560 | -284,000 | 8.0675 | 1,187,026,522 | 2018-07-31 |
| 1767 | 2018-08-07 | 96,047,560 | -419,500 | 8.0914 | 1,187,026,522 | 2018-07-31 |
| 1768 | 2018-08-06 | 96,467,060 | -250,000 | 8.1268 | 1,187,026,522 | 2018-07-31 |
| 1769 | 2018-08-03 | 96,717,060 | -108,500 | 8.1478 | 1,187,026,522 | 2018-07-31 |
| 1770 | 2018-08-02 | 96,825,560 | -2,067,000 | 8.1570 | 1,187,026,522 | 2018-07-31 |
| 1771 | 2018-08-01 | 98,892,560 | -128,000 | 8.3311 | 1,187,026,522 | 2018-07-31 |
| 1772 | 2018-07-31 | 99,020,560 | -1,137,940 | 8.3419 | 1,187,026,522 | 2018-07-31 |
| 1773 | 2018-07-30 | 100,158,500 | -630,500 | 8.4378 | 1,187,026,522 | 2018-07-13 |
| 1774 | 2018-07-27 | 100,789,000 | -118,000 | 8.4909 | 1,187,026,522 | 2018-07-13 |
| 1775 | 2018-07-26 | 100,907,000 | -32,000 | 8.5008 | 1,187,026,522 | 2018-07-13 |
| 1776 | 2018-07-25 | 100,939,000 | -41,000 | 8.5035 | 1,187,026,522 | 2018-07-13 |
| 1777 | 2018-07-24 | 100,980,000 | -1,823,000 | 8.5070 | 1,187,026,522 | 2018-07-13 |
| 1778 | 2018-07-23 | 102,803,000 | -815,000 | 8.6605 | 1,187,026,522 | 2018-07-13 |
| 1779 | 2018-07-20 | 103,618,000 | -622,500 | 8.7292 | 1,187,026,522 | 2018-07-13 |
| 1780 | 2018-07-19 | 104,240,500 | -2,404,500 | 8.7816 | 1,187,026,522 | 2018-07-13 |
| 1781 | 2018-07-18 | 106,645,000 | -1,248,000 | 8.9842 | 1,187,026,522 | 2018-07-13 |
| 1782 | 2018-07-17 | 107,893,000 | 674,000 | 9.0894 | 1,187,026,522 | 2018-07-13 |
| 1783 | 2018-07-16 | 107,219,000 | 554,500 | 9.0326 | 1,187,026,522 | 2018-07-13 |
| 1784 | 2018-07-13 | 106,664,500 | 8.9859 | 1,187,026,522 | 2018-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy