AI Health Technology Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 316,046,479 | 0 | 87.6058 | 360,759,879 | 2025-09-30 |
| 2 | 2025-10-09 | 316,046,479 | -30,000 | 87.6058 | 360,759,879 | 2025-09-30 |
| 3 | 2025-10-08 | 316,076,479 | 0 | 87.6141 | 360,759,879 | 2025-09-30 |
| 4 | 2025-10-06 | 316,076,479 | 90,000 | 87.6141 | 360,759,879 | 2025-09-30 |
| 5 | 2025-10-03 | 315,986,479 | 0 | 87.5891 | 360,759,879 | 2025-09-30 |
| 6 | 2025-10-02 | 315,986,479 | 9,700,000 | 87.5891 | 360,759,879 | 2025-09-30 |
| 7 | 2025-09-30 | 306,286,479 | -240,000 | 84.9004 | 360,759,879 | 2025-09-30 |
| 8 | 2025-09-29 | 306,526,479 | 0 | 84.9669 | 360,759,879 | 2025-08-31 |
| 9 | 2025-09-26 | 306,526,479 | 10,000 | 84.9669 | 360,759,879 | 2025-08-31 |
| 10 | 2025-09-25 | 306,516,479 | 240,000 | 84.9641 | 360,759,879 | 2025-08-31 |
| 11 | 2025-09-24 | 306,276,479 | 50,000 | 84.8976 | 360,759,879 | 2025-08-31 |
| 12 | 2025-09-23 | 306,226,479 | -290,000 | 84.8837 | 360,759,879 | 2025-08-31 |
| 13 | 2025-09-22 | 306,516,479 | 0 | 84.9641 | 360,759,879 | 2025-08-31 |
| 14 | 2025-09-19 | 306,516,479 | -110,000 | 84.9641 | 360,759,879 | 2025-08-31 |
| 15 | 2025-09-18 | 306,626,479 | 0 | 84.9946 | 360,759,879 | 2025-08-31 |
| 16 | 2025-09-17 | 306,626,479 | -42,400 | 84.9946 | 360,759,879 | 2025-08-31 |
| 17 | 2025-09-16 | 306,668,879 | -70,000 | 85.0064 | 360,759,879 | 2025-08-31 |
| 18 | 2025-09-15 | 306,738,879 | 0 | 85.0258 | 360,759,879 | 2025-08-31 |
| 19 | 2025-09-12 | 306,738,879 | 0 | 85.0258 | 360,759,879 | 2025-08-31 |
| 20 | 2025-09-11 | 306,738,879 | -10,000 | 85.0258 | 360,759,879 | 2025-08-31 |
| 21 | 2025-09-10 | 306,748,879 | 60,000 | 85.0285 | 360,759,879 | 2025-08-31 |
| 22 | 2025-09-09 | 306,688,879 | -30,000 | 85.0119 | 360,759,879 | 2025-08-31 |
| 23 | 2025-09-08 | 306,718,879 | 0 | 85.0202 | 360,759,879 | 2025-08-31 |
| 24 | 2025-09-05 | 306,718,879 | 0 | 85.0202 | 360,759,879 | 2025-08-31 |
| 25 | 2025-09-04 | 306,718,879 | 160,000 | 85.0202 | 360,759,879 | 2025-08-31 |
| 26 | 2025-09-03 | 306,558,879 | -140,000 | 84.9759 | 360,759,879 | 2025-08-31 |
| 27 | 2025-09-02 | 306,698,879 | 140,000 | 85.0147 | 360,759,879 | 2025-08-31 |
| 28 | 2025-09-01 | 306,558,879 | -540,000 | 84.9759 | 360,759,879 | 2025-08-31 |
| 29 | 2025-08-29 | 307,098,879 | 10,000 | 85.1256 | 360,759,879 | 2025-07-31 |
| 30 | 2025-08-28 | 307,088,879 | -50,000 | 85.1228 | 360,759,879 | 2025-07-31 |
| 31 | 2025-08-27 | 307,138,879 | 10,000 | 85.1367 | 360,759,879 | 2025-07-31 |
| 32 | 2025-08-26 | 307,128,879 | -190,000 | 85.1339 | 360,759,879 | 2025-07-31 |
| 33 | 2025-08-25 | 307,318,879 | -60,000 | 85.1865 | 360,759,879 | 2025-07-31 |
| 34 | 2025-08-22 | 307,378,879 | 20,000 | 85.2032 | 360,759,879 | 2025-07-31 |
| 35 | 2025-08-21 | 307,358,879 | 10,000 | 85.1976 | 360,759,879 | 2025-07-31 |
| 36 | 2025-08-20 | 307,348,879 | -3,397,600 | 85.1949 | 360,759,879 | 2025-07-31 |
| 37 | 2025-08-19 | 310,746,479 | -10,000 | 86.1367 | 360,759,879 | 2025-07-31 |
| 38 | 2025-08-18 | 310,756,479 | 0 | 86.1394 | 360,759,879 | 2025-07-31 |
| 39 | 2025-08-15 | 310,756,479 | 0 | 86.1394 | 360,759,879 | 2025-07-31 |
| 40 | 2025-08-14 | 310,756,479 | 0 | 86.1394 | 360,759,879 | 2025-07-31 |
| 41 | 2025-08-13 | 310,756,479 | 184,400 | 86.1394 | 360,759,879 | 2025-07-31 |
| 42 | 2025-08-12 | 310,572,079 | 20,000 | 86.0883 | 360,759,879 | 2025-07-31 |
| 43 | 2025-08-11 | 310,552,079 | -260,000 | 86.0828 | 360,759,879 | 2025-07-31 |
| 44 | 2025-08-08 | 310,812,079 | -10,000 | 86.1548 | 360,759,879 | 2025-07-31 |
| 45 | 2025-08-07 | 310,822,079 | -140,000 | 86.1576 | 360,759,879 | 2025-07-31 |
| 46 | 2025-08-06 | 310,962,079 | 200,000 | 86.1964 | 360,759,879 | 2025-07-31 |
| 47 | 2025-08-05 | 310,762,079 | -570,000 | 86.1410 | 360,759,879 | 2025-07-31 |
| 48 | 2025-08-04 | 311,332,079 | -10,000 | 86.2990 | 360,759,879 | 2025-07-31 |
| 49 | 2025-08-01 | 311,342,079 | -6,420,000 | 86.3017 | 360,759,879 | 2025-07-31 |
| 50 | 2025-07-31 | 317,762,079 | -950,000 | 88.0813 | 360,759,879 | 2025-07-31 |
| 51 | 2025-07-30 | 318,712,079 | -680,000 | 88.3447 | 360,759,879 | 2025-06-30 |
| 52 | 2025-07-29 | 319,392,079 | 0 | 88.5331 | 360,759,879 | 2025-06-30 |
| 53 | 2025-07-28 | 319,392,079 | -60,000 | 88.5331 | 360,759,879 | 2025-06-30 |
| 54 | 2025-07-25 | 319,452,079 | 5,720,000 | 88.5498 | 360,759,879 | 2025-06-30 |
| 55 | 2025-07-24 | 313,732,079 | -30,000 | 86.9642 | 360,759,879 | 2025-06-30 |
| 56 | 2025-07-23 | 313,762,079 | -10,000 | 86.9726 | 360,759,879 | 2025-06-30 |
| 57 | 2025-07-22 | 313,772,079 | 0 | 86.9753 | 360,759,879 | 2025-06-30 |
| 58 | 2025-07-21 | 313,772,079 | 20,000 | 86.9753 | 360,759,879 | 2025-06-30 |
| 59 | 2025-07-18 | 313,752,079 | 0 | 86.9698 | 360,759,879 | 2025-06-30 |
| 60 | 2025-07-17 | 313,752,079 | 10,000 | 86.9698 | 360,759,879 | 2025-06-30 |
| 61 | 2025-07-16 | 313,742,079 | 10,000 | 86.9670 | 360,759,879 | 2025-06-30 |
| 62 | 2025-07-15 | 313,732,079 | -1,070,000 | 86.9642 | 360,759,879 | 2025-06-30 |
| 63 | 2025-07-14 | 314,802,079 | -90,000 | 87.2608 | 360,759,879 | 2025-06-30 |
| 64 | 2025-07-11 | 314,892,079 | 0 | 87.2858 | 360,759,879 | 2025-06-30 |
| 65 | 2025-07-10 | 314,892,079 | -60,000 | 87.2858 | 360,759,879 | 2025-06-30 |
| 66 | 2025-07-09 | 314,952,079 | -19,200 | 87.3024 | 360,759,879 | 2025-06-30 |
| 67 | 2025-07-08 | 314,971,279 | 25,200 | 87.3077 | 360,759,879 | 2025-06-30 |
| 68 | 2025-07-07 | 314,946,079 | -180,000 | 87.3007 | 360,759,879 | 2025-06-30 |
| 69 | 2025-07-04 | 315,126,079 | -110,000 | 87.3506 | 360,759,879 | 2025-06-30 |
| 70 | 2025-07-03 | 315,236,079 | 30,000 | 87.3811 | 360,759,879 | 2025-06-30 |
| 71 | 2025-07-02 | 315,206,079 | -50,000 | 87.3728 | 360,759,879 | 2025-06-30 |
| 72 | 2025-06-30 | 315,256,079 | -30,000 | 87.3867 | 360,759,879 | 2025-06-30 |
| 73 | 2025-06-27 | 315,286,079 | 540,000 | 87.3950 | 360,759,879 | 2025-06-18 |
| 74 | 2025-06-26 | 314,746,079 | -380,000 | 87.2453 | 360,759,879 | 2025-06-18 |
| 75 | 2025-06-25 | 315,126,079 | 0 | 87.3506 | 360,759,879 | 2025-06-18 |
| 76 | 2025-06-24 | 315,126,079 | -40,000 | 87.3506 | 360,759,879 | 2025-06-18 |
| 77 | 2025-06-23 | 315,166,079 | -220,000 | 87.3617 | 360,759,879 | 2025-06-18 |
| 78 | 2025-06-20 | 315,386,079 | -90,000 | 87.4227 | 360,759,879 | 2025-06-18 |
| 79 | 2025-06-19 | 315,476,079 | 2,100,000 | 87.4477 | 360,759,879 | 2025-06-18 |
| 80 | 2025-06-18 | 313,376,079 | 236,224,279 | 86.8656 | 360,759,879 | 2025-06-18 |
| 81 | 2025-06-17 | 77,151,800 | -30,000 | 65.4261 | 117,922,000 | 2025-05-31 |
| 82 | 2025-06-16 | 77,181,800 | 40,000 | 65.4516 | 117,922,000 | 2025-05-31 |
| 83 | 2025-06-13 | 77,141,800 | -470,000 | 65.4176 | 117,922,000 | 2025-05-31 |
| 84 | 2025-06-12 | 77,611,800 | -50,000 | 65.8162 | 117,922,000 | 2025-05-31 |
| 85 | 2025-06-11 | 77,661,800 | 200,000 | 65.8586 | 117,922,000 | 2025-05-31 |
| 86 | 2025-06-10 | 77,461,800 | -580,000 | 65.6890 | 117,922,000 | 2025-05-31 |
| 87 | 2025-06-09 | 78,041,800 | -136,400 | 66.1809 | 117,922,000 | 2025-05-31 |
| 88 | 2025-06-06 | 78,178,200 | -99,600 | 66.2965 | 117,922,000 | 2025-05-31 |
| 89 | 2025-06-05 | 78,277,800 | 50,000 | 66.3810 | 117,922,000 | 2025-05-31 |
| 90 | 2025-06-04 | 78,227,800 | -126,000 | 66.3386 | 117,922,000 | 2025-05-31 |
| 91 | 2025-06-03 | 78,353,800 | 0 | 66.4454 | 117,922,000 | 2025-05-31 |
| 92 | 2025-06-02 | 78,353,800 | -10,800 | 66.4454 | 117,922,000 | 2025-05-31 |
| 93 | 2025-05-30 | 78,364,600 | -100,000 | 66.4546 | 117,922,000 | 2025-04-30 |
| 94 | 2025-05-29 | 78,464,600 | 0 | 66.5394 | 117,922,000 | 2025-04-30 |
| 95 | 2025-05-28 | 78,464,600 | 52,000 | 66.5394 | 117,922,000 | 2025-04-30 |
| 96 | 2025-05-27 | 78,412,600 | 20,000 | 66.4953 | 117,922,000 | 2025-04-30 |
| 97 | 2025-05-26 | 78,392,600 | 50,000 | 66.4784 | 117,922,000 | 2025-04-30 |
| 98 | 2025-05-23 | 78,342,600 | -155,600 | 66.4359 | 117,922,000 | 2025-04-30 |
| 99 | 2025-05-22 | 78,498,200 | -110,000 | 66.5679 | 117,922,000 | 2025-04-30 |
| 100 | 2025-05-21 | 78,608,200 | 46,000 | 66.6612 | 117,922,000 | 2025-04-30 |
| 101 | 2025-05-20 | 78,562,200 | 180,000 | 66.6222 | 117,922,000 | 2025-04-30 |
| 102 | 2025-05-19 | 78,382,200 | -30,000 | 66.4695 | 117,922,000 | 2025-04-30 |
| 103 | 2025-05-16 | 78,412,200 | 20,000 | 66.4950 | 117,922,000 | 2025-04-30 |
| 104 | 2025-05-15 | 78,392,200 | -10,000 | 66.4780 | 117,922,000 | 2025-04-30 |
| 105 | 2025-05-14 | 78,402,200 | -20,000 | 66.4865 | 117,922,000 | 2025-04-30 |
| 106 | 2025-05-13 | 78,422,200 | 70,000 | 66.5035 | 117,922,000 | 2025-04-30 |
| 107 | 2025-05-12 | 78,352,200 | 0 | 66.4441 | 117,922,000 | 2025-04-30 |
| 108 | 2025-05-09 | 78,352,200 | -90,000 | 66.4441 | 117,922,000 | 2025-04-30 |
| 109 | 2025-05-08 | 78,442,200 | -28,400 | 66.5204 | 117,922,000 | 2025-04-30 |
| 110 | 2025-05-07 | 78,470,600 | -350,000 | 66.5445 | 117,922,000 | 2025-04-30 |
| 111 | 2025-05-06 | 78,820,600 | 86,400 | 66.8413 | 117,922,000 | 2025-04-30 |
| 112 | 2025-05-02 | 78,734,200 | 50,000 | 66.7680 | 117,922,000 | 2025-04-30 |
| 113 | 2025-04-30 | 78,684,200 | 0 | 66.7256 | 117,922,000 | 2025-04-30 |
| 114 | 2025-04-29 | 78,684,200 | 350,000 | 66.7256 | 117,922,000 | 2025-03-31 |
| 115 | 2025-04-28 | 78,334,200 | 0 | 66.4288 | 117,922,000 | 2025-03-31 |
| 116 | 2025-04-25 | 78,334,200 | -40,000 | 66.4288 | 117,922,000 | 2025-03-31 |
| 117 | 2025-04-24 | 78,374,200 | 30,000 | 66.4627 | 117,922,000 | 2025-03-31 |
| 118 | 2025-04-23 | 78,344,200 | -80,000 | 66.4373 | 117,922,000 | 2025-03-31 |
| 119 | 2025-04-22 | 78,424,200 | -80,000 | 66.5051 | 117,922,000 | 2025-03-31 |
| 120 | 2025-04-17 | 78,504,200 | -39,600 | 66.5730 | 117,922,000 | 2025-03-31 |
| 121 | 2025-04-16 | 78,543,800 | 150,000 | 66.6066 | 117,922,000 | 2025-03-31 |
| 122 | 2025-04-15 | 78,393,800 | -40,000 | 66.4794 | 117,922,000 | 2025-03-31 |
| 123 | 2025-04-14 | 78,433,800 | -120,000 | 66.5133 | 117,922,000 | 2025-03-31 |
| 124 | 2025-04-11 | 78,553,800 | 0 | 66.6151 | 117,922,000 | 2025-03-31 |
| 125 | 2025-04-10 | 78,553,800 | -40,000 | 66.6151 | 117,922,000 | 2025-03-31 |
| 126 | 2025-04-09 | 78,593,800 | 130,000 | 66.6490 | 117,922,000 | 2025-03-31 |
| 127 | 2025-04-08 | 78,463,800 | -200,000 | 66.5387 | 117,922,000 | 2025-03-31 |
| 128 | 2025-04-07 | 78,663,800 | 0 | 66.7083 | 117,922,000 | 2025-03-31 |
| 129 | 2025-04-03 | 78,663,800 | 110,000 | 66.7083 | 117,922,000 | 2025-03-31 |
| 130 | 2025-04-02 | 78,553,800 | 50,000 | 66.6151 | 117,922,000 | 2025-03-31 |
| 131 | 2025-04-01 | 78,503,800 | -20,000 | 66.5726 | 117,922,000 | 2025-03-31 |
| 132 | 2025-03-31 | 78,523,800 | 300,000 | 66.5896 | 117,922,000 | 2025-03-31 |
| 133 | 2025-03-28 | 78,223,800 | -170,000 | 66.3352 | 117,922,000 | 2025-02-28 |
| 134 | 2025-03-27 | 78,393,800 | 230,000 | 66.4794 | 117,922,000 | 2025-02-28 |
| 135 | 2025-03-26 | 78,163,800 | -10,000 | 66.2843 | 117,922,000 | 2025-02-28 |
| 136 | 2025-03-25 | 78,173,800 | 10,000 | 66.2928 | 117,922,000 | 2025-02-28 |
| 137 | 2025-03-24 | 78,163,800 | 0 | 66.2843 | 117,922,000 | 2025-02-28 |
| 138 | 2025-03-21 | 78,163,800 | -10,000 | 66.2843 | 117,922,000 | 2025-02-28 |
| 139 | 2025-03-20 | 78,173,800 | -52,000 | 66.2928 | 117,922,000 | 2025-02-28 |
| 140 | 2025-03-19 | 78,225,800 | 10,000 | 66.3369 | 117,922,000 | 2025-02-28 |
| 141 | 2025-03-18 | 78,215,800 | 133,600 | 66.3284 | 117,922,000 | 2025-02-28 |
| 142 | 2025-03-17 | 78,082,200 | 0 | 66.2151 | 117,922,000 | 2025-02-28 |
| 143 | 2025-03-14 | 78,082,200 | 96,000 | 66.2151 | 117,922,000 | 2025-02-28 |
| 144 | 2025-03-13 | 77,986,200 | 100,000 | 66.1337 | 117,922,000 | 2025-02-28 |
| 145 | 2025-03-12 | 77,886,200 | 323,200 | 66.0489 | 117,922,000 | 2025-02-28 |
| 146 | 2025-03-11 | 77,563,000 | -110,000 | 65.7748 | 117,922,000 | 2025-02-28 |
| 147 | 2025-03-10 | 77,673,000 | 0 | 65.8681 | 117,922,000 | 2025-02-28 |
| 148 | 2025-03-07 | 77,673,000 | 8,000 | 65.8681 | 117,922,000 | 2025-02-28 |
| 149 | 2025-03-06 | 77,665,000 | 0 | 65.8613 | 117,922,000 | 2025-02-28 |
| 150 | 2025-03-05 | 77,665,000 | 0 | 65.8613 | 117,922,000 | 2025-02-28 |
| 151 | 2025-03-04 | 77,665,000 | 20,000 | 65.8613 | 117,922,000 | 2025-02-28 |
| 152 | 2025-03-03 | 77,645,000 | 0 | 65.8444 | 117,922,000 | 2025-02-28 |
| 153 | 2025-02-28 | 77,645,000 | 0 | 65.8444 | 117,922,000 | 2025-02-28 |
| 154 | 2025-02-27 | 77,645,000 | 0 | 65.8444 | 117,922,000 | 2025-01-31 |
| 155 | 2025-02-26 | 77,645,000 | 70,000 | 65.8444 | 117,922,000 | 2025-01-31 |
| 156 | 2025-02-25 | 77,575,000 | -400,000 | 65.7850 | 117,922,000 | 2025-01-31 |
| 157 | 2025-02-24 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 158 | 2025-02-21 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 159 | 2025-02-20 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 160 | 2025-02-19 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 161 | 2025-02-18 | 77,975,000 | 30,000 | 66.1242 | 117,922,000 | 2025-01-31 |
| 162 | 2025-02-17 | 77,945,000 | -30,000 | 66.0988 | 117,922,000 | 2025-01-31 |
| 163 | 2025-02-14 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 164 | 2025-02-13 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 165 | 2025-02-12 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 166 | 2025-02-11 | 77,975,000 | 0 | 66.1242 | 117,922,000 | 2025-01-31 |
| 167 | 2025-02-10 | 77,975,000 | -10,000 | 66.1242 | 117,922,000 | 2025-01-31 |
| 168 | 2025-02-07 | 77,985,000 | 0 | 66.1327 | 117,922,000 | 2025-01-31 |
| 169 | 2025-02-06 | 77,985,000 | 10,000 | 66.1327 | 117,922,000 | 2025-01-31 |
| 170 | 2025-02-05 | 77,975,000 | -70,000 | 66.1242 | 117,922,000 | 2025-01-31 |
| 171 | 2025-02-04 | 78,045,000 | 0 | 66.1836 | 117,922,000 | 2025-01-31 |
| 172 | 2025-02-03 | 78,045,000 | 0 | 66.1836 | 117,922,000 | 2025-01-31 |
| 173 | 2025-01-28 | 78,045,000 | 0 | 66.1836 | 117,922,000 | 2024-12-31 |
| 174 | 2025-01-27 | 78,045,000 | 0 | 66.1836 | 117,922,000 | 2024-12-31 |
| 175 | 2025-01-24 | 78,045,000 | 0 | 66.1836 | 117,922,000 | 2024-12-31 |
| 176 | 2025-01-23 | 78,045,000 | 170,000 | 66.1836 | 117,922,000 | 2024-12-31 |
| 177 | 2025-01-22 | 77,875,000 | 0 | 66.0394 | 117,922,000 | 2024-12-31 |
| 178 | 2025-01-21 | 77,875,000 | 0 | 66.0394 | 117,922,000 | 2024-12-31 |
| 179 | 2025-01-20 | 77,875,000 | -20,000 | 66.0394 | 117,922,000 | 2024-12-31 |
| 180 | 2025-01-17 | 77,895,000 | 0 | 66.0564 | 117,922,000 | 2024-12-31 |
| 181 | 2025-01-16 | 77,895,000 | 0 | 66.0564 | 117,922,000 | 2024-12-31 |
| 182 | 2025-01-15 | 77,895,000 | 0 | 66.0564 | 117,922,000 | 2024-12-31 |
| 183 | 2025-01-14 | 77,895,000 | 0 | 66.0564 | 117,922,000 | 2024-12-31 |
| 184 | 2025-01-13 | 77,895,000 | 0 | 66.0564 | 117,922,000 | 2024-12-31 |
| 185 | 2025-01-10 | 77,895,000 | -50,000 | 66.0564 | 117,922,000 | 2024-12-31 |
| 186 | 2025-01-09 | 77,945,000 | 100,000 | 66.0988 | 117,922,000 | 2024-12-31 |
| 187 | 2025-01-08 | 77,845,000 | 0 | 66.0140 | 117,922,000 | 2024-12-31 |
| 188 | 2025-01-07 | 77,845,000 | -20,000 | 66.0140 | 117,922,000 | 2024-12-31 |
| 189 | 2025-01-06 | 77,865,000 | 0 | 66.0309 | 117,922,000 | 2024-12-31 |
| 190 | 2025-01-03 | 77,865,000 | -30,000 | 66.0309 | 117,922,000 | 2024-12-31 |
| 191 | 2025-01-02 | 77,895,000 | -20,000 | 66.0564 | 117,922,000 | 2024-12-31 |
| 192 | 2024-12-31 | 77,915,000 | 0 | 66.0733 | 117,922,000 | 2024-12-31 |
| 193 | 2024-12-30 | 77,915,000 | -60,000 | 66.0733 | 117,922,000 | 2024-11-30 |
| 194 | 2024-12-27 | 77,975,000 | -40,000 | 66.1242 | 117,922,000 | 2024-11-30 |
| 195 | 2024-12-24 | 78,015,000 | 0 | 66.1581 | 117,922,000 | 2024-11-30 |
| 196 | 2024-12-23 | 78,015,000 | -160,000 | 66.1581 | 117,922,000 | 2024-11-30 |
| 197 | 2024-12-20 | 78,175,000 | 40,000 | 66.2938 | 117,922,000 | 2024-11-30 |
| 198 | 2024-12-19 | 78,135,000 | 40,000 | 66.2599 | 117,922,000 | 2024-11-30 |
| 199 | 2024-12-18 | 78,095,000 | 50,000 | 66.2260 | 117,922,000 | 2024-11-30 |
| 200 | 2024-12-17 | 78,045,000 | -280,000 | 66.1836 | 117,922,000 | 2024-11-30 |
| 201 | 2024-12-16 | 78,325,000 | -3,264,000 | 66.4210 | 117,922,000 | 2024-11-30 |
| 202 | 2024-12-13 | 81,589,000 | -560,000 | 69.1890 | 117,922,000 | 2024-11-30 |
| 203 | 2024-12-12 | 82,149,000 | -970,000 | 69.6638 | 117,922,000 | 2024-11-30 |
| 204 | 2024-12-11 | 83,119,000 | -30,000 | 70.4864 | 117,922,000 | 2024-11-30 |
| 205 | 2024-12-10 | 83,149,000 | -40,000 | 70.5119 | 117,922,000 | 2024-11-30 |
| 206 | 2024-12-09 | 83,189,000 | -200,000 | 70.5458 | 117,922,000 | 2024-11-30 |
| 207 | 2024-12-06 | 83,389,000 | -370,000 | 70.7154 | 117,922,000 | 2024-11-30 |
| 208 | 2024-12-05 | 83,759,000 | -190,000 | 71.0292 | 117,922,000 | 2024-11-30 |
| 209 | 2024-12-04 | 83,949,000 | -290,000 | 71.1903 | 117,922,000 | 2024-11-30 |
| 210 | 2024-12-03 | 84,239,000 | -160,000 | 71.4362 | 117,922,000 | 2024-11-30 |
| 211 | 2024-12-02 | 84,399,000 | -30,000 | 71.5719 | 117,922,000 | 2024-11-30 |
| 212 | 2024-11-29 | 84,429,000 | -10,000 | 71.5973 | 117,922,000 | 2024-10-31 |
| 213 | 2024-11-28 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 214 | 2024-11-27 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 215 | 2024-11-26 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 216 | 2024-11-25 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 217 | 2024-11-22 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 218 | 2024-11-21 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 219 | 2024-11-20 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 220 | 2024-11-19 | 84,439,000 | 0 | 71.6058 | 117,922,000 | 2024-10-31 |
| 221 | 2024-11-18 | 84,439,000 | -10,000 | 71.6058 | 117,922,000 | 2024-10-31 |
| 222 | 2024-11-15 | 84,449,000 | -10,000 | 71.6143 | 117,922,000 | 2024-10-31 |
| 223 | 2024-11-14 | 84,459,000 | 30,000 | 71.6228 | 117,922,000 | 2024-10-31 |
| 224 | 2024-11-13 | 84,429,000 | -40,000 | 71.5973 | 117,922,000 | 2024-10-31 |
| 225 | 2024-11-12 | 84,469,000 | -60,000 | 71.6312 | 117,922,000 | 2024-10-31 |
| 226 | 2024-11-11 | 84,529,000 | 0 | 71.6821 | 117,922,000 | 2024-10-31 |
| 227 | 2024-11-08 | 84,529,000 | 0 | 71.6821 | 117,922,000 | 2024-10-31 |
| 228 | 2024-11-07 | 84,529,000 | 0 | 71.6821 | 117,922,000 | 2024-10-31 |
| 229 | 2024-11-06 | 84,529,000 | 0 | 71.6821 | 117,922,000 | 2024-10-31 |
| 230 | 2024-11-05 | 84,529,000 | -2,000 | 71.6821 | 117,922,000 | 2024-10-31 |
| 231 | 2024-11-04 | 84,531,000 | 0 | 71.6838 | 117,922,000 | 2024-10-31 |
| 232 | 2024-11-01 | 84,531,000 | 0 | 71.6838 | 117,922,000 | 2024-10-31 |
| 233 | 2024-10-31 | 84,531,000 | 0 | 71.6838 | 117,922,000 | 2024-10-31 |
| 234 | 2024-10-30 | 84,531,000 | 0 | 71.6838 | 117,922,000 | 2024-09-30 |
| 235 | 2024-10-29 | 84,531,000 | -10,000 | 71.6838 | 117,922,000 | 2024-09-30 |
| 236 | 2024-10-28 | 84,541,000 | 0 | 71.6923 | 117,922,000 | 2024-09-30 |
| 237 | 2024-10-25 | 84,541,000 | 0 | 71.6923 | 117,922,000 | 2024-09-30 |
| 238 | 2024-10-24 | 84,541,000 | 0 | 71.6923 | 117,922,000 | 2024-09-30 |
| 239 | 2024-10-23 | 84,541,000 | 0 | 71.6923 | 117,922,000 | 2024-09-30 |
| 240 | 2024-10-22 | 84,541,000 | 0 | 71.6923 | 117,922,000 | 2024-09-30 |
| 241 | 2024-10-21 | 84,541,000 | 10,000 | 71.6923 | 117,922,000 | 2024-09-30 |
| 242 | 2024-10-18 | 84,531,000 | 0 | 71.6838 | 117,922,000 | 2024-09-30 |
| 243 | 2024-10-17 | 84,531,000 | 170,000 | 71.6838 | 117,922,000 | 2024-09-30 |
| 244 | 2024-10-16 | 84,361,000 | 10,000 | 71.5397 | 117,922,000 | 2024-09-30 |
| 245 | 2024-10-15 | 84,351,000 | 0 | 71.5312 | 117,922,000 | 2024-09-30 |
| 246 | 2024-10-14 | 84,351,000 | 0 | 71.5312 | 117,922,000 | 2024-09-30 |
| 247 | 2024-10-10 | 84,351,000 | -16,000 | 71.5312 | 117,922,000 | 2024-09-30 |
| 248 | 2024-10-09 | 84,367,000 | 64,000 | 71.5447 | 117,922,000 | 2024-09-30 |
| 249 | 2024-10-08 | 84,303,000 | 1,600 | 71.4905 | 117,922,000 | 2024-09-30 |
| 250 | 2024-10-07 | 84,301,400 | 0 | 71.4891 | 117,922,000 | 2024-09-30 |
| 251 | 2024-10-04 | 84,301,400 | -7,999,600 | 71.4891 | 117,922,000 | 2024-09-30 |
| 252 | 2024-10-03 | 92,301,000 | 0 | 78.2729 | 117,922,000 | 2024-09-30 |
| 253 | 2024-10-02 | 92,301,000 | 150,000 | 78.2729 | 117,922,000 | 2024-09-30 |
| 254 | 2024-09-30 | 92,151,000 | 0 | 78.1457 | 117,922,000 | 2024-09-30 |
| 255 | 2024-09-27 | 92,151,000 | -1,210,000 | 78.1457 | 117,922,000 | 2024-08-31 |
| 256 | 2024-09-26 | 93,361,000 | 10,000 | 79.1718 | 117,922,000 | 2024-08-31 |
| 257 | 2024-09-25 | 93,351,000 | -3,970,000 | 79.1633 | 117,922,000 | 2024-08-31 |
| 258 | 2024-09-24 | 97,321,000 | 0 | 82.5300 | 117,922,000 | 2024-08-31 |
| 259 | 2024-09-23 | 97,321,000 | 0 | 82.5300 | 117,922,000 | 2024-08-31 |
| 260 | 2024-09-20 | 97,321,000 | 0 | 82.5300 | 117,922,000 | 2024-08-31 |
| 261 | 2024-09-19 | 97,321,000 | 20,400 | 82.5300 | 117,922,000 | 2024-08-31 |
| 262 | 2024-09-17 | 97,300,600 | 0 | 82.5127 | 117,922,000 | 2024-08-31 |
| 263 | 2024-09-16 | 97,300,600 | 10,000 | 82.5127 | 117,922,000 | 2024-08-31 |
| 264 | 2024-09-13 | 97,290,600 | 30,000 | 82.5042 | 117,922,000 | 2024-08-31 |
| 265 | 2024-09-12 | 97,260,600 | 50,000 | 82.4788 | 117,922,000 | 2024-08-31 |
| 266 | 2024-09-11 | 97,210,600 | 4,000 | 82.4364 | 117,922,000 | 2024-08-31 |
| 267 | 2024-09-10 | 97,206,600 | 50,000 | 82.4330 | 117,922,000 | 2024-08-31 |
| 268 | 2024-09-09 | 97,156,600 | 120,000 | 82.3906 | 117,922,000 | 2024-08-31 |
| 269 | 2024-09-05 | 97,036,600 | 41,200 | 82.2888 | 117,922,000 | 2024-08-31 |
| 270 | 2024-09-04 | 96,995,400 | 248,800 | 82.2539 | 117,922,000 | 2024-08-31 |
| 271 | 2024-09-03 | 96,746,600 | 56,800 | 82.0429 | 117,922,000 | 2024-08-31 |
| 272 | 2024-09-02 | 96,689,800 | 254,000 | 81.9947 | 117,922,000 | 2024-08-31 |
| 273 | 2024-08-30 | 96,435,800 | 140,000 | 81.7793 | 117,922,000 | 2024-07-31 |
| 274 | 2024-08-29 | 96,295,800 | -5,660,000 | 81.6606 | 117,922,000 | 2024-07-31 |
| 275 | 2024-08-28 | 101,955,800 | -26,000 | 86.4604 | 117,922,000 | 2024-07-31 |
| 276 | 2024-08-27 | 101,981,800 | -100,000 | 86.4824 | 117,922,000 | 2024-07-31 |
| 277 | 2024-08-26 | 102,081,800 | 0 | 86.5672 | 117,922,000 | 2024-07-31 |
| 278 | 2024-08-23 | 102,081,800 | 70,000 | 86.5672 | 117,922,000 | 2024-07-31 |
| 279 | 2024-08-22 | 102,011,800 | 0 | 86.5079 | 117,922,000 | 2024-07-31 |
| 280 | 2024-08-21 | 102,011,800 | -790,000 | 86.5079 | 117,922,000 | 2024-07-31 |
| 281 | 2024-08-20 | 102,801,800 | 0 | 87.1778 | 117,922,000 | 2024-07-31 |
| 282 | 2024-08-19 | 102,801,800 | 0 | 87.1778 | 117,922,000 | 2024-07-31 |
| 283 | 2024-08-16 | 102,801,800 | 0 | 87.1778 | 117,922,000 | 2024-07-31 |
| 284 | 2024-08-15 | 102,801,800 | 0 | 87.1778 | 117,922,000 | 2024-07-31 |
| 285 | 2024-08-14 | 102,801,800 | 400 | 87.1778 | 117,922,000 | 2024-07-31 |
| 286 | 2024-08-13 | 102,801,400 | 0 | 87.1775 | 117,922,000 | 2024-07-31 |
| 287 | 2024-08-12 | 102,801,400 | 0 | 87.1775 | 117,922,000 | 2024-07-31 |
| 288 | 2024-08-09 | 102,801,400 | 0 | 87.1775 | 117,922,000 | 2024-07-31 |
| 289 | 2024-08-08 | 102,801,400 | 0 | 87.1775 | 117,922,000 | 2024-07-31 |
| 290 | 2024-08-07 | 102,801,400 | 0 | 87.1775 | 117,922,000 | 2024-07-31 |
| 291 | 2024-08-06 | 102,801,400 | 0 | 87.1775 | 117,922,000 | 2024-07-31 |
| 292 | 2024-08-05 | 102,801,400 | 10,000 | 87.1775 | 117,922,000 | 2024-07-31 |
| 293 | 2024-08-02 | 102,791,400 | 10,000 | 87.1690 | 117,922,000 | 2024-07-31 |
| 294 | 2024-08-01 | 102,781,400 | 30,000 | 87.1605 | 117,922,000 | 2024-07-31 |
| 295 | 2024-07-31 | 102,751,400 | 0 | 87.1351 | 117,922,000 | 2024-07-31 |
| 296 | 2024-07-30 | 102,751,400 | 0 | 87.1351 | 117,922,000 | 2024-07-03 |
| 297 | 2024-07-29 | 102,751,400 | 0 | 87.1351 | 117,922,000 | 2024-07-03 |
| 298 | 2024-07-26 | 102,751,400 | -30,000 | 87.1351 | 117,922,000 | 2024-07-03 |
| 299 | 2024-07-25 | 102,781,400 | 10,000 | 87.1605 | 117,922,000 | 2024-07-03 |
| 300 | 2024-07-24 | 102,771,400 | -20,000 | 87.1520 | 117,922,000 | 2024-07-03 |
| 301 | 2024-07-23 | 102,791,400 | -10,000 | 87.1690 | 117,922,000 | 2024-07-03 |
| 302 | 2024-07-22 | 102,801,400 | -40,000 | 87.1775 | 117,922,000 | 2024-07-03 |
| 303 | 2024-07-19 | 102,841,400 | 0 | 87.2114 | 117,922,000 | 2024-07-03 |
| 304 | 2024-07-18 | 102,841,400 | 0 | 87.2114 | 117,922,000 | 2024-07-03 |
| 305 | 2024-07-17 | 102,841,400 | 4,400 | 87.2114 | 117,922,000 | 2024-07-03 |
| 306 | 2024-07-16 | 102,837,000 | -80,000 | 87.2076 | 117,922,000 | 2024-07-03 |
| 307 | 2024-07-15 | 102,917,000 | 0 | 87.2755 | 117,922,000 | 2024-07-03 |
| 308 | 2024-07-12 | 102,917,000 | 150,000 | 87.2755 | 117,922,000 | 2024-07-03 |
| 309 | 2024-07-11 | 102,767,000 | -30,000 | 87.1483 | 117,922,000 | 2024-07-03 |
| 310 | 2024-07-10 | 102,797,000 | 34,000 | 87.1737 | 117,922,000 | 2024-07-03 |
| 311 | 2024-07-09 | 102,763,000 | -100,000 | 87.1449 | 117,922,000 | 2024-07-03 |
| 312 | 2024-07-08 | 102,863,000 | 0 | 87.2297 | 117,922,000 | 2024-07-03 |
| 313 | 2024-07-05 | 102,863,000 | 0 | 87.2297 | 117,922,000 | 2024-07-03 |
| 314 | 2024-07-04 | 102,863,000 | 0 | 87.2297 | 117,922,000 | 2024-07-03 |
| 315 | 2024-07-03 | 102,863,000 | 42,310,000 | 87.2297 | 117,922,000 | 2024-07-03 |
| 316 | 2024-07-02 | 60,553,000 | 0 | 80.0838 | 75,612,000 | 2024-06-30 |
| 317 | 2024-06-28 | 60,553,000 | 0 | 80.0838 | 75,612,000 | 2024-05-31 |
| 318 | 2024-06-27 | 60,553,000 | 20,400 | 80.0838 | 75,612,000 | 2024-05-31 |
| 319 | 2024-06-26 | 60,532,600 | 0 | 80.0569 | 75,612,000 | 2024-05-31 |
| 320 | 2024-06-25 | 60,532,600 | 0 | 80.0569 | 75,612,000 | 2024-05-31 |
| 321 | 2024-06-24 | 60,532,600 | 40,000 | 80.0569 | 75,612,000 | 2024-05-31 |
| 322 | 2024-06-21 | 60,492,600 | 0 | 80.0040 | 75,612,000 | 2024-05-31 |
| 323 | 2024-06-20 | 60,492,600 | 18,000 | 80.0040 | 75,612,000 | 2024-05-31 |
| 324 | 2024-06-19 | 60,474,600 | 0 | 79.9802 | 75,612,000 | 2024-05-31 |
| 325 | 2024-06-18 | 60,474,600 | 10,000 | 79.9802 | 75,612,000 | 2024-05-31 |
| 326 | 2024-06-17 | 60,464,600 | 100,000 | 79.9669 | 75,612,000 | 2024-05-31 |
| 327 | 2024-06-14 | 60,364,600 | -500,000 | 79.8347 | 75,612,000 | 2024-05-31 |
| 328 | 2024-06-13 | 60,864,600 | 0 | 80.4960 | 75,612,000 | 2024-05-31 |
| 329 | 2024-06-12 | 60,864,600 | 0 | 80.4960 | 75,612,000 | 2024-05-31 |
| 330 | 2024-06-11 | 60,864,600 | -3,519,200 | 80.4960 | 75,612,000 | 2024-05-31 |
| 331 | 2024-06-07 | 64,383,800 | 0 | 85.1502 | 75,612,000 | 2024-05-31 |
| 332 | 2024-06-06 | 64,383,800 | 60,000 | 85.1502 | 75,612,000 | 2024-05-31 |
| 333 | 2024-06-05 | 64,323,800 | 8,000 | 85.0709 | 75,612,000 | 2024-05-31 |
| 334 | 2024-06-04 | 64,315,800 | 0 | 85.0603 | 75,612,000 | 2024-05-31 |
| 335 | 2024-06-03 | 64,315,800 | 24,000 | 85.0603 | 75,612,000 | 2024-05-31 |
| 336 | 2024-05-31 | 64,291,800 | -10,000 | 85.0286 | 75,612,000 | 2024-05-31 |
| 337 | 2024-05-30 | 64,301,800 | -3,780,800 | 85.0418 | 75,612,000 | 2024-04-30 |
| 338 | 2024-05-29 | 68,082,600 | 0 | 90.0421 | 75,612,000 | 2024-04-30 |
| 339 | 2024-05-28 | 68,082,600 | 28,400 | 90.0421 | 75,612,000 | 2024-04-30 |
| 340 | 2024-05-27 | 68,054,200 | 27,200 | 90.0045 | 75,612,000 | 2024-04-30 |
| 341 | 2024-05-24 | 68,027,000 | 0 | 89.9685 | 75,612,000 | 2024-04-30 |
| 342 | 2024-05-23 | 68,027,000 | 6,000 | 89.9685 | 75,612,000 | 2024-04-30 |
| 343 | 2024-05-22 | 68,021,000 | -10,000 | 89.9606 | 75,612,000 | 2024-04-30 |
| 344 | 2024-05-21 | 68,031,000 | 0 | 89.9738 | 75,612,000 | 2024-04-30 |
| 345 | 2024-05-20 | 68,031,000 | 0 | 89.9738 | 75,612,000 | 2024-04-30 |
| 346 | 2024-05-17 | 68,031,000 | 0 | 89.9738 | 75,612,000 | 2024-04-30 |
| 347 | 2024-05-16 | 68,031,000 | 50,000 | 89.9738 | 75,612,000 | 2024-04-30 |
| 348 | 2024-05-14 | 67,981,000 | -10,000 | 89.9077 | 75,612,000 | 2024-04-30 |
| 349 | 2024-05-13 | 67,991,000 | -12,400 | 89.9209 | 75,612,000 | 2024-04-30 |
| 350 | 2024-05-10 | 68,003,400 | -30,000 | 89.9373 | 75,612,000 | 2024-04-30 |
| 351 | 2024-05-09 | 68,033,400 | 0 | 89.9770 | 75,612,000 | 2024-04-30 |
| 352 | 2024-05-08 | 68,033,400 | 0 | 89.9770 | 75,612,000 | 2024-04-30 |
| 353 | 2024-05-07 | 68,033,400 | -30,000 | 89.9770 | 75,612,000 | 2024-04-30 |
| 354 | 2024-05-06 | 68,063,400 | 0 | 90.0167 | 75,612,000 | 2024-04-30 |
| 355 | 2024-05-03 | 68,063,400 | 0 | 90.0167 | 75,612,000 | 2024-04-30 |
| 356 | 2024-05-02 | 68,063,400 | 58,000 | 90.0167 | 75,612,000 | 2024-04-30 |
| 357 | 2024-04-30 | 68,005,400 | -36,000 | 89.9400 | 75,612,000 | 2024-04-30 |
| 358 | 2024-04-29 | 68,041,400 | 70,000 | 89.9876 | 75,612,000 | 2024-04-02 |
| 359 | 2024-04-26 | 67,971,400 | 0 | 89.8950 | 75,612,000 | 2024-04-02 |
| 360 | 2024-04-25 | 67,971,400 | 8,000 | 89.8950 | 75,612,000 | 2024-04-02 |
| 361 | 2024-04-24 | 67,963,400 | 0 | 89.8844 | 75,612,000 | 2024-04-02 |
| 362 | 2024-04-23 | 67,963,400 | 15,600 | 89.8844 | 75,612,000 | 2024-04-02 |
| 363 | 2024-04-22 | 67,947,800 | 25,200 | 89.8638 | 75,612,000 | 2024-04-02 |
| 364 | 2024-04-19 | 67,922,600 | -107,600 | 89.8305 | 75,612,000 | 2024-04-02 |
| 365 | 2024-04-18 | 68,030,200 | 0 | 89.9728 | 75,612,000 | 2024-04-02 |
| 366 | 2024-04-17 | 68,030,200 | 2,000 | 89.9728 | 75,612,000 | 2024-04-02 |
| 367 | 2024-04-16 | 68,028,200 | 0 | 89.9701 | 75,612,000 | 2024-04-02 |
| 368 | 2024-04-15 | 68,028,200 | 0 | 89.9701 | 75,612,000 | 2024-04-02 |
| 369 | 2024-04-12 | 68,028,200 | 0 | 89.9701 | 75,612,000 | 2024-04-02 |
| 370 | 2024-04-11 | 68,028,200 | -27,600 | 89.9701 | 75,612,000 | 2024-04-02 |
| 371 | 2024-04-10 | 68,055,800 | -1,600 | 90.0066 | 75,612,000 | 2024-04-02 |
| 372 | 2024-04-09 | 68,057,400 | 0 | 90.0087 | 75,612,000 | 2024-04-02 |
| 373 | 2024-04-08 | 68,057,400 | 0 | 90.0087 | 75,612,000 | 2024-04-02 |
| 374 | 2024-04-05 | 68,057,400 | -800 | 90.0087 | 75,612,000 | 2024-04-02 |
| 375 | 2024-04-03 | 68,058,200 | -1,633,456,800 | 90.0098 | 75,612,000 | 2024-04-02 |
| 376 | 2024-04-02 | 1,701,515,000 | 1,650,000 | 2,250.3240 | 75,612,000 | 2024-04-02 |
| 377 | 2024-03-28 | 1,699,865,000 | -910,000 | 89.9257 | 1,890,300,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,700,775,000 | 440,000 | 89.9738 | 1,890,300,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,700,335,000 | 150,000 | 89.9505 | 1,890,300,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,700,185,000 | -1,820,000 | 89.9426 | 1,890,300,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,702,005,000 | -4,820,000 | 90.0389 | 1,890,300,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,706,825,000 | 170,000 | 90.2939 | 1,890,300,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,706,655,000 | -400,000 | 90.2849 | 1,890,300,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,707,055,000 | 330,000 | 90.3060 | 1,890,300,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,706,725,000 | 1,280,000 | 90.2886 | 1,890,300,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,705,445,000 | -40,000 | 90.2209 | 1,890,300,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,705,485,000 | -380,000 | 90.2230 | 1,890,300,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,705,865,000 | -420,000 | 90.2431 | 1,890,300,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,706,285,000 | -200,000 | 90.2653 | 1,890,300,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,706,485,000 | 1,190,000 | 90.2759 | 1,890,300,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,705,295,000 | -190,000 | 90.2129 | 1,890,300,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,705,485,000 | -130,000 | 90.2230 | 1,890,300,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,705,615,000 | -2,560,000 | 90.2299 | 1,890,300,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,708,175,000 | -2,240,000 | 90.3653 | 1,890,300,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,710,415,000 | -350,000 | 90.4838 | 1,890,300,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,710,765,000 | -6,650,000 | 90.5023 | 1,890,300,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,717,415,000 | -1,180,000 | 90.8541 | 1,890,300,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,718,595,000 | -1,920,000 | 90.9165 | 1,890,300,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,720,515,000 | -4,110,000 | 91.0181 | 1,890,300,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,724,625,000 | -480,000 | 91.2355 | 1,890,300,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,725,105,000 | -180,000 | 91.2609 | 1,890,300,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,725,285,000 | -980,000 | 91.2704 | 1,890,300,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,726,265,000 | 10,000 | 91.3223 | 1,890,300,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,726,255,000 | -120,000 | 91.3217 | 1,890,300,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,726,375,000 | 0 | 91.3281 | 1,890,300,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,726,375,000 | -50,000 | 91.3281 | 1,890,300,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,726,425,000 | 90,000 | 91.3307 | 1,890,300,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,726,335,000 | -60,000 | 91.3260 | 1,890,300,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,726,395,000 | 0 | 91.3292 | 1,890,300,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,726,395,000 | -80,000 | 91.3292 | 1,890,300,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,726,475,000 | -760,000 | 91.3334 | 1,890,300,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,727,235,000 | -40,000 | 91.3736 | 1,890,300,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,727,275,000 | 40,000 | 91.3757 | 1,890,300,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,727,235,000 | -10,000 | 91.3736 | 1,890,300,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,727,245,000 | 100,000 | 91.3741 | 1,890,300,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,727,145,000 | 60,000 | 91.3688 | 1,890,300,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,727,085,000 | 60,000 | 91.3657 | 1,890,300,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,727,025,000 | -50,000 | 91.3625 | 1,890,300,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,727,075,000 | -320,000 | 91.3651 | 1,890,300,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,727,395,000 | 0 | 91.3821 | 1,890,300,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,727,395,000 | -90,000 | 91.3821 | 1,890,300,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,727,485,000 | 0 | 91.3868 | 1,890,300,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,727,485,000 | 300,000 | 91.3868 | 1,890,300,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,727,185,000 | 170,000 | 91.3709 | 1,890,300,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,727,015,000 | 70,000 | 91.3620 | 1,890,300,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,726,945,000 | 0 | 91.3583 | 1,890,300,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,726,945,000 | 20,000 | 91.3583 | 1,890,300,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,726,925,000 | 0 | 91.3572 | 1,890,300,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,726,925,000 | 290,000 | 91.3572 | 1,890,300,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,726,635,000 | -170,000 | 91.3419 | 1,890,300,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,726,805,000 | 110,000 | 91.3508 | 1,890,300,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,726,695,000 | -30,000 | 91.3450 | 1,890,300,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,726,725,000 | -70,000 | 91.3466 | 1,890,300,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,726,795,000 | -10,000 | 91.3503 | 1,890,300,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,726,805,000 | 0 | 91.3508 | 1,890,300,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,726,805,000 | 40,000 | 91.3508 | 1,890,300,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,726,765,000 | -10,000 | 91.3487 | 1,890,300,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,726,775,000 | 780,000 | 91.3493 | 1,890,300,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,725,995,000 | -210,000 | 91.3080 | 1,890,300,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,726,205,000 | 10,000 | 91.3191 | 1,890,300,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,726,195,000 | 1,200,000 | 91.3186 | 1,890,300,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,724,995,000 | 0 | 91.2551 | 1,890,300,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,724,995,000 | 0 | 91.2551 | 1,890,300,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,724,995,000 | 50,000 | 91.2551 | 1,890,300,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,724,945,000 | 110,000 | 91.2524 | 1,890,300,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,724,835,000 | -250,000 | 91.2466 | 1,890,300,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,725,085,000 | -30,000 | 91.2599 | 1,890,300,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,725,115,000 | 10,000 | 91.2614 | 1,890,300,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,725,105,000 | -200,000 | 91.2609 | 1,890,300,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,725,305,000 | 80,000 | 91.2715 | 1,890,300,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,725,225,000 | 670,000 | 91.2673 | 1,890,300,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,724,555,000 | -220,000 | 91.2318 | 1,890,300,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,724,775,000 | 220,000 | 91.2435 | 1,890,300,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,724,555,000 | 20,000 | 91.2318 | 1,890,300,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,724,535,000 | -20,000 | 91.2308 | 1,890,300,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,724,555,000 | 20,000 | 91.2318 | 1,890,300,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,724,535,000 | -70,000 | 91.2308 | 1,890,300,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,724,605,000 | 0 | 91.2345 | 1,890,300,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,724,605,000 | -70,000 | 91.2345 | 1,890,300,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,724,675,000 | 370,000 | 91.2382 | 1,890,300,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,724,305,000 | 10,000 | 91.2186 | 1,890,300,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,724,295,000 | 170,000 | 91.2181 | 1,890,300,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,724,125,000 | -300,000 | 91.2091 | 1,890,300,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,724,425,000 | 260,000 | 91.2249 | 1,890,300,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,724,165,000 | 30,000 | 91.2112 | 1,890,300,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,724,135,000 | 70,000 | 91.2096 | 1,890,300,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,724,065,000 | 370,000 | 91.2059 | 1,890,300,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,723,695,000 | 230,000 | 91.1863 | 1,890,300,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,723,465,000 | 10,000 | 91.1742 | 1,890,300,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,723,455,000 | 100,000 | 91.1736 | 1,890,300,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,723,355,000 | 40,000 | 91.1683 | 1,890,300,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,723,315,000 | -300,000 | 91.1662 | 1,890,300,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,723,615,000 | 290,000 | 91.1821 | 1,890,300,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,723,325,000 | 570,000 | 91.1667 | 1,890,300,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,722,755,000 | -70,000 | 91.1366 | 1,890,300,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,722,825,000 | 0 | 91.1403 | 1,890,300,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,722,825,000 | -2,080,000 | 91.1403 | 1,890,300,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,724,905,000 | -20,000 | 91.2503 | 1,890,300,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,724,925,000 | -1,680,000 | 91.2514 | 1,890,300,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,726,605,000 | 1,260,000 | 91.3403 | 1,890,300,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,725,345,000 | -540,000 | 91.2736 | 1,890,300,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,725,885,000 | 7,110,000 | 91.3022 | 1,890,300,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,718,775,000 | -990,000 | 90.9260 | 1,890,300,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,719,765,000 | -200,000 | 90.9784 | 1,890,300,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,719,965,000 | 10,000 | 90.9890 | 1,890,300,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,719,955,000 | -390,000 | 90.9885 | 1,890,300,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,720,345,000 | 50,000 | 91.0091 | 1,890,300,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,720,295,000 | 30,000 | 91.0065 | 1,890,300,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,720,265,000 | -10,000 | 91.0049 | 1,890,300,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,720,275,000 | -490,000 | 91.0054 | 1,890,300,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,720,765,000 | 70,000 | 91.0313 | 1,890,300,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,720,695,000 | 0 | 91.0276 | 1,890,300,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,720,695,000 | -60,000 | 91.0276 | 1,890,300,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,720,755,000 | 0 | 91.0308 | 1,890,300,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,720,755,000 | -180,000 | 91.0308 | 1,890,300,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,720,935,000 | 10,000 | 91.0403 | 1,890,300,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,720,925,000 | -740,000 | 91.0398 | 1,890,300,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,721,665,000 | 280,000 | 91.0789 | 1,890,300,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,721,385,000 | 0 | 91.0641 | 1,890,300,000 | 2023-09-06 |
| 500 | 2023-09-28 | 1,721,385,000 | 0 | 91.0641 | 1,890,300,000 | 2023-09-06 |
| 501 | 2023-09-27 | 1,721,385,000 | -220,000 | 91.0641 | 1,890,300,000 | 2023-09-06 |
| 502 | 2023-09-26 | 1,721,605,000 | 40,000 | 91.0758 | 1,890,300,000 | 2023-09-06 |
| 503 | 2023-09-25 | 1,721,565,000 | 80,000 | 91.0736 | 1,890,300,000 | 2023-09-06 |
| 504 | 2023-09-22 | 1,721,485,000 | -90,000 | 91.0694 | 1,890,300,000 | 2023-09-06 |
| 505 | 2023-09-21 | 1,721,575,000 | 10,000 | 91.0742 | 1,890,300,000 | 2023-09-06 |
| 506 | 2023-09-20 | 1,721,565,000 | -6,760,000 | 91.0736 | 1,890,300,000 | 2023-09-06 |
| 507 | 2023-09-19 | 1,728,325,000 | -380,000 | 91.4313 | 1,890,300,000 | 2023-09-06 |
| 508 | 2023-09-18 | 1,728,705,000 | -160,000 | 91.4514 | 1,890,300,000 | 2023-09-06 |
| 509 | 2023-09-15 | 1,728,865,000 | -160,000 | 91.4598 | 1,890,300,000 | 2023-09-06 |
| 510 | 2023-09-14 | 1,729,025,000 | 10,000 | 91.4683 | 1,890,300,000 | 2023-09-06 |
| 511 | 2023-09-13 | 1,729,015,000 | -130,000 | 91.4678 | 1,890,300,000 | 2023-09-06 |
| 512 | 2023-09-12 | 1,729,145,000 | 0 | 91.4746 | 1,890,300,000 | 2023-09-06 |
| 513 | 2023-09-11 | 1,729,145,000 | 55,510,000 | 91.4746 | 1,890,300,000 | 2023-09-06 |
| 514 | 2023-09-07 | 1,673,635,000 | -120,000 | 88.5381 | 1,890,300,000 | 2023-09-06 |
| 515 | 2023-09-06 | 1,673,755,000 | -530,000 | 88.5444 | 1,890,300,000 | 2023-09-06 |
| 516 | 2023-09-05 | 1,674,285,000 | -40,000 | 91.2417 | 1,835,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,674,325,000 | -680,000 | 91.2439 | 1,835,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,675,005,000 | -540,000 | 91.2809 | 1,835,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,675,545,000 | -1,220,000 | 91.3104 | 1,835,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,676,765,000 | -810,000 | 91.3768 | 1,835,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,677,575,000 | -420,000 | 91.4210 | 1,835,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,677,995,000 | -160,000 | 91.4439 | 1,835,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,678,155,000 | -870,000 | 91.4526 | 1,835,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,679,025,000 | -610,000 | 91.5000 | 1,835,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,679,635,000 | -2,520,000 | 91.5332 | 1,835,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,682,155,000 | -1,310,000 | 91.6706 | 1,835,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,683,465,000 | -150,000 | 91.7420 | 1,835,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,683,615,000 | -410,000 | 91.7501 | 1,835,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,684,025,000 | 210,000 | 91.7725 | 1,835,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,683,815,000 | 470,000 | 91.7610 | 1,835,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,683,345,000 | -230,000 | 91.7354 | 1,835,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,683,575,000 | 200,000 | 91.7480 | 1,835,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,683,375,000 | -350,000 | 91.7371 | 1,835,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,683,725,000 | 110,000 | 91.7561 | 1,835,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,683,615,000 | -580,000 | 91.7501 | 1,835,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,684,195,000 | 40,000 | 91.7817 | 1,835,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,684,155,000 | -330,000 | 91.7796 | 1,835,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,684,485,000 | -240,000 | 91.7975 | 1,835,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,684,725,000 | 240,000 | 91.8106 | 1,835,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,684,485,000 | 510,000 | 91.7975 | 1,835,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,683,975,000 | 163,570,000 | 91.7698 | 1,835,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,520,405,000 | 350,000 | 82.8559 | 1,835,000,000 | 2023-07-27 |
| 543 | 2023-07-27 | 1,520,055,000 | 80,000 | 82.8368 | 1,835,000,000 | 2023-07-27 |
| 544 | 2023-07-26 | 1,519,975,000 | -2,490,000 | 90.9141 | 1,671,880,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,522,465,000 | -280,000 | 91.0631 | 1,671,880,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,522,745,000 | -1,030,000 | 91.0798 | 1,671,880,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,523,775,000 | -280,000 | 91.1414 | 1,671,880,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,524,055,000 | -1,070,000 | 91.1582 | 1,671,880,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,525,125,000 | -40,000 | 91.2222 | 1,671,880,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,525,165,000 | -190,000 | 91.2245 | 1,671,880,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,525,355,000 | 20,000 | 91.2359 | 1,671,880,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,525,335,000 | -480,000 | 91.2347 | 1,671,880,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,525,815,000 | -990,000 | 91.2634 | 1,671,880,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,526,805,000 | -1,850,000 | 91.3226 | 1,671,880,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,528,655,000 | 20,000 | 91.4333 | 1,671,880,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,528,635,000 | -400,000 | 91.4321 | 1,671,880,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,529,035,000 | 10,000 | 91.4560 | 1,671,880,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,529,025,000 | -150,000 | 91.4554 | 1,671,880,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,529,175,000 | -190,000 | 91.4644 | 1,671,880,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,529,365,000 | 260,000 | 91.4758 | 1,671,880,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,529,105,000 | -1,610,000 | 91.4602 | 1,671,880,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,530,715,000 | -460,000 | 91.5565 | 1,671,880,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,531,175,000 | -520,000 | 91.5840 | 1,671,880,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,531,695,000 | -100,000 | 91.6151 | 1,671,880,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,531,795,000 | -230,000 | 91.6211 | 1,671,880,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,532,025,000 | 90,000 | 91.6349 | 1,671,880,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,531,935,000 | 210,000 | 91.6295 | 1,671,880,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,531,725,000 | 180,000 | 91.6169 | 1,671,880,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,531,545,000 | 40,000 | 91.6062 | 1,671,880,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,531,505,000 | 20,000 | 91.6038 | 1,671,880,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,531,485,000 | -60,000 | 91.6026 | 1,671,880,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,531,545,000 | 50,000 | 91.6062 | 1,671,880,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,531,495,000 | 30,000 | 91.6032 | 1,671,880,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,531,465,000 | 300,000 | 91.6014 | 1,671,880,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,531,165,000 | 220,000 | 91.5834 | 1,671,880,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,530,945,000 | 0 | 91.5703 | 1,671,880,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,530,945,000 | -30,000 | 91.5703 | 1,671,880,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,530,975,000 | 90,000 | 91.5721 | 1,671,880,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,530,885,000 | 680,000 | 91.5667 | 1,671,880,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,530,205,000 | 0 | 91.5260 | 1,671,880,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,530,205,000 | 172,770,000 | 91.5260 | 1,671,880,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,357,435,000 | 110,000 | 81.1921 | 1,671,880,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,357,325,000 | 140,000 | 81.1856 | 1,671,880,000 | 2023-05-24 |
| 584 | 2023-05-29 | 1,357,185,000 | 370,000 | 81.1772 | 1,671,880,000 | 2023-05-24 |
| 585 | 2023-05-25 | 1,356,815,000 | 860,000 | 81.1550 | 1,671,880,000 | 2023-05-24 |
| 586 | 2023-05-24 | 1,355,955,000 | 860,000 | 81.1036 | 1,671,880,000 | 2023-05-24 |
| 587 | 2023-05-23 | 1,355,095,000 | 2,630,000 | 90.3397 | 1,500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,352,465,000 | 70,000 | 90.1643 | 1,500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,352,395,000 | -180,000 | 90.1597 | 1,500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,352,575,000 | -90,000 | 90.1717 | 1,500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,352,665,000 | 0 | 90.1777 | 1,500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,352,665,000 | -310,000 | 90.1777 | 1,500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,352,975,000 | 0 | 90.1983 | 1,500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,352,975,000 | 0 | 90.1983 | 1,500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,352,975,000 | 10,000 | 90.1983 | 1,500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,352,965,000 | -40,000 | 90.1977 | 1,500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,353,005,000 | -130,000 | 90.2003 | 1,500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,353,135,000 | -1,450,000 | 90.2090 | 1,500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,354,585,000 | -150,000 | 90.3057 | 1,500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,354,735,000 | 0 | 90.3157 | 1,500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,354,735,000 | -110,000 | 90.3157 | 1,500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,354,845,000 | -1,030,000 | 90.3230 | 1,500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,355,875,000 | 90,000 | 90.3917 | 1,500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,355,785,000 | -170,000 | 90.3857 | 1,500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,355,955,000 | -360,000 | 90.3970 | 1,500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,356,315,000 | -210,000 | 90.4210 | 1,500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,356,525,000 | 9,740,000 | 90.4350 | 1,500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,346,785,000 | -120,000 | 89.7857 | 1,500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,346,905,000 | 530,000 | 89.7937 | 1,500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,346,375,000 | -10,000 | 89.7583 | 1,500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,346,385,000 | 10,000 | 89.7590 | 1,500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,346,375,000 | -250,000 | 89.7583 | 1,500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,346,625,000 | 20,000 | 89.7750 | 1,500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,346,605,000 | -70,000 | 89.7737 | 1,500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,346,675,000 | -300,000 | 89.7783 | 1,500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,346,975,000 | 50,000 | 89.7983 | 1,500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,346,925,000 | 0 | 89.7950 | 1,500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,346,925,000 | 0 | 89.7950 | 1,500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,346,925,000 | -40,000 | 89.7950 | 1,500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,346,965,000 | 110,000 | 89.7977 | 1,500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,346,855,000 | 80,000 | 89.7903 | 1,500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,346,775,000 | 0 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,346,775,000 | 0 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,346,775,000 | 0 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,346,775,000 | 0 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,346,775,000 | 0 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,346,775,000 | 0 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,346,775,000 | 50,000 | 89.7850 | 1,500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,346,725,000 | -10,000 | 89.7817 | 1,500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,346,735,000 | -80,000 | 89.7823 | 1,500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,346,815,000 | -450,000 | 89.7877 | 1,500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,347,265,000 | 10,000 | 89.8177 | 1,500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,347,255,000 | 0 | 89.8170 | 1,500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,347,255,000 | -70,000 | 89.8170 | 1,500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,347,325,000 | -60,000 | 89.8217 | 1,500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,347,385,000 | 170,000 | 89.8257 | 1,500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,347,215,000 | 510,000 | 89.8143 | 1,500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,346,705,000 | 160,000 | 89.7803 | 1,500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,346,545,000 | 300,000 | 89.7697 | 1,500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,346,245,000 | -50,000 | 89.7497 | 1,500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,346,295,000 | -90,000 | 89.7530 | 1,500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,346,385,000 | -320,000 | 89.7590 | 1,500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,346,705,000 | -20,000 | 89.7803 | 1,500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,346,725,000 | 0 | 89.7817 | 1,500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,346,725,000 | -70,000 | 89.7817 | 1,500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,346,795,000 | 0 | 89.7863 | 1,500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,346,795,000 | -90,000 | 89.7863 | 1,500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,346,885,000 | -110,000 | 89.7923 | 1,500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,346,995,000 | -950,000 | 89.7997 | 1,500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,347,945,000 | 50,000 | 89.8630 | 1,500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,347,895,000 | 10,000 | 89.8597 | 1,500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,347,885,000 | -40,000 | 89.8590 | 1,500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,347,925,000 | 0 | 89.8617 | 1,500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,347,925,000 | 140,000 | 89.8617 | 1,500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,347,785,000 | 20,000 | 89.8523 | 1,500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,347,765,000 | 20,000 | 89.8510 | 1,500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,347,745,000 | 50,000 | 89.8497 | 1,500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,347,695,000 | 20,000 | 89.8463 | 1,500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,347,675,000 | 0 | 89.8450 | 1,500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,347,675,000 | 20,000 | 89.8450 | 1,500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,347,655,000 | 20,000 | 89.8437 | 1,500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,347,635,000 | 370,000 | 89.8423 | 1,500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,347,265,000 | 360,000 | 89.8177 | 1,500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,346,905,000 | 2,530,000 | 89.7937 | 1,500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,344,375,000 | -1,340,000 | 89.6250 | 1,500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,345,715,000 | 0 | 89.7143 | 1,500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,345,715,000 | 30,000 | 89.7143 | 1,500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,345,685,000 | 0 | 89.7123 | 1,500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,345,685,000 | 0 | 89.7123 | 1,500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,345,685,000 | 0 | 89.7123 | 1,500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,345,685,000 | -740,000 | 89.7123 | 1,500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,346,425,000 | 0 | 89.7617 | 1,500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,346,425,000 | 0 | 89.7617 | 1,500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,346,425,000 | 0 | 89.7617 | 1,500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,346,425,000 | 397,700,000 | 89.7617 | 1,500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 948,725,000 | 0 | 63.2483 | 1,500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 948,725,000 | 10,000 | 63.2483 | 1,500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 948,715,000 | 20,000 | 63.2477 | 1,500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 948,695,000 | 10,000 | 63.2463 | 1,500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 948,685,000 | -20,000 | 63.2457 | 1,500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 948,705,000 | 10,000 | 63.2470 | 1,500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 948,695,000 | 70,000 | 63.2463 | 1,500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 948,625,000 | 10,000 | 63.2417 | 1,500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 948,615,000 | 10,000 | 63.2410 | 1,500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 948,605,000 | 20,000 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 948,585,000 | 0 | 63.2390 | 1,500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 948,585,000 | -20,000 | 63.2390 | 1,500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 948,605,000 | -10,000 | 63.2403 | 1,500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 948,615,000 | 10,000 | 63.2410 | 1,500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 948,605,000 | 0 | 63.2403 | 1,500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 948,605,000 | -10,000 | 63.2403 | 1,500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 948,615,000 | 0 | 63.2410 | 1,500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 948,615,000 | 0 | 63.2410 | 1,500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 948,615,000 | -10,000 | 63.2410 | 1,500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 948,625,000 | 0 | 63.2417 | 1,500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 948,625,000 | 0 | 63.2417 | 1,500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 948,625,000 | 0 | 63.2417 | 1,500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 948,625,000 | 0 | 63.2417 | 1,500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 948,625,000 | 10,000 | 63.2417 | 1,500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 948,615,000 | -310,000 | 63.2410 | 1,500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 948,925,000 | -10,000 | 63.2617 | 1,500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 948,935,000 | -30,000 | 63.2623 | 1,500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 948,965,000 | 0 | 63.2643 | 1,500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 948,965,000 | 0 | 63.2643 | 1,500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 948,965,000 | 0 | 63.2643 | 1,500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 948,965,000 | 0 | 63.2643 | 1,500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 948,965,000 | 10,000 | 63.2643 | 1,500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 948,955,000 | 0 | 63.2637 | 1,500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 948,955,000 | 0 | 63.2637 | 1,500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 948,955,000 | 270,000 | 63.2637 | 1,500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 948,685,000 | 170,000 | 63.2457 | 1,500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 948,515,000 | -280,000 | 63.2343 | 1,500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 948,795,000 | 0 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 948,795,000 | 10,000 | 63.2530 | 1,500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 948,785,000 | 0 | 63.2523 | 1,500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 948,785,000 | 10,000 | 63.2523 | 1,500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 948,775,000 | 200,000 | 63.2517 | 1,500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 948,575,000 | 0 | 63.2383 | 1,500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 948,575,000 | 0 | 63.2383 | 1,500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 948,575,000 | 0 | 63.2383 | 1,500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 948,575,000 | 220,000 | 63.2383 | 1,500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 948,355,000 | 0 | 63.2237 | 1,500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 948,355,000 | 10,000 | 63.2237 | 1,500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 948,345,000 | -400,000 | 63.2230 | 1,500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 948,745,000 | 100,000 | 63.2497 | 1,500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 948,645,000 | 0 | 63.2430 | 1,500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 948,645,000 | 0 | 63.2430 | 1,500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 948,645,000 | 490,000 | 63.2430 | 1,500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 948,155,000 | 20,000 | 63.2103 | 1,500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 948,135,000 | 0 | 63.2090 | 1,500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 948,135,000 | 0 | 63.2090 | 1,500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 948,135,000 | 0 | 63.2090 | 1,500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 948,135,000 | 10,000 | 63.2090 | 1,500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 948,125,000 | 0 | 63.2083 | 1,500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 948,125,000 | 10,000 | 63.2083 | 1,500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 948,115,000 | 0 | 63.2077 | 1,500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 948,115,000 | 10,000 | 63.2077 | 1,500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 948,105,000 | 30,000 | 63.2070 | 1,500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 948,075,000 | 0 | 63.2050 | 1,500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 948,075,000 | 0 | 63.2050 | 1,500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 948,075,000 | 0 | 63.2050 | 1,500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 948,075,000 | 0 | 63.2050 | 1,500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 948,075,000 | 0 | 63.2050 | 1,500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 948,075,000 | 0 | 63.2050 | 1,500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 948,075,000 | 10,000 | 63.2050 | 1,500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 948,065,000 | 0 | 63.2043 | 1,500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 948,065,000 | 10,000 | 63.2043 | 1,500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 948,055,000 | 0 | 63.2037 | 1,500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 948,055,000 | 100,000 | 63.2037 | 1,500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 947,955,000 | 0 | 63.1970 | 1,500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 947,955,000 | -10,000 | 63.1970 | 1,500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 947,965,000 | 3,080,000 | 63.1977 | 1,500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 944,885,000 | 340,000 | 62.9923 | 1,500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 944,545,000 | 0 | 62.9697 | 1,500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 944,545,000 | 350,000 | 62.9697 | 1,500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 944,195,000 | 80,000 | 62.9463 | 1,500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 944,115,000 | 0 | 62.9410 | 1,500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 944,115,000 | 0 | 62.9410 | 1,500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 944,115,000 | 0 | 62.9410 | 1,500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 944,115,000 | -100,000 | 62.9410 | 1,500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 944,215,000 | 110,000 | 62.9477 | 1,500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 944,105,000 | 40,000 | 62.9403 | 1,500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 944,065,000 | 0 | 62.9377 | 1,500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 944,065,000 | 0 | 62.9377 | 1,500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 944,065,000 | 0 | 62.9377 | 1,500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 944,065,000 | 0 | 62.9377 | 1,500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 944,065,000 | -400,000 | 62.9377 | 1,500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 944,465,000 | 0 | 62.9643 | 1,500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 944,465,000 | 0 | 62.9643 | 1,500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 944,465,000 | -10,000 | 62.9643 | 1,500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 944,475,000 | -200,000 | 62.9650 | 1,500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 944,675,000 | -100,000 | 62.9783 | 1,500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 944,775,000 | 9,910,000 | 62.9850 | 1,500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 934,865,000 | -220,000 | 62.3243 | 1,500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 935,085,000 | 9,900,000 | 62.3390 | 1,500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 925,185,000 | 610,000 | 61.6790 | 1,500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 924,575,000 | 910,000 | 61.6383 | 1,500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 923,665,000 | -1,120,000 | 61.5777 | 1,500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 924,785,000 | 4,550,000 | 61.6523 | 1,500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 920,235,000 | 2,190,000 | 61.3490 | 1,500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 918,045,000 | 5,110,000 | 61.2030 | 1,500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 912,935,000 | 20,000 | 60.8623 | 1,500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 912,915,000 | 140,000 | 60.8610 | 1,500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 912,775,000 | 0 | 60.8517 | 1,500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 912,775,000 | 0 | 60.8517 | 1,500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 912,775,000 | 0 | 60.8517 | 1,500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 912,775,000 | 0 | 60.8517 | 1,500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 912,775,000 | 100,000 | 60.8517 | 1,500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 912,675,000 | 270,000 | 60.8450 | 1,500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 912,405,000 | 400,000 | 60.8270 | 1,500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 912,005,000 | 10,000 | 60.8003 | 1,500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 911,995,000 | -50,000 | 60.7997 | 1,500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 912,045,000 | -70,000 | 60.8030 | 1,500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 912,115,000 | -70,000 | 60.8077 | 1,500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 912,185,000 | 80,000 | 60.8123 | 1,500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 912,105,000 | 375,000,000 | 60.8070 | 1,500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 537,105,000 | 90,000 | 35.8070 | 1,500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 537,015,000 | -120,000 | 35.8010 | 1,500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 537,135,000 | 0 | 35.8090 | 1,500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 537,135,000 | 80,000 | 35.8090 | 1,500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 537,055,000 | 220,000 | 35.8037 | 1,500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 536,835,000 | 0 | 35.7890 | 1,500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 536,835,000 | 10,000 | 35.7890 | 1,500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 536,825,000 | 300,000 | 35.7883 | 1,500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 536,525,000 | -90,000 | 35.7683 | 1,500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 536,615,000 | 0 | 35.7743 | 1,500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 536,615,000 | 80,000 | 35.7743 | 1,500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 536,535,000 | 200,000 | 35.7690 | 1,500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 536,335,000 | 200,000 | 35.7557 | 1,500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 536,135,000 | 1,030,000 | 35.7423 | 1,500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 535,105,000 | 0 | 35.6737 | 1,500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 535,105,000 | 120,000 | 35.6737 | 1,500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 534,985,000 | 140,000 | 35.6657 | 1,500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 534,845,000 | 190,000 | 35.6563 | 1,500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 534,655,000 | 570,000 | 35.6437 | 1,500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 534,085,000 | 30,000 | 35.6057 | 1,500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 534,055,000 | 40,000 | 35.6037 | 1,500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 534,015,000 | 0 | 35.6010 | 1,500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 534,015,000 | 20,000 | 35.6010 | 1,500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 533,995,000 | 0 | 35.5997 | 1,500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 533,995,000 | 330,000 | 35.5997 | 1,500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 533,665,000 | 0 | 35.5777 | 1,500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 533,665,000 | 0 | 35.5777 | 1,500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 533,665,000 | 0 | 35.5777 | 1,500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 533,665,000 | 0 | 35.5777 | 1,500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 533,665,000 | 0 | 35.5777 | 1,500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 533,665,000 | 20,000 | 35.5777 | 1,500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 533,645,000 | -480,000 | 35.5763 | 1,500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 534,125,000 | 550,000 | 35.6083 | 1,500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 533,575,000 | 0 | 35.5717 | 1,500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 533,575,000 | 0 | 35.5717 | 1,500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 533,575,000 | 0 | 35.5717 | 1,500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 533,575,000 | 0 | 35.5717 | 1,500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 533,575,000 | -40,000 | 35.5717 | 1,500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 533,615,000 | 10,000 | 35.5743 | 1,500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 533,605,000 | -180,000 | 35.5737 | 1,500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 533,785,000 | -180,000 | 35.5857 | 1,500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 533,965,000 | -100,000 | 35.5977 | 1,500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 534,065,000 | 0 | 35.6043 | 1,500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 534,065,000 | 0 | 35.6043 | 1,500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 534,065,000 | 0 | 35.6043 | 1,500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 534,065,000 | -40,000 | 35.6043 | 1,500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 534,105,000 | 0 | 35.6070 | 1,500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 534,105,000 | 0 | 35.6070 | 1,500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 534,105,000 | 0 | 35.6070 | 1,500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 534,105,000 | 240,000 | 35.6070 | 1,500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 533,865,000 | 0 | 35.5910 | 1,500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 533,865,000 | 0 | 35.5910 | 1,500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 533,865,000 | 0 | 35.5910 | 1,500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 533,865,000 | -280,000 | 35.5910 | 1,500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 534,145,000 | 40,000 | 35.6097 | 1,500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 534,105,000 | 0 | 35.6070 | 1,500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 534,105,000 | -70,000 | 35.6070 | 1,500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 534,175,000 | 0 | 35.6117 | 1,500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 534,175,000 | 0 | 35.6117 | 1,500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 534,175,000 | 0 | 35.6117 | 1,500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 534,175,000 | 0 | 35.6117 | 1,500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 534,175,000 | 0 | 35.6117 | 1,500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 534,175,000 | 20,000 | 35.6117 | 1,500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 534,155,000 | 0 | 35.6103 | 1,500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 534,155,000 | 0 | 35.6103 | 1,500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 534,155,000 | -980,000 | 35.6103 | 1,500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 535,135,000 | 10,000 | 35.6757 | 1,500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 535,125,000 | 110,000 | 35.6750 | 1,500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 535,015,000 | 50,000 | 35.6677 | 1,500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 534,965,000 | 0 | 35.6643 | 1,500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 534,965,000 | 0 | 35.6643 | 1,500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 534,965,000 | 0 | 35.6643 | 1,500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 534,965,000 | 0 | 35.6643 | 1,500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 534,965,000 | 120,000 | 35.6643 | 1,500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 534,845,000 | 0 | 35.6563 | 1,500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 534,845,000 | -60,000 | 35.6563 | 1,500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 534,905,000 | -2,950,000 | 35.6603 | 1,500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 537,855,000 | -190,000 | 35.8570 | 1,500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 538,045,000 | 160,000 | 35.8697 | 1,500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 537,885,000 | 0 | 35.8590 | 1,500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 537,885,000 | 40,000 | 35.8590 | 1,500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 537,845,000 | -140,000 | 35.8563 | 1,500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 537,985,000 | 0 | 35.8657 | 1,500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 537,985,000 | 0 | 35.8657 | 1,500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 537,985,000 | 20,000 | 35.8657 | 1,500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 537,965,000 | 90,000 | 35.8643 | 1,500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 537,875,000 | 0 | 35.8583 | 1,500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 537,875,000 | 0 | 35.8583 | 1,500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 537,875,000 | 60,000 | 35.8583 | 1,500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 537,815,000 | -30,000 | 35.8543 | 1,500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 537,845,000 | 940,000 | 35.8563 | 1,500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 536,905,000 | -80,000 | 35.7937 | 1,500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 536,985,000 | 10,000 | 35.7990 | 1,500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 536,975,000 | 10,000 | 35.7983 | 1,500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 536,965,000 | 20,000 | 35.7977 | 1,500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 536,945,000 | 0 | 35.7963 | 1,500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 536,945,000 | -4,050,000 | 35.7963 | 1,500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 540,995,000 | 10,000 | 36.0663 | 1,500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 540,985,000 | -10,000 | 36.0657 | 1,500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 540,995,000 | 290,000 | 36.0663 | 1,500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 540,705,000 | 100,000 | 36.0470 | 1,500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 540,605,000 | 0 | 36.0403 | 1,500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 540,605,000 | 240,000 | 36.0403 | 1,500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 540,365,000 | 330,000 | 36.0243 | 1,500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 540,035,000 | 0 | 36.0023 | 1,500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 540,035,000 | -100,000 | 36.0023 | 1,500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 540,135,000 | -320,000 | 36.0090 | 1,500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 540,455,000 | -120,000 | 36.0303 | 1,500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 540,575,000 | 0 | 36.0383 | 1,500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 540,575,000 | -840,000 | 36.0383 | 1,500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 541,415,000 | -480,000 | 36.0943 | 1,500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 541,895,000 | -70,000 | 36.1263 | 1,500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 541,965,000 | 0 | 36.1310 | 1,500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 541,965,000 | -80,000 | 36.1310 | 1,500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 542,045,000 | -10,000 | 36.1363 | 1,500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 542,055,000 | -10,000 | 36.1370 | 1,500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 542,065,000 | -140,000 | 36.1377 | 1,500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 542,205,000 | -30,000 | 36.1470 | 1,500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 542,235,000 | 0 | 36.1490 | 1,500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 542,235,000 | 0 | 36.1490 | 1,500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 542,235,000 | -10,000 | 36.1490 | 1,500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 542,245,000 | 0 | 36.1497 | 1,500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 542,245,000 | 0 | 36.1497 | 1,500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 542,245,000 | 0 | 36.1497 | 1,500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 542,245,000 | 20,000 | 36.1497 | 1,500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 542,225,000 | -10,000 | 36.1483 | 1,500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 542,235,000 | 10,000 | 36.1490 | 1,500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 542,225,000 | 0 | 36.1483 | 1,500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 542,225,000 | 450,000 | 36.1483 | 1,500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 541,775,000 | 570,000 | 36.1183 | 1,500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 541,205,000 | -880,000 | 36.0803 | 1,500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 542,085,000 | 0 | 36.1390 | 1,500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 542,085,000 | 0 | 36.1390 | 1,500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 542,085,000 | 0 | 36.1390 | 1,500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 542,085,000 | 0 | 36.1390 | 1,500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 542,085,000 | -40,000 | 36.1390 | 1,500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 542,125,000 | 100,000 | 36.1417 | 1,500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 542,025,000 | -90,000 | 36.1350 | 1,500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 542,115,000 | -10,000 | 36.1410 | 1,500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 542,125,000 | 0 | 36.1417 | 1,500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 542,125,000 | -180,000 | 36.1417 | 1,500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 542,305,000 | -70,000 | 36.1537 | 1,500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 542,375,000 | 0 | 36.1583 | 1,500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 542,375,000 | -40,000 | 36.1583 | 1,500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 542,415,000 | 0 | 36.1610 | 1,500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 542,415,000 | 0 | 36.1610 | 1,500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 542,415,000 | -70,000 | 36.1610 | 1,500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 542,485,000 | -170,000 | 36.1657 | 1,500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 542,655,000 | -30,000 | 36.1770 | 1,500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 542,685,000 | 20,000 | 36.1790 | 1,500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 542,665,000 | -80,000 | 36.1777 | 1,500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 542,745,000 | -40,000 | 36.1830 | 1,500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 542,785,000 | 0 | 36.1857 | 1,500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 542,785,000 | 2,030,000 | 36.1857 | 1,500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 540,755,000 | 0 | 36.0503 | 1,500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 540,755,000 | 0 | 36.0503 | 1,500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 540,755,000 | 0 | 36.0503 | 1,500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 540,755,000 | 110,000 | 36.0503 | 1,500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 540,645,000 | 730,000 | 36.0430 | 1,500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 539,915,000 | 0 | 35.9943 | 1,500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 539,915,000 | 10,000 | 35.9943 | 1,500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 539,905,000 | 0 | 35.9937 | 1,500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 539,905,000 | 0 | 35.9937 | 1,500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 539,905,000 | -210,000 | 35.9937 | 1,500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 540,115,000 | 0 | 36.0077 | 1,500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 540,115,000 | -310,000 | 36.0077 | 1,500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 540,425,000 | -180,000 | 36.0283 | 1,500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 540,605,000 | -360,000 | 36.0403 | 1,500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 540,965,000 | 100,000 | 36.0643 | 1,500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 540,865,000 | 130,000 | 36.0577 | 1,500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 540,735,000 | 100,000 | 36.0490 | 1,500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 540,635,000 | 590,000 | 36.0423 | 1,500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 540,045,000 | -140,000 | 36.0030 | 1,500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 540,185,000 | 290,000 | 36.0123 | 1,500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 539,895,000 | 0 | 35.9930 | 1,500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 539,895,000 | 30,000 | 35.9930 | 1,500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 539,865,000 | 0 | 35.9910 | 1,500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 539,865,000 | 0 | 35.9910 | 1,500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 539,865,000 | 870,000 | 35.9910 | 1,500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 538,995,000 | 0 | 35.9330 | 1,500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 538,995,000 | 0 | 35.9330 | 1,500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 538,995,000 | 290,000 | 35.9330 | 1,500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 538,705,000 | 40,000 | 35.9137 | 1,500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 538,665,000 | 0 | 35.9110 | 1,500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 538,665,000 | 70,300,000 | 35.9110 | 1,500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 468,365,000 | -230,000 | 31.2243 | 1,500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 468,595,000 | 200,000 | 31.2397 | 1,500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 468,395,000 | 310,000 | 31.2263 | 1,500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 468,085,000 | -240,000 | 31.2057 | 1,500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 468,325,000 | 20,000 | 31.2217 | 1,500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 468,305,000 | -30,000 | 31.2203 | 1,500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 468,335,000 | 0 | 31.2223 | 1,500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 468,335,000 | 0 | 31.2223 | 1,500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 468,335,000 | 830,000 | 31.2223 | 1,500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 467,505,000 | 60,000 | 31.1670 | 1,500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 467,445,000 | -10,000 | 31.1630 | 1,500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 467,455,000 | -70,000,000 | 31.1637 | 1,500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 537,455,000 | 50,000 | 35.8303 | 1,500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 537,405,000 | 70,000 | 35.8270 | 1,500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 537,335,000 | 0 | 35.8223 | 1,500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 537,335,000 | 30,000 | 35.8223 | 1,500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 537,305,000 | 590,000 | 35.8203 | 1,500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 536,715,000 | 0 | 35.7810 | 1,500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 536,715,000 | 0 | 35.7810 | 1,500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 536,715,000 | 520,000 | 35.7810 | 1,500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 536,195,000 | 0 | 35.7463 | 1,500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 536,195,000 | -30,000 | 35.7463 | 1,500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 536,225,000 | 0 | 35.7483 | 1,500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 536,225,000 | -500,000 | 35.7483 | 1,500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 536,725,000 | 0 | 35.7817 | 1,500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 536,725,000 | 0 | 35.7817 | 1,500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 536,725,000 | 0 | 35.7817 | 1,500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 536,725,000 | 0 | 35.7817 | 1,500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 536,725,000 | 0 | 35.7817 | 1,500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 536,725,000 | -130,000 | 35.7817 | 1,500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 536,855,000 | 0 | 35.7903 | 1,500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 536,855,000 | 190,000 | 35.7903 | 1,500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 536,665,000 | 20,000 | 35.7777 | 1,500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 536,645,000 | 170,000 | 35.7763 | 1,500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 536,475,000 | -210,000 | 35.7650 | 1,500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 536,685,000 | 80,000 | 35.7790 | 1,500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 536,605,000 | -260,000 | 35.7737 | 1,500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 536,865,000 | 0 | 35.7910 | 1,500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 536,865,000 | 0 | 35.7910 | 1,500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 536,865,000 | 0 | 35.7910 | 1,500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 536,865,000 | -230,000 | 35.7910 | 1,500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 537,095,000 | 240,000 | 35.8063 | 1,500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 536,855,000 | 70,000 | 35.7903 | 1,500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 536,785,000 | 0 | 35.7857 | 1,500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 536,785,000 | 0 | 35.7857 | 1,500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 536,785,000 | 90,000 | 35.7857 | 1,500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 536,695,000 | 0 | 35.7797 | 1,500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 536,695,000 | 420,000 | 35.7797 | 1,500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 536,275,000 | -100,000 | 35.7517 | 1,500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 536,375,000 | -380,000 | 35.7583 | 1,500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 536,755,000 | 0 | 35.7837 | 1,500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 536,755,000 | 0 | 35.7837 | 1,500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 536,755,000 | -10,000 | 35.7837 | 1,500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 536,765,000 | 0 | 35.7843 | 1,500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 536,765,000 | 440,000 | 35.7843 | 1,500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 536,325,000 | -400,000 | 35.7550 | 1,500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 536,725,000 | 0 | 35.7817 | 1,500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 536,725,000 | -10,000 | 35.7817 | 1,500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 536,735,000 | 0 | 35.7823 | 1,500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 536,735,000 | -100,000 | 35.7823 | 1,500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 536,835,000 | -640,000 | 35.7890 | 1,500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 537,475,000 | 0 | 35.8317 | 1,500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 537,475,000 | 0 | 35.8317 | 1,500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 537,475,000 | 0 | 35.8317 | 1,500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 537,475,000 | 0 | 35.8317 | 1,500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 537,475,000 | -210,000 | 35.8317 | 1,500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 537,685,000 | 370,000 | 35.8457 | 1,500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 537,315,000 | -100,000 | 35.8210 | 1,500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 537,415,000 | -10,000 | 35.8277 | 1,500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 537,425,000 | 0 | 35.8283 | 1,500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 537,425,000 | 0 | 35.8283 | 1,500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 537,425,000 | 0 | 35.8283 | 1,500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 537,425,000 | 0 | 35.8283 | 1,500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 537,425,000 | 0 | 35.8283 | 1,500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 537,425,000 | 0 | 35.8283 | 1,500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 537,425,000 | 80,000 | 35.8283 | 1,500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 537,345,000 | 50,000 | 35.8230 | 1,500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 537,295,000 | -19,960,000 | 35.8197 | 1,500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 557,255,000 | 0 | 37.1503 | 1,500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 557,255,000 | 0 | 37.1503 | 1,500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 557,255,000 | -190,000 | 37.1503 | 1,500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 557,445,000 | 60,000 | 37.1630 | 1,500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 557,385,000 | 0 | 37.1590 | 1,500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 557,385,000 | 0 | 37.1590 | 1,500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 557,385,000 | 40,000 | 37.1590 | 1,500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 557,345,000 | 250,000 | 37.1563 | 1,500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 557,095,000 | -260,000 | 37.1397 | 1,500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 557,355,000 | 0 | 37.1570 | 1,500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 557,355,000 | -30,000 | 37.1570 | 1,500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 557,385,000 | 100,000 | 37.1590 | 1,500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 557,285,000 | -130,000 | 37.1523 | 1,500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 557,415,000 | 50,000 | 37.1610 | 1,500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 557,365,000 | 0 | 37.1577 | 1,500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 557,365,000 | 180,000 | 37.1577 | 1,500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 557,185,000 | 100,000 | 37.1457 | 1,500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 557,085,000 | 0 | 37.1390 | 1,500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 557,085,000 | 0 | 37.1390 | 1,500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 557,085,000 | 0 | 37.1390 | 1,500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 557,085,000 | 20,000 | 37.1390 | 1,500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 557,065,000 | 0 | 37.1377 | 1,500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 557,065,000 | 0 | 37.1377 | 1,500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 557,065,000 | 0 | 37.1377 | 1,500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 557,065,000 | 660,000 | 37.1377 | 1,500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 556,405,000 | 0 | 37.0937 | 1,500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 556,405,000 | 0 | 37.0937 | 1,500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 556,405,000 | -570,000 | 37.0937 | 1,500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 556,975,000 | -290,000 | 37.1317 | 1,500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 557,265,000 | 0 | 37.1510 | 1,500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 557,265,000 | 90,000 | 37.1510 | 1,500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 557,175,000 | -50,000 | 37.1450 | 1,500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 557,225,000 | 0 | 37.1483 | 1,500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 557,225,000 | 150,000 | 37.1483 | 1,500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 557,075,000 | 0 | 37.1383 | 1,500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 557,075,000 | 70,000 | 37.1383 | 1,500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 557,005,000 | 0 | 37.1337 | 1,500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 557,005,000 | -10,000 | 37.1337 | 1,500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 557,015,000 | -90,000 | 37.1343 | 1,500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 557,105,000 | 0 | 37.1403 | 1,500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 557,105,000 | 300,000 | 37.1403 | 1,500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 556,805,000 | 0 | 37.1203 | 1,500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 556,805,000 | -150,000 | 37.1203 | 1,500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 556,955,000 | -210,000 | 37.1303 | 1,500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 557,165,000 | -1,870,000 | 37.1443 | 1,500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 559,035,000 | 10,000 | 37.2690 | 1,500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 559,025,000 | -190,000 | 37.2683 | 1,500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 559,215,000 | -230,000 | 37.2810 | 1,500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 559,445,000 | -30,000 | 37.2963 | 1,500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 559,475,000 | -220,000 | 37.2983 | 1,500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 559,695,000 | -1,930,000 | 37.3130 | 1,500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 561,625,000 | -550,000 | 37.4417 | 1,500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 562,175,000 | -540,000 | 37.4783 | 1,500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 562,715,000 | -1,140,000 | 37.5143 | 1,500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 563,855,000 | -220,000 | 37.5903 | 1,500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 564,075,000 | 1,140,000 | 37.6050 | 1,500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 562,935,000 | -20,000 | 37.5290 | 1,500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 562,955,000 | -300,000 | 37.5303 | 1,500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 563,255,000 | 10,650,000 | 37.5503 | 1,500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 552,605,000 | 50,000 | 36.8403 | 1,500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 552,555,000 | -710,000 | 36.8370 | 1,500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 553,265,000 | -780,000 | 36.8843 | 1,500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 554,045,000 | -1,000,000 | 36.9363 | 1,500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 555,045,000 | 0 | 37.0030 | 1,500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 555,045,000 | -3,610,000 | 37.0030 | 1,500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 558,655,000 | -69,050,000 | 37.2437 | 1,500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 627,705,000 | -200,000 | 41.8470 | 1,500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 627,905,000 | -2,990,000 | 41.8603 | 1,500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 630,895,000 | -1,430,000 | 42.0597 | 1,500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 632,325,000 | -1,010,000 | 42.1550 | 1,500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 633,335,000 | -14,870,000 | 42.2223 | 1,500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 648,205,000 | -110,000 | 43.2137 | 1,500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 648,315,000 | 170,000 | 43.2210 | 1,500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 648,145,000 | 730,000 | 43.2097 | 1,500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 647,415,000 | 0 | 43.1610 | 1,500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 647,415,000 | -50,000 | 43.1610 | 1,500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 647,465,000 | -15,000,000 | 43.1643 | 1,500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 662,465,000 | 130,000 | 44.1643 | 1,500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 662,335,000 | 8,000 | 44.1557 | 1,500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 662,327,000 | -8,508,000 | 44.1551 | 1,500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 670,835,000 | 80,000 | 44.7223 | 1,500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 670,755,000 | 0 | 44.7170 | 1,500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 670,755,000 | 10,000 | 44.7170 | 1,500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 670,745,000 | -30,000 | 44.7163 | 1,500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 670,775,000 | 50,000 | 44.7183 | 1,500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 670,725,000 | 0 | 44.7150 | 1,500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 670,725,000 | 0 | 44.7150 | 1,500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 670,725,000 | 200,000 | 44.7150 | 1,500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 670,525,000 | 0 | 44.7017 | 1,500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 670,525,000 | 0 | 44.7017 | 1,500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 670,525,000 | -10,000 | 44.7017 | 1,500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 670,535,000 | -300,000 | 44.7023 | 1,500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 670,835,000 | 0 | 44.7223 | 1,500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 670,835,000 | 0 | 44.7223 | 1,500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 670,835,000 | -250,000 | 44.7223 | 1,500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 671,085,000 | -940,000 | 44.7390 | 1,500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 672,025,000 | 0 | 44.8017 | 1,500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 672,025,000 | -190,000 | 44.8017 | 1,500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 672,215,000 | -800,000 | 44.8143 | 1,500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 673,015,000 | 730,000 | 44.8677 | 1,500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 672,285,000 | 0 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 672,285,000 | 100,000 | 44.8190 | 1,500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 672,185,000 | 0 | 44.8123 | 1,500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 672,185,000 | -50,000 | 44.8123 | 1,500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 672,235,000 | 0 | 44.8157 | 1,500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 672,235,000 | 0 | 44.8157 | 1,500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 672,235,000 | 20,000 | 44.8157 | 1,500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 672,215,000 | -130,000 | 44.8143 | 1,500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 672,345,000 | 0 | 44.8230 | 1,500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 672,345,000 | 0 | 44.8230 | 1,500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 672,345,000 | 0 | 44.8230 | 1,500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 672,345,000 | 80,000 | 44.8230 | 1,500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 672,265,000 | 90,000 | 44.8177 | 1,500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 672,175,000 | 90,000 | 44.8117 | 1,500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 672,085,000 | 0 | 44.8057 | 1,500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 672,085,000 | 0 | 44.8057 | 1,500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 672,085,000 | -10,000 | 44.8057 | 1,500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 672,095,000 | 0 | 44.8063 | 1,500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 672,095,000 | 200,000 | 44.8063 | 1,500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 671,895,000 | 20,000 | 44.7930 | 1,500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 671,875,000 | 1,580,000 | 44.7917 | 1,500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 670,295,000 | -360,000 | 44.6863 | 1,500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 670,655,000 | -10,000 | 44.7103 | 1,500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 670,665,000 | 0 | 44.7110 | 1,500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 670,665,000 | 0 | 44.7110 | 1,500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 670,665,000 | -10,000 | 44.7110 | 1,500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 670,675,000 | 160,000 | 44.7117 | 1,500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 670,515,000 | 0 | 44.7010 | 1,500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 670,515,000 | 0 | 44.7010 | 1,500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 670,515,000 | 0 | 44.7010 | 1,500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 670,515,000 | -160,000 | 44.7010 | 1,500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 670,675,000 | -80,000 | 44.7117 | 1,500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 670,755,000 | 0 | 44.7170 | 1,500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 670,755,000 | 0 | 44.7170 | 1,500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 670,755,000 | 0 | 44.7170 | 1,500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 670,755,000 | 10,000 | 44.7170 | 1,500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 670,745,000 | 10,000 | 44.7163 | 1,500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 670,735,000 | 0 | 44.7157 | 1,500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 670,735,000 | 0 | 44.7157 | 1,500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 670,735,000 | 30,000 | 44.7157 | 1,500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 670,705,000 | 0 | 44.7137 | 1,500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 670,705,000 | 0 | 44.7137 | 1,500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 670,705,000 | 0 | 44.7137 | 1,500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 670,705,000 | 0 | 44.7137 | 1,500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 670,705,000 | -220,000 | 44.7137 | 1,500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 670,925,000 | 0 | 44.7283 | 1,500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 670,925,000 | 20,000 | 44.7283 | 1,500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 670,905,000 | 50,000 | 44.7270 | 1,500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 670,855,000 | 0 | 44.7237 | 1,500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 670,855,000 | -10,000 | 44.7237 | 1,500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 670,865,000 | 0 | 44.7243 | 1,500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 670,865,000 | 0 | 44.7243 | 1,500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 670,865,000 | 50,000 | 44.7243 | 1,500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 670,815,000 | -370,000 | 44.7210 | 1,500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 671,185,000 | 0 | 44.7457 | 1,500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 671,185,000 | 0 | 44.7457 | 1,500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 671,185,000 | 0 | 44.7457 | 1,500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 671,185,000 | 0 | 44.7457 | 1,500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 671,185,000 | 0 | 44.7457 | 1,500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 671,185,000 | 110,000 | 44.7457 | 1,500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 671,075,000 | 0 | 44.7383 | 1,500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 671,075,000 | 130,000 | 44.7383 | 1,500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 670,945,000 | -30,000 | 44.7297 | 1,500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 670,975,000 | 0 | 44.7317 | 1,500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 670,975,000 | -160,000 | 44.7317 | 1,500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 671,135,000 | -380,000 | 44.7423 | 1,500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 671,515,000 | 0 | 44.7677 | 1,500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 671,515,000 | 40,000 | 44.7677 | 1,500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 671,475,000 | -170,000 | 44.7650 | 1,500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 671,645,000 | 1,560,000 | 44.7763 | 1,500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 670,085,000 | 520,000 | 44.6723 | 1,500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 669,565,000 | 270,000 | 44.6377 | 1,500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 669,295,000 | 410,000 | 44.6197 | 1,500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 668,885,000 | -450,000 | 44.5923 | 1,500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 669,335,000 | 7,050,000 | 44.6223 | 1,500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 662,285,000 | -950,000 | 44.1523 | 1,500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 663,235,000 | 0 | 44.2157 | 1,500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 663,235,000 | 50,000 | 44.2157 | 1,500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 663,185,000 | -1,160,000 | 44.2123 | 1,500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 664,345,000 | 600,000 | 44.2897 | 1,500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 663,745,000 | 210,000 | 44.2497 | 1,500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 663,535,000 | -80,000 | 44.2357 | 1,500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 663,615,000 | 0 | 44.2410 | 1,500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 663,615,000 | -7,050,000 | 44.2410 | 1,500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 670,665,000 | -80,000 | 44.7110 | 1,500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 670,745,000 | 240,000 | 44.7163 | 1,500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 670,505,000 | 50,000 | 44.7003 | 1,500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 670,455,000 | 0 | 44.6970 | 1,500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 670,455,000 | -490,000 | 44.6970 | 1,500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 670,945,000 | -200,000 | 44.7297 | 1,500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 671,145,000 | 0 | 44.7430 | 1,500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 671,145,000 | 1,260,000 | 44.7430 | 1,500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 669,885,000 | 50,000 | 44.6590 | 1,500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 669,835,000 | -50,000 | 44.6557 | 1,500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 669,885,000 | 0 | 44.6590 | 1,500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 669,885,000 | -10,000 | 44.6590 | 1,500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 669,895,000 | -20,000 | 44.6597 | 1,500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 669,915,000 | 0 | 44.6610 | 1,500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 669,915,000 | 820,000 | 44.6610 | 1,500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 669,095,000 | -620,000 | 44.6063 | 1,500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 669,715,000 | 190,000 | 44.6477 | 1,500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 669,525,000 | -10,000 | 44.6350 | 1,500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 669,535,000 | 150,000 | 44.6357 | 1,500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 669,385,000 | 150,000 | 44.6257 | 1,500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 669,235,000 | 490,000 | 44.6157 | 1,500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 668,745,000 | 210,000 | 44.5830 | 1,500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 668,535,000 | 40,000 | 44.5690 | 1,500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 668,495,000 | 0 | 44.5663 | 1,500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 668,495,000 | -350,000 | 44.5663 | 1,500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 668,845,000 | 110,000 | 44.5897 | 1,500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 668,735,000 | 50,000 | 44.5823 | 1,500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 668,685,000 | 90,000 | 44.5790 | 1,500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 668,595,000 | 0 | 44.5730 | 1,500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 668,595,000 | -220,000 | 44.5730 | 1,500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 668,815,000 | 0 | 44.5877 | 1,500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 668,815,000 | 20,000 | 44.5877 | 1,500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 668,795,000 | -10,000 | 44.5863 | 1,500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 668,805,000 | 0 | 44.5870 | 1,500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 668,805,000 | 50,000 | 44.5870 | 1,500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 668,755,000 | 0 | 44.5837 | 1,500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 668,755,000 | 10,000 | 44.5837 | 1,500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 668,745,000 | -10,000 | 44.5830 | 1,500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 668,755,000 | 10,000 | 44.5837 | 1,500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 668,745,000 | 0 | 44.5830 | 1,500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 668,745,000 | -130,000 | 44.5830 | 1,500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 668,875,000 | -510,000 | 44.5917 | 1,500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 669,385,000 | 0 | 44.6257 | 1,500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 669,385,000 | 0 | 44.6257 | 1,500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 669,385,000 | -60,000 | 44.6257 | 1,500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 669,445,000 | -200,000 | 44.6297 | 1,500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 669,645,000 | 350,000 | 44.6430 | 1,500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 669,295,000 | 1,090,000 | 44.6197 | 1,500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 668,205,000 | -390,000 | 44.5470 | 1,500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 668,595,000 | -110,000 | 44.5730 | 1,500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 668,705,000 | 20,000 | 44.5803 | 1,500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 668,685,000 | -90,000 | 44.5790 | 1,500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 668,775,000 | -20,000 | 44.5850 | 1,500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 668,795,000 | -90,000 | 44.5863 | 1,500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 668,885,000 | 320,000 | 44.5923 | 1,500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 668,565,000 | 910,000 | 44.5710 | 1,500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 667,655,000 | 200,000 | 44.5103 | 1,500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 667,455,000 | -1,660,000 | 44.4970 | 1,500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 669,115,000 | 90,000 | 44.6077 | 1,500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 669,025,000 | -150,000 | 44.6017 | 1,500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 669,175,000 | -400,000 | 44.6117 | 1,500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 669,575,000 | 0 | 44.6383 | 1,500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 669,575,000 | 50,000 | 44.6383 | 1,500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 669,525,000 | -110,000 | 44.6350 | 1,500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 669,635,000 | -60,000 | 44.6423 | 1,500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 669,695,000 | -60,000 | 44.6463 | 1,500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 669,755,000 | 430,000 | 44.6503 | 1,500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 669,325,000 | 100,000 | 44.6217 | 1,500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 669,225,000 | 120,000 | 44.6150 | 1,500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 669,105,000 | 540,000 | 44.6070 | 1,500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 668,565,000 | 60,010,000 | 44.5710 | 1,500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 608,555,000 | 760,000 | 40.5703 | 1,500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 607,795,000 | 1,440,000 | 40.5197 | 1,500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 606,355,000 | 0 | 40.4237 | 1,500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 606,355,000 | -10,000 | 40.4237 | 1,500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 606,365,000 | -70,000 | 40.4243 | 1,500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 606,435,000 | 200,000 | 40.4290 | 1,500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 606,235,000 | -10,000 | 40.4157 | 1,500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 606,245,000 | 920,000 | 40.4163 | 1,500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 605,325,000 | 0 | 40.3550 | 1,500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 605,325,000 | 80,000 | 40.3550 | 1,500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 605,245,000 | 0 | 40.3497 | 1,500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 605,245,000 | 0 | 40.3497 | 1,500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 605,245,000 | -280,000 | 40.3497 | 1,500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 605,525,000 | 0 | 40.3683 | 1,500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 605,525,000 | 0 | 40.3683 | 1,500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 605,525,000 | 40,000,000 | 40.3683 | 1,500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 565,525,000 | 210,000 | 37.7017 | 1,500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 565,315,000 | 180,000 | 37.6877 | 1,500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 565,135,000 | 0 | 37.6757 | 1,500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 565,135,000 | -49,770,000 | 37.6757 | 1,500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 614,905,000 | 190,000 | 40.9937 | 1,500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 614,715,000 | -270,000 | 40.9810 | 1,500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 614,985,000 | 0 | 40.9990 | 1,500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 614,985,000 | 120,000 | 40.9990 | 1,500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 614,865,000 | 0 | 40.9910 | 1,500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 614,865,000 | 570,000 | 40.9910 | 1,500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 614,295,000 | 80,000 | 40.9530 | 1,500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 614,215,000 | 30,000 | 40.9477 | 1,500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 614,185,000 | -30,000 | 40.9457 | 1,500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 614,215,000 | -80,000 | 40.9477 | 1,500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 614,295,000 | -1,300,000 | 40.9530 | 1,500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 615,595,000 | 280,000 | 41.0397 | 1,500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 615,315,000 | -480,000 | 41.0210 | 1,500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 615,795,000 | 200,000 | 41.0530 | 1,500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 615,595,000 | -110,000 | 41.0397 | 1,500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 615,705,000 | 960,000 | 41.0470 | 1,500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 614,745,000 | 90,000 | 40.9830 | 1,500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 614,655,000 | 400,000 | 40.9770 | 1,500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 614,255,000 | -140,000 | 40.9503 | 1,500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 614,395,000 | -420,000 | 40.9597 | 1,500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 614,815,000 | -330,000 | 40.9877 | 1,500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 615,145,000 | -220,000 | 41.0097 | 1,500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 615,365,000 | -350,000 | 41.0243 | 1,500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 615,715,000 | -400,000 | 41.0477 | 1,500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 616,115,000 | 250,000 | 41.0743 | 1,500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 615,865,000 | 30,000 | 41.0577 | 1,500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 615,835,000 | 8,690,000 | 41.0557 | 1,500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 607,145,000 | -560,000 | 40.4763 | 1,500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 607,705,000 | -250,000 | 40.5137 | 1,500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 607,955,000 | -810,000 | 40.5303 | 1,500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 608,765,000 | 990,000 | 40.5843 | 1,500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 607,775,000 | 0 | 40.5183 | 1,500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 607,775,000 | 0 | 40.5183 | 1,500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 607,775,000 | 10,000 | 40.5183 | 1,500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 607,765,000 | 50,000 | 40.5177 | 1,500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 607,715,000 | 40,000 | 40.5143 | 1,500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 607,675,000 | 0 | 40.5117 | 1,500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 607,675,000 | 500,000 | 40.5117 | 1,500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 607,175,000 | -160,000 | 40.4783 | 1,500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 607,335,000 | 0 | 40.4890 | 1,500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 607,335,000 | -80,000 | 40.4890 | 1,500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 607,415,000 | -200,000 | 40.4943 | 1,500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 607,615,000 | -20,000 | 40.5077 | 1,500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 607,635,000 | 0 | 40.5090 | 1,500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 607,635,000 | 210,000 | 40.5090 | 1,500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 607,425,000 | 130,000 | 40.4950 | 1,500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 607,295,000 | 430,000 | 40.4863 | 1,500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 606,865,000 | -10,000 | 40.4577 | 1,500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 606,875,000 | 0 | 40.4583 | 1,500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 606,875,000 | 120,000 | 40.4583 | 1,500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 606,755,000 | -20,000 | 40.4503 | 1,500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 606,775,000 | 0 | 40.4517 | 1,500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 606,775,000 | -450,000 | 40.4517 | 1,500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 607,225,000 | 10,030,000 | 40.4817 | 1,500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 597,195,000 | -59,980,000 | 39.8130 | 1,500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 657,175,000 | -560,000 | 43.8117 | 1,500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 657,735,000 | 0 | 43.8490 | 1,500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 657,735,000 | 0 | 43.8490 | 1,500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 657,735,000 | 120,000 | 43.8490 | 1,500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 657,615,000 | 0 | 43.8410 | 1,500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 657,615,000 | 70,000 | 43.8410 | 1,500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 657,545,000 | 0 | 43.8363 | 1,500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 657,545,000 | 0 | 43.8363 | 1,500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 657,545,000 | 50,000 | 43.8363 | 1,500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 657,495,000 | 0 | 43.8330 | 1,500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 657,495,000 | 0 | 43.8330 | 1,500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 657,495,000 | -7,040,000 | 43.8330 | 1,500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 664,535,000 | -110,000 | 44.3023 | 1,500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 664,645,000 | 0 | 44.3097 | 1,500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 664,645,000 | 0 | 44.3097 | 1,500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 664,645,000 | 150,000 | 44.3097 | 1,500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 664,495,000 | -290,000 | 44.2997 | 1,500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 664,785,000 | 10,000 | 44.3190 | 1,500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 664,775,000 | 40,000 | 44.3183 | 1,500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 664,735,000 | 0 | 44.3157 | 1,500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 664,735,000 | 100,000 | 44.3157 | 1,500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 664,635,000 | -110,000 | 44.3090 | 1,500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 664,745,000 | 0 | 44.3163 | 1,500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 664,745,000 | 0 | 44.3163 | 1,500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 664,745,000 | 30,000 | 44.3163 | 1,500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 664,715,000 | -70,000 | 44.3143 | 1,500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 664,785,000 | -200,000 | 44.3190 | 1,500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 664,985,000 | -300,000 | 44.3323 | 1,500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 665,285,000 | 100,000 | 44.3523 | 1,500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 665,185,000 | -2,400,000 | 44.3457 | 1,500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 667,585,000 | -290,000 | 44.5057 | 1,500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 667,875,000 | 40,000,000 | 44.5250 | 1,500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 627,875,000 | -130,000 | 41.8583 | 1,500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 628,005,000 | -60,000 | 41.8670 | 1,500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 628,065,000 | 1,900,000 | 41.8710 | 1,500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 626,165,000 | -40,430,000 | 41.7443 | 1,500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 666,595,000 | 10,000 | 44.4397 | 1,500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 666,585,000 | -180,000 | 44.4390 | 1,500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 666,765,000 | 10,000 | 44.4510 | 1,500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 666,755,000 | -70,000 | 44.4503 | 1,500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 666,825,000 | -70,000 | 44.4550 | 1,500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 666,895,000 | 0 | 44.4597 | 1,500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 666,895,000 | 0 | 44.4597 | 1,500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 666,895,000 | 90,000 | 44.4597 | 1,500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 666,805,000 | 930,000 | 44.4537 | 1,500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 665,875,000 | -30,000 | 44.3917 | 1,500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 665,905,000 | -8,160,000 | 44.3937 | 1,500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 674,065,000 | -370,000 | 44.9377 | 1,500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 674,435,000 | 29,960,000 | 44.9623 | 1,500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 644,475,000 | -30,000 | 42.9650 | 1,500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 644,505,000 | 450,000 | 42.9670 | 1,500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 644,055,000 | 890,000 | 42.9370 | 1,500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 643,165,000 | 220,000 | 42.8777 | 1,500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 642,945,000 | -180,000 | 42.8630 | 1,500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 643,125,000 | 90,000 | 42.8750 | 1,500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 643,035,000 | 940,000 | 42.8690 | 1,500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 642,095,000 | 110,000 | 42.8063 | 1,500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 641,985,000 | 1,070,000 | 42.7990 | 1,500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 640,915,000 | -110,000 | 42.7277 | 1,500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 641,025,000 | 0 | 42.7350 | 1,500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 641,025,000 | 0 | 42.7350 | 1,500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 641,025,000 | -50,000 | 42.7350 | 1,500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 641,075,000 | -10,000 | 42.7383 | 1,500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 641,085,000 | -40,000 | 42.7390 | 1,500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 641,125,000 | 0 | 42.7417 | 1,500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 641,125,000 | -70,000 | 42.7417 | 1,500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 641,195,000 | 29,670,000 | 42.7463 | 1,500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 611,525,000 | 0 | 40.7683 | 1,500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 611,525,000 | -130,000 | 40.7683 | 1,500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 611,655,000 | -90,000 | 40.7770 | 1,500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 611,745,000 | 0 | 40.7830 | 1,500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 611,745,000 | -130,000 | 40.7830 | 1,500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 611,875,000 | -50,000 | 40.7917 | 1,500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 611,925,000 | 9,970,000 | 40.7950 | 1,500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 601,955,000 | 20,000 | 40.1303 | 1,500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 601,935,000 | 0 | 40.1290 | 1,500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 601,935,000 | -140,000 | 40.1290 | 1,500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 602,075,000 | 0 | 40.1383 | 1,500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 602,075,000 | 0 | 40.1383 | 1,500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 602,075,000 | 0 | 40.1383 | 1,500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 602,075,000 | 70,000 | 40.1383 | 1,500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 602,005,000 | 0 | 40.1337 | 1,500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 602,005,000 | 140,000 | 40.1337 | 1,500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 601,865,000 | -80,000 | 40.1243 | 1,500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 601,945,000 | -200,000 | 40.1297 | 1,500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 602,145,000 | -100,000 | 40.1430 | 1,500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 602,245,000 | -80,000 | 40.1497 | 1,500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 602,325,000 | 0 | 40.1550 | 1,500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 602,325,000 | -270,000 | 40.1550 | 1,500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 602,595,000 | 200,000 | 40.1730 | 1,500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 602,395,000 | 0 | 40.1597 | 1,500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 602,395,000 | 10,000 | 40.1597 | 1,500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 602,385,000 | -970,000 | 40.1590 | 1,500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 603,355,000 | 100,000 | 40.2237 | 1,500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 603,255,000 | 80,000 | 40.2170 | 1,500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 603,175,000 | 20,000,000 | 40.2117 | 1,500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 583,175,000 | 0 | 38.8783 | 1,500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 583,175,000 | 20,000 | 38.8783 | 1,500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 583,155,000 | -210,000 | 38.8770 | 1,500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 583,365,000 | -100,000 | 38.8910 | 1,500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 583,465,000 | -1,190,000 | 38.8977 | 1,500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 584,655,000 | -260,000 | 38.9770 | 1,500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 584,915,000 | -450,000 | 38.9943 | 1,500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 585,365,000 | 110,000 | 39.0243 | 1,500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 585,255,000 | 320,000 | 39.0170 | 1,500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 584,935,000 | 0 | 38.9957 | 1,500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 584,935,000 | 10,000 | 38.9957 | 1,500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 584,925,000 | -170,000 | 38.9950 | 1,500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 585,095,000 | 20,000 | 39.0063 | 1,500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 585,075,000 | 50,000 | 39.0050 | 1,500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 585,025,000 | -930,000 | 39.0017 | 1,500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 585,955,000 | 0 | 39.0637 | 1,500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 585,955,000 | -80,000 | 39.0637 | 1,500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 586,035,000 | -50,000 | 39.0690 | 1,500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 586,085,000 | 20,000 | 39.0723 | 1,500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 586,065,000 | -160,000 | 39.0710 | 1,500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 586,225,000 | -180,000 | 39.0817 | 1,500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 586,405,000 | 80,000 | 39.0937 | 1,500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 586,325,000 | 80,000 | 39.0883 | 1,500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 586,245,000 | 0 | 39.0830 | 1,500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 586,245,000 | -200,000 | 39.0830 | 1,500,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 586,445,000 | -80,000 | 39.0963 | 1,500,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 586,525,000 | 10,000 | 39.1017 | 1,500,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 586,515,000 | 0 | 39.1010 | 1,500,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 586,515,000 | -110,000 | 39.1010 | 1,500,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 586,625,000 | 50,000 | 39.1083 | 1,500,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 586,575,000 | 55,850,000 | 39.1050 | 1,500,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 530,725,000 | 140,000 | 35.3817 | 1,500,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 530,585,000 | -160,000 | 35.3723 | 1,500,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 530,745,000 | -90,000 | 35.3830 | 1,500,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 530,835,000 | 120,000 | 35.3890 | 1,500,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 530,715,000 | -2,000,000 | 35.3810 | 1,500,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 532,715,000 | -840,000 | 35.5143 | 1,500,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 533,555,000 | -100,000 | 35.5703 | 1,500,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 533,655,000 | 90,000 | 35.5770 | 1,500,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 533,565,000 | -4,660,000 | 35.5710 | 1,500,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 538,225,000 | -1,970,000 | 35.8817 | 1,500,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 540,195,000 | 320,000 | 36.0130 | 1,500,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 539,875,000 | -380,000 | 35.9917 | 1,500,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 540,255,000 | 1,920,000 | 36.0170 | 1,500,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 538,335,000 | 1,170,000 | 35.8890 | 1,500,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 537,165,000 | -19,700,000 | 35.8110 | 1,500,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 556,865,000 | -110,000 | 37.1243 | 1,500,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 556,975,000 | -30,000 | 37.1317 | 1,500,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 557,005,000 | 120,000 | 37.1337 | 1,500,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 556,885,000 | 30,000 | 37.1257 | 1,500,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 556,855,000 | 40,000 | 37.1237 | 1,500,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 556,815,000 | -10,000 | 37.1210 | 1,500,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 556,825,000 | -60,000 | 37.1217 | 1,500,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 556,885,000 | 220,000 | 37.1257 | 1,500,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 556,665,000 | 30,000 | 37.1110 | 1,500,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 556,635,000 | 290,000 | 37.1090 | 1,500,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 556,345,000 | -50,000 | 37.0897 | 1,500,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 556,395,000 | 120,000 | 37.0930 | 1,500,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 556,275,000 | -11,990,000 | 37.0850 | 1,500,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 568,265,000 | -12,430,000 | 37.8843 | 1,500,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 580,695,000 | -280,000 | 38.7130 | 1,500,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 580,975,000 | -870,000 | 38.7317 | 1,500,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 581,845,000 | -760,000 | 38.7897 | 1,500,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 582,605,000 | 980,000 | 38.8403 | 1,500,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 581,625,000 | 440,000 | 38.7750 | 1,500,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 581,185,000 | 370,000 | 38.7457 | 1,500,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 580,815,000 | 240,000 | 38.7210 | 1,500,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 580,575,000 | -230,000 | 38.7050 | 1,500,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 580,805,000 | -1,070,000 | 38.7203 | 1,500,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 581,875,000 | -2,010,000 | 38.7917 | 1,500,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 583,885,000 | -2,820,000 | 38.9257 | 1,500,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 586,705,000 | 220,000 | 39.1137 | 1,500,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 586,485,000 | 170,000 | 39.0990 | 1,500,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 586,315,000 | -20,000 | 39.0877 | 1,500,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 586,335,000 | -760,000 | 39.0890 | 1,500,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 587,095,000 | -4,100,000 | 39.1397 | 1,500,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 591,195,000 | -3,500,000 | 39.4130 | 1,500,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 594,695,000 | -560,000 | 39.6463 | 1,500,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 595,255,000 | -100,000 | 39.6837 | 1,500,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 595,355,000 | -330,000 | 39.6903 | 1,500,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 595,685,000 | 140,000 | 39.7123 | 1,500,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 595,545,000 | 290,000 | 39.7030 | 1,500,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 595,255,000 | 120,000 | 39.6837 | 1,500,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 595,135,000 | -60,000 | 39.6757 | 1,500,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 595,195,000 | -120,000 | 39.6797 | 1,500,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 595,315,000 | -530,000 | 39.6877 | 1,500,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 595,845,000 | -300,000 | 39.7230 | 1,500,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 596,145,000 | 70,000 | 39.7430 | 1,500,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 596,075,000 | -2,040,000 | 39.7383 | 1,500,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 598,115,000 | -1,770,000 | 39.8743 | 1,500,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 599,885,000 | 30,000 | 39.9923 | 1,500,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 599,855,000 | -2,650,000 | 39.9903 | 1,500,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 602,505,000 | -10,000 | 40.1670 | 1,500,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 602,515,000 | -1,310,000 | 40.1677 | 1,500,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 603,825,000 | -930,000 | 40.2550 | 1,500,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 604,755,000 | -6,530,000 | 40.3170 | 1,500,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 611,285,000 | -230,000 | 40.7523 | 1,500,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 611,515,000 | 1,860,000 | 40.7677 | 1,500,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 609,655,000 | -1,700,000 | 40.6437 | 1,500,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 611,355,000 | 350,000 | 40.7570 | 1,500,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 611,005,000 | -110,000 | 40.7337 | 1,500,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 611,115,000 | -100,000 | 40.7410 | 1,500,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 611,215,000 | -30,000 | 40.7477 | 1,500,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 611,245,000 | 0 | 40.7497 | 1,500,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 611,245,000 | -260,000 | 40.7497 | 1,500,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 611,505,000 | 230,000 | 40.7670 | 1,500,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 611,275,000 | 110,000 | 40.7517 | 1,500,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 611,165,000 | -400,000 | 40.7443 | 1,500,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 611,565,000 | 135,020,000 | 40.7710 | 1,500,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 476,545,000 | -10,000 | 31.7697 | 1,500,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 476,555,000 | -160,000 | 31.7703 | 1,500,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 476,715,000 | 0 | 31.7810 | 1,500,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 476,715,000 | -80,000 | 31.7810 | 1,500,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 476,795,000 | -110,000 | 31.7863 | 1,500,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 476,905,000 | 0 | 31.7937 | 1,500,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 476,905,000 | -190,000 | 31.7937 | 1,500,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 477,095,000 | -70,000 | 31.8063 | 1,500,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 477,165,000 | 820,000 | 31.8110 | 1,500,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 476,345,000 | 800,000 | 31.7563 | 1,500,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 475,545,000 | 0 | 31.7030 | 1,500,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 475,545,000 | 0 | 31.7030 | 1,500,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 475,545,000 | -170,000 | 31.7030 | 1,500,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 475,715,000 | 830,000 | 31.7143 | 1,500,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 474,885,000 | 1,280,000 | 31.6590 | 1,500,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 473,605,000 | 0 | 31.5737 | 1,500,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 473,605,000 | 10,000 | 31.5737 | 1,500,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 473,595,000 | 90,000 | 31.5730 | 1,500,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 473,505,000 | 20,000 | 31.5670 | 1,500,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 473,485,000 | -740,000 | 31.5657 | 1,500,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 474,225,000 | -80,000 | 31.6150 | 1,500,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 474,305,000 | 80,000 | 31.6203 | 1,500,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 474,225,000 | -185,000 | 31.6150 | 1,500,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 474,410,000 | -130,000 | 31.6273 | 1,500,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 474,540,000 | 0 | 31.6360 | 1,500,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 474,540,000 | 0 | 31.6360 | 1,500,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 474,540,000 | -10,000 | 31.6360 | 1,500,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 474,550,000 | -480,000 | 31.6367 | 1,500,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 475,030,000 | 190,000 | 31.6687 | 1,500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 474,840,000 | 420,000 | 31.6560 | 1,500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 474,420,000 | 390,000 | 31.6280 | 1,500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 474,030,000 | 640,000 | 31.6020 | 1,500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 473,390,000 | -60,000 | 31.5593 | 1,500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 473,450,000 | -1,430,000 | 31.5633 | 1,500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 474,880,000 | 0 | 31.6587 | 1,500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 474,880,000 | 0 | 31.6587 | 1,500,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 474,880,000 | -390,000 | 31.6587 | 1,500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 475,270,000 | 0 | 31.6847 | 1,500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 475,270,000 | 10,000 | 31.6847 | 1,500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 475,260,000 | -150,000 | 31.6840 | 1,500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 475,410,000 | -230,000 | 31.6940 | 1,500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 475,640,000 | -510,000 | 31.7093 | 1,500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 476,150,000 | -350,000 | 31.7433 | 1,500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 476,500,000 | 80,000 | 31.7667 | 1,500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 476,420,000 | -300,000 | 31.7613 | 1,500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 476,720,000 | -350,000 | 31.7813 | 1,500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 477,070,000 | 70,000 | 31.8047 | 1,500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 477,000,000 | -70,000 | 31.8000 | 1,500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 477,070,000 | -1,000,000 | 31.8047 | 1,500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 478,070,000 | -830,000 | 31.8713 | 1,500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 478,900,000 | -280,000 | 31.9267 | 1,500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 479,180,000 | -160,000 | 31.9453 | 1,500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 479,340,000 | -150,000 | 31.9560 | 1,500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 479,490,000 | -660,000 | 31.9660 | 1,500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 480,150,000 | 2,370,000 | 32.0100 | 1,500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 477,780,000 | -20,000 | 31.8520 | 1,500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 477,800,000 | 820,000 | 31.8533 | 1,500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 476,980,000 | 50,000 | 31.7987 | 1,500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 476,930,000 | -250,000 | 31.7953 | 1,500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 477,180,000 | 30,000 | 31.8120 | 1,500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 477,150,000 | -180,000 | 31.8100 | 1,500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 477,330,000 | -100,000 | 31.8220 | 1,500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 477,430,000 | 550,000 | 31.8287 | 1,500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 476,880,000 | 1,720,000 | 31.7920 | 1,500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 475,160,000 | 50,000 | 31.6773 | 1,500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 475,110,000 | -150,000 | 31.6740 | 1,500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 475,260,000 | -30,000 | 31.6840 | 1,500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 475,290,000 | -490,000 | 31.6860 | 1,500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 475,780,000 | -460,000 | 31.7187 | 1,500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 476,240,000 | -30,000 | 31.7493 | 1,500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 476,270,000 | -470,000 | 31.7513 | 1,500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 476,740,000 | 440,000 | 31.7827 | 1,500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 476,300,000 | -320,000 | 31.7533 | 1,500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 476,620,000 | 0 | 31.7747 | 1,500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 476,620,000 | 30,000 | 31.7747 | 1,500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 476,590,000 | -10,000 | 31.7727 | 1,500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 476,600,000 | 130,000 | 31.7733 | 1,500,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 476,470,000 | -70,000 | 31.7647 | 1,500,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 476,540,000 | -40,000 | 31.7693 | 1,500,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 476,580,000 | -30,000 | 31.7720 | 1,500,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 476,610,000 | 230,000 | 31.7740 | 1,500,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 476,380,000 | 160,000 | 31.7587 | 1,500,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 476,220,000 | -140,000 | 31.7480 | 1,500,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 476,360,000 | 50,000 | 31.7573 | 1,500,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 476,310,000 | -10,000 | 31.7540 | 1,500,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 476,320,000 | 310,000 | 31.7547 | 1,500,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 476,010,000 | -1,510,000 | 31.7340 | 1,500,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 477,520,000 | 30,000 | 31.8347 | 1,500,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 477,490,000 | -120,000 | 31.8327 | 1,500,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 477,610,000 | -140,000 | 31.8407 | 1,500,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 477,750,000 | 820,000 | 31.8500 | 1,500,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 476,930,000 | -120,000 | 31.7953 | 1,500,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 477,050,000 | 110,000 | 31.8033 | 1,500,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 476,940,000 | -100,000 | 31.7960 | 1,500,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 477,040,000 | -240,000 | 31.8027 | 1,500,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 477,280,000 | 100,000 | 31.8187 | 1,500,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 477,180,000 | -50,000 | 31.8120 | 1,500,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 477,230,000 | -180,000 | 31.8153 | 1,500,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 477,410,000 | 490,000 | 31.8273 | 1,500,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 476,920,000 | -70,000 | 31.7947 | 1,500,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 476,990,000 | 30,000 | 31.7993 | 1,500,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 476,960,000 | 50,000 | 31.7973 | 1,500,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 476,910,000 | 100,000 | 31.7940 | 1,500,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 476,810,000 | -30,000 | 31.7873 | 1,500,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 476,840,000 | -150,000 | 31.7893 | 1,500,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 476,990,000 | 360,000 | 31.7993 | 1,500,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 476,630,000 | -1,230,000 | 31.7753 | 1,500,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 477,860,000 | -700,000 | 31.8573 | 1,500,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 478,560,000 | -570,000 | 31.9040 | 1,500,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 479,130,000 | 2,230,000 | 31.9420 | 1,500,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 476,900,000 | -320,000 | 31.7933 | 1,500,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 477,220,000 | -610,000 | 31.8147 | 1,500,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 477,830,000 | -1,090,000 | 31.8553 | 1,500,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 478,920,000 | -160,000 | 31.9280 | 1,500,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 479,080,000 | -330,000 | 31.9387 | 1,500,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 479,410,000 | -1,340,000 | 31.9607 | 1,500,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 480,750,000 | -200,000 | 32.0500 | 1,500,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 480,950,000 | -1,190,000 | 32.0633 | 1,500,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 482,140,000 | 150,000 | 32.1427 | 1,500,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 481,990,000 | -530,000 | 32.1327 | 1,500,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 482,520,000 | -1,330,000 | 32.1680 | 1,500,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 483,850,000 | 1,160,000 | 32.2567 | 1,500,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 482,690,000 | 90,000 | 32.1793 | 1,500,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 482,600,000 | 630,000 | 32.1733 | 1,500,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 481,970,000 | -910,000 | 32.1313 | 1,500,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 482,880,000 | -2,490,000 | 32.1920 | 1,500,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 485,370,000 | -600,000 | 32.3580 | 1,500,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 485,970,000 | -2,020,000 | 32.3980 | 1,500,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 487,990,000 | -900,000 | 32.5327 | 1,500,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 488,890,000 | -2,440,000 | 32.5927 | 1,500,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 491,330,000 | 7,680,000 | 32.7553 | 1,500,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 483,650,000 | 2,070,000 | 32.2433 | 1,500,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 481,580,000 | 900,000 | 32.1053 | 1,500,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 480,680,000 | -3,330,000 | 32.0453 | 1,500,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 484,010,000 | -4,110,000 | 32.2673 | 1,500,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 488,120,000 | -2,590,000 | 32.5413 | 1,500,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 490,710,000 | -3,470,000 | 32.7140 | 1,500,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 494,180,000 | 1,300,000 | 32.9453 | 1,500,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 492,880,000 | -2,590,000 | 32.8587 | 1,500,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 495,470,000 | 1,310,000 | 33.0313 | 1,500,000,000 | 2018-07-16 |
| 1774 | 2018-07-27 | 494,160,000 | -2,930,000 | 32.9440 | 1,500,000,000 | 2018-07-16 |
| 1775 | 2018-07-26 | 497,090,000 | 6,780,000 | 33.1393 | 1,500,000,000 | 2018-07-16 |
| 1776 | 2018-07-25 | 490,310,000 | -3,700,000 | 32.6873 | 1,500,000,000 | 2018-07-16 |
| 1777 | 2018-07-24 | 494,010,000 | -7,760,000 | 32.9340 | 1,500,000,000 | 2018-07-16 |
| 1778 | 2018-07-23 | 501,770,000 | 9,330,000 | 33.4513 | 1,500,000,000 | 2018-07-16 |
| 1779 | 2018-07-20 | 492,440,000 | 8,350,000 | 32.8293 | 1,500,000,000 | 2018-07-16 |
| 1780 | 2018-07-19 | 484,090,000 | -14,670,000 | 32.2727 | 1,500,000,000 | 2018-07-16 |
| 1781 | 2018-07-18 | 498,760,000 | -27,120,000 | 33.2507 | 1,500,000,000 | 2018-07-16 |
| 1782 | 2018-07-17 | 525,880,000 | 168,770,000 | 35.0587 | 1,500,000,000 | 2018-07-16 |
| 1783 | 2018-07-16 | 357,110,000 | 23.8073 | 1,500,000,000 | 2018-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy