KINERGY CORPORATION LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
Sing2	None			2013-03-22
HK Main	03302	2018-07-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	521,025,247	-410,000	56.6090	920,393,394	2025-09-30
2	2025-10-09	521,435,247	-718,000	56.6535	920,393,394	2025-09-30
3	2025-10-08	522,153,247	-1,500,000	56.7315	920,393,394	2025-09-30
4	2025-10-06	523,653,247	234,000	56.8945	920,393,394	2025-09-30
5	2025-10-03	523,419,247	-728,000	56.8691	920,393,394	2025-09-30
6	2025-10-02	524,147,247	-1,120,000	56.9482	920,393,394	2025-09-30
7	2025-09-30	525,267,247	296,000	57.0699	920,393,394	2025-09-30
8	2025-09-29	524,971,247	226,000	57.0377	920,393,394	2025-08-31
9	2025-09-26	524,745,247	2,308,000	57.0131	920,393,394	2025-08-31
10	2025-09-25	522,437,247	-8,000	56.7624	920,393,394	2025-08-31
11	2025-09-24	522,445,247	0	56.7633	920,393,394	2025-08-31
12	2025-09-23	522,445,247	58,000	56.7633	920,393,394	2025-08-31
13	2025-09-22	522,387,247	0	56.7570	920,393,394	2025-08-31
14	2025-09-19	522,387,247	-4,000	56.7570	920,393,394	2025-08-31
15	2025-09-18	522,391,247	0	56.7574	920,393,394	2025-08-31
16	2025-09-17	522,391,247	-102,000	56.7574	920,393,394	2025-08-31
17	2025-09-16	522,493,247	916,000	56.7685	920,393,394	2025-08-31
18	2025-09-15	521,577,247	-284,000	56.6689	920,393,394	2025-08-31
19	2025-09-12	521,861,247	1,274,000	56.6998	920,393,394	2025-08-31
20	2025-09-11	520,587,247	-10,000	56.5614	920,393,394	2025-08-31
21	2025-09-10	520,597,247	752,000	56.5625	920,393,394	2025-08-31
22	2025-09-09	519,845,247	-6,552,000	56.4808	920,393,394	2025-08-31
23	2025-09-08	526,397,247	92,000	57.1926	920,393,394	2025-08-31
24	2025-09-05	526,305,247	-218,000	57.1826	920,393,394	2025-08-31
25	2025-09-04	526,523,247	0	57.2063	920,393,394	2025-08-31
26	2025-09-03	526,523,247	-800,000	57.2063	920,393,394	2025-08-31
27	2025-09-02	527,323,247	-2,000	57.2932	920,393,394	2025-08-31
28	2025-09-01	527,325,247	46,000	57.2935	920,393,394	2025-08-31
29	2025-08-29	527,279,247	-18,000	57.2885	920,393,394	2025-07-31
30	2025-08-28	527,297,247	10,000	57.2904	920,393,394	2025-07-31
31	2025-08-27	527,287,247	410,000	57.2893	920,393,394	2025-07-31
32	2025-08-26	526,877,247	-40,000	57.2448	920,393,394	2025-07-31
33	2025-08-25	526,917,247	-34,000	57.2491	920,393,394	2025-07-31
34	2025-08-22	526,951,247	8,000	57.2528	920,393,394	2025-07-31
35	2025-08-21	526,943,247	-54,000	57.2520	920,393,394	2025-07-31
36	2025-08-20	526,997,247	-74,000	57.2578	920,393,394	2025-07-31
37	2025-08-19	527,071,247	-2,000	57.2659	920,393,394	2025-07-31
38	2025-08-18	527,073,247	-88,000	57.2661	920,393,394	2025-07-31
39	2025-08-15	527,161,247	68,000	57.2756	920,393,394	2025-07-31
40	2025-08-14	527,093,247	-354,000	57.2683	920,393,394	2025-07-31
41	2025-08-13	527,447,247	34,000	57.3067	920,393,394	2025-07-31
42	2025-08-12	527,413,247	10,270,000	57.3030	920,393,394	2025-07-31
43	2025-08-11	517,143,247	0	56.1872	920,393,394	2025-07-31
44	2025-08-08	517,143,247	20,000	56.1872	920,393,394	2025-07-31
45	2025-08-07	517,123,247	-540,000	56.1850	920,393,394	2025-07-31
46	2025-08-06	517,663,247	-276,000	56.2437	920,393,394	2025-07-31
47	2025-08-05	517,939,247	0	56.2737	920,393,394	2025-07-31
48	2025-08-04	517,939,247	4,000	56.2737	920,393,394	2025-07-31
49	2025-08-01	517,935,247	-106,000	56.2732	920,393,394	2025-07-31
50	2025-07-31	518,041,247	-36,000	56.2848	920,393,394	2025-07-31
51	2025-07-30	518,077,247	2,000	56.2887	920,393,394	2025-06-30
52	2025-07-29	518,075,247	-70,000	56.2885	920,393,394	2025-06-30
53	2025-07-28	518,145,247	0	56.2961	920,393,394	2025-06-30
54	2025-07-25	518,145,247	-50,000	56.2961	920,393,394	2025-06-30
55	2025-07-24	518,195,247	-4,910,000	56.3015	920,393,394	2025-06-30
56	2025-07-23	523,105,247	430,000	56.8350	920,393,394	2025-06-30
57	2025-07-22	522,675,247	3,308,000	56.7882	920,393,394	2025-06-30
58	2025-07-21	519,367,247	-200,000	56.4288	920,393,394	2025-06-30
59	2025-07-18	519,567,247	-90,000	56.4506	920,393,394	2025-06-30
60	2025-07-17	519,657,247	0	56.4603	920,393,394	2025-06-30
61	2025-07-16	519,657,247	-150,000	56.4603	920,393,394	2025-06-30
62	2025-07-15	519,807,247	0	56.4766	920,393,394	2025-06-30
63	2025-07-14	519,807,247	-150,000	56.4766	920,393,394	2025-06-30
64	2025-07-11	519,957,247	0	56.4929	920,393,394	2025-06-30
65	2025-07-10	519,957,247	-686,000	56.4929	920,393,394	2025-06-30
66	2025-07-09	520,643,247	-478,000	56.5675	920,393,394	2025-06-30
67	2025-07-08	521,121,247	-98,000	56.6194	920,393,394	2025-06-30
68	2025-07-07	521,219,247	0	56.6301	920,393,394	2025-06-30
69	2025-07-04	521,219,247	0	56.6301	920,393,394	2025-06-30
70	2025-07-03	521,219,247	0	56.6301	920,393,394	2025-06-30
71	2025-07-02	521,219,247	0	56.6301	920,393,394	2025-06-30
72	2025-06-30	521,219,247	2,000	56.6301	920,393,394	2025-06-30
73	2025-06-27	521,217,247	-3,458,000	56.6298	920,393,394	2025-05-31
74	2025-06-26	524,675,247	0	57.0055	920,393,394	2025-05-31
75	2025-06-25	524,675,247	0	57.0055	920,393,394	2025-05-31
76	2025-06-24	524,675,247	-66,000	57.0055	920,393,394	2025-05-31
77	2025-06-23	524,741,247	-30,000	57.0127	920,393,394	2025-05-31
78	2025-06-20	524,771,247	4,000	57.0160	920,393,394	2025-05-31
79	2025-06-19	524,767,247	-212,000	57.0155	920,393,394	2025-05-31
80	2025-06-18	524,979,247	24,000	57.0386	920,393,394	2025-05-31
81	2025-06-17	524,955,247	196,000	57.0360	920,393,394	2025-05-31
82	2025-06-16	524,759,247	0	57.0147	920,393,394	2025-05-31
83	2025-06-13	524,759,247	4,000	57.0147	920,393,394	2025-05-31
84	2025-06-12	524,755,247	0	57.0142	920,393,394	2025-05-31
85	2025-06-11	524,755,247	-190,000	57.0142	920,393,394	2025-05-31
86	2025-06-10	524,945,247	-396,000	57.0349	920,393,394	2025-05-31
87	2025-06-09	525,341,247	-866,000	57.0779	920,393,394	2025-05-31
88	2025-06-06	526,207,247	0	57.1720	920,393,394	2025-05-31
89	2025-06-05	526,207,247	-60,000	57.1720	920,393,394	2025-05-31
90	2025-06-04	526,267,247	0	57.1785	920,393,394	2025-05-31
91	2025-06-03	526,267,247	-488,000	57.1785	920,393,394	2025-05-31
92	2025-06-02	526,755,247	250,000	57.2315	920,393,394	2025-05-31
93	2025-05-30	526,505,247	6,000	57.2044	920,393,394	2025-04-30
94	2025-05-29	526,499,247	-32,000	57.2037	920,393,394	2025-04-30
95	2025-05-28	526,531,247	-390,000	57.2072	920,393,394	2025-04-30
96	2025-05-27	526,921,247	0	57.2496	920,393,394	2025-04-30
97	2025-05-26	526,921,247	0	57.2496	920,393,394	2025-04-30
98	2025-05-23	526,921,247	100,000	57.2496	920,393,394	2025-04-30
99	2025-05-22	526,821,247	0	57.2387	920,393,394	2025-04-30
100	2025-05-21	526,821,247	0	57.2387	920,393,394	2025-04-30
101	2025-05-20	526,821,247	-2,000	57.2387	920,393,394	2025-04-30
102	2025-05-19	526,823,247	420,000	57.2389	920,393,394	2025-04-30
103	2025-05-16	526,403,247	0	57.1933	920,393,394	2025-04-30
104	2025-05-15	526,403,247	0	57.1933	920,393,394	2025-04-30
105	2025-05-14	526,403,247	0	57.1933	920,393,394	2025-04-30
106	2025-05-13	526,403,247	484,000	57.1933	920,393,394	2025-04-30
107	2025-05-12	525,919,247	0	57.1407	920,393,394	2025-04-30
108	2025-05-09	525,919,247	0	57.1407	920,393,394	2025-04-30
109	2025-05-08	525,919,247	-166,000	57.1407	920,393,394	2025-04-30
110	2025-05-07	526,085,247	0	57.1587	920,393,394	2025-04-30
111	2025-05-06	526,085,247	0	57.1587	920,393,394	2025-04-30
112	2025-05-02	526,085,247	176,000	57.1587	920,393,394	2025-04-30
113	2025-04-30	525,909,247	-4,000	57.1396	920,393,394	2025-04-30
114	2025-04-29	525,913,247	-46,000	57.1401	920,393,394	2025-03-31
115	2025-04-28	525,959,247	0	57.1450	920,393,394	2025-03-31
116	2025-04-25	525,959,247	400,000	57.1450	920,393,394	2025-03-31
117	2025-04-24	525,559,247	200,000	57.1016	920,393,394	2025-03-31
118	2025-04-23	525,359,247	0	57.0799	920,393,394	2025-03-31
119	2025-04-22	525,359,247	-2,000	57.0799	920,393,394	2025-03-31
120	2025-04-17	525,361,247	0	57.0801	920,393,394	2025-03-31
121	2025-04-16	525,361,247	-2,000	57.0801	920,393,394	2025-03-31
122	2025-04-15	525,363,247	2,000	57.0803	920,393,394	2025-03-31
123	2025-04-14	525,361,247	-1,096,000	57.0801	920,393,394	2025-03-31
124	2025-04-11	526,457,247	-600,000	57.1992	920,393,394	2025-03-31
125	2025-04-10	527,057,247	2,000	57.2643	920,393,394	2025-03-31
126	2025-04-09	527,055,247	174,000	57.2641	920,393,394	2025-03-31
127	2025-04-08	526,881,247	-164,000	57.2452	920,393,394	2025-03-31
128	2025-04-07	527,045,247	0	57.2630	920,393,394	2025-03-31
129	2025-04-03	527,045,247	0	57.2630	920,393,394	2025-03-31
130	2025-04-02	527,045,247	2,000	57.2630	920,393,394	2025-03-31
131	2025-04-01	527,043,247	386,000	57.2628	920,393,394	2025-03-31
132	2025-03-31	526,657,247	0	57.2209	920,393,394	2025-03-31
133	2025-03-28	526,657,247	500,000	57.2209	920,393,394	2025-02-28
134	2025-03-27	526,157,247	-22,000	57.1666	920,393,394	2025-02-28
135	2025-03-26	526,179,247	-6,000	57.1690	920,393,394	2025-02-28
136	2025-03-25	526,185,247	-12,000	57.1696	920,393,394	2025-02-28
137	2025-03-24	526,197,247	0	57.1709	920,393,394	2025-02-28
138	2025-03-21	526,197,247	-6,000	57.1709	920,393,394	2025-02-28
139	2025-03-20	526,203,247	0	57.1716	920,393,394	2025-02-28
140	2025-03-19	526,203,247	0	57.1716	920,393,394	2025-02-28
141	2025-03-18	526,203,247	10,000	57.1716	920,393,394	2025-02-28
142	2025-03-17	526,193,247	176,000	57.1705	920,393,394	2025-02-28
143	2025-03-14	526,017,247	-24,000	57.1513	920,393,394	2025-02-28
144	2025-03-13	526,041,247	598,000	57.1540	920,393,394	2025-02-28
145	2025-03-12	525,443,247	-2,000	57.0890	920,393,394	2025-02-28
146	2025-03-11	525,445,247	-234,000	57.0892	920,393,394	2025-02-28
147	2025-03-10	525,679,247	0	57.1146	920,393,394	2025-02-28
148	2025-03-07	525,679,247	-250,000	57.1146	920,393,394	2025-02-28
149	2025-03-06	525,929,247	72,000	57.1418	920,393,394	2025-02-28
150	2025-03-05	525,857,247	68,000	57.1340	920,393,394	2025-02-28
151	2025-03-04	525,789,247	440,000	57.1266	920,393,394	2025-02-28
152	2025-03-03	525,349,247	-56,000	57.0788	920,393,394	2025-02-28
153	2025-02-28	525,405,247	-92,000	57.0849	920,393,394	2025-02-28
154	2025-02-27	525,497,247	-102,000	57.0949	920,393,394	2025-01-31
155	2025-02-26	525,599,247	80,000	57.1059	920,393,394	2025-01-31
156	2025-02-25	525,519,247	-100,000	57.0972	920,393,394	2025-01-31
157	2025-02-24	525,619,247	-250,000	57.1081	920,393,394	2025-01-31
158	2025-02-21	525,869,247	124,000	57.1353	920,393,394	2025-01-31
159	2025-02-20	525,745,247	0	57.1218	920,393,394	2025-01-31
160	2025-02-19	525,745,247	-1,174,000	57.1218	920,393,394	2025-01-31
161	2025-02-18	526,919,247	9,438,000	57.2494	920,393,394	2025-01-31
162	2025-02-17	517,481,247	-766,000	56.2239	920,393,394	2025-01-31
163	2025-02-14	518,247,247	0	56.3071	920,393,394	2025-01-31
164	2025-02-13	518,247,247	0	56.3071	920,393,394	2025-01-31
165	2025-02-12	518,247,247	-26,000	56.3071	920,393,394	2025-01-31
166	2025-02-11	518,273,247	-10,000	56.3100	920,393,394	2025-01-31
167	2025-02-10	518,283,247	0	56.3111	920,393,394	2025-01-31
168	2025-02-07	518,283,247	0	56.3111	920,393,394	2025-01-31
169	2025-02-06	518,283,247	8,000	56.3111	920,393,394	2025-01-31
170	2025-02-05	518,275,247	0	56.3102	920,393,394	2025-01-31
171	2025-02-04	518,275,247	0	56.3102	920,393,394	2025-01-31
172	2025-02-03	518,275,247	0	56.3102	920,393,394	2025-01-31
173	2025-01-28	518,275,247	0	56.3102	920,393,394	2024-12-31
174	2025-01-27	518,275,247	0	56.3102	920,393,394	2024-12-31
175	2025-01-24	518,275,247	6,000	56.3102	920,393,394	2024-12-31
176	2025-01-23	518,269,247	0	56.3095	920,393,394	2024-12-31
177	2025-01-22	518,269,247	-18,000	56.3095	920,393,394	2024-12-31
178	2025-01-21	518,287,247	2,000	56.3115	920,393,394	2024-12-31
179	2025-01-20	518,285,247	0	56.3113	920,393,394	2024-12-31
180	2025-01-17	518,285,247	0	56.3113	920,393,394	2024-12-31
181	2025-01-16	518,285,247	0	56.3113	920,393,394	2024-12-31
182	2025-01-15	518,285,247	16,000	56.3113	920,393,394	2024-12-31
183	2025-01-14	518,269,247	0	56.3095	920,393,394	2024-12-31
184	2025-01-13	518,269,247	0	56.3095	920,393,394	2024-12-31
185	2025-01-10	518,269,247	6,000	56.3095	920,393,394	2024-12-31
186	2025-01-09	518,263,247	0	56.3089	920,393,394	2024-12-31
187	2025-01-08	518,263,247	0	56.3089	920,393,394	2024-12-31
188	2025-01-07	518,263,247	0	56.3089	920,393,394	2024-12-31
189	2025-01-06	518,263,247	30,000	56.3089	920,393,394	2024-12-31
190	2025-01-03	518,233,247	16,000	56.3056	920,393,394	2024-12-31
191	2025-01-02	518,217,247	0	56.3039	920,393,394	2024-12-31
192	2024-12-31	518,217,247	0	56.3039	920,393,394	2024-12-31
193	2024-12-30	518,217,247	0	56.3039	920,393,394	2024-11-30
194	2024-12-27	518,217,247	0	56.3039	920,393,394	2024-11-30
195	2024-12-24	518,217,247	0	56.3039	920,393,394	2024-11-30
196	2024-12-23	518,217,247	28,000	56.3039	920,393,394	2024-11-30
197	2024-12-20	518,189,247	26,000	56.3008	920,393,394	2024-11-30
198	2024-12-19	518,163,247	104,000	56.2980	920,393,394	2024-11-30
199	2024-12-18	518,059,247	0	56.2867	920,393,394	2024-11-30
200	2024-12-17	518,059,247	0	56.2867	920,393,394	2024-11-30
201	2024-12-16	518,059,247	0	56.2867	920,393,394	2024-11-30
202	2024-12-13	518,059,247	246,000	56.2867	920,393,394	2024-11-30
203	2024-12-12	517,813,247	-20,000	56.2600	920,393,394	2024-11-30
204	2024-12-11	517,833,247	30,000	56.2622	920,393,394	2024-11-30
205	2024-12-10	517,803,247	-22,000	56.2589	920,393,394	2024-11-30
206	2024-12-09	517,825,247	-4,000	56.2613	920,393,394	2024-11-30
207	2024-12-06	517,829,247	0	56.2617	920,393,394	2024-11-30
208	2024-12-05	517,829,247	0	56.2617	920,393,394	2024-11-30
209	2024-12-04	517,829,247	-224,000	56.2617	920,393,394	2024-11-30
210	2024-12-03	518,053,247	0	56.2861	920,393,394	2024-11-30
211	2024-12-02	518,053,247	-28,000	56.2861	920,393,394	2024-11-30
212	2024-11-29	518,081,247	0	56.2891	920,393,394	2024-10-31
213	2024-11-28	518,081,247	0	56.2891	920,393,394	2024-10-31
214	2024-11-27	518,081,247	-182,000	56.2891	920,393,394	2024-10-31
215	2024-11-26	518,263,247	0	56.3089	920,393,394	2024-10-31
216	2024-11-25	518,263,247	-212,000	56.3089	920,393,394	2024-10-31
217	2024-11-22	518,475,247	-210,000	56.3319	920,393,394	2024-10-31
218	2024-11-21	518,685,247	-226,000	56.3547	920,393,394	2024-10-31
219	2024-11-20	518,911,247	0	56.3793	920,393,394	2024-10-31
220	2024-11-19	518,911,247	0	56.3793	920,393,394	2024-10-31
221	2024-11-18	518,911,247	-100,000	56.3793	920,393,394	2024-10-31
222	2024-11-15	519,011,247	-118,000	56.3902	920,393,394	2024-10-31
223	2024-11-14	519,129,247	-246,000	56.4030	920,393,394	2024-10-31
224	2024-11-13	519,375,247	2,000	56.4297	920,393,394	2024-10-31
225	2024-11-12	519,373,247	0	56.4295	920,393,394	2024-10-31
226	2024-11-11	519,373,247	0	56.4295	920,393,394	2024-10-31
227	2024-11-08	519,373,247	0	56.4295	920,393,394	2024-10-31
228	2024-11-07	519,373,247	0	56.4295	920,393,394	2024-10-31
229	2024-11-06	519,373,247	0	56.4295	920,393,394	2024-10-31
230	2024-11-05	519,373,247	0	56.4295	920,393,394	2024-10-31
231	2024-11-04	519,373,247	0	56.4295	920,393,394	2024-10-31
232	2024-11-01	519,373,247	0	56.4295	920,393,394	2024-10-31
233	2024-10-31	519,373,247	-2,000	56.4295	920,393,394	2024-10-31
234	2024-10-30	519,375,247	-4,000	56.4297	920,393,394	2024-09-30
235	2024-10-29	519,379,247	0	56.4301	920,393,394	2024-09-30
236	2024-10-28	519,379,247	-28,000	56.4301	920,393,394	2024-09-30
237	2024-10-25	519,407,247	0	56.4332	920,393,394	2024-09-30
238	2024-10-24	519,407,247	0	56.4332	920,393,394	2024-09-30
239	2024-10-23	519,407,247	0	56.4332	920,393,394	2024-09-30
240	2024-10-22	519,407,247	-154,000	56.4332	920,393,394	2024-09-30
241	2024-10-21	519,561,247	0	56.4499	920,393,394	2024-09-30
242	2024-10-18	519,561,247	16,000	56.4499	920,393,394	2024-09-30
243	2024-10-17	519,545,247	0	56.4482	920,393,394	2024-09-30
244	2024-10-16	519,545,247	2,000	56.4482	920,393,394	2024-09-30
245	2024-10-15	519,543,247	0	56.4480	920,393,394	2024-09-30
246	2024-10-14	519,543,247	-6,000	56.4480	920,393,394	2024-09-30
247	2024-10-10	519,549,247	12,000	56.4486	920,393,394	2024-09-30
248	2024-10-09	519,537,247	212,000	56.4473	920,393,394	2024-09-30
249	2024-10-08	519,325,247	-104,000	56.4243	920,393,394	2024-09-30
250	2024-10-07	519,429,247	-12,000	56.4356	920,393,394	2024-09-30
251	2024-10-04	519,441,247	17,945,867	56.4369	920,393,394	2024-09-30
252	2024-10-03	501,495,380	140,000	54.4871	920,393,394	2024-09-30
253	2024-10-02	501,355,380	0	54.4719	920,393,394	2024-09-30
254	2024-09-30	501,355,380	40,000	54.4719	920,393,394	2024-09-30
255	2024-09-27	501,315,380	68,000	54.4675	920,393,394	2024-08-31
256	2024-09-26	501,247,380	0	54.4601	920,393,394	2024-08-31
257	2024-09-25	501,247,380	82,000	54.4601	920,393,394	2024-08-31
258	2024-09-24	501,165,380	0	54.4512	920,393,394	2024-08-31
259	2024-09-23	501,165,380	0	54.4512	920,393,394	2024-08-31
260	2024-09-20	501,165,380	0	54.4512	920,393,394	2024-08-31
261	2024-09-19	501,165,380	0	54.4512	920,393,394	2024-08-31
262	2024-09-17	501,165,380	0	54.4512	920,393,394	2024-08-31
263	2024-09-16	501,165,380	0	54.4512	920,393,394	2024-08-31
264	2024-09-13	501,165,380	0	54.4512	920,393,394	2024-08-31
265	2024-09-12	501,165,380	-12,000	54.4512	920,393,394	2024-08-31
266	2024-09-11	501,177,380	-16,000	54.4525	920,393,394	2024-08-31
267	2024-09-10	501,193,380	-12,000	54.4543	920,393,394	2024-08-31
268	2024-09-09	501,205,380	0	54.4556	920,393,394	2024-08-31
269	2024-09-05	501,205,380	-86,000	54.4556	920,393,394	2024-08-31
270	2024-09-04	501,291,380	0	54.4649	920,393,394	2024-08-31
271	2024-09-03	501,291,380	0	54.4649	920,393,394	2024-08-31
272	2024-09-02	501,291,380	0	54.4649	920,393,394	2024-08-31
273	2024-08-30	501,291,380	0	54.4649	920,393,394	2024-07-31
274	2024-08-29	501,291,380	0	54.4649	920,393,394	2024-07-31
275	2024-08-28	501,291,380	0	54.4649	920,393,394	2024-07-31
276	2024-08-27	501,291,380	0	54.4649	920,393,394	2024-07-31
277	2024-08-26	501,291,380	0	54.4649	920,393,394	2024-07-31
278	2024-08-23	501,291,380	0	54.4649	920,393,394	2024-07-31
279	2024-08-22	501,291,380	1,939,514	54.4649	920,393,394	2024-07-31
280	2024-08-21	499,351,866	-1,947,514	54.2542	920,393,394	2024-07-31
281	2024-08-20	501,299,380	3,075,028	54.4658	920,393,394	2024-07-31
282	2024-08-19	498,224,352	12,261,789	54.1317	920,393,394	2024-07-31
283	2024-08-16	485,962,563	6,109,183	52.7994	920,393,394	2024-07-31
284	2024-08-15	479,853,380	0	52.1357	920,393,394	2024-07-31
285	2024-08-14	479,853,380	0	52.1357	920,393,394	2024-07-31
286	2024-08-13	479,853,380	262,000	52.1357	920,393,394	2024-07-31
287	2024-08-12	479,591,380	0	52.1072	920,393,394	2024-07-31
288	2024-08-09	479,591,380	0	52.1072	920,393,394	2024-07-31
289	2024-08-08	479,591,380	0	52.1072	920,393,394	2024-07-31
290	2024-08-07	479,591,380	0	52.1072	920,393,394	2024-07-31
291	2024-08-06	479,591,380	-951,671	52.1072	920,393,394	2024-07-31
292	2024-08-05	480,543,051	951,671	52.2106	920,393,394	2024-07-31
293	2024-08-02	479,591,380	-4,184,452	52.1072	920,393,394	2024-07-31
294	2024-08-01	483,775,832	4,184,452	52.5619	920,393,394	2024-07-31
295	2024-07-31	479,591,380	-6,462,303	52.1072	920,393,394	2024-07-31
296	2024-07-30	486,053,683	304,302	52.8093	920,393,394	2024-06-30
297	2024-07-29	485,749,381	487,154	52.7763	920,393,394	2024-06-30
298	2024-07-26	485,262,227	-14,983,153	52.7233	920,393,394	2024-06-30
299	2024-07-25	500,245,380	56,000	54.3513	920,393,394	2024-06-30
300	2024-07-24	500,189,380	0	54.3452	920,393,394	2024-06-30
301	2024-07-23	500,189,380	0	54.3452	920,393,394	2024-06-30
302	2024-07-22	500,189,380	0	54.3452	920,393,394	2024-06-30
303	2024-07-19	500,189,380	0	54.3452	920,393,394	2024-06-30
304	2024-07-18	500,189,380	0	54.3452	920,393,394	2024-06-30
305	2024-07-17	500,189,380	0	54.3452	920,393,394	2024-06-30
306	2024-07-16	500,189,380	38,000	54.3452	920,393,394	2024-06-30
307	2024-07-15	500,151,380	-2,000	54.3410	920,393,394	2024-06-30
308	2024-07-12	500,153,380	0	54.3413	920,393,394	2024-06-30
309	2024-07-11	500,153,380	0	54.3413	920,393,394	2024-06-30
310	2024-07-10	500,153,380	0	54.3413	920,393,394	2024-06-30
311	2024-07-09	500,153,380	-260,000	54.3413	920,393,394	2024-06-30
312	2024-07-08	500,413,380	-126,000	54.3695	920,393,394	2024-06-30
313	2024-07-05	500,539,380	-300,000	54.3832	920,393,394	2024-06-30
314	2024-07-04	500,839,380	0	54.4158	920,393,394	2024-06-30
315	2024-07-03	500,839,380	0	54.4158	920,393,394	2024-06-30
316	2024-07-02	500,839,380	0	54.4158	920,393,394	2024-06-30
317	2024-06-28	500,839,380	0	54.4158	920,393,394	2024-05-31
318	2024-06-27	500,839,380	0	54.4158	920,393,394	2024-05-31
319	2024-06-26	500,839,380	0	54.4158	920,393,394	2024-05-31
320	2024-06-25	500,839,380	28,000	54.4158	920,393,394	2024-05-31
321	2024-06-24	500,811,380	2,000	54.4128	920,393,394	2024-05-31
322	2024-06-21	500,809,380	-2,000	54.4125	920,393,394	2024-05-31
323	2024-06-20	500,811,380	2,000	54.4128	920,393,394	2024-05-31
324	2024-06-19	500,809,380	0	54.4125	920,393,394	2024-05-31
325	2024-06-18	500,809,380	0	54.4125	920,393,394	2024-05-31
326	2024-06-17	500,809,380	0	54.4125	920,393,394	2024-05-31
327	2024-06-14	500,809,380	0	54.4125	920,393,394	2024-05-31
328	2024-06-13	500,809,380	-190,000	54.4125	920,393,394	2024-05-31
329	2024-06-12	500,999,380	0	54.4332	920,393,394	2024-05-31
330	2024-06-11	500,999,380	0	54.4332	920,393,394	2024-05-31
331	2024-06-07	500,999,380	50,000	54.4332	920,393,394	2024-05-31
332	2024-06-06	500,949,380	44,000	54.4277	920,393,394	2024-05-31
333	2024-06-05	500,905,380	-804,000	54.4230	920,393,394	2024-05-31
334	2024-06-04	501,709,380	-60,000	54.5103	920,393,394	2024-05-31
335	2024-06-03	501,769,380	0	54.5168	920,393,394	2024-05-31
336	2024-05-31	501,769,380	0	54.5168	920,393,394	2024-05-31
337	2024-05-30	501,769,380	19,377,000	54.5168	920,393,394	2024-04-30
338	2024-05-29	482,392,380	0	52.4115	920,393,394	2024-04-30
339	2024-05-28	482,392,380	-19,369,000	52.4115	920,393,394	2024-04-30
340	2024-05-27	501,761,380	19,375,000	54.5160	920,393,394	2024-04-30
341	2024-05-24	482,386,380	0	52.4109	920,393,394	2024-04-30
342	2024-05-23	482,386,380	-4,000	52.4109	920,393,394	2024-04-30
343	2024-05-22	482,390,380	62,000	52.4113	920,393,394	2024-04-30
344	2024-05-21	482,328,380	-46,000	52.4046	920,393,394	2024-04-30
345	2024-05-20	482,374,380	0	52.4096	920,393,394	2024-04-30
346	2024-05-17	482,374,380	78,000	52.4096	920,393,394	2024-04-30
347	2024-05-16	482,296,380	-12,000	52.4011	920,393,394	2024-04-30
348	2024-05-14	482,308,380	9,606,165	52.4024	920,393,394	2024-04-30
349	2024-05-13	472,702,215	-6,330,866	51.3587	920,393,394	2024-04-30
350	2024-05-10	479,033,081	12,534,305	52.0466	920,393,394	2024-04-30
351	2024-05-09	466,498,776	56,000	50.6847	920,393,394	2024-04-30
352	2024-05-08	466,442,776	52,000	50.6786	920,393,394	2024-04-30
353	2024-05-07	466,390,776	0	50.6730	920,393,394	2024-04-30
354	2024-05-06	466,390,776	7,452,396	50.6730	920,393,394	2024-04-30
355	2024-05-03	458,938,380	0	49.8633	920,393,394	2024-04-30
356	2024-05-02	458,938,380	220,000	49.8633	920,393,394	2024-04-30
357	2024-04-30	458,718,380	46,000	49.8394	920,393,394	2024-04-30
358	2024-04-29	458,672,380	70,000	49.8344	920,393,394	2024-03-31
359	2024-04-26	458,602,380	630,000	49.8268	920,393,394	2024-03-31
360	2024-04-25	457,972,380	176,000	49.7583	920,393,394	2024-03-31
361	2024-04-24	457,796,380	2,044,000	49.7392	920,393,394	2024-03-31
362	2024-04-23	455,752,380	238,000	49.5171	920,393,394	2024-03-31
363	2024-04-22	455,514,380	492,000	49.4913	920,393,394	2024-03-31
364	2024-04-19	455,022,380	-3,535,133	49.4378	920,393,394	2024-03-31
365	2024-04-18	458,557,513	126,000	49.8219	920,393,394	2024-03-31
366	2024-04-17	458,431,513	0	49.8082	920,393,394	2024-03-31
367	2024-04-16	458,431,513	0	49.8082	920,393,394	2024-03-31
368	2024-04-15	458,431,513	10,000	49.8082	920,393,394	2024-03-31
369	2024-04-12	458,421,513	162,000	49.8071	920,393,394	2024-03-31
370	2024-04-11	458,259,513	0	49.7895	920,393,394	2024-03-31
371	2024-04-10	458,259,513	0	49.7895	920,393,394	2024-03-31
372	2024-04-09	458,259,513	2,000	49.7895	920,393,394	2024-03-31
373	2024-04-08	458,257,513	30,000	49.7893	920,393,394	2024-03-31
374	2024-04-05	458,227,513	2,820,000	49.7860	920,393,394	2024-03-31
375	2024-04-03	455,407,513	0	49.4797	920,393,394	2024-03-31
376	2024-04-02	455,407,513	-2,818,000	49.4797	920,393,394	2024-03-31
377	2024-03-28	458,225,513	-17,884,867	49.7858	920,393,394	2024-02-29
378	2024-03-27	476,110,380	-96,000	51.7290	920,393,394	2024-02-29
379	2024-03-26	476,206,380	0	51.7394	920,393,394	2024-02-29
380	2024-03-25	476,206,380	2,600,000	51.7394	920,393,394	2024-02-29
381	2024-03-22	473,606,380	0	51.4570	920,393,394	2024-02-29
382	2024-03-21	473,606,380	-2,680,000	51.4570	920,393,394	2024-02-29
383	2024-03-20	476,286,380	2,560,000	51.7481	920,393,394	2024-02-29
384	2024-03-19	473,726,380	0	51.4700	920,393,394	2024-02-29
385	2024-03-18	473,726,380	-2,660,000	51.4700	920,393,394	2024-02-29
386	2024-03-15	476,386,380	-26,000	51.7590	920,393,394	2024-02-29
387	2024-03-14	476,412,380	-20,000	51.7618	920,393,394	2024-02-29
388	2024-03-13	476,432,380	9,275,092	51.7640	920,393,394	2024-02-29
389	2024-03-12	467,157,288	12,955,594	50.7563	920,393,394	2024-02-29
390	2024-03-11	454,201,694	-2,568,000	49.3486	920,393,394	2024-02-29
391	2024-03-08	456,769,694	519,540	49.6277	920,393,394	2024-02-29
392	2024-03-07	456,250,154	2,568,000	49.5712	920,393,394	2024-02-29
393	2024-03-06	453,682,154	-12,040,000	49.2922	920,393,394	2024-02-29
394	2024-03-05	465,722,154	2,622,000	50.6003	920,393,394	2024-02-29
395	2024-03-04	463,100,154	-2,602,000	50.3155	920,393,394	2024-02-29
396	2024-03-01	465,702,154	2,652,000	50.5982	920,393,394	2024-02-29
397	2024-02-29	463,050,154	-2,332,727	50.3100	920,393,394	2024-02-29
398	2024-02-28	465,382,881	0	50.5635	920,393,394	2024-01-31
399	2024-02-27	465,382,881	0	50.5635	920,393,394	2024-01-31
400	2024-02-26	465,382,881	2,456,000	50.5635	920,393,394	2024-01-31
401	2024-02-23	462,926,881	262,106,380	50.2966	920,393,394	2024-01-31
402	2024-02-22	200,820,501	6,000	21.8190	920,393,394	2024-01-31
403	2024-02-21	200,814,501	0	21.8183	920,393,394	2024-01-31
404	2024-02-20	200,814,501	0	21.8183	920,393,394	2024-01-31
405	2024-02-19	200,814,501	0	21.8183	920,393,394	2024-01-31
406	2024-02-16	200,814,501	0	21.8183	920,393,394	2024-01-31
407	2024-02-15	200,814,501	-8,000	21.8183	920,393,394	2024-01-31
408	2024-02-14	200,822,501	-2,430,000	21.8192	920,393,394	2024-01-31
409	2024-02-09	203,252,501	0	22.0832	920,393,394	2024-01-31
410	2024-02-08	203,252,501	0	22.0832	920,393,394	2024-01-31
411	2024-02-07	203,252,501	2,120,000	22.0832	920,393,394	2024-01-31
412	2024-02-06	201,132,501	-2,114,000	21.8529	920,393,394	2024-01-31
413	2024-02-05	203,246,501	-28,000	22.0826	920,393,394	2024-01-31
414	2024-02-02	203,274,501	1,794,000	22.0856	920,393,394	2024-01-31
415	2024-02-01	201,480,501	-1,800,000	21.8907	920,393,394	2024-01-31
416	2024-01-31	203,280,501	0	22.0863	920,393,394	2024-01-31
417	2024-01-30	203,280,501	1,678,000	22.0863	920,393,394	2023-12-31
418	2024-01-29	201,602,501	-1,478,000	21.9039	920,393,394	2023-12-31
419	2024-01-26	203,080,501	-112,000	22.0645	920,393,394	2023-12-31
420	2024-01-25	203,192,501	0	22.0767	920,393,394	2023-12-31
421	2024-01-24	203,192,501	70,000	22.0767	920,393,394	2023-12-31
422	2024-01-23	203,122,501	0	22.0691	920,393,394	2023-12-31
423	2024-01-22	203,122,501	2,362,000	22.0691	920,393,394	2023-12-31
424	2024-01-19	200,760,501	-2,282,000	21.8125	920,393,394	2023-12-31
425	2024-01-18	203,042,501	0	22.0604	920,393,394	2023-12-31
426	2024-01-17	203,042,501	2,160,000	22.0604	920,393,394	2023-12-31
427	2024-01-16	200,882,501	-2,158,000	21.8257	920,393,394	2023-12-31
428	2024-01-15	203,040,501	0	22.0602	920,393,394	2023-12-31
429	2024-01-12	203,040,501	2,020,000	22.0602	920,393,394	2023-12-31
430	2024-01-11	201,020,501	-1,950,000	21.8407	920,393,394	2023-12-31
431	2024-01-10	202,970,501	2,000	22.0526	920,393,394	2023-12-31
432	2024-01-09	202,968,501	2,176,000	22.0524	920,393,394	2023-12-31
433	2024-01-08	200,792,501	0	21.8159	920,393,394	2023-12-31
434	2024-01-05	200,792,501	-2,102,000	21.8159	920,393,394	2023-12-31
435	2024-01-04	202,894,501	0	22.0443	920,393,394	2023-12-31
436	2024-01-03	202,894,501	2,056,000	22.0443	920,393,394	2023-12-31
437	2024-01-02	200,838,501	-2,168,000	21.8209	920,393,394	2023-12-31
438	2023-12-29	203,006,501	0	22.0565	920,393,394	2023-11-30
439	2023-12-28	203,006,501	34,000	22.0565	920,393,394	2023-11-30
440	2023-12-27	202,972,501	-2,290,299	22.0528	920,393,394	2023-11-30
441	2023-12-22	205,262,800	-1,976,000	22.3016	920,393,394	2023-11-30
442	2023-12-21	207,238,800	0	22.5163	920,393,394	2023-11-30
443	2023-12-20	207,238,800	1,946,000	22.5163	920,393,394	2023-11-30
444	2023-12-19	205,292,800	-1,774,000	22.3049	920,393,394	2023-11-30
445	2023-12-18	207,066,800	66,000	22.4976	920,393,394	2023-11-30
446	2023-12-15	207,000,800	1,852,000	22.4905	920,393,394	2023-11-30
447	2023-12-14	205,148,800	-1,956,000	22.2893	920,393,394	2023-11-30
448	2023-12-13	207,104,800	40,000	22.5018	920,393,394	2023-11-30
449	2023-12-12	207,064,800	1,994,000	22.4974	920,393,394	2023-11-30
450	2023-12-11	205,070,800	-1,968,000	22.2808	920,393,394	2023-11-30
451	2023-12-08	207,038,800	26,000	22.4946	920,393,394	2023-11-30
452	2023-12-07	207,012,800	2,004,000	22.4918	920,393,394	2023-11-30
453	2023-12-06	205,008,800	-17,949,200	22.2740	920,393,394	2023-11-30
454	2023-12-05	222,958,000	-30,000	24.2242	920,393,394	2023-11-30
455	2023-12-04	222,988,000	0	24.2275	920,393,394	2023-11-30
456	2023-12-01	222,988,000	7,625,181	24.2275	920,393,394	2023-11-30
457	2023-11-30	215,362,819	7,201,760	23.3990	920,393,394	2023-11-30
458	2023-11-29	208,161,059	2,359,630	22.6165	920,393,394	2023-10-31
459	2023-11-28	205,801,429	-1,987,466	22.3602	920,393,394	2023-10-31
460	2023-11-27	207,788,895	-15,215,105	22.5761	920,393,394	2023-10-31
461	2023-11-24	223,004,000	16,031,566	24.2292	920,393,394	2023-10-31
462	2023-11-23	206,972,434	1,712,000	22.4874	920,393,394	2023-10-31
463	2023-11-22	205,260,434	-1,658,000	22.3014	920,393,394	2023-10-31
464	2023-11-21	206,918,434	1,307,509	22.4815	920,393,394	2023-10-31
465	2023-11-20	205,610,925	-11,319,430	22.3395	920,393,394	2023-10-31
466	2023-11-17	216,930,355	1,770,000	23.5693	920,393,394	2023-10-31
467	2023-11-16	215,160,355	-1,708,000	23.3770	920,393,394	2023-10-31
468	2023-11-15	216,868,355	0	23.5626	920,393,394	2023-10-31
469	2023-11-14	216,868,355	1,888,000	23.5626	920,393,394	2023-10-31
470	2023-11-13	214,980,355	-1,654,000	23.3574	920,393,394	2023-10-31
471	2023-11-10	216,634,355	8,000	23.5371	920,393,394	2023-10-31
472	2023-11-09	216,626,355	3,197,771	23.5363	920,393,394	2023-10-31
473	2023-11-08	213,428,584	-5,100,804	23.1888	920,393,394	2023-10-31
474	2023-11-07	218,529,388	4,079,645	23.7430	920,393,394	2023-10-31
475	2023-11-06	214,449,743	1,538,000	23.2998	920,393,394	2023-10-31
476	2023-11-03	212,911,743	-1,744,000	23.1327	920,393,394	2023-10-31
477	2023-11-02	214,655,743	-7,508,257	23.3222	920,393,394	2023-10-31
478	2023-11-01	222,164,000	1,868,000	24.1379	920,393,394	2023-10-31
479	2023-10-31	220,296,000	-1,730,000	23.9350	920,393,394	2023-10-31
480	2023-10-30	222,026,000	34,000	24.1229	920,393,394	2023-09-30
481	2023-10-27	221,992,000	1,880,000	24.1193	920,393,394	2023-09-30
482	2023-10-26	220,112,000	-1,604,000	23.9150	920,393,394	2023-09-30
483	2023-10-25	221,716,000	1,680,000	24.0893	920,393,394	2023-09-30
484	2023-10-24	220,036,000	-1,604,000	23.9067	920,393,394	2023-09-30
485	2023-10-20	221,640,000	112,000	24.0810	920,393,394	2023-09-30
486	2023-10-19	221,528,000	1,630,000	24.0688	920,393,394	2023-09-30
487	2023-10-18	219,898,000	-1,238,000	23.8917	920,393,394	2023-09-30
488	2023-10-17	221,136,000	560,000	24.0262	920,393,394	2023-09-30
489	2023-10-16	220,576,000	1,914,000	23.9654	920,393,394	2023-09-30
490	2023-10-13	218,662,000	-1,026,000	23.7574	920,393,394	2023-09-30
491	2023-10-12	219,688,000	170,000	23.8689	920,393,394	2023-09-30
492	2023-10-11	219,518,000	-2,528,000	23.8505	920,393,394	2023-09-30
493	2023-10-10	222,046,000	1,520,000	24.1251	920,393,394	2023-09-30
494	2023-10-09	220,526,000	-1,830,000	23.9600	920,393,394	2023-09-30
495	2023-10-06	222,356,000	1,522,000	24.1588	920,393,394	2023-09-30
496	2023-10-05	220,834,000	-1,538,000	23.9934	920,393,394	2023-09-30
497	2023-10-04	222,372,000	-10,190,000	24.1605	920,393,394	2023-09-30
498	2023-10-03	232,562,000	-1,310,000	25.2677	920,393,394	2023-09-30
499	2023-09-29	233,872,000	0	25.4100	920,393,394	2023-08-31
500	2023-09-28	233,872,000	0	25.4100	920,393,394	2023-08-31
501	2023-09-27	233,872,000	-12,000	25.4100	920,393,394	2023-08-31
502	2023-09-26	233,884,000	1,786,000	25.4113	920,393,394	2023-08-31
503	2023-09-25	232,098,000	-1,770,000	25.2173	920,393,394	2023-08-31
504	2023-09-22	233,868,000	1,448,000	25.4096	920,393,394	2023-08-31
505	2023-09-21	232,420,000	-1,448,000	25.2522	920,393,394	2023-08-31
506	2023-09-20	233,868,000	1,280,000	25.4096	920,393,394	2023-08-31
507	2023-09-19	232,588,000	-1,074,000	25.2705	920,393,394	2023-08-31
508	2023-09-18	233,662,000	0	25.3872	920,393,394	2023-08-31
509	2023-09-15	233,662,000	0	25.3872	920,393,394	2023-08-31
510	2023-09-14	233,662,000	26,000	25.3872	920,393,394	2023-08-31
511	2023-09-13	233,636,000	0	25.3844	920,393,394	2023-08-31
512	2023-09-12	233,636,000	0	25.3844	920,393,394	2023-08-31
513	2023-09-11	233,636,000	0	25.3844	920,393,394	2023-08-31
514	2023-09-07	233,636,000	0	25.3844	920,393,394	2023-08-31
515	2023-09-06	233,636,000	0	25.3844	920,393,394	2023-08-31
516	2023-09-05	233,636,000	0	25.3844	920,393,394	2023-08-31
517	2023-09-04	233,636,000	86,000	25.3844	920,393,394	2023-08-31
518	2023-08-31	233,550,000	10,000	25.3750	920,393,394	2023-08-31
519	2023-08-30	233,540,000	0	25.3739	920,393,394	2023-07-31
520	2023-08-29	233,540,000	0	25.3739	920,393,394	2023-07-31
521	2023-08-28	233,540,000	0	25.3739	920,393,394	2023-07-31
522	2023-08-25	233,540,000	8,000	25.3739	920,393,394	2023-07-31
523	2023-08-24	233,532,000	-22,000	25.3731	920,393,394	2023-07-31
524	2023-08-23	233,554,000	32,000	25.3755	920,393,394	2023-07-31
525	2023-08-22	233,522,000	1,446,000	25.3720	920,393,394	2023-07-31
526	2023-08-21	232,076,000	-1,642,000	25.2149	920,393,394	2023-07-31
527	2023-08-18	233,718,000	1,988,000	25.3933	920,393,394	2023-07-31
528	2023-08-17	231,730,000	-1,840,000	25.1773	920,393,394	2023-07-31
529	2023-08-16	233,570,000	1,650,000	25.3772	920,393,394	2023-07-31
530	2023-08-15	231,920,000	-1,792,000	25.1979	920,393,394	2023-07-31
531	2023-08-14	233,712,000	26,000	25.3926	920,393,394	2023-07-31
532	2023-08-11	233,686,000	2,254,000	25.3898	920,393,394	2023-07-31
533	2023-08-10	231,432,000	-2,150,000	25.1449	920,393,394	2023-07-31
534	2023-08-09	233,582,000	1,768,000	25.3785	920,393,394	2023-07-31
535	2023-08-08	231,814,000	-1,992,000	25.1864	920,393,394	2023-07-31
536	2023-08-07	233,806,000	2,108,000	25.4028	920,393,394	2023-07-31
537	2023-08-04	231,698,000	-2,208,000	25.1738	920,393,394	2023-07-31
538	2023-08-03	233,906,000	2,096,000	25.4137	920,393,394	2023-07-31
539	2023-08-02	231,810,000	-80,000	25.1860	920,393,394	2023-07-31
540	2023-08-01	231,890,000	0	25.1947	920,393,394	2023-07-31
541	2023-07-31	231,890,000	-2,142,000	25.1947	920,393,394	2023-07-31
542	2023-07-28	234,032,000	-2,000	25.4274	920,393,394	2023-06-30
543	2023-07-27	234,034,000	1,908,000	25.4276	920,393,394	2023-06-30
544	2023-07-26	232,126,000	-1,648,000	25.2203	920,393,394	2023-06-30
545	2023-07-25	233,774,000	1,882,000	25.3994	920,393,394	2023-06-30
546	2023-07-24	231,892,000	-1,632,000	25.1949	920,393,394	2023-06-30
547	2023-07-21	233,524,000	1,664,000	25.3722	920,393,394	2023-06-30
548	2023-07-20	231,860,000	-1,798,000	25.1914	920,393,394	2023-06-30
549	2023-07-19	233,658,000	46,000	25.3868	920,393,394	2023-06-30
550	2023-07-18	233,612,000	80,000	25.3818	920,393,394	2023-06-30
551	2023-07-14	233,532,000	0	25.3731	920,393,394	2023-06-30
552	2023-07-13	233,532,000	-144,000	25.3731	920,393,394	2023-06-30
553	2023-07-12	233,676,000	0	25.3887	920,393,394	2023-06-30
554	2023-07-11	233,676,000	0	25.3887	920,393,394	2023-06-30
555	2023-07-10	233,676,000	-46,000	25.3887	920,393,394	2023-06-30
556	2023-07-07	233,722,000	0	25.3937	920,393,394	2023-06-30
557	2023-07-06	233,722,000	-60,000	25.3937	920,393,394	2023-06-30
558	2023-07-05	233,782,000	20,000	25.4002	920,393,394	2023-06-30
559	2023-07-04	233,762,000	0	25.3981	920,393,394	2023-06-30
560	2023-07-03	233,762,000	0	25.3981	920,393,394	2023-06-30
561	2023-06-30	233,762,000	1,386,000	25.3981	920,393,394	2023-06-30
562	2023-06-29	232,376,000	-1,650,000	25.2475	920,393,394	2023-05-31
563	2023-06-28	234,026,000	1,616,000	25.4267	920,393,394	2023-05-31
564	2023-06-27	232,410,000	-1,676,000	25.2512	920,393,394	2023-05-31
565	2023-06-26	234,086,000	1,650,000	25.4333	920,393,394	2023-05-31
566	2023-06-23	232,436,000	0	25.2540	920,393,394	2023-05-31
567	2023-06-21	232,436,000	-1,646,000	25.2540	920,393,394	2023-05-31
568	2023-06-20	234,082,000	0	25.4328	920,393,394	2023-05-31
569	2023-06-19	234,082,000	-262,000	25.4328	920,393,394	2023-05-31
570	2023-06-16	234,344,000	-210,000	25.4613	920,393,394	2023-05-31
571	2023-06-15	234,554,000	-40,000	25.4841	920,393,394	2023-05-31
572	2023-06-14	234,594,000	0	25.4884	920,393,394	2023-05-31
573	2023-06-13	234,594,000	0	25.4884	920,393,394	2023-05-31
574	2023-06-12	234,594,000	0	25.4884	920,393,394	2023-05-31
575	2023-06-09	234,594,000	0	25.4884	920,393,394	2023-05-31
576	2023-06-08	234,594,000	0	25.4884	920,393,394	2023-05-31
577	2023-06-07	234,594,000	-76,000	25.4884	920,393,394	2023-05-31
578	2023-06-06	234,670,000	472,000	25.4967	920,393,394	2023-05-31
579	2023-06-05	234,198,000	0	25.4454	920,393,394	2023-05-31
580	2023-06-02	234,198,000	0	25.4454	920,393,394	2023-05-31
581	2023-06-01	234,198,000	-112,000	25.4454	920,393,394	2023-05-31
582	2023-05-31	234,310,000	-296,000	25.4576	920,393,394	2023-05-31
583	2023-05-30	234,606,000	106,000	25.4898	920,393,394	2023-04-30
584	2023-05-29	234,500,000	0	25.4782	920,393,394	2023-04-30
585	2023-05-25	234,500,000	4,000	25.4782	920,393,394	2023-04-30
586	2023-05-24	234,496,000	-100,000	25.4778	920,393,394	2023-04-30
587	2023-05-23	234,596,000	-728,000	25.4887	920,393,394	2023-04-30
588	2023-05-22	235,324,000	52,000	25.5678	920,393,394	2023-04-30
589	2023-05-19	235,272,000	-4,000	25.5621	920,393,394	2023-04-30
590	2023-05-18	235,276,000	-100,000	25.5625	920,393,394	2023-04-30
591	2023-05-17	235,376,000	-126,000	25.5734	920,393,394	2023-04-30
592	2023-05-16	235,502,000	-112,000	25.5871	920,393,394	2023-04-30
593	2023-05-15	235,614,000	-300,000	25.5993	920,393,394	2023-04-30
594	2023-05-12	235,914,000	-90,000	25.6319	920,393,394	2023-04-30
595	2023-05-11	236,004,000	16,000	25.6416	920,393,394	2023-04-30
596	2023-05-10	235,988,000	-154,000	25.6399	920,393,394	2023-04-30
597	2023-05-09	236,142,000	10,000	25.6566	920,393,394	2023-04-30
598	2023-05-08	236,132,000	26,000	25.6556	920,393,394	2023-04-30
599	2023-05-05	236,106,000	0	25.6527	920,393,394	2023-04-30
600	2023-05-04	236,106,000	-56,000	25.6527	920,393,394	2023-04-30
601	2023-05-03	236,162,000	-366,000	25.6588	920,393,394	2023-04-30
602	2023-05-02	236,528,000	-10,000	25.6986	920,393,394	2023-04-30
603	2023-04-28	236,538,000	0	25.6997	920,393,394	2023-03-31
604	2023-04-27	236,538,000	20,000	25.6997	920,393,394	2023-03-31
605	2023-04-26	236,518,000	-4,000	25.6975	920,393,394	2023-03-31
606	2023-04-25	236,522,000	0	25.6979	920,393,394	2023-03-31
607	2023-04-24	236,522,000	0	25.6979	920,393,394	2023-03-31
608	2023-04-21	236,522,000	0	25.6979	920,393,394	2023-03-31
609	2023-04-20	236,522,000	0	25.6979	920,393,394	2023-03-31
610	2023-04-19	236,522,000	370,000	25.6979	920,393,394	2023-03-31
611	2023-04-18	236,152,000	-30,000	25.6577	920,393,394	2023-03-31
612	2023-04-17	236,182,000	-82,000	25.6610	920,393,394	2023-03-31
613	2023-04-14	236,264,000	-112,000	25.6699	920,393,394	2023-03-31
614	2023-04-13	236,376,000	-14,000	25.6821	920,393,394	2023-03-31
615	2023-04-12	236,390,000	150,000	25.6836	920,393,394	2023-03-31
616	2023-04-11	236,240,000	0	25.6673	920,393,394	2023-03-31
617	2023-04-06	236,240,000	0	25.6673	920,393,394	2023-03-31
618	2023-04-04	236,240,000	2,000	25.6673	920,393,394	2023-03-31
619	2023-04-03	236,238,000	0	25.6671	920,393,394	2023-03-31
620	2023-03-31	236,238,000	0	25.6671	920,393,394	2023-03-31
621	2023-03-30	236,238,000	0	25.6671	920,393,394	2023-02-28
622	2023-03-29	236,238,000	0	25.6671	920,393,394	2023-02-28
623	2023-03-28	236,238,000	-100,000	25.6671	920,393,394	2023-02-28
624	2023-03-27	236,338,000	8,000	25.6779	920,393,394	2023-02-28
625	2023-03-24	236,330,000	0	25.6771	920,393,394	2023-02-28
626	2023-03-23	236,330,000	2,000	25.6771	920,393,394	2023-02-28
627	2023-03-22	236,328,000	0	25.6768	920,393,394	2023-02-28
628	2023-03-21	236,328,000	60,000	25.6768	920,393,394	2023-02-28
629	2023-03-20	236,268,000	4,000	25.6703	920,393,394	2023-02-28
630	2023-03-17	236,264,000	0	25.6699	920,393,394	2023-02-28
631	2023-03-16	236,264,000	0	25.6699	920,393,394	2023-02-28
632	2023-03-15	236,264,000	0	25.6699	920,393,394	2023-02-28
633	2023-03-14	236,264,000	62,000	25.6699	920,393,394	2023-02-28
634	2023-03-13	236,202,000	0	25.6632	920,393,394	2023-02-28
635	2023-03-10	236,202,000	0	25.6632	920,393,394	2023-02-28
636	2023-03-09	236,202,000	20,000	25.6632	920,393,394	2023-02-28
637	2023-03-08	236,182,000	12,000	25.6610	920,393,394	2023-02-28
638	2023-03-07	236,170,000	-2,000	25.6597	920,393,394	2023-02-28
639	2023-03-06	236,172,000	-758,000	25.6599	920,393,394	2023-02-28
640	2023-03-03	236,930,000	0	25.7423	920,393,394	2023-02-28
641	2023-03-02	236,930,000	0	25.7423	920,393,394	2023-02-28
642	2023-03-01	236,930,000	0	25.7423	920,393,394	2023-02-28
643	2023-02-28	236,930,000	0	25.7423	920,393,394	2023-02-28
644	2023-02-27	236,930,000	0	25.7423	920,393,394	2023-01-31
645	2023-02-24	236,930,000	2,000	25.7423	920,393,394	2023-01-31
646	2023-02-23	236,928,000	0	25.7420	920,393,394	2023-01-31
647	2023-02-22	236,928,000	0	25.7420	920,393,394	2023-01-31
648	2023-02-21	236,928,000	0	25.7420	920,393,394	2023-01-31
649	2023-02-20	236,928,000	0	25.7420	920,393,394	2023-01-31
650	2023-02-17	236,928,000	0	25.7420	920,393,394	2023-01-31
651	2023-02-16	236,928,000	0	25.7420	920,393,394	2023-01-31
652	2023-02-15	236,928,000	-2,000	25.7420	920,393,394	2023-01-31
653	2023-02-14	236,930,000	2,000	25.7423	920,393,394	2023-01-31
654	2023-02-13	236,928,000	-40,000	25.7420	920,393,394	2023-01-31
655	2023-02-10	236,968,000	0	25.7464	920,393,394	2023-01-31
656	2023-02-09	236,968,000	2,000	25.7464	920,393,394	2023-01-31
657	2023-02-08	236,966,000	0	25.7462	920,393,394	2023-01-31
658	2023-02-07	236,966,000	0	25.7462	920,393,394	2023-01-31
659	2023-02-06	236,966,000	0	25.7462	920,393,394	2023-01-31
660	2023-02-03	236,966,000	0	25.7462	920,393,394	2023-01-31
661	2023-02-02	236,966,000	-20,000	25.7462	920,393,394	2023-01-31
662	2023-02-01	236,986,000	0	25.7483	920,393,394	2023-01-31
663	2023-01-31	236,986,000	0	25.7483	920,393,394	2023-01-31
664	2023-01-30	236,986,000	0	25.7483	920,393,394	2022-12-31
665	2023-01-27	236,986,000	0	25.7483	920,393,394	2022-12-31
666	2023-01-26	236,986,000	0	25.7483	920,393,394	2022-12-31
667	2023-01-20	236,986,000	0	25.7483	920,393,394	2022-12-31
668	2023-01-19	236,986,000	-2,000	25.7483	920,393,394	2022-12-31
669	2023-01-18	236,988,000	0	25.7486	920,393,394	2022-12-31
670	2023-01-17	236,988,000	0	25.7486	920,393,394	2022-12-31
671	2023-01-16	236,988,000	-30,000	25.7486	920,393,394	2022-12-31
672	2023-01-13	237,018,000	0	25.7518	920,393,394	2022-12-31
673	2023-01-12	237,018,000	0	25.7518	920,393,394	2022-12-31
674	2023-01-11	237,018,000	2,000	25.7518	920,393,394	2022-12-31
675	2023-01-10	237,016,000	0	25.7516	920,393,394	2022-12-31
676	2023-01-09	237,016,000	-6,000	25.7516	920,393,394	2022-12-31
677	2023-01-06	237,022,000	0	25.7522	920,393,394	2022-12-31
678	2023-01-05	237,022,000	0	25.7522	920,393,394	2022-12-31
679	2023-01-04	237,022,000	0	25.7522	920,393,394	2022-12-31
680	2023-01-03	237,022,000	0	25.7522	920,393,394	2022-12-31
681	2022-12-30	237,022,000	-60,000	25.7522	920,393,394	2022-11-30
682	2022-12-29	237,082,000	4,000	25.7588	920,393,394	2022-11-30
683	2022-12-28	237,078,000	-26,000	25.7583	920,393,394	2022-11-30
684	2022-12-23	237,104,000	12,000	25.7612	920,393,394	2022-11-30
685	2022-12-22	237,092,000	0	25.7599	920,393,394	2022-11-30
686	2022-12-21	237,092,000	-2,000	25.7599	920,393,394	2022-11-30
687	2022-12-20	237,094,000	0	25.7601	920,393,394	2022-11-30
688	2022-12-19	237,094,000	0	25.7601	920,393,394	2022-11-30
689	2022-12-16	237,094,000	0	25.7601	920,393,394	2022-11-30
690	2022-12-15	237,094,000	-24,000	25.7601	920,393,394	2022-11-30
691	2022-12-14	237,118,000	-26,000	25.7627	920,393,394	2022-11-30
692	2022-12-13	237,144,000	0	25.7655	920,393,394	2022-11-30
693	2022-12-12	237,144,000	0	25.7655	920,393,394	2022-11-30
694	2022-12-09	237,144,000	1,940,000	25.7655	920,393,394	2022-11-30
695	2022-12-08	235,204,000	0	25.5547	920,393,394	2022-11-30
696	2022-12-07	235,204,000	1,484,000	25.5547	920,393,394	2022-11-30
697	2022-12-06	233,720,000	0	25.3935	920,393,394	2022-11-30
698	2022-12-05	233,720,000	0	25.3935	920,393,394	2022-11-30
699	2022-12-02	233,720,000	-1,504,000	25.3935	920,393,394	2022-11-30
700	2022-12-01	235,224,000	0	25.5569	920,393,394	2022-11-30
701	2022-11-30	235,224,000	0	25.5569	920,393,394	2022-11-30
702	2022-11-29	235,224,000	1,482,000	25.5569	920,393,394	2022-10-31
703	2022-11-28	233,742,000	-1,480,000	25.3959	920,393,394	2022-10-31
704	2022-11-25	235,222,000	0	25.5567	920,393,394	2022-10-31
705	2022-11-24	235,222,000	-180,000	25.5567	920,393,394	2022-10-31
706	2022-11-23	235,402,000	2,000	25.5762	920,393,394	2022-10-31
707	2022-11-22	235,400,000	1,508,000	25.5760	920,393,394	2022-10-31
708	2022-11-21	233,892,000	8,000	25.4122	920,393,394	2022-10-31
709	2022-11-18	233,884,000	-4,000	25.4113	920,393,394	2022-10-31
710	2022-11-17	233,888,000	0	25.4117	920,393,394	2022-10-31
711	2022-11-16	233,888,000	2,964,066	25.4117	920,393,394	2022-10-31
712	2022-11-15	230,923,934	5,864,761	25.0897	920,393,394	2022-10-31
713	2022-11-14	225,059,173	10,688,752	24.4525	920,393,394	2022-10-31
714	2022-11-11	214,370,421	-7,007,412	23.2912	920,393,394	2022-10-31
715	2022-11-10	221,377,833	3,519,862	24.0525	920,393,394	2022-10-31
716	2022-11-09	217,857,971	-993,362	23.6701	920,393,394	2022-10-31
717	2022-11-08	218,851,333	4,803,333	23.7780	920,393,394	2022-10-31
718	2022-11-07	214,048,000	-20,000	23.2561	920,393,394	2022-10-31
719	2022-11-04	214,068,000	74,000	23.2583	920,393,394	2022-10-31
720	2022-11-03	213,994,000	0	23.2503	920,393,394	2022-10-31
721	2022-11-02	213,994,000	0	23.2503	920,393,394	2022-10-31
722	2022-11-01	213,994,000	1,556,000	23.2503	920,393,394	2022-10-31
723	2022-10-31	212,438,000	-1,490,000	23.0812	920,393,394	2022-10-31
724	2022-10-28	213,928,000	0	23.2431	920,393,394	2022-09-30
725	2022-10-27	213,928,000	1,458,000	23.2431	920,393,394	2022-09-30
726	2022-10-26	212,470,000	-30,000	23.0847	920,393,394	2022-09-30
727	2022-10-25	212,500,000	-8,000	23.0880	920,393,394	2022-09-30
728	2022-10-24	212,508,000	-4,000	23.0888	920,393,394	2022-09-30
729	2022-10-21	212,512,000	-1,460,000	23.0893	920,393,394	2022-09-30
730	2022-10-20	213,972,000	-152,000	23.2479	920,393,394	2022-09-30
731	2022-10-19	214,124,000	-206,000	23.2644	920,393,394	2022-09-30
732	2022-10-18	214,330,000	0	23.2868	920,393,394	2022-09-30
733	2022-10-17	214,330,000	1,278,000	23.2868	920,393,394	2022-09-30
734	2022-10-14	213,052,000	-9,200,672	23.1479	920,393,394	2022-09-30
735	2022-10-13	222,252,672	-94,000	24.1476	920,393,394	2022-09-30
736	2022-10-12	222,346,672	1,337,788	24.1578	920,393,394	2022-09-30
737	2022-10-11	221,008,884	-15,211,116	24.0124	920,393,394	2022-09-30
738	2022-10-10	236,220,000	0	25.6651	920,393,394	2022-09-30
739	2022-10-07	236,220,000	846,000	25.6651	920,393,394	2022-09-30
740	2022-10-06	235,374,000	-1,304,000	25.5732	920,393,394	2022-09-30
741	2022-10-05	236,678,000	1,262,000	25.7149	920,393,394	2022-09-30
742	2022-10-03	235,416,000	2,000	25.5778	920,393,394	2022-09-30
743	2022-09-30	235,414,000	-1,246,000	25.5775	920,393,394	2022-09-30
744	2022-09-29	236,660,000	1,330,000	25.7129	920,393,394	2022-08-31
745	2022-09-28	235,330,000	-1,456,000	25.5684	920,393,394	2022-08-31
746	2022-09-27	236,786,000	0	25.7266	920,393,394	2022-08-31
747	2022-09-26	236,786,000	1,332,000	25.7266	920,393,394	2022-08-31
748	2022-09-23	235,454,000	-44,000	25.5819	920,393,394	2022-08-31
749	2022-09-22	235,498,000	-1,314,000	25.5867	920,393,394	2022-08-31
750	2022-09-21	236,812,000	0	25.7294	920,393,394	2022-08-31
751	2022-09-20	236,812,000	1,286,000	25.7294	920,393,394	2022-08-31
752	2022-09-19	235,526,000	-1,278,000	25.5897	920,393,394	2022-08-31
753	2022-09-16	236,804,000	1,312,000	25.7286	920,393,394	2022-08-31
754	2022-09-15	235,492,000	-1,318,000	25.5860	920,393,394	2022-08-31
755	2022-09-14	236,810,000	1,106,000	25.7292	920,393,394	2022-08-31
756	2022-09-13	235,704,000	-1,130,000	25.6090	920,393,394	2022-08-31
757	2022-09-09	236,834,000	0	25.7318	920,393,394	2022-08-31
758	2022-09-08	236,834,000	1,108,000	25.7318	920,393,394	2022-08-31
759	2022-09-07	235,726,000	-1,008,000	25.6114	920,393,394	2022-08-31
760	2022-09-06	236,734,000	1,128,000	25.7210	920,393,394	2022-08-31
761	2022-09-05	235,606,000	-1,128,000	25.5984	920,393,394	2022-08-31
762	2022-09-02	236,734,000	1,156,000	25.7210	920,393,394	2022-08-31
763	2022-09-01	235,578,000	-1,194,000	25.5954	920,393,394	2022-08-31
764	2022-08-31	236,772,000	26,000	25.7251	920,393,394	2022-08-31
765	2022-08-30	236,746,000	1,286,000	25.7223	920,393,394	2022-07-31
766	2022-08-29	235,460,000	0	25.5825	920,393,394	2022-07-31
767	2022-08-26	235,460,000	-1,336,000	25.5825	920,393,394	2022-07-31
768	2022-08-25	236,796,000	0	25.7277	920,393,394	2022-07-31
769	2022-08-24	236,796,000	1,244,000	25.7277	920,393,394	2022-07-31
770	2022-08-23	235,552,000	-1,244,000	25.5925	920,393,394	2022-07-31
771	2022-08-22	236,796,000	22,000	25.7277	920,393,394	2022-07-31
772	2022-08-19	236,774,000	-706,000	25.7253	920,393,394	2022-07-31
773	2022-08-18	237,480,000	-1,242,000	25.8020	920,393,394	2022-07-31
774	2022-08-17	238,722,000	0	25.9370	920,393,394	2022-07-31
775	2022-08-16	238,722,000	1,160,000	25.9370	920,393,394	2022-07-31
776	2022-08-15	237,562,000	-1,160,000	25.8109	920,393,394	2022-07-31
777	2022-08-12	238,722,000	40,000	25.9370	920,393,394	2022-07-31
778	2022-08-11	238,682,000	1,130,000	25.9326	920,393,394	2022-07-31
779	2022-08-10	237,552,000	0	25.8098	920,393,394	2022-07-31
780	2022-08-09	237,552,000	-1,130,000	25.8098	920,393,394	2022-07-31
781	2022-08-08	238,682,000	68,000	25.9326	920,393,394	2022-07-31
782	2022-08-05	238,614,000	1,126,000	25.9252	920,393,394	2022-07-31
783	2022-08-04	237,488,000	-1,110,000	25.8029	920,393,394	2022-07-31
784	2022-08-03	238,598,000	0	25.9235	920,393,394	2022-07-31
785	2022-08-02	238,598,000	1,022,000	25.9235	920,393,394	2022-07-31
786	2022-08-01	237,576,000	-1,040,000	25.8124	920,393,394	2022-07-31
787	2022-07-29	238,616,000	0	25.9254	920,393,394	2022-06-30
788	2022-07-28	238,616,000	1,010,000	25.9254	920,393,394	2022-06-30
789	2022-07-27	237,606,000	-1,056,000	25.8157	920,393,394	2022-06-30
790	2022-07-26	238,662,000	30,000	25.9304	920,393,394	2022-06-30
791	2022-07-25	238,632,000	934,000	25.9272	920,393,394	2022-06-30
792	2022-07-22	237,698,000	-1,028,000	25.8257	920,393,394	2022-06-30
793	2022-07-21	238,726,000	20,000	25.9374	920,393,394	2022-06-30
794	2022-07-20	238,706,000	932,000	25.9352	920,393,394	2022-06-30
795	2022-07-19	237,774,000	-1,086,000	25.8340	920,393,394	2022-06-30
796	2022-07-18	238,860,000	8,000	25.9519	920,393,394	2022-06-30
797	2022-07-15	238,852,000	1,010,000	25.9511	920,393,394	2022-06-30
798	2022-07-14	237,842,000	-972,000	25.8413	920,393,394	2022-06-30
799	2022-07-13	238,814,000	72,000	25.9469	920,393,394	2022-06-30
800	2022-07-12	238,742,000	950,000	25.9391	920,393,394	2022-06-30
801	2022-07-11	237,792,000	-992,000	25.8359	920,393,394	2022-06-30
802	2022-07-08	238,784,000	-34,000	25.9437	920,393,394	2022-06-30
803	2022-07-07	238,818,000	882,000	25.9474	920,393,394	2022-06-30
804	2022-07-06	237,936,000	-986,000	25.8516	920,393,394	2022-06-30
805	2022-07-05	238,922,000	768,000	25.9587	920,393,394	2022-06-30
806	2022-07-04	238,154,000	-768,000	25.8752	920,393,394	2022-06-30
807	2022-06-30	238,922,000	0	25.9587	920,393,394	2022-06-30
808	2022-06-29	238,922,000	718,000	25.9587	920,393,394	2022-05-31
809	2022-06-28	238,204,000	-710,000	25.8807	920,393,394	2022-05-31
810	2022-06-27	238,914,000	0	25.9578	920,393,394	2022-05-31
811	2022-06-24	238,914,000	722,000	25.9578	920,393,394	2022-05-31
812	2022-06-23	238,192,000	-720,000	25.8794	920,393,394	2022-05-31
813	2022-06-22	238,912,000	0	25.9576	920,393,394	2022-05-31
814	2022-06-21	238,912,000	772,000	25.9576	920,393,394	2022-05-31
815	2022-06-20	238,140,000	-752,000	25.8737	920,393,394	2022-05-31
816	2022-06-17	238,892,000	-10,000	25.9554	920,393,394	2022-05-31
817	2022-06-16	238,902,000	0	25.9565	920,393,394	2022-05-31
818	2022-06-15	238,902,000	26,000	25.9565	920,393,394	2022-05-31
819	2022-06-14	238,876,000	0	25.9537	920,393,394	2022-05-31
820	2022-06-13	238,876,000	0	25.9537	920,393,394	2022-05-31
821	2022-06-10	238,876,000	-100,000	25.9537	920,393,394	2022-05-31
822	2022-06-09	238,976,000	0	25.9645	920,393,394	2022-05-31
823	2022-06-08	238,976,000	0	25.9645	920,393,394	2022-05-31
824	2022-06-07	238,976,000	82,000	25.9645	920,393,394	2022-05-31
825	2022-06-06	238,894,000	0	25.9556	920,393,394	2022-05-31
826	2022-06-02	238,894,000	0	25.9556	920,393,394	2022-05-31
827	2022-06-01	238,894,000	0	25.9556	920,393,394	2022-05-31
828	2022-05-31	238,894,000	0	25.9556	920,393,394	2022-05-31
829	2022-05-30	238,894,000	0	25.9556	920,393,394	2022-04-30
830	2022-05-27	238,894,000	0	25.9556	920,393,394	2022-04-30
831	2022-05-26	238,894,000	-100,000	25.9556	920,393,394	2022-04-30
832	2022-05-25	238,994,000	0	25.9665	920,393,394	2022-04-30
833	2022-05-24	238,994,000	-100,000	25.9665	920,393,394	2022-04-30
834	2022-05-23	239,094,000	0	25.9774	920,393,394	2022-04-30
835	2022-05-20	239,094,000	52,000	25.9774	920,393,394	2022-04-30
836	2022-05-19	239,042,000	0	25.9717	920,393,394	2022-04-30
837	2022-05-18	239,042,000	0	25.9717	920,393,394	2022-04-30
838	2022-05-17	239,042,000	-12,000	25.9717	920,393,394	2022-04-30
839	2022-05-16	239,054,000	-154,000	25.9730	920,393,394	2022-04-30
840	2022-05-13	239,208,000	70,000	25.9898	920,393,394	2022-04-30
841	2022-05-12	239,138,000	192,000	25.9822	920,393,394	2022-04-30
842	2022-05-11	238,946,000	-290,000	25.9613	920,393,394	2022-04-30
843	2022-05-10	239,236,000	-68,000	25.9928	920,393,394	2022-04-30
844	2022-05-06	239,304,000	0	26.0002	920,393,394	2022-04-30
845	2022-05-05	239,304,000	-82,000	26.0002	920,393,394	2022-04-30
846	2022-05-04	239,386,000	0	26.0091	920,393,394	2022-04-30
847	2022-05-03	239,386,000	0	26.0091	920,393,394	2022-04-30
848	2022-04-29	239,386,000	0	26.0091	920,393,394	2022-03-31
849	2022-04-28	239,386,000	0	26.0091	920,393,394	2022-03-31
850	2022-04-27	239,386,000	-10,000	26.0091	920,393,394	2022-03-31
851	2022-04-26	239,396,000	0	26.0102	920,393,394	2022-03-31
852	2022-04-25	239,396,000	0	26.0102	920,393,394	2022-03-31
853	2022-04-22	239,396,000	0	26.0102	920,393,394	2022-03-31
854	2022-04-21	239,396,000	0	26.0102	920,393,394	2022-03-31
855	2022-04-20	239,396,000	0	26.0102	920,393,394	2022-03-31
856	2022-04-19	239,396,000	0	26.0102	920,393,394	2022-03-31
857	2022-04-14	239,396,000	0	26.0102	920,393,394	2022-03-31
858	2022-04-13	239,396,000	0	26.0102	920,393,394	2022-03-31
859	2022-04-12	239,396,000	0	26.0102	920,393,394	2022-03-31
860	2022-04-11	239,396,000	0	26.0102	920,393,394	2022-03-31
861	2022-04-08	239,396,000	0	26.0102	920,393,394	2022-03-31
862	2022-04-07	239,396,000	-6,000	26.0102	920,393,394	2022-03-31
863	2022-04-06	239,402,000	0	26.0108	920,393,394	2022-03-31
864	2022-04-04	239,402,000	0	26.0108	920,393,394	2022-03-31
865	2022-04-01	239,402,000	0	26.0108	920,393,394	2022-03-31
866	2022-03-31	239,402,000	4,000	26.0108	920,393,394	2022-03-31
867	2022-03-30	239,398,000	0	26.0104	920,393,394	2022-02-28
868	2022-03-29	239,398,000	2,000	26.0104	920,393,394	2022-02-28
869	2022-03-28	239,396,000	0	26.0102	920,393,394	2022-02-28
870	2022-03-25	239,396,000	0	26.0102	920,393,394	2022-02-28
871	2022-03-24	239,396,000	0	26.0102	920,393,394	2022-02-28
872	2022-03-23	239,396,000	0	26.0102	920,393,394	2022-02-28
873	2022-03-22	239,396,000	0	26.0102	920,393,394	2022-02-28
874	2022-03-21	239,396,000	-2,000	26.0102	920,393,394	2022-02-28
875	2022-03-18	239,398,000	38,000	26.0104	920,393,394	2022-02-28
876	2022-03-17	239,360,000	0	26.0063	920,393,394	2022-02-28
877	2022-03-16	239,360,000	0	26.0063	920,393,394	2022-02-28
878	2022-03-15	239,360,000	0	26.0063	920,393,394	2022-02-28
879	2022-03-14	239,360,000	0	26.0063	920,393,394	2022-02-28
880	2022-03-11	239,360,000	0	26.0063	920,393,394	2022-02-28
881	2022-03-10	239,360,000	0	26.0063	920,393,394	2022-02-28
882	2022-03-09	239,360,000	0	26.0063	920,393,394	2022-02-28
883	2022-03-08	239,360,000	0	26.0063	920,393,394	2022-02-28
884	2022-03-07	239,360,000	24,000	26.0063	920,393,394	2022-02-28
885	2022-03-04	239,336,000	0	26.0037	920,393,394	2022-02-28
886	2022-03-03	239,336,000	0	26.0037	920,393,394	2022-02-28
887	2022-03-02	239,336,000	0	26.0037	920,393,394	2022-02-28
888	2022-03-01	239,336,000	0	26.0037	920,393,394	2022-02-28
889	2022-02-28	239,336,000	0	26.0037	920,393,394	2022-02-28
890	2022-02-25	239,336,000	0	26.0037	920,393,394	2022-01-31
891	2022-02-24	239,336,000	-198,000	26.0037	920,393,394	2022-01-31
892	2022-02-23	239,534,000	-58,000	26.0252	920,393,394	2022-01-31
893	2022-02-22	239,592,000	0	26.0315	920,393,394	2022-01-31
894	2022-02-21	239,592,000	-284,000	26.0315	920,393,394	2022-01-31
895	2022-02-18	239,876,000	-94,000	26.0623	920,393,394	2022-01-31
896	2022-02-17	239,970,000	0	26.0725	920,393,394	2022-01-31
897	2022-02-16	239,970,000	-134,000	26.0725	920,393,394	2022-01-31
898	2022-02-15	240,104,000	-22,000	26.0871	920,393,394	2022-01-31
899	2022-02-14	240,126,000	-102,000	26.0895	920,393,394	2022-01-31
900	2022-02-11	240,228,000	334,000	26.1006	920,393,394	2022-01-31
901	2022-02-10	239,894,000	-50,000	26.0643	920,393,394	2022-01-31
902	2022-02-09	239,944,000	-100,000	26.0697	920,393,394	2022-01-31
903	2022-02-08	240,044,000	-52,000	26.0806	920,393,394	2022-01-31
904	2022-02-07	240,096,000	0	26.0862	920,393,394	2022-01-31
905	2022-02-04	240,096,000	-30,000	26.0862	920,393,394	2022-01-31
906	2022-01-31	240,126,000	0	26.0895	920,393,394	2022-01-31
907	2022-01-28	240,126,000	-2,440,000	26.0895	920,393,394	2021-12-31
908	2022-01-27	242,566,000	0	26.3546	920,393,394	2021-12-31
909	2022-01-26	242,566,000	0	26.3546	920,393,394	2021-12-31
910	2022-01-25	242,566,000	0	26.3546	920,393,394	2021-12-31
911	2022-01-24	242,566,000	0	26.3546	920,393,394	2021-12-31
912	2022-01-21	242,566,000	0	26.3546	920,393,394	2021-12-31
913	2022-01-20	242,566,000	0	26.3546	920,393,394	2021-12-31
914	2022-01-19	242,566,000	0	26.3546	920,393,394	2021-12-31
915	2022-01-18	242,566,000	-16,000	26.3546	920,393,394	2021-12-31
916	2022-01-17	242,582,000	0	26.3563	920,393,394	2021-12-31
917	2022-01-14	242,582,000	234,000	26.3563	920,393,394	2021-12-31
918	2022-01-13	242,348,000	0	26.3309	920,393,394	2021-12-31
919	2022-01-12	242,348,000	2,000	26.3309	920,393,394	2021-12-31
920	2022-01-11	242,346,000	0	26.3307	920,393,394	2021-12-31
921	2022-01-10	242,346,000	210,000	26.3307	920,393,394	2021-12-31
922	2022-01-07	242,136,000	0	26.3079	920,393,394	2021-12-31
923	2022-01-06	242,136,000	0	26.3079	920,393,394	2021-12-31
924	2022-01-05	242,136,000	0	26.3079	920,393,394	2021-12-31
925	2022-01-04	242,136,000	-376,000	26.3079	920,393,394	2021-12-31
926	2022-01-03	242,512,000	-10,000	26.3487	920,393,394	2021-12-31
927	2021-12-31	242,522,000	0	26.3498	920,393,394	2021-12-31
928	2021-12-30	242,522,000	66,000	26.3498	920,393,394	2021-11-30
929	2021-12-29	242,456,000	6,000	26.3426	920,393,394	2021-11-30
930	2021-12-28	242,450,000	4,000	26.3420	920,393,394	2021-11-30
931	2021-12-24	242,446,000	0	26.3416	920,393,394	2021-11-30
932	2021-12-23	242,446,000	0	26.3416	920,393,394	2021-11-30
933	2021-12-22	242,446,000	0	26.3416	920,393,394	2021-11-30
934	2021-12-21	242,446,000	0	26.3416	920,393,394	2021-11-30
935	2021-12-20	242,446,000	0	26.3416	920,393,394	2021-11-30
936	2021-12-17	242,446,000	0	26.3416	920,393,394	2021-11-30
937	2021-12-16	242,446,000	0	26.3416	920,393,394	2021-11-30
938	2021-12-15	242,446,000	0	26.3416	920,393,394	2021-11-30
939	2021-12-14	242,446,000	0	26.3416	920,393,394	2021-11-30
940	2021-12-13	242,446,000	0	26.3416	920,393,394	2021-11-30
941	2021-12-10	242,446,000	-40,000	26.3416	920,393,394	2021-11-30
942	2021-12-09	242,486,000	0	26.3459	920,393,394	2021-11-30
943	2021-12-08	242,486,000	0	26.3459	920,393,394	2021-11-30
944	2021-12-07	242,486,000	0	26.3459	920,393,394	2021-11-30
945	2021-12-06	242,486,000	0	26.3459	920,393,394	2021-11-30
946	2021-12-03	242,486,000	-124,000	26.3459	920,393,394	2021-11-30
947	2021-12-02	242,610,000	0	26.3594	920,393,394	2021-11-30
948	2021-12-01	242,610,000	0	26.3594	920,393,394	2021-11-30
949	2021-11-30	242,610,000	18,000	26.3594	920,393,394	2021-11-30
950	2021-11-29	242,592,000	58,000	26.3574	920,393,394	2021-10-31
951	2021-11-26	242,534,000	0	26.3511	920,393,394	2021-10-31
952	2021-11-25	242,534,000	-20,000	26.3511	920,393,394	2021-10-31
953	2021-11-24	242,554,000	0	26.3533	920,393,394	2021-10-31
954	2021-11-23	242,554,000	0	26.3533	920,393,394	2021-10-31
955	2021-11-22	242,554,000	0	26.3533	920,393,394	2021-10-31
956	2021-11-19	242,554,000	0	26.3533	920,393,394	2021-10-31
957	2021-11-18	242,554,000	0	26.3533	920,393,394	2021-10-31
958	2021-11-17	242,554,000	0	26.3533	920,393,394	2021-10-31
959	2021-11-16	242,554,000	0	26.3533	920,393,394	2021-10-31
960	2021-11-15	242,554,000	0	26.3533	920,393,394	2021-10-31
961	2021-11-12	242,554,000	2,000	26.3533	920,393,394	2021-10-31
962	2021-11-11	242,552,000	30,000	26.3531	920,393,394	2021-10-31
963	2021-11-10	242,522,000	0	26.3498	920,393,394	2021-10-31
964	2021-11-09	242,522,000	0	26.3498	920,393,394	2021-10-31
965	2021-11-08	242,522,000	30,000	26.3498	920,393,394	2021-10-31
966	2021-11-05	242,492,000	0	26.3466	920,393,394	2021-10-31
967	2021-11-04	242,492,000	0	26.3466	920,393,394	2021-10-31
968	2021-11-03	242,492,000	2,000	26.3466	920,393,394	2021-10-31
969	2021-11-02	242,490,000	32,000	26.3463	920,393,394	2021-10-31
970	2021-11-01	242,458,000	0	26.3429	920,393,394	2021-10-31
971	2021-10-29	242,458,000	0	26.3429	920,393,394	2021-09-30
972	2021-10-28	242,458,000	0	26.3429	920,393,394	2021-09-30
973	2021-10-27	242,458,000	50,000	26.3429	920,393,394	2021-09-30
974	2021-10-26	242,408,000	0	26.3374	920,393,394	2021-09-30
975	2021-10-25	242,408,000	0	26.3374	920,393,394	2021-09-30
976	2021-10-22	242,408,000	14,000	26.3374	920,393,394	2021-09-30
977	2021-10-21	242,394,000	18,000	26.3359	920,393,394	2021-09-30
978	2021-10-20	242,376,000	0	26.3340	920,393,394	2021-09-30
979	2021-10-19	242,376,000	0	26.3340	920,393,394	2021-09-30
980	2021-10-18	242,376,000	0	26.3340	920,393,394	2021-09-30
981	2021-10-15	242,376,000	0	26.3340	920,393,394	2021-09-30
982	2021-10-12	242,376,000	0	26.3340	920,393,394	2021-09-30
983	2021-10-11	242,376,000	0	26.3340	920,393,394	2021-09-30
984	2021-10-08	242,376,000	0	26.3340	920,393,394	2021-09-30
985	2021-10-07	242,376,000	0	26.3340	920,393,394	2021-09-30
986	2021-10-06	242,376,000	0	26.3340	920,393,394	2021-09-30
987	2021-10-05	242,376,000	0	26.3340	920,393,394	2021-09-30
988	2021-10-04	242,376,000	0	26.3340	920,393,394	2021-09-30
989	2021-09-30	242,376,000	0	26.3340	920,393,394	2021-09-30
990	2021-09-29	242,376,000	0	26.3340	920,393,394	2021-08-31
991	2021-09-28	242,376,000	0	26.3340	920,393,394	2021-08-31
992	2021-09-27	242,376,000	0	26.3340	920,393,394	2021-08-31
993	2021-09-24	242,376,000	0	26.3340	920,393,394	2021-08-31
994	2021-09-23	242,376,000	0	26.3340	920,393,394	2021-08-31
995	2021-09-21	242,376,000	0	26.3340	920,393,394	2021-08-31
996	2021-09-20	242,376,000	0	26.3340	920,393,394	2021-08-31
997	2021-09-17	242,376,000	0	26.3340	920,393,394	2021-08-31
998	2021-09-16	242,376,000	0	26.3340	920,393,394	2021-08-31
999	2021-09-15	242,376,000	0	26.3340	920,393,394	2021-08-31
1000	2021-09-14	242,376,000	0	26.3340	920,393,394	2021-08-31
1001	2021-09-13	242,376,000	0	26.3340	920,393,394	2021-08-31
1002	2021-09-10	242,376,000	0	26.3340	920,393,394	2021-08-31
1003	2021-09-09	242,376,000	0	26.3340	920,393,394	2021-08-31
1004	2021-09-08	242,376,000	0	26.3340	920,393,394	2021-08-31
1005	2021-09-07	242,376,000	0	26.3340	920,393,394	2021-08-31
1006	2021-09-06	242,376,000	8,000	26.3340	920,393,394	2021-08-31
1007	2021-09-03	242,368,000	0	26.3331	920,393,394	2021-08-31
1008	2021-09-02	242,368,000	0	26.3331	920,393,394	2021-08-31
1009	2021-09-01	242,368,000	0	26.3331	920,393,394	2021-08-31
1010	2021-08-31	242,368,000	0	26.3331	920,393,394	2021-08-31
1011	2021-08-30	242,368,000	0	26.3331	920,393,394	2021-07-31
1012	2021-08-27	242,368,000	0	26.3331	920,393,394	2021-07-31
1013	2021-08-26	242,368,000	0	26.3331	920,393,394	2021-07-31
1014	2021-08-25	242,368,000	20,000	26.3331	920,393,394	2021-07-31
1015	2021-08-24	242,348,000	-2,000	26.3309	920,393,394	2021-07-31
1016	2021-08-23	242,350,000	0	26.3311	920,393,394	2021-07-31
1017	2021-08-20	242,350,000	2,000	26.3311	920,393,394	2021-07-31
1018	2021-08-19	242,348,000	0	26.3309	920,393,394	2021-07-31
1019	2021-08-18	242,348,000	0	26.3309	920,393,394	2021-07-31
1020	2021-08-17	242,348,000	34,000	26.3309	920,393,394	2021-07-31
1021	2021-08-16	242,314,000	0	26.3272	920,393,394	2021-07-31
1022	2021-08-13	242,314,000	0	26.3272	920,393,394	2021-07-31
1023	2021-08-12	242,314,000	34,000	26.3272	920,393,394	2021-07-31
1024	2021-08-11	242,280,000	0	26.3235	920,393,394	2021-07-31
1025	2021-08-10	242,280,000	0	26.3235	920,393,394	2021-07-31
1026	2021-08-09	242,280,000	0	26.3235	920,393,394	2021-07-31
1027	2021-08-06	242,280,000	0	26.3235	920,393,394	2021-07-31
1028	2021-08-05	242,280,000	0	26.3235	920,393,394	2021-07-31
1029	2021-08-04	242,280,000	0	26.3235	920,393,394	2021-07-31
1030	2021-08-03	242,280,000	0	26.3235	920,393,394	2021-07-31
1031	2021-08-02	242,280,000	0	26.3235	920,393,394	2021-07-31
1032	2021-07-30	242,280,000	0	26.3235	920,393,394	2021-06-30
1033	2021-07-29	242,280,000	0	26.3235	920,393,394	2021-06-30
1034	2021-07-28	242,280,000	0	26.3235	920,393,394	2021-06-30
1035	2021-07-27	242,280,000	0	26.3235	920,393,394	2021-06-30
1036	2021-07-26	242,280,000	0	26.3235	920,393,394	2021-06-30
1037	2021-07-23	242,280,000	0	26.3235	920,393,394	2021-06-30
1038	2021-07-22	242,280,000	0	26.3235	920,393,394	2021-06-30
1039	2021-07-21	242,280,000	0	26.3235	920,393,394	2021-06-30
1040	2021-07-20	242,280,000	6,000	26.3235	920,393,394	2021-06-30
1041	2021-07-19	242,274,000	0	26.3229	920,393,394	2021-06-30
1042	2021-07-16	242,274,000	0	26.3229	920,393,394	2021-06-30
1043	2021-07-15	242,274,000	0	26.3229	920,393,394	2021-06-30
1044	2021-07-14	242,274,000	0	26.3229	920,393,394	2021-06-30
1045	2021-07-13	242,274,000	14,000	26.3229	920,393,394	2021-06-30
1046	2021-07-12	242,260,000	2,000	26.3214	920,393,394	2021-06-30
1047	2021-07-09	242,258,000	10,000	26.3211	920,393,394	2021-06-30
1048	2021-07-08	242,248,000	0	26.3200	920,393,394	2021-06-30
1049	2021-07-07	242,248,000	0	26.3200	920,393,394	2021-06-30
1050	2021-07-06	242,248,000	0	26.3200	920,393,394	2021-06-30
1051	2021-07-05	242,248,000	0	26.3200	920,393,394	2021-06-30
1052	2021-07-02	242,248,000	0	26.3200	920,393,394	2021-06-30
1053	2021-06-30	242,248,000	0	26.3200	920,393,394	2021-06-30
1054	2021-06-29	242,248,000	0	26.3200	920,393,394	2021-05-31
1055	2021-06-28	242,248,000	-2,000	26.3200	920,393,394	2021-05-31
1056	2021-06-25	242,250,000	12,500,000	26.3203	920,393,394	2021-05-31
1057	2021-06-24	229,750,000	0	24.9622	920,393,394	2021-05-31
1058	2021-06-23	229,750,000	0	24.9622	920,393,394	2021-05-31
1059	2021-06-22	229,750,000	0	24.9622	920,393,394	2021-05-31
1060	2021-06-21	229,750,000	0	24.9622	920,393,394	2021-05-31
1061	2021-06-18	229,750,000	0	24.9622	920,393,394	2021-05-31
1062	2021-06-17	229,750,000	0	24.9622	920,393,394	2021-05-31
1063	2021-06-16	229,750,000	0	24.9622	920,393,394	2021-05-31
1064	2021-06-15	229,750,000	0	24.9622	920,393,394	2021-05-31
1065	2021-06-11	229,750,000	6,000	24.9622	920,393,394	2021-05-31
1066	2021-06-10	229,744,000	58,000	24.9615	920,393,394	2021-05-31
1067	2021-06-09	229,686,000	0	24.9552	920,393,394	2021-05-31
1068	2021-06-08	229,686,000	0	24.9552	920,393,394	2021-05-31
1069	2021-06-07	229,686,000	0	24.9552	920,393,394	2021-05-31
1070	2021-06-04	229,686,000	0	24.9552	920,393,394	2021-05-31
1071	2021-06-03	229,686,000	0	24.9552	920,393,394	2021-05-31
1072	2021-06-02	229,686,000	102,000	24.9552	920,393,394	2021-05-31
1073	2021-06-01	229,584,000	0	24.9441	920,393,394	2021-05-31
1074	2021-05-31	229,584,000	0	24.9441	920,393,394	2021-05-31
1075	2021-05-28	229,584,000	0	24.9441	920,393,394	2021-04-30
1076	2021-05-27	229,584,000	0	24.9441	920,393,394	2021-04-30
1077	2021-05-26	229,584,000	0	24.9441	920,393,394	2021-04-30
1078	2021-05-25	229,584,000	0	24.9441	920,393,394	2021-04-30
1079	2021-05-24	229,584,000	0	24.9441	920,393,394	2021-04-30
1080	2021-05-21	229,584,000	0	24.9441	920,393,394	2021-04-30
1081	2021-05-20	229,584,000	0	24.9441	920,393,394	2021-04-30
1082	2021-05-18	229,584,000	568,000	24.9441	920,393,394	2021-04-30
1083	2021-05-17	229,016,000	0	24.8824	920,393,394	2021-04-30
1084	2021-05-14	229,016,000	0	24.8824	920,393,394	2021-04-30
1085	2021-05-13	229,016,000	0	24.8824	920,393,394	2021-04-30
1086	2021-05-12	229,016,000	2,000	24.8824	920,393,394	2021-04-30
1087	2021-05-11	229,014,000	18,000	24.8822	920,393,394	2021-04-30
1088	2021-05-10	228,996,000	14,566,000	24.8802	920,393,394	2021-04-30
1089	2021-05-07	214,430,000	0	23.2976	920,393,394	2021-04-30
1090	2021-05-06	214,430,000	0	23.2976	920,393,394	2021-04-30
1091	2021-05-05	214,430,000	0	23.2976	920,393,394	2021-04-30
1092	2021-05-04	214,430,000	0	23.2976	920,393,394	2021-04-30
1093	2021-05-03	214,430,000	-6,000	23.2976	920,393,394	2021-04-30
1094	2021-04-30	214,436,000	0	23.2983	920,393,394	2021-04-30
1095	2021-04-29	214,436,000	0	23.2983	920,393,394	2021-04-13
1096	2021-04-28	214,436,000	0	23.2983	920,393,394	2021-04-13
1097	2021-04-27	214,436,000	0	23.2983	920,393,394	2021-04-13
1098	2021-04-26	214,436,000	0	23.2983	920,393,394	2021-04-13
1099	2021-04-23	214,436,000	0	23.2983	920,393,394	2021-04-13
1100	2021-04-22	214,436,000	0	23.2983	920,393,394	2021-04-13
1101	2021-04-21	214,436,000	0	23.2983	920,393,394	2021-04-13
1102	2021-04-20	214,436,000	0	23.2983	920,393,394	2021-04-13
1103	2021-04-19	214,436,000	0	23.2983	920,393,394	2021-04-13
1104	2021-04-16	214,436,000	0	23.2983	920,393,394	2021-04-13
1105	2021-04-15	214,436,000	0	23.2983	920,393,394	2021-04-13
1106	2021-04-14	214,436,000	0	23.2983	920,393,394	2021-04-13
1107	2021-04-13	214,436,000	0	23.2983	920,393,394	2021-04-13
1108	2021-04-12	214,436,000	0	23.7993	901,016,394	2021-04-01
1109	2021-04-09	214,436,000	0	23.7993	901,016,394	2021-04-01
1110	2021-04-08	214,436,000	26,000	23.7993	901,016,394	2021-04-01
1111	2021-04-07	214,410,000	6,000	23.7965	901,016,394	2021-04-01
1112	2021-04-01	214,404,000	0	23.7958	901,016,394	2021-04-01
1113	2021-03-31	214,404,000	0	25.0057	857,419,324	2021-03-31
1114	2021-03-30	214,404,000	0	25.0057	857,419,324	2021-02-28
1115	2021-03-29	214,404,000	48,000	25.0057	857,419,324	2021-02-28
1116	2021-03-26	214,356,000	20,000	25.0001	857,419,324	2021-02-28
1117	2021-03-25	214,336,000	-22,000	24.9978	857,419,324	2021-02-28
1118	2021-03-24	214,358,000	0	25.0004	857,419,324	2021-02-28
1119	2021-03-23	214,358,000	0	25.0004	857,419,324	2021-02-28
1120	2021-03-22	214,358,000	0	25.0004	857,419,324	2021-02-28
1121	2021-03-19	214,358,000	-4,000	25.0004	857,419,324	2021-02-28
1122	2021-03-18	214,362,000	0	25.0008	857,419,324	2021-02-28
1123	2021-03-17	214,362,000	0	25.0008	857,419,324	2021-02-28
1124	2021-03-16	214,362,000	0	25.0008	857,419,324	2021-02-28
1125	2021-03-15	214,362,000	0	25.0008	857,419,324	2021-02-28
1126	2021-03-12	214,362,000	312,000	25.0008	857,419,324	2021-02-28
1127	2021-03-11	214,050,000	-4,000	24.9644	857,419,324	2021-02-28
1128	2021-03-10	214,054,000	10,000	24.9649	857,419,324	2021-02-28
1129	2021-03-09	214,044,000	0	24.9637	857,419,324	2021-02-28
1130	2021-03-08	214,044,000	100,000	24.9637	857,419,324	2021-02-28
1131	2021-03-05	213,944,000	0	24.9521	857,419,324	2021-02-28
1132	2021-03-04	213,944,000	0	24.9521	857,419,324	2021-02-28
1133	2021-03-03	213,944,000	20,000	24.9521	857,419,324	2021-02-28
1134	2021-03-02	213,924,000	-86,000	24.9498	857,419,324	2021-02-28
1135	2021-03-01	214,010,000	-82,000	24.9598	857,419,324	2021-02-28
1136	2021-02-26	214,092,000	902,000	24.9693	857,419,324	2021-01-31
1137	2021-02-25	213,190,000	-212,000	24.8641	857,419,324	2021-01-31
1138	2021-02-24	213,402,000	-732,000	24.8889	857,419,324	2021-01-31
1139	2021-02-23	214,134,000	-22,000	24.9742	857,419,324	2021-01-31
1140	2021-02-22	214,156,000	0	24.9768	857,419,324	2021-01-31
1141	2021-02-19	214,156,000	-34,000	24.9768	857,419,324	2021-01-31
1142	2021-02-18	214,190,000	2,000	24.9808	857,419,324	2021-01-31
1143	2021-02-17	214,188,000	-4,000	24.9805	857,419,324	2021-01-31
1144	2021-02-16	214,192,000	-6,000	24.9810	857,419,324	2021-01-31
1145	2021-02-11	214,198,000	0	24.9817	857,419,324	2021-01-31
1146	2021-02-10	214,198,000	0	24.9817	857,419,324	2021-01-31
1147	2021-02-09	214,198,000	0	24.9817	857,419,324	2021-01-31
1148	2021-02-08	214,198,000	0	24.9817	857,419,324	2021-01-31
1149	2021-02-05	214,198,000	-44,000	24.9817	857,419,324	2021-01-31
1150	2021-02-04	214,242,000	-14,000	24.9868	857,419,324	2021-01-31
1151	2021-02-03	214,256,000	34,000	24.9885	857,419,324	2021-01-31
1152	2021-02-02	214,222,000	0	24.9845	857,419,324	2021-01-31
1153	2021-02-01	214,222,000	0	24.9845	857,419,324	2021-01-31
1154	2021-01-29	214,222,000	0	24.9845	857,419,324	2020-12-31
1155	2021-01-28	214,222,000	0	24.9845	857,419,324	2020-12-31
1156	2021-01-27	214,222,000	0	24.9845	857,419,324	2020-12-31
1157	2021-01-26	214,222,000	0	24.9845	857,419,324	2020-12-31
1158	2021-01-25	214,222,000	0	24.9845	857,419,324	2020-12-31
1159	2021-01-22	214,222,000	6,000	24.9845	857,419,324	2020-12-31
1160	2021-01-21	214,216,000	18,000	24.9838	857,419,324	2020-12-31
1161	2021-01-20	214,198,000	0	24.9817	857,419,324	2020-12-31
1162	2021-01-19	214,198,000	0	24.9817	857,419,324	2020-12-31
1163	2021-01-18	214,198,000	-50,000	24.9817	857,419,324	2020-12-31
1164	2021-01-15	214,248,000	0	24.9875	857,419,324	2020-12-31
1165	2021-01-14	214,248,000	0	24.9875	857,419,324	2020-12-31
1166	2021-01-13	214,248,000	0	24.9875	857,419,324	2020-12-31
1167	2021-01-12	214,248,000	0	24.9875	857,419,324	2020-12-31
1168	2021-01-11	214,248,000	-40,000	24.9875	857,419,324	2020-12-31
1169	2021-01-08	214,288,000	-82,000	24.9922	857,419,324	2020-12-31
1170	2021-01-07	214,370,000	0	25.0018	857,419,324	2020-12-31
1171	2021-01-06	214,370,000	-310,000	25.0018	857,419,324	2020-12-31
1172	2021-01-05	214,680,000	-104,000	25.0379	857,419,324	2020-12-31
1173	2021-01-04	214,784,000	-166,000	25.0501	857,419,324	2020-12-31
1174	2020-12-31	214,950,000	0	25.0694	857,419,324	2020-12-31
1175	2020-12-30	214,950,000	-154,000	25.0694	857,419,324	2020-11-30
1176	2020-12-29	215,104,000	-402,000	25.0874	857,419,324	2020-11-30
1177	2020-12-28	215,506,000	-118,000	25.1343	857,419,324	2020-11-30
1178	2020-12-24	215,624,000	0	25.1480	857,419,324	2020-11-30
1179	2020-12-23	215,624,000	-260,000	25.1480	857,419,324	2020-11-30
1180	2020-12-22	215,884,000	-28,000	25.1783	857,419,324	2020-11-30
1181	2020-12-21	215,912,000	-358,000	25.1816	857,419,324	2020-11-30
1182	2020-12-18	216,270,000	-188,000	25.2234	857,419,324	2020-11-30
1183	2020-12-17	216,458,000	-58,000	25.2453	857,419,324	2020-11-30
1184	2020-12-16	216,516,000	5,660,000	25.2521	857,419,324	2020-11-30
1185	2020-12-15	210,856,000	0	24.5919	857,419,324	2020-11-30
1186	2020-12-14	210,856,000	0	24.5919	857,419,324	2020-11-30
1187	2020-12-11	210,856,000	0	24.5919	857,419,324	2020-11-30
1188	2020-12-10	210,856,000	0	24.5919	857,419,324	2020-11-30
1189	2020-12-09	210,856,000	0	24.5919	857,419,324	2020-11-30
1190	2020-12-08	210,856,000	0	24.5919	857,419,324	2020-11-30
1191	2020-12-07	210,856,000	0	24.5919	857,419,324	2020-11-30
1192	2020-12-04	210,856,000	0	24.5919	857,419,324	2020-11-30
1193	2020-12-03	210,856,000	0	24.5919	857,419,324	2020-11-30
1194	2020-12-02	210,856,000	20,000	24.5919	857,419,324	2020-11-30
1195	2020-12-01	210,836,000	0	24.5896	857,419,324	2020-11-30
1196	2020-11-30	210,836,000	-4,000	24.5896	857,419,324	2020-11-30
1197	2020-11-27	210,840,000	10,000	24.5901	857,419,324	2020-10-31
1198	2020-11-26	210,830,000	0	24.5889	857,419,324	2020-10-31
1199	2020-11-25	210,830,000	0	24.5889	857,419,324	2020-10-31
1200	2020-11-24	210,830,000	0	24.5889	857,419,324	2020-10-31
1201	2020-11-23	210,830,000	0	24.5889	857,419,324	2020-10-31
1202	2020-11-20	210,830,000	0	24.5889	857,419,324	2020-10-31
1203	2020-11-19	210,830,000	-14,000	24.5889	857,419,324	2020-10-31
1204	2020-11-18	210,844,000	0	24.5905	857,419,324	2020-10-31
1205	2020-11-17	210,844,000	30,000	24.5905	857,419,324	2020-10-31
1206	2020-11-16	210,814,000	30,000	24.5870	857,419,324	2020-10-31
1207	2020-11-13	210,784,000	36,000	24.5835	857,419,324	2020-10-31
1208	2020-11-12	210,748,000	20,000	24.5793	857,419,324	2020-10-31
1209	2020-11-11	210,728,000	142,000	24.5770	857,419,324	2020-10-31
1210	2020-11-10	210,586,000	0	24.5604	857,419,324	2020-10-31
1211	2020-11-09	210,586,000	0	24.5604	857,419,324	2020-10-31
1212	2020-11-06	210,586,000	0	24.5604	857,419,324	2020-10-31
1213	2020-11-05	210,586,000	0	24.5604	857,419,324	2020-10-31
1214	2020-11-04	210,586,000	-12,000	24.5604	857,419,324	2020-10-31
1215	2020-11-03	210,598,000	10,000	24.5618	857,419,324	2020-10-31
1216	2020-11-02	210,588,000	-40,000	24.5607	857,419,324	2020-10-31
1217	2020-10-30	210,628,000	10,000	24.5653	857,419,324	2020-09-30
1218	2020-10-29	210,618,000	16,000	24.5642	857,419,324	2020-09-30
1219	2020-10-28	210,602,000	-18,000	24.5623	857,419,324	2020-09-30
1220	2020-10-27	210,620,000	60,000	24.5644	857,419,324	2020-09-30
1221	2020-10-23	210,560,000	4,000	24.5574	857,419,324	2020-09-30
1222	2020-10-22	210,556,000	0	24.5569	857,419,324	2020-09-30
1223	2020-10-21	210,556,000	0	24.5569	857,419,324	2020-09-30
1224	2020-10-20	210,556,000	-2,000	24.5569	857,419,324	2020-09-30
1225	2020-10-19	210,558,000	0	24.5572	857,419,324	2020-09-30
1226	2020-10-16	210,558,000	0	24.5572	857,419,324	2020-09-30
1227	2020-10-15	210,558,000	0	24.5572	857,419,324	2020-09-30
1228	2020-10-14	210,558,000	0	24.5572	857,419,324	2020-09-30
1229	2020-10-12	210,558,000	-2,000	24.5572	857,419,324	2020-09-30
1230	2020-10-09	210,560,000	0	24.5574	857,419,324	2020-09-30
1231	2020-10-08	210,560,000	0	24.5574	857,419,324	2020-09-30
1232	2020-10-07	210,560,000	-4,000	24.5574	857,419,324	2020-09-30
1233	2020-10-06	210,564,000	0	24.5579	857,419,324	2020-09-30
1234	2020-10-05	210,564,000	0	24.5579	857,419,324	2020-09-30
1235	2020-09-30	210,564,000	0	24.5579	857,419,324	2020-09-30
1236	2020-09-29	210,564,000	0	24.5579	857,419,324	2020-08-31
1237	2020-09-28	210,564,000	0	24.5579	857,419,324	2020-08-31
1238	2020-09-25	210,564,000	0	24.5579	857,419,324	2020-08-31
1239	2020-09-24	210,564,000	0	24.5579	857,419,324	2020-08-31
1240	2020-09-23	210,564,000	0	24.5579	857,419,324	2020-08-31
1241	2020-09-22	210,564,000	0	24.5579	857,419,324	2020-08-31
1242	2020-09-21	210,564,000	0	24.5579	857,419,324	2020-08-31
1243	2020-09-18	210,564,000	0	24.5579	857,419,324	2020-08-31
1244	2020-09-17	210,564,000	0	24.5579	857,419,324	2020-08-31
1245	2020-09-16	210,564,000	0	24.5579	857,419,324	2020-08-31
1246	2020-09-15	210,564,000	0	24.5579	857,419,324	2020-08-31
1247	2020-09-14	210,564,000	0	24.5579	857,419,324	2020-08-31
1248	2020-09-11	210,564,000	0	24.5579	857,419,324	2020-08-31
1249	2020-09-10	210,564,000	2,000	24.5579	857,419,324	2020-08-31
1250	2020-09-09	210,562,000	0	24.5576	857,419,324	2020-08-31
1251	2020-09-08	210,562,000	0	24.5576	857,419,324	2020-08-31
1252	2020-09-07	210,562,000	0	24.5576	857,419,324	2020-08-31
1253	2020-09-04	210,562,000	0	24.5576	857,419,324	2020-08-31
1254	2020-09-03	210,562,000	0	24.5576	857,419,324	2020-08-31
1255	2020-09-02	210,562,000	0	24.5576	857,419,324	2020-08-31
1256	2020-09-01	210,562,000	0	24.5576	857,419,324	2020-08-31
1257	2020-08-31	210,562,000	0	24.5576	857,419,324	2020-08-31
1258	2020-08-28	210,562,000	0	24.5576	857,419,324	2020-07-31
1259	2020-08-27	210,562,000	0	24.5576	857,419,324	2020-07-31
1260	2020-08-26	210,562,000	0	24.5576	857,419,324	2020-07-31
1261	2020-08-25	210,562,000	0	24.5576	857,419,324	2020-07-31
1262	2020-08-24	210,562,000	0	24.5576	857,419,324	2020-07-31
1263	2020-08-21	210,562,000	0	24.5576	857,419,324	2020-07-31
1264	2020-08-20	210,562,000	0	24.5576	857,419,324	2020-07-31
1265	2020-08-19	210,562,000	0	24.5576	857,419,324	2020-07-31
1266	2020-08-18	210,562,000	0	24.5576	857,419,324	2020-07-31
1267	2020-08-17	210,562,000	0	24.5576	857,419,324	2020-07-31
1268	2020-08-14	210,562,000	0	24.5576	857,419,324	2020-07-31
1269	2020-08-13	210,562,000	0	24.5576	857,419,324	2020-07-31
1270	2020-08-12	210,562,000	0	24.5576	857,419,324	2020-07-31
1271	2020-08-11	210,562,000	0	24.5576	857,419,324	2020-07-31
1272	2020-08-10	210,562,000	0	24.5576	857,419,324	2020-07-31
1273	2020-08-07	210,562,000	0	24.5576	857,419,324	2020-07-31
1274	2020-08-06	210,562,000	0	24.5576	857,419,324	2020-07-31
1275	2020-08-05	210,562,000	0	24.5576	857,419,324	2020-07-31
1276	2020-08-04	210,562,000	0	24.5576	857,419,324	2020-07-31
1277	2020-08-03	210,562,000	0	24.5576	857,419,324	2020-07-31
1278	2020-07-31	210,562,000	0	24.5576	857,419,324	2020-07-31
1279	2020-07-30	210,562,000	62,000	24.5576	857,419,324	2020-06-30
1280	2020-07-29	210,500,000	0	24.5504	857,419,324	2020-06-30
1281	2020-07-28	210,500,000	0	24.5504	857,419,324	2020-06-30
1282	2020-07-27	210,500,000	0	24.5504	857,419,324	2020-06-30
1283	2020-07-24	210,500,000	0	24.5504	857,419,324	2020-06-30
1284	2020-07-23	210,500,000	0	24.5504	857,419,324	2020-06-30
1285	2020-07-22	210,500,000	2,000	24.5504	857,419,324	2020-06-30
1286	2020-07-21	210,498,000	0	24.5502	857,419,324	2020-06-30
1287	2020-07-20	210,498,000	140,000	24.5502	857,419,324	2020-06-30
1288	2020-07-17	210,358,000	0	24.5339	857,419,324	2020-06-30
1289	2020-07-16	210,358,000	0	24.5339	857,419,324	2020-06-30
1290	2020-07-15	210,358,000	146,000	24.5339	857,419,324	2020-06-30
1291	2020-07-14	210,212,000	0	24.5168	857,419,324	2020-06-30
1292	2020-07-13	210,212,000	0	24.5168	857,419,324	2020-06-30
1293	2020-07-10	210,212,000	0	24.5168	857,419,324	2020-06-30
1294	2020-07-09	210,212,000	0	24.5168	857,419,324	2020-06-30
1295	2020-07-08	210,212,000	0	24.5168	857,419,324	2020-06-30
1296	2020-07-07	210,212,000	0	24.5168	857,419,324	2020-06-30
1297	2020-07-06	210,212,000	34,000	24.5168	857,419,324	2020-06-30
1298	2020-07-03	210,178,000	112,000	24.5129	857,419,324	2020-06-30
1299	2020-07-02	210,066,000	-102,000	24.4998	857,419,324	2020-06-30
1300	2020-06-30	210,168,000	0	24.5117	857,419,324	2020-06-30
1301	2020-06-29	210,168,000	0	24.5117	857,419,324	2020-05-31
1302	2020-06-26	210,168,000	0	24.5117	857,419,324	2020-05-31
1303	2020-06-24	210,168,000	14,000	24.5117	857,419,324	2020-05-31
1304	2020-06-23	210,154,000	0	24.5101	857,419,324	2020-05-31
1305	2020-06-22	210,154,000	0	24.5101	857,419,324	2020-05-31
1306	2020-06-19	210,154,000	0	24.5101	857,419,324	2020-05-31
1307	2020-06-18	210,154,000	0	24.5101	857,419,324	2020-05-31
1308	2020-06-17	210,154,000	0	24.5101	857,419,324	2020-05-31
1309	2020-06-16	210,154,000	2,000	24.5101	857,419,324	2020-05-31
1310	2020-06-15	210,152,000	-2,000	24.5098	857,419,324	2020-05-31
1311	2020-06-12	210,154,000	0	24.5101	857,419,324	2020-05-31
1312	2020-06-11	210,154,000	0	24.5101	857,419,324	2020-05-31
1313	2020-06-10	210,154,000	-24,000	24.5101	857,419,324	2020-05-31
1314	2020-06-09	210,178,000	0	24.5129	857,419,324	2020-05-31
1315	2020-06-08	210,178,000	-4,000	24.5129	857,419,324	2020-05-31
1316	2020-06-05	210,182,000	0	24.5133	857,419,324	2020-05-31
1317	2020-06-04	210,182,000	0	24.5133	857,419,324	2020-05-31
1318	2020-06-03	210,182,000	0	24.5133	857,419,324	2020-05-31
1319	2020-06-02	210,182,000	0	24.5133	857,419,324	2020-05-31
1320	2020-06-01	210,182,000	0	24.5133	857,419,324	2020-05-31
1321	2020-05-29	210,182,000	-2,000	24.5133	857,419,324	2020-04-30
1322	2020-05-28	210,184,000	0	24.5136	857,419,324	2020-04-30
1323	2020-05-27	210,184,000	0	24.5136	857,419,324	2020-04-30
1324	2020-05-26	210,184,000	0	24.5136	857,419,324	2020-04-30
1325	2020-05-25	210,184,000	0	24.5136	857,419,324	2020-04-30
1326	2020-05-22	210,184,000	0	24.5136	857,419,324	2020-04-30
1327	2020-05-21	210,184,000	0	24.5136	857,419,324	2020-04-30
1328	2020-05-20	210,184,000	0	24.5136	857,419,324	2020-04-30
1329	2020-05-19	210,184,000	-10,000	24.5136	857,419,324	2020-04-30
1330	2020-05-18	210,194,000	0	24.5147	857,419,324	2020-04-30
1331	2020-05-15	210,194,000	0	24.5147	857,419,324	2020-04-30
1332	2020-05-14	210,194,000	0	24.5147	857,419,324	2020-04-30
1333	2020-05-13	210,194,000	0	24.5147	857,419,324	2020-04-30
1334	2020-05-12	210,194,000	0	24.5147	857,419,324	2020-04-30
1335	2020-05-11	210,194,000	0	24.5147	857,419,324	2020-04-30
1336	2020-05-08	210,194,000	0	24.5147	857,419,324	2020-04-30
1337	2020-05-07	210,194,000	0	24.5147	857,419,324	2020-04-30
1338	2020-05-06	210,194,000	0	24.5147	857,419,324	2020-04-30
1339	2020-05-05	210,194,000	0	24.5147	857,419,324	2020-04-30
1340	2020-05-04	210,194,000	0	24.5147	857,419,324	2020-04-30
1341	2020-04-29	210,194,000	0	24.5147	857,419,324	2020-03-31
1342	2020-04-28	210,194,000	0	24.5147	857,419,324	2020-03-31
1343	2020-04-27	210,194,000	0	24.5147	857,419,324	2020-03-31
1344	2020-04-24	210,194,000	0	24.5147	857,419,324	2020-03-31
1345	2020-04-23	210,194,000	0	24.5147	857,419,324	2020-03-31
1346	2020-04-22	210,194,000	-4,000	24.5147	857,419,324	2020-03-31
1347	2020-04-21	210,198,000	0	24.5152	857,419,324	2020-03-31
1348	2020-04-20	210,198,000	20,000	24.5152	857,419,324	2020-03-31
1349	2020-04-17	210,178,000	0	24.5129	857,419,324	2020-03-31
1350	2020-04-16	210,178,000	0	24.5129	857,419,324	2020-03-31
1351	2020-04-15	210,178,000	0	24.5129	857,419,324	2020-03-31
1352	2020-04-14	210,178,000	0	24.5129	857,419,324	2020-03-31
1353	2020-04-09	210,178,000	0	24.5129	857,419,324	2020-03-31
1354	2020-04-08	210,178,000	0	24.5129	857,419,324	2020-03-31
1355	2020-04-07	210,178,000	0	24.5129	857,419,324	2020-03-31
1356	2020-04-06	210,178,000	0	24.5129	857,419,324	2020-03-31
1357	2020-04-03	210,178,000	68,000	24.5129	857,419,324	2020-03-31
1358	2020-04-02	210,110,000	0	24.5049	857,419,324	2020-03-31
1359	2020-04-01	210,110,000	-28,000	24.5049	857,419,324	2020-03-31
1360	2020-03-31	210,138,000	4,000	24.5082	857,419,324	2020-03-31
1361	2020-03-30	210,134,000	0	24.5077	857,419,324	2020-02-29
1362	2020-03-27	210,134,000	0	24.5077	857,419,324	2020-02-29
1363	2020-03-26	210,134,000	0	24.5077	857,419,324	2020-02-29
1364	2020-03-25	210,134,000	2,000	24.5077	857,419,324	2020-02-29
1365	2020-03-24	210,132,000	0	24.5075	857,419,324	2020-02-29
1366	2020-03-23	210,132,000	12,000	24.5075	857,419,324	2020-02-29
1367	2020-03-20	210,120,000	0	24.5061	857,419,324	2020-02-29
1368	2020-03-19	210,120,000	10,000	24.5061	857,419,324	2020-02-29
1369	2020-03-18	210,110,000	0	24.5049	857,419,324	2020-02-29
1370	2020-03-17	210,110,000	0	24.5049	857,419,324	2020-02-29
1371	2020-03-16	210,110,000	0	24.5049	857,419,324	2020-02-29
1372	2020-03-13	210,110,000	0	24.5049	857,419,324	2020-02-29
1373	2020-03-12	210,110,000	-2,000	24.5049	857,419,324	2020-02-29
1374	2020-03-11	210,112,000	2,046	24.5052	857,419,324	2020-02-29
1375	2020-03-10	210,109,954	28,000	24.5049	857,419,324	2020-02-29
1376	2020-03-09	210,081,954	0	24.5017	857,419,324	2020-02-29
1377	2020-03-06	210,081,954	-2,046	24.5017	857,419,324	2020-02-29
1378	2020-03-05	210,084,000	0	24.5019	857,419,324	2020-02-29
1379	2020-03-04	210,084,000	0	24.5019	857,419,324	2020-02-29
1380	2020-03-03	210,084,000	0	24.5019	857,419,324	2020-02-29
1381	2020-03-02	210,084,000	0	24.5019	857,419,324	2020-02-29
1382	2020-02-28	210,084,000	0	24.5019	857,419,324	2020-02-05
1383	2020-02-27	210,084,000	0	24.5019	857,419,324	2020-02-05
1384	2020-02-26	210,084,000	0	24.5019	857,419,324	2020-02-05
1385	2020-02-25	210,084,000	0	24.5019	857,419,324	2020-02-05
1386	2020-02-24	210,084,000	0	24.5019	857,419,324	2020-02-05
1387	2020-02-21	210,084,000	0	24.5019	857,419,324	2020-02-05
1388	2020-02-20	210,084,000	0	24.5019	857,419,324	2020-02-05
1389	2020-02-19	210,084,000	0	24.5019	857,419,324	2020-02-05
1390	2020-02-18	210,084,000	2,000	24.5019	857,419,324	2020-02-05
1391	2020-02-17	210,082,000	0	24.5017	857,419,324	2020-02-05
1392	2020-02-14	210,082,000	0	24.5017	857,419,324	2020-02-05
1393	2020-02-13	210,082,000	8,000	24.5017	857,419,324	2020-02-05
1394	2020-02-12	210,074,000	0	24.5007	857,419,324	2020-02-05
1395	2020-02-11	210,074,000	10,000	24.5007	857,419,324	2020-02-05
1396	2020-02-10	210,064,000	0	24.4996	857,419,324	2020-02-05
1397	2020-02-07	210,064,000	46,000	24.4996	857,419,324	2020-02-05
1398	2020-02-06	210,018,000	100,000	24.4942	857,419,324	2020-02-05
1399	2020-02-05	209,918,000	2,000	24.4825	857,419,324	2020-02-05
1400	2020-02-04	209,916,000	10,000	24.4638	858,069,324	2020-01-31
1401	2020-02-03	209,906,000	0	24.4626	858,069,324	2020-01-31
1402	2020-01-31	209,906,000	0	24.4626	858,069,324	2020-01-31
1403	2020-01-30	209,906,000	12,000	24.4626	858,069,324	2020-01-13
1404	2020-01-29	209,894,000	-62,000	24.4612	858,069,324	2020-01-13
1405	2020-01-24	209,956,000	0	24.4684	858,069,324	2020-01-13
1406	2020-01-23	209,956,000	-68,000	24.4684	858,069,324	2020-01-13
1407	2020-01-22	210,024,000	0	24.4763	858,069,324	2020-01-13
1408	2020-01-21	210,024,000	0	24.4763	858,069,324	2020-01-13
1409	2020-01-20	210,024,000	0	24.4763	858,069,324	2020-01-13
1410	2020-01-17	210,024,000	-122,000	24.4763	858,069,324	2020-01-13
1411	2020-01-16	210,146,000	476,000	24.4906	858,069,324	2020-01-13
1412	2020-01-15	209,670,000	26,000	24.4351	858,069,324	2020-01-13
1413	2020-01-14	209,644,000	20,000	24.4321	858,069,324	2020-01-13
1414	2020-01-13	209,624,000	1,746,000	24.4297	858,069,324	2020-01-13
1415	2020-01-10	207,878,000	0	24.2093	858,671,324	2019-12-31
1416	2020-01-09	207,878,000	0	24.2093	858,671,324	2019-12-31
1417	2020-01-08	207,878,000	0	24.2093	858,671,324	2019-12-31
1418	2020-01-07	207,878,000	0	24.2093	858,671,324	2019-12-31
1419	2020-01-06	207,878,000	120,000	24.2093	858,671,324	2019-12-31
1420	2020-01-03	207,758,000	-236,000	24.1953	858,671,324	2019-12-31
1421	2020-01-02	207,994,000	-20,000	24.2228	858,671,324	2019-12-31
1422	2019-12-31	208,014,000	0	24.2251	858,671,324	2019-12-31
1423	2019-12-30	208,014,000	-284,000	24.2251	858,671,324	2019-11-30
1424	2019-12-27	208,298,000	-96,000	24.2582	858,671,324	2019-11-30
1425	2019-12-24	208,394,000	0	24.2694	858,671,324	2019-11-30
1426	2019-12-23	208,394,000	-62,000	24.2694	858,671,324	2019-11-30
1427	2019-12-20	208,456,000	-104,000	24.2766	858,671,324	2019-11-30
1428	2019-12-19	208,560,000	-294,000	24.2887	858,671,324	2019-11-30
1429	2019-12-18	208,854,000	-324,000	24.3229	858,671,324	2019-11-30
1430	2019-12-17	209,178,000	-208,000	24.3607	858,671,324	2019-11-30
1431	2019-12-16	209,386,000	128,000	24.3849	858,671,324	2019-11-30
1432	2019-12-13	209,258,000	-12,000	24.3700	858,671,324	2019-11-30
1433	2019-12-12	209,270,000	-532,000	24.3714	858,671,324	2019-11-30
1434	2019-12-11	209,802,000	0	24.4333	858,671,324	2019-11-30
1435	2019-12-10	209,802,000	0	24.4333	858,671,324	2019-11-30
1436	2019-12-09	209,802,000	0	24.4333	858,671,324	2019-11-30
1437	2019-12-06	209,802,000	0	24.4333	858,671,324	2019-11-30
1438	2019-12-05	209,802,000	0	24.4333	858,671,324	2019-11-30
1439	2019-12-04	209,802,000	0	24.4333	858,671,324	2019-11-30
1440	2019-12-03	209,802,000	0	24.4333	858,671,324	2019-11-30
1441	2019-12-02	209,802,000	0	24.4333	858,671,324	2019-11-30
1442	2019-11-29	209,802,000	0	24.4333	858,671,324	2019-10-31
1443	2019-11-28	209,802,000	2,000	24.4333	858,671,324	2019-10-31
1444	2019-11-27	209,800,000	0	24.4331	858,671,324	2019-10-31
1445	2019-11-26	209,800,000	0	24.4331	858,671,324	2019-10-31
1446	2019-11-25	209,800,000	0	24.4331	858,671,324	2019-10-31
1447	2019-11-22	209,800,000	0	24.4331	858,671,324	2019-10-31
1448	2019-11-21	209,800,000	0	24.4331	858,671,324	2019-10-31
1449	2019-11-20	209,800,000	0	24.4331	858,671,324	2019-10-31
1450	2019-11-19	209,800,000	0	24.4331	858,671,324	2019-10-31
1451	2019-11-18	209,800,000	0	24.4331	858,671,324	2019-10-31
1452	2019-11-15	209,800,000	0	24.4331	858,671,324	2019-10-31
1453	2019-11-14	209,800,000	-54,000	24.4331	858,671,324	2019-10-31
1454	2019-11-13	209,854,000	0	24.4394	858,671,324	2019-10-31
1455	2019-11-12	209,854,000	-18,000	24.4394	858,671,324	2019-10-31
1456	2019-11-11	209,872,000	0	24.4415	858,671,324	2019-10-31
1457	2019-11-08	209,872,000	2,000	24.4415	858,671,324	2019-10-31
1458	2019-11-07	209,870,000	0	24.4412	858,671,324	2019-10-31
1459	2019-11-06	209,870,000	0	24.4412	858,671,324	2019-10-31
1460	2019-11-05	209,870,000	0	24.4412	858,671,324	2019-10-31
1461	2019-11-04	209,870,000	0	24.4412	858,671,324	2019-10-31
1462	2019-11-01	209,870,000	0	24.4412	858,671,324	2019-10-31
1463	2019-10-31	209,870,000	0	24.4412	858,671,324	2019-10-31
1464	2019-10-30	209,870,000	0	24.4412	858,671,324	2019-09-30
1465	2019-10-29	209,870,000	0	24.4412	858,671,324	2019-09-30
1466	2019-10-28	209,870,000	0	24.4412	858,671,324	2019-09-30
1467	2019-10-25	209,870,000	0	24.4412	858,671,324	2019-09-30
1468	2019-10-24	209,870,000	0	24.4412	858,671,324	2019-09-30
1469	2019-10-23	209,870,000	0	24.4412	858,671,324	2019-09-30
1470	2019-10-22	209,870,000	0	24.4412	858,671,324	2019-09-30
1471	2019-10-21	209,870,000	0	24.4412	858,671,324	2019-09-30
1472	2019-10-18	209,870,000	0	24.4412	858,671,324	2019-09-30
1473	2019-10-17	209,870,000	0	24.4412	858,671,324	2019-09-30
1474	2019-10-16	209,870,000	0	24.4412	858,671,324	2019-09-30
1475	2019-10-15	209,870,000	0	24.4412	858,671,324	2019-09-30
1476	2019-10-14	209,870,000	0	24.4412	858,671,324	2019-09-30
1477	2019-10-11	209,870,000	0	24.4412	858,671,324	2019-09-30
1478	2019-10-10	209,870,000	0	24.4412	858,671,324	2019-09-30
1479	2019-10-09	209,870,000	0	24.4412	858,671,324	2019-09-30
1480	2019-10-08	209,870,000	0	24.4412	858,671,324	2019-09-30
1481	2019-10-04	209,870,000	0	24.4412	858,671,324	2019-09-30
1482	2019-10-03	209,870,000	-4,000	24.4412	858,671,324	2019-09-30
1483	2019-10-02	209,874,000	0	24.4417	858,671,324	2019-09-30
1484	2019-09-30	209,874,000	10,000	24.4417	858,671,324	2019-09-30
1485	2019-09-27	209,864,000	0	24.4406	858,671,324	2019-08-31
1486	2019-09-26	209,864,000	0	24.4406	858,671,324	2019-08-31
1487	2019-09-25	209,864,000	-152,000	24.4406	858,671,324	2019-08-31
1488	2019-09-24	210,016,000	0	24.4583	858,671,324	2019-08-31
1489	2019-09-23	210,016,000	0	24.4583	858,671,324	2019-08-31
1490	2019-09-20	210,016,000	0	24.4583	858,671,324	2019-08-31
1491	2019-09-19	210,016,000	0	24.4583	858,671,324	2019-08-31
1492	2019-09-18	210,016,000	-10,000	24.4583	858,671,324	2019-08-31
1493	2019-09-17	210,026,000	0	24.4594	858,671,324	2019-08-31
1494	2019-09-16	210,026,000	0	24.4594	858,671,324	2019-08-31
1495	2019-09-13	210,026,000	0	24.4594	858,671,324	2019-08-31
1496	2019-09-12	210,026,000	8,000	24.4594	858,671,324	2019-08-31
1497	2019-09-11	210,018,000	40,000	24.4585	858,671,324	2019-08-31
1498	2019-09-10	209,978,000	0	24.4538	858,671,324	2019-08-31
1499	2019-09-09	209,978,000	12,000	24.4538	858,671,324	2019-08-31
1500	2019-09-06	209,966,000	40,000	24.4524	858,671,324	2019-08-31
1501	2019-09-05	209,926,000	6,000	24.4478	858,671,324	2019-08-31
1502	2019-09-04	209,920,000	-12,000	24.4471	858,671,324	2019-08-31
1503	2019-09-03	209,932,000	0	24.4485	858,671,324	2019-08-31
1504	2019-09-02	209,932,000	0	24.4485	858,671,324	2019-08-31
1505	2019-08-30	209,932,000	0	24.4485	858,671,324	2019-07-31
1506	2019-08-29	209,932,000	0	24.4485	858,671,324	2019-07-31
1507	2019-08-28	209,932,000	22,000	24.4485	858,671,324	2019-07-31
1508	2019-08-27	209,910,000	68,000	24.4459	858,671,324	2019-07-31
1509	2019-08-26	209,842,000	1,264,000	24.4380	858,671,324	2019-07-31
1510	2019-08-23	208,578,000	0	24.2908	858,671,324	2019-07-31
1511	2019-08-22	208,578,000	-1,264,000	24.2908	858,671,324	2019-07-31
1512	2019-08-21	209,842,000	0	24.4380	858,671,324	2019-07-31
1513	2019-08-20	209,842,000	64,000	24.4380	858,671,324	2019-07-31
1514	2019-08-19	209,778,000	11,868,371	24.4305	858,671,324	2019-07-31
1515	2019-08-16	197,909,629	10,485,629	23.0484	858,671,324	2019-07-31
1516	2019-08-15	187,424,000	-254,000	21.8272	858,671,324	2019-07-31
1517	2019-08-14	187,678,000	-582,000	21.8568	858,671,324	2019-07-31
1518	2019-08-13	188,260,000	-1,264,000	21.9246	858,671,324	2019-07-31
1519	2019-08-12	189,524,000	50,000	22.0718	858,671,324	2019-07-31
1520	2019-08-09	189,474,000	310,000	22.0660	858,671,324	2019-07-31
1521	2019-08-08	189,164,000	302,000	22.0298	858,671,324	2019-07-31
1522	2019-08-07	188,862,000	30,000	21.9947	858,671,324	2019-07-31
1523	2019-08-06	188,832,000	376,000	21.9912	858,671,324	2019-07-31
1524	2019-08-05	188,456,000	146,000	21.9474	858,671,324	2019-07-31
1525	2019-08-02	188,310,000	1,264,000	21.9304	858,671,324	2019-07-31
1526	2019-08-01	187,046,000	0	21.7832	858,671,324	2019-07-31
1527	2019-07-31	187,046,000	-21,602,000	21.7832	858,671,324	2019-07-31
1528	2019-07-30	208,648,000	21,602,000	24.2989	858,671,324	2019-06-30
1529	2019-07-29	187,046,000	0	21.7832	858,671,324	2019-06-30
1530	2019-07-26	187,046,000	20,000	21.7832	858,671,324	2019-06-30
1531	2019-07-25	187,026,000	0	21.7809	858,671,324	2019-06-30
1532	2019-07-24	187,026,000	-10,000	21.7809	858,671,324	2019-06-30
1533	2019-07-23	187,036,000	-1,292,000	21.7820	858,671,324	2019-06-30
1534	2019-07-22	188,328,000	922,000	21.9325	858,671,324	2019-06-30
1535	2019-07-19	187,406,000	-52,000	21.8251	858,671,324	2019-06-30
1536	2019-07-18	187,458,000	268,000	21.8312	858,671,324	2019-06-30
1537	2019-07-17	187,190,000	0	21.8000	858,671,324	2019-06-30
1538	2019-07-16	187,190,000	86,000	21.8000	858,671,324	2019-06-30
1539	2019-07-15	187,104,000	112,000	21.7899	858,671,324	2019-06-30
1540	2019-07-12	186,992,000	0	21.7769	858,671,324	2019-06-30
1541	2019-07-11	186,992,000	-6,210,556	21.7769	858,671,324	2019-06-30
1542	2019-07-10	193,202,556	6,300,556	22.5002	858,671,324	2019-06-30
1543	2019-07-09	186,902,000	2,000	21.7664	858,671,324	2019-06-30
1544	2019-07-08	186,900,000	0	21.7662	858,671,324	2019-06-30
1545	2019-07-05	186,900,000	0	21.7662	858,671,324	2019-06-30
1546	2019-07-04	186,900,000	0	21.7662	858,671,324	2019-06-30
1547	2019-07-03	186,900,000	0	21.7662	858,671,324	2019-06-30
1548	2019-07-02	186,900,000	262,000	21.7662	858,671,324	2019-06-30
1549	2019-06-28	186,638,000	0	21.7357	858,671,324	2019-05-31
1550	2019-06-27	186,638,000	0	21.7357	858,671,324	2019-05-31
1551	2019-06-26	186,638,000	0	21.7357	858,671,324	2019-05-31
1552	2019-06-25	186,638,000	0	21.7357	858,671,324	2019-05-31
1553	2019-06-24	186,638,000	0	21.7357	858,671,324	2019-05-31
1554	2019-06-21	186,638,000	0	21.7357	858,671,324	2019-05-31
1555	2019-06-20	186,638,000	0	21.7357	858,671,324	2019-05-31
1556	2019-06-19	186,638,000	0	21.7357	858,671,324	2019-05-31
1557	2019-06-18	186,638,000	-10,000	21.7357	858,671,324	2019-05-31
1558	2019-06-17	186,648,000	2,000	21.7368	858,671,324	2019-05-31
1559	2019-06-14	186,646,000	0	21.7366	858,671,324	2019-05-31
1560	2019-06-13	186,646,000	86,000	21.7366	858,671,324	2019-05-31
1561	2019-06-12	186,560,000	0	21.7266	858,671,324	2019-05-31
1562	2019-06-11	186,560,000	6,000	21.7266	858,671,324	2019-05-31
1563	2019-06-10	186,554,000	0	21.7259	858,671,324	2019-05-31
1564	2019-06-06	186,554,000	24,000	21.7259	858,671,324	2019-05-31
1565	2019-06-05	186,530,000	0	21.7231	858,671,324	2019-05-31
1566	2019-06-04	186,530,000	74,000	21.7231	858,671,324	2019-05-31
1567	2019-06-03	186,456,000	0	21.7145	858,671,324	2019-05-31
1568	2019-05-31	186,456,000	0	21.7145	858,671,324	2019-05-31
1569	2019-05-30	186,456,000	-46,000	21.7145	858,671,324	2019-04-30
1570	2019-05-29	186,502,000	0	21.7198	858,671,324	2019-04-30
1571	2019-05-28	186,502,000	-21,528,000	21.7198	858,671,324	2019-04-30
1572	2019-05-27	208,030,000	210,000	24.2270	858,671,324	2019-04-30
1573	2019-05-24	207,820,000	0	24.2025	858,671,324	2019-04-30
1574	2019-05-23	207,820,000	6,000	24.2025	858,671,324	2019-04-30
1575	2019-05-22	207,814,000	-6,000	24.2018	858,671,324	2019-04-30
1576	2019-05-21	207,820,000	-26,000	24.2025	858,671,324	2019-04-30
1577	2019-05-20	207,846,000	6,000	24.2055	858,671,324	2019-04-30
1578	2019-05-17	207,840,000	-30,000	24.2048	858,671,324	2019-04-30
1579	2019-05-16	207,870,000	-154,000	24.2083	858,671,324	2019-04-30
1580	2019-05-15	208,024,000	-10,000	24.2263	858,671,324	2019-04-30
1581	2019-05-14	208,034,000	2,000	24.2274	858,671,324	2019-04-30
1582	2019-05-10	208,032,000	-26,000	24.2272	858,671,324	2019-04-30
1583	2019-05-09	208,058,000	-14,000	24.2302	858,671,324	2019-04-30
1584	2019-05-08	208,072,000	-20,000	24.2319	858,671,324	2019-04-30
1585	2019-05-07	208,092,000	2,000	24.2342	858,671,324	2019-04-30
1586	2019-05-06	208,090,000	21,650,000	24.2340	858,671,324	2019-04-30
1587	2019-05-03	186,440,000	-30,000	21.7126	858,671,324	2019-04-30
1588	2019-05-02	186,470,000	-62,000	21.7161	858,671,324	2019-04-30
1589	2019-04-30	186,532,000	68,000	21.7233	858,671,324	2019-04-30
1590	2019-04-29	186,464,000	-488,000	21.7154	858,671,324	2019-03-31
1591	2019-04-26	186,952,000	2,000	21.7722	858,671,324	2019-03-31
1592	2019-04-25	186,950,000	4,000	21.7720	858,671,324	2019-03-31
1593	2019-04-24	186,946,000	102,000	21.7715	858,671,324	2019-03-31
1594	2019-04-23	186,844,000	2,000	21.7597	858,671,324	2019-03-31
1595	2019-04-18	186,842,000	20,000	21.7594	858,671,324	2019-03-31
1596	2019-04-17	186,822,000	20,000	21.7571	858,671,324	2019-03-31
1597	2019-04-16	186,802,000	0	21.7548	858,671,324	2019-03-31
1598	2019-04-15	186,802,000	-6,000	21.7548	858,671,324	2019-03-31
1599	2019-04-12	186,808,000	-40,000	21.7555	858,671,324	2019-03-31
1600	2019-04-11	186,848,000	2,000	21.7601	858,671,324	2019-03-31
1601	2019-04-10	186,846,000	2,000	21.7599	858,671,324	2019-03-31
1602	2019-04-09	186,844,000	0	21.7597	858,671,324	2019-03-31
1603	2019-04-08	186,844,000	0	21.7597	858,671,324	2019-03-31
1604	2019-04-04	186,844,000	-130,000	21.7597	858,671,324	2019-03-31
1605	2019-04-03	186,974,000	-154,000	21.7748	858,671,324	2019-03-31
1606	2019-04-02	187,128,000	-1,298,000	21.7927	858,671,324	2019-03-31
1607	2019-04-01	188,426,000	-1,336,000	21.9439	858,671,324	2019-03-31
1608	2019-03-29	189,762,000	-2,598,000	22.0995	858,671,324	2019-02-28
1609	2019-03-28	192,360,000	-2,016,000	22.4021	858,671,324	2019-02-28
1610	2019-03-27	194,376,000	2,000	22.6368	858,671,324	2019-02-28
1611	2019-03-26	194,374,000	-28,000	22.6366	858,671,324	2019-02-28
1612	2019-03-25	194,402,000	-42,000	22.6399	858,671,324	2019-02-28
1613	2019-03-22	194,444,000	-18,000	22.6448	858,671,324	2019-02-28
1614	2019-03-21	194,462,000	0	22.6468	858,671,324	2019-02-28
1615	2019-03-20	194,462,000	0	22.6468	858,671,324	2019-02-28
1616	2019-03-19	194,462,000	0	22.6468	858,671,324	2019-02-28
1617	2019-03-18	194,462,000	10,000	22.6468	858,671,324	2019-02-28
1618	2019-03-15	194,452,000	0	22.6457	858,671,324	2019-02-28
1619	2019-03-14	194,452,000	0	22.6457	858,671,324	2019-02-28
1620	2019-03-13	194,452,000	-100,000	22.6457	858,671,324	2019-02-28
1621	2019-03-12	194,552,000	-2,000	22.6573	858,671,324	2019-02-28
1622	2019-03-11	194,554,000	-100,000	22.6576	858,671,324	2019-02-28
1623	2019-03-08	194,654,000	-52,000	22.6692	858,671,324	2019-02-28
1624	2019-03-07	194,706,000	-2,000	22.6753	858,671,324	2019-02-28
1625	2019-03-06	194,708,000	-496,000	22.6755	858,671,324	2019-02-28
1626	2019-03-05	195,204,000	6,000	22.7333	858,671,324	2019-02-28
1627	2019-03-04	195,198,000	0	22.7326	858,671,324	2019-02-28
1628	2019-03-01	195,198,000	210,000	22.7326	858,671,324	2019-02-28
1629	2019-02-28	194,988,000	-30,000	22.7081	858,671,324	2019-02-28
1630	2019-02-27	195,018,000	136,000	22.7116	858,671,324	2019-01-31
1631	2019-02-26	194,882,000	-70,000	22.6958	858,671,324	2019-01-31
1632	2019-02-25	194,952,000	-2,000	22.7039	858,671,324	2019-01-31
1633	2019-02-22	194,954,000	0	22.7041	858,671,324	2019-01-31
1634	2019-02-21	194,954,000	12,000	22.7041	858,671,324	2019-01-31
1635	2019-02-20	194,942,000	-200,000	22.7027	858,671,324	2019-01-31
1636	2019-02-19	195,142,000	-188,000	22.7260	858,671,324	2019-01-31
1637	2019-02-18	195,330,000	0	22.7479	858,671,324	2019-01-31
1638	2019-02-15	195,330,000	-21,650,000	22.7479	858,671,324	2019-01-31
1639	2019-02-14	216,980,000	0	25.2693	858,671,324	2019-01-31
1640	2019-02-13	216,980,000	102,000	25.2693	858,671,324	2019-01-31
1641	2019-02-12	216,878,000	6,000	25.2574	858,671,324	2019-01-31
1642	2019-02-11	216,872,000	0	25.2567	858,671,324	2019-01-31
1643	2019-02-08	216,872,000	21,344,000	25.2567	858,671,324	2019-01-31
1644	2019-02-04	195,528,000	0	22.7710	858,671,324	2019-01-31
1645	2019-02-01	195,528,000	-38,000	22.7710	858,671,324	2019-01-31
1646	2019-01-31	195,566,000	0	22.7754	858,671,324	2019-01-31
1647	2019-01-30	195,566,000	2,000	22.7754	858,671,324	2018-12-31
1648	2019-01-29	195,564,000	-6,000	22.7752	858,671,324	2018-12-31
1649	2019-01-28	195,570,000	0	22.7759	858,671,324	2018-12-31
1650	2019-01-25	195,570,000	-30,000	22.7759	858,671,324	2018-12-31
1651	2019-01-24	195,600,000	2,000	22.7794	858,671,324	2018-12-31
1652	2019-01-23	195,598,000	6,000	22.7791	858,671,324	2018-12-31
1653	2019-01-22	195,592,000	6,000	22.7784	858,671,324	2018-12-31
1654	2019-01-21	195,586,000	2,000	22.7777	858,671,324	2018-12-31
1655	2019-01-18	195,584,000	76,000	22.7775	858,671,324	2018-12-31
1656	2019-01-17	195,508,000	120,000	22.7687	858,671,324	2018-12-31
1657	2019-01-16	195,388,000	0	22.7547	858,671,324	2018-12-31
1658	2019-01-15	195,388,000	0	22.7547	858,671,324	2018-12-31
1659	2019-01-14	195,388,000	0	22.7547	858,671,324	2018-12-31
1660	2019-01-11	195,388,000	-26,000	22.7547	858,671,324	2018-12-31
1661	2019-01-10	195,414,000	4,000	22.7577	858,671,324	2018-12-31
1662	2019-01-09	195,410,000	0	22.7573	858,671,324	2018-12-31
1663	2019-01-08	195,410,000	0	22.7573	858,671,324	2018-12-31
1664	2019-01-07	195,410,000	60,000	22.7573	858,671,324	2018-12-31
1665	2019-01-04	195,350,000	0	22.7503	858,671,324	2018-12-31
1666	2019-01-03	195,350,000	0	22.7503	858,671,324	2018-12-31
1667	2019-01-02	195,350,000	0	22.7503	858,671,324	2018-12-31
1668	2018-12-31	195,350,000	0	22.7503	858,671,324	2018-12-31
1669	2018-12-28	195,350,000	396,000	22.7503	858,671,324	2018-11-30
1670	2018-12-27	194,954,000	0	22.7041	858,671,324	2018-11-30
1671	2018-12-24	194,954,000	2,000	22.7041	858,671,324	2018-11-30
1672	2018-12-21	194,952,000	54,000	22.7039	858,671,324	2018-11-30
1673	2018-12-20	194,898,000	314,000	22.6976	858,671,324	2018-11-30
1674	2018-12-19	194,584,000	34,000	22.6611	858,671,324	2018-11-30
1675	2018-12-18	194,550,000	50,000	22.6571	858,671,324	2018-11-30
1676	2018-12-17	194,500,000	206,000	22.6513	858,671,324	2018-11-30
1677	2018-12-14	194,294,000	-12,010,000	22.6273	858,671,324	2018-11-30
1678	2018-12-13	206,304,000	190,000	24.0260	858,671,324	2018-11-30
1679	2018-12-12	206,114,000	2,000	24.0038	858,671,324	2018-11-30
1680	2018-12-11	206,112,000	346,000	24.0036	858,671,324	2018-11-30
1681	2018-12-10	205,766,000	92,000	23.9633	858,671,324	2018-11-30
1682	2018-12-07	205,674,000	0	23.9526	858,671,324	2018-11-30
1683	2018-12-06	205,674,000	0	23.9526	858,671,324	2018-11-30
1684	2018-12-05	205,674,000	-96,000	23.9526	858,671,324	2018-11-30
1685	2018-12-04	205,770,000	102,000	23.9638	858,671,324	2018-11-30
1686	2018-12-03	205,668,000	0	23.9519	858,671,324	2018-11-30
1687	2018-11-30	205,668,000	-60,000	23.9519	858,671,324	2018-11-30
1688	2018-11-29	205,728,000	0	23.9589	858,671,324	2018-10-31
1689	2018-11-28	205,728,000	0	23.9589	858,671,324	2018-10-31
1690	2018-11-27	205,728,000	0	23.9589	858,671,324	2018-10-31
1691	2018-11-26	205,728,000	-54,000	23.9589	858,671,324	2018-10-31
1692	2018-11-23	205,782,000	0	23.9652	858,671,324	2018-10-31
1693	2018-11-22	205,782,000	0	23.9652	858,671,324	2018-10-31
1694	2018-11-21	205,782,000	0	23.9652	858,671,324	2018-10-31
1695	2018-11-20	205,782,000	0	23.9652	858,671,324	2018-10-31
1696	2018-11-19	205,782,000	2,000	23.9652	858,671,324	2018-10-31
1697	2018-11-16	205,780,000	0	23.9649	858,671,324	2018-10-31
1698	2018-11-15	205,780,000	2,000	23.9649	858,671,324	2018-10-31
1699	2018-11-14	205,778,000	32,000	23.9647	858,671,324	2018-10-31
1700	2018-11-13	205,746,000	4,000	23.9610	858,671,324	2018-10-31
1701	2018-11-12	205,742,000	0	23.9605	858,671,324	2018-10-31
1702	2018-11-09	205,742,000	0	23.9605	858,671,324	2018-10-31
1703	2018-11-08	205,742,000	0	23.9605	858,671,324	2018-10-31
1704	2018-11-07	205,742,000	22,000	23.9605	858,671,324	2018-10-31
1705	2018-11-06	205,720,000	6,000	23.9579	858,671,324	2018-10-31
1706	2018-11-05	205,714,000	0	23.9572	858,671,324	2018-10-31
1707	2018-11-02	205,714,000	20,000	23.9572	858,671,324	2018-10-31
1708	2018-11-01	205,694,000	-2,000	23.9549	858,671,324	2018-10-31
1709	2018-10-31	205,696,000	0	23.9551	858,671,324	2018-10-31
1710	2018-10-30	205,696,000	2,000	23.9551	858,671,324	2018-09-30
1711	2018-10-29	205,694,000	0	23.9549	858,671,324	2018-09-30
1712	2018-10-26	205,694,000	0	23.9549	858,671,324	2018-09-30
1713	2018-10-25	205,694,000	0	23.9549	858,671,324	2018-09-30
1714	2018-10-24	205,694,000	0	23.9549	858,671,324	2018-09-30
1715	2018-10-23	205,694,000	470,000	23.9549	858,671,324	2018-09-30
1716	2018-10-22	205,224,000	0	23.9002	858,671,324	2018-09-30
1717	2018-10-19	205,224,000	-318,000	23.9002	858,671,324	2018-09-30
1718	2018-10-18	205,542,000	2,000	23.9372	858,671,324	2018-09-30
1719	2018-10-16	205,540,000	2,000	23.9370	858,671,324	2018-09-30
1720	2018-10-15	205,538,000	0	23.9367	858,671,324	2018-09-30
1721	2018-10-12	205,538,000	0	23.9367	858,671,324	2018-09-30
1722	2018-10-11	205,538,000	-21,894,000	23.9367	858,671,324	2018-09-30
1723	2018-10-10	227,432,000	-156,000	26.4865	858,671,324	2018-09-30
1724	2018-10-09	227,588,000	-98,000	26.5047	858,671,324	2018-09-30
1725	2018-10-08	227,686,000	-8,000	26.5161	858,671,324	2018-09-30
1726	2018-10-05	227,694,000	200,000	26.5170	858,671,324	2018-09-30
1727	2018-10-04	227,494,000	-2,000	26.4937	858,671,324	2018-09-30
1728	2018-10-03	227,496,000	6,000	26.4940	858,671,324	2018-09-30
1729	2018-10-02	227,490,000	26,000	26.4933	858,671,324	2018-09-30
1730	2018-09-28	227,464,000	-4,000	26.4902	858,671,324	2018-08-31
1731	2018-09-27	227,468,000	-42,000	26.4907	858,671,324	2018-08-31
1732	2018-09-26	227,510,000	-90,000	26.4956	858,671,324	2018-08-31
1733	2018-09-24	227,600,000	48,000	26.5061	858,671,324	2018-08-31
1734	2018-09-21	227,552,000	20,000	26.5005	858,671,324	2018-08-31
1735	2018-09-20	227,532,000	16,000	26.4981	858,671,324	2018-08-31
1736	2018-09-19	227,516,000	0	26.4963	858,671,324	2018-08-31
1737	2018-09-18	227,516,000	2,000	26.4963	858,671,324	2018-08-31
1738	2018-09-17	227,514,000	0	26.4961	858,671,324	2018-08-31
1739	2018-09-14	227,514,000	-12,000	26.4961	858,671,324	2018-08-31
1740	2018-09-13	227,526,000	-16,000	26.4974	858,671,324	2018-08-31
1741	2018-09-12	227,542,000	-18,000	26.4993	858,671,324	2018-08-31
1742	2018-09-11	227,560,000	14,000	26.5014	858,671,324	2018-08-31
1743	2018-09-10	227,546,000	44,000	26.4998	858,671,324	2018-08-31
1744	2018-09-07	227,502,000	170,000	26.4947	858,671,324	2018-08-31
1745	2018-09-06	227,332,000	-4,000	26.4749	858,671,324	2018-08-31
1746	2018-09-05	227,336,000	20,000	26.4753	858,671,324	2018-08-31
1747	2018-09-04	227,316,000	14,000	26.4730	858,671,324	2018-08-31
1748	2018-09-03	227,302,000	0	26.4714	858,671,324	2018-08-31
1749	2018-08-31	227,302,000	2,000	26.4714	858,671,324	2018-08-31
1750	2018-08-30	227,300,000	1	26.4711	858,671,324	2018-08-14
1751	2018-08-29	227,299,999	4,117,353	26.4711	858,671,324	2018-08-14
1752	2018-08-28	223,182,646	-4,037,353	25.9916	858,671,324	2018-08-14
1753	2018-08-27	227,219,999	4,229,350	26.4618	858,671,324	2018-08-14
1754	2018-08-24	222,990,649	-3,837,979	25.9693	858,671,324	2018-08-14
1755	2018-08-23	226,828,628	21,042,628	26.4162	858,671,324	2018-08-14
1756	2018-08-22	205,786,000	8,000	23.9656	858,671,324	2018-08-14
1757	2018-08-21	205,778,000	44,000	23.9647	858,671,324	2018-08-14
1758	2018-08-20	205,734,000	20,000	23.9596	858,671,324	2018-08-14
1759	2018-08-17	205,714,000	332,000	23.9572	858,671,324	2018-08-14
1760	2018-08-16	205,382,000	-7,126,191	23.9186	858,671,324	2018-08-14
1761	2018-08-15	212,508,191	-3,070,236	24.7485	858,671,324	2018-08-14
1762	2018-08-14	215,578,427	3,100,234	25.1060	858,671,324	2018-08-14
1763	2018-08-13	212,478,193	5,658,826	25.3146	839,351,324	2018-07-31
1764	2018-08-10	206,819,367	-2,050,233	24.6404	839,351,324	2018-07-31
1765	2018-08-09	208,869,600	2,428,233	24.8846	839,351,324	2018-07-31
1766	2018-08-08	206,441,367	-1,283,960	24.5953	839,351,324	2018-07-31
1767	2018-08-07	207,725,327	-18,828,673	24.7483	839,351,324	2018-07-31
1768	2018-08-06	226,554,000	90,000	26.9916	839,351,324	2018-07-31
1769	2018-08-03	226,464,000	180,000	26.9808	839,351,324	2018-07-31
1770	2018-08-02	226,284,000	-54,000	26.9594	839,351,324	2018-07-31
1771	2018-08-01	226,338,000	-494,000	26.9658	839,351,324	2018-07-31
1772	2018-07-31	226,832,000	-116,000	27.0247	839,351,324	2018-07-31
1773	2018-07-30	226,948,000	-288,000	27.0385	839,351,324	2018-07-18
1774	2018-07-27	227,236,000	-382,000	27.0728	839,351,324	2018-07-18
1775	2018-07-26	227,618,000	5,919,679	27.1183	839,351,324	2018-07-18
1776	2018-07-25	221,698,321	-3,547,497	26.4131	839,351,324	2018-07-18
1777	2018-07-24	225,245,818	5,767,266	26.8357	839,351,324	2018-07-18
1778	2018-07-23	219,478,552	-7,869,448	26.1486	839,351,324	2018-07-18
1779	2018-07-20	227,348,000	-5,298,000	27.0862	839,351,324	2018-07-18
1780	2018-07-19	232,646,000	0	27.7174	839,351,324	2018-07-18
1781	2018-07-18	232,646,000		27.7174	839,351,324	2018-07-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---