Sino ICT Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 273,377,600 | 634,000 | 18.7888 | 1,455,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 272,743,600 | -62,000 | 18.7453 | 1,455,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 272,805,600 | -158,000 | 18.7495 | 1,455,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 272,963,600 | -374,000 | 18.7604 | 1,455,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 273,337,600 | -346,000 | 18.7861 | 1,455,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 273,683,600 | 10,000 | 18.8099 | 1,455,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 273,673,600 | 18,000 | 18.8092 | 1,455,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 273,655,600 | -24,000 | 18.8079 | 1,455,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 273,679,600 | -10,000 | 18.8096 | 1,455,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 273,689,600 | -330,000 | 18.8103 | 1,455,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 274,019,600 | 120,000 | 18.8330 | 1,455,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 273,899,600 | 122,000 | 18.8247 | 1,455,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 273,777,600 | 58,000 | 18.8163 | 1,455,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 273,719,600 | 72,000 | 18.8123 | 1,455,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 273,647,600 | 22,000 | 18.8074 | 1,455,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 273,625,600 | -184,000 | 18.8059 | 1,455,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 273,809,600 | -16,000 | 18.8185 | 1,455,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 273,825,600 | -292,000 | 18.8196 | 1,455,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 274,117,600 | -566,000 | 18.8397 | 1,455,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 274,683,600 | 160,000 | 18.8786 | 1,455,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 274,523,600 | 536,000 | 18.8676 | 1,455,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 273,987,600 | 12,000 | 18.8308 | 1,455,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 273,975,600 | 136,000 | 18.8299 | 1,455,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 273,839,600 | -48,000 | 18.8206 | 1,455,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 273,887,600 | -136,000 | 18.8239 | 1,455,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 274,023,600 | -128,000 | 18.8332 | 1,455,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 274,151,600 | -32,000 | 18.8420 | 1,455,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 274,183,600 | 568,000 | 18.8442 | 1,455,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 273,615,600 | 1,132,000 | 18.8052 | 1,455,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 272,483,600 | -76,000 | 18.7274 | 1,455,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 272,559,600 | 116,000 | 18.7326 | 1,455,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 272,443,600 | -616,000 | 18.7246 | 1,455,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 273,059,600 | -80,000 | 18.7670 | 1,455,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 273,139,600 | -298,000 | 18.7725 | 1,455,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 273,437,600 | -94,000 | 18.7930 | 1,455,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 273,531,600 | 194,000 | 18.7994 | 1,455,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 273,337,600 | 14,000 | 18.7861 | 1,455,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 273,323,600 | 116,000 | 18.7851 | 1,455,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 273,207,600 | -122,000 | 18.7772 | 1,455,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 273,329,600 | 82,000 | 18.7855 | 1,455,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 273,247,600 | 0 | 18.7799 | 1,455,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 273,247,600 | 56,000 | 18.7799 | 1,455,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 273,191,600 | -4,000 | 18.7761 | 1,455,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 273,195,600 | 54,000 | 18.7763 | 1,455,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 273,141,600 | 6,000 | 18.7726 | 1,455,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 273,135,600 | 40,000 | 18.7722 | 1,455,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 273,095,600 | 138,000 | 18.7695 | 1,455,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 272,957,600 | 20,000 | 18.7600 | 1,455,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 272,937,600 | -38,000 | 18.7586 | 1,455,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 272,975,600 | 30,000 | 18.7612 | 1,455,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 272,945,600 | -10,000 | 18.7591 | 1,455,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 272,955,600 | 20,000 | 18.7598 | 1,455,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 272,935,600 | -80,000 | 18.7585 | 1,455,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 273,015,600 | -114,000 | 18.7640 | 1,455,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 273,129,600 | 40,000 | 18.7718 | 1,455,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 273,089,600 | -112,000 | 18.7690 | 1,455,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 273,201,600 | -128,000 | 18.7767 | 1,455,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 273,329,600 | -116,000 | 18.7855 | 1,455,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 273,445,600 | -88,000 | 18.7935 | 1,455,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 273,533,600 | 0 | 18.7996 | 1,455,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 273,533,600 | 14,000 | 18.7996 | 1,455,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 273,519,600 | -364,000 | 18.7986 | 1,455,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 273,883,600 | -60,000 | 18.8236 | 1,455,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 273,943,600 | 12,000 | 18.8277 | 1,455,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 273,931,600 | -78,000 | 18.8269 | 1,455,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 274,009,600 | 32,000 | 18.8323 | 1,455,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 273,977,600 | -202,000 | 18.8301 | 1,455,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 274,179,600 | -18,000 | 18.8440 | 1,455,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 274,197,600 | 32,000 | 18.8452 | 1,455,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 274,165,600 | -102,000 | 18.8430 | 1,455,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 274,267,600 | -214,000 | 18.8500 | 1,455,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 274,481,600 | -806,000 | 18.8647 | 1,455,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 275,287,600 | 374,000 | 18.9201 | 1,455,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 274,913,600 | 6,000 | 18.8944 | 1,455,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 274,907,600 | -178,000 | 18.8940 | 1,455,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 275,085,600 | -20,000 | 18.9062 | 1,455,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 275,105,600 | -62,000 | 18.9076 | 1,455,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 275,167,600 | -338,000 | 18.9119 | 1,455,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 275,505,600 | 176,000 | 18.9351 | 1,455,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 275,329,600 | 688,000 | 18.9230 | 1,455,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 274,641,600 | -420,000 | 18.8757 | 1,455,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 275,061,600 | -262,000 | 18.9046 | 1,455,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 275,323,600 | 1,136,000 | 18.9226 | 1,455,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 274,187,600 | 196,000 | 18.8445 | 1,455,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 273,991,600 | -236,000 | 18.8310 | 1,455,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 274,227,600 | -16,000 | 18.8473 | 1,455,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 274,243,600 | 20,000 | 18.8484 | 1,455,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 274,223,600 | -76,000 | 18.8470 | 1,455,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 274,299,600 | 0 | 18.8522 | 1,455,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 274,299,600 | -100,000 | 18.8522 | 1,455,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 274,399,600 | 0 | 18.8591 | 1,455,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 274,399,600 | 140,000 | 18.8591 | 1,455,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 274,259,600 | 0 | 18.8495 | 1,455,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 274,259,600 | -8,000 | 18.8495 | 1,455,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 274,267,600 | 0 | 18.8500 | 1,455,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 274,267,600 | 32,000 | 18.8500 | 1,455,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 274,235,600 | 0 | 18.8478 | 1,455,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 274,235,600 | 18,000 | 18.8478 | 1,455,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 274,217,600 | 0 | 18.8466 | 1,455,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 274,217,600 | 40,000 | 18.8466 | 1,455,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 274,177,600 | -162,000 | 18.8438 | 1,455,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 274,339,600 | -2,000 | 18.8550 | 1,455,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 274,341,600 | -166,000 | 18.8551 | 1,455,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 274,507,600 | -74,000 | 18.8665 | 1,455,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 274,581,600 | 0 | 18.8716 | 1,455,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 274,581,600 | -174,000 | 18.8716 | 1,455,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 274,755,600 | 0 | 18.8835 | 1,455,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 274,755,600 | 0 | 18.8835 | 1,455,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 274,755,600 | 0 | 18.8835 | 1,455,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 274,755,600 | -30,000 | 18.8835 | 1,455,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 274,785,600 | 0 | 18.8856 | 1,455,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 274,785,600 | 0 | 18.8856 | 1,455,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 274,785,600 | 6,000 | 18.8856 | 1,455,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 274,779,600 | 26,000 | 18.8852 | 1,455,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 274,753,600 | 78,000 | 18.8834 | 1,455,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 274,675,600 | -168,000 | 18.8780 | 1,455,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 274,843,600 | -26,000 | 18.8896 | 1,455,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 274,869,600 | -194,000 | 18.8914 | 1,455,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 275,063,600 | 0 | 18.9047 | 1,455,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 275,063,600 | 0 | 18.9047 | 1,455,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 275,063,600 | 38,000 | 18.9047 | 1,455,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 275,025,600 | -40,000 | 18.9021 | 1,455,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 275,065,600 | 0 | 18.9049 | 1,455,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 275,065,600 | -256,000 | 18.9049 | 1,455,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 275,321,600 | 2,000 | 18.9224 | 1,455,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 275,319,600 | 42,000 | 18.9223 | 1,455,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 275,277,600 | -12,000 | 18.9194 | 1,455,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 275,289,600 | 82,000 | 18.9202 | 1,455,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 275,207,600 | -10,000 | 18.9146 | 1,455,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 275,217,600 | 232,000 | 18.9153 | 1,455,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 274,985,600 | 0 | 18.8994 | 1,455,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 274,985,600 | 38,000 | 18.8994 | 1,455,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 274,947,600 | -328,000 | 18.8967 | 1,455,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 275,275,600 | 6,000 | 18.9193 | 1,455,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 275,269,600 | -258,000 | 18.9189 | 1,455,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 275,527,600 | -34,000 | 18.9366 | 1,455,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 275,561,600 | -48,000 | 18.9389 | 1,455,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 275,609,600 | -82,000 | 18.9422 | 1,455,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 275,691,600 | -130,000 | 18.9479 | 1,455,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 275,821,600 | 40,000 | 18.9568 | 1,455,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 275,781,600 | -2,000 | 18.9541 | 1,455,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 275,783,600 | 110,000 | 18.9542 | 1,455,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 275,673,600 | 0 | 18.9466 | 1,455,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 275,673,600 | 38,000 | 18.9466 | 1,455,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 275,635,600 | 2,000 | 18.9440 | 1,455,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 275,633,600 | -20,000 | 18.9439 | 1,455,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 275,653,600 | -104,000 | 18.9453 | 1,455,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 275,757,600 | 6,000 | 18.9524 | 1,455,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 275,751,600 | -4,000 | 18.9520 | 1,455,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 275,755,600 | -36,000 | 18.9523 | 1,455,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 275,791,600 | -244,000 | 18.9547 | 1,455,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 276,035,600 | 20,000 | 18.9715 | 1,455,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 276,015,600 | 402,000 | 18.9701 | 1,455,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 275,613,600 | 4,000 | 18.9425 | 1,455,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 275,609,600 | -132,000 | 18.9422 | 1,455,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 275,741,600 | 374,000 | 18.9513 | 1,455,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 275,367,600 | -92,000 | 18.9256 | 1,455,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 275,459,600 | -140,000 | 18.9319 | 1,455,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 275,599,600 | 50,000 | 18.9416 | 1,455,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 275,549,600 | -10,000 | 18.9381 | 1,455,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 275,559,600 | 82,000 | 18.9388 | 1,455,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 275,477,600 | -200,000 | 18.9332 | 1,455,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 275,677,600 | 78,000 | 18.9469 | 1,455,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 275,599,600 | 0 | 18.9416 | 1,455,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 275,599,600 | -20,000 | 18.9416 | 1,455,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 275,619,600 | -432,000 | 18.9429 | 1,455,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 276,051,600 | 26,000 | 18.9726 | 1,455,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 276,025,600 | 142,000 | 18.9708 | 1,455,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 275,883,600 | 90,000 | 18.9611 | 1,455,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 275,793,600 | 20,000 | 18.9549 | 1,455,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 275,773,600 | 0 | 18.9535 | 1,455,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 275,773,600 | -10,000 | 18.9535 | 1,455,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 275,783,600 | 0 | 18.9542 | 1,455,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 275,783,600 | 50,000 | 18.9542 | 1,455,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 275,733,600 | 12,000 | 18.9508 | 1,455,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 275,721,600 | 0 | 18.9499 | 1,455,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 275,721,600 | 0 | 18.9499 | 1,455,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 275,721,600 | -66,000 | 18.9499 | 1,455,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 275,787,600 | -38,000 | 18.9545 | 1,455,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 275,825,600 | 0 | 18.9571 | 1,455,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 275,825,600 | -76,000 | 18.9571 | 1,455,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 275,901,600 | -46,000 | 18.9623 | 1,455,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 275,947,600 | 22,000 | 18.9655 | 1,455,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 275,925,600 | -12,000 | 18.9640 | 1,455,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 275,937,600 | 0 | 18.9648 | 1,455,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 275,937,600 | 114,000 | 18.9648 | 1,455,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 275,823,600 | 0 | 18.9569 | 1,455,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 275,823,600 | 0 | 18.9569 | 1,455,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 275,823,600 | 0 | 18.9569 | 1,455,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 275,823,600 | 210,000 | 18.9569 | 1,455,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 275,613,600 | -248,000 | 18.9425 | 1,455,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 275,861,600 | 0 | 18.9596 | 1,455,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 275,861,600 | -76,000 | 18.9596 | 1,455,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 275,937,600 | -72,000 | 18.9648 | 1,455,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 276,009,600 | 0 | 18.9697 | 1,455,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 276,009,600 | 2,000 | 18.9697 | 1,455,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 276,007,600 | 14,000 | 18.9696 | 1,455,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 275,993,600 | 4,000 | 18.9686 | 1,455,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 275,989,600 | 70,000 | 18.9684 | 1,455,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 275,919,600 | 34,000 | 18.9635 | 1,455,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 275,885,600 | -4,000 | 18.9612 | 1,455,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 275,889,600 | 0 | 18.9615 | 1,455,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 275,889,600 | -78,000 | 18.9615 | 1,455,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 275,967,600 | 6,000 | 18.9668 | 1,455,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 275,961,600 | 88,000 | 18.9664 | 1,455,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 275,873,600 | 0 | 18.9604 | 1,455,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 275,873,600 | -208,000 | 18.9604 | 1,455,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 276,081,600 | 4,000 | 18.9747 | 1,455,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 276,077,600 | 0 | 18.9744 | 1,455,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 276,077,600 | -124,000 | 18.9744 | 1,455,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 276,201,600 | 120,000 | 18.9829 | 1,455,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 276,081,600 | 66,000 | 18.9747 | 1,455,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 276,015,600 | 0 | 18.9701 | 1,455,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 276,015,600 | -28,000 | 18.9701 | 1,455,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 276,043,600 | 0 | 18.9721 | 1,455,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 276,043,600 | 68,000 | 18.9721 | 1,455,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 275,975,600 | -290,000 | 18.9674 | 1,455,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 276,265,600 | 16,000 | 18.9873 | 1,455,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 276,249,600 | -78,000 | 18.9862 | 1,455,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 276,327,600 | 4,000 | 18.9916 | 1,455,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 276,323,600 | -88,000 | 18.9913 | 1,455,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 276,411,600 | -104,000 | 18.9974 | 1,455,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 276,515,600 | 1,020,000 | 19.0045 | 1,455,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 275,495,600 | 60,000 | 18.9344 | 1,455,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 275,435,600 | 176,000 | 18.9303 | 1,455,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 275,259,600 | -232,000 | 18.9182 | 1,455,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 275,491,600 | 122,000 | 18.9341 | 1,455,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 275,369,600 | 10,000 | 18.9257 | 1,455,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 275,359,600 | -130,000 | 18.9251 | 1,455,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 275,489,600 | 10,000 | 18.9340 | 1,455,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 275,479,600 | -98,000 | 18.9333 | 1,455,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 275,577,600 | -76,000 | 18.9400 | 1,455,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 275,653,600 | -72,000 | 18.9453 | 1,455,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 275,725,600 | -208,000 | 18.9502 | 1,455,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 275,933,600 | -94,000 | 18.9645 | 1,455,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 276,027,600 | 466,000 | 18.9710 | 1,455,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 275,561,600 | -334,000 | 18.9389 | 1,455,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 275,895,600 | 198,000 | 18.9619 | 1,455,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 275,697,600 | -1,388,000 | 18.9483 | 1,455,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 277,085,600 | -224,000 | 19.0437 | 1,455,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 277,309,600 | 108,000 | 19.0591 | 1,455,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 277,201,600 | -86,000 | 19.0517 | 1,455,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 277,287,600 | -142,000 | 19.0576 | 1,455,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 277,429,600 | -488,000 | 19.0673 | 1,455,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 277,917,600 | 246,000 | 19.1009 | 1,455,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 277,671,600 | -322,000 | 19.0840 | 1,455,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 277,993,600 | -1,976,000 | 19.1061 | 1,455,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 279,969,600 | -5,678,000 | 19.2419 | 1,455,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 285,647,600 | 1,842,000 | 19.6321 | 1,455,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 283,805,600 | 678,000 | 19.5055 | 1,455,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 283,127,600 | 604,000 | 19.4589 | 1,455,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 282,523,600 | -48,000 | 19.4174 | 1,455,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 282,571,600 | -1,900,000 | 19.4207 | 1,455,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 284,471,600 | -202,000 | 19.5513 | 1,455,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 284,673,600 | 0 | 19.5652 | 1,455,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 284,673,600 | 0 | 19.5652 | 1,455,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 284,673,600 | 0 | 19.5652 | 1,455,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 284,673,600 | 6,000 | 19.5652 | 1,455,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 284,667,600 | 220,000 | 19.5648 | 1,455,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 284,447,600 | 0 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 284,447,600 | 192,000 | 19.5497 | 1,455,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 284,255,600 | 8,000 | 19.5365 | 1,455,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 284,247,600 | 0 | 19.5359 | 1,455,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 284,247,600 | 0 | 19.5359 | 1,455,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 284,247,600 | 0 | 19.5359 | 1,455,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 284,247,600 | 0 | 19.5359 | 1,455,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 284,247,600 | 108,000 | 19.5359 | 1,455,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 284,139,600 | 0 | 19.5285 | 1,455,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 284,139,600 | 0 | 19.5285 | 1,455,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 284,139,600 | 0 | 19.5285 | 1,455,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 284,139,600 | -152,000 | 19.5285 | 1,455,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 284,291,600 | 0 | 19.5389 | 1,455,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 284,291,600 | 4,000 | 19.5389 | 1,455,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 284,287,600 | -10,000 | 19.5387 | 1,455,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 284,297,600 | -148,000 | 19.5394 | 1,455,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 284,445,600 | 0 | 19.5495 | 1,455,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 284,445,600 | 0 | 19.5495 | 1,455,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 284,445,600 | 12,000 | 19.5495 | 1,455,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 284,433,600 | 0 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 284,433,600 | -72,000 | 19.5487 | 1,455,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 284,505,600 | 0 | 19.5536 | 1,455,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 284,505,600 | -60,000 | 19.5536 | 1,455,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 284,565,600 | 0 | 19.5578 | 1,455,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 284,565,600 | 0 | 19.5578 | 1,455,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 284,565,600 | 0 | 19.5578 | 1,455,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 284,565,600 | -94,000 | 19.5578 | 1,455,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 284,659,600 | -56,000 | 19.5642 | 1,455,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 284,715,600 | 162,000 | 19.5681 | 1,455,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 284,553,600 | 10,000 | 19.5569 | 1,455,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 284,543,600 | 0 | 19.5563 | 1,455,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 284,543,600 | -6,000 | 19.5563 | 1,455,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 284,549,600 | 0 | 19.5567 | 1,455,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 284,549,600 | -2,000 | 19.5567 | 1,455,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 284,551,600 | 12,000 | 19.5568 | 1,455,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 284,539,600 | 0 | 19.5560 | 1,455,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 284,539,600 | -10,000 | 19.5560 | 1,455,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 284,549,600 | 20,000 | 19.5567 | 1,455,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 284,529,600 | -20,000 | 19.5553 | 1,455,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 284,549,600 | 0 | 19.5567 | 1,455,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 284,549,600 | -6,000 | 19.5567 | 1,455,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 284,555,600 | -62,000 | 19.5571 | 1,455,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 284,617,600 | 0 | 19.5613 | 1,455,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 284,617,600 | -20,000 | 19.5613 | 1,455,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 284,637,600 | 2,000 | 19.5627 | 1,455,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 284,635,600 | 0 | 19.5626 | 1,455,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 284,635,600 | 0 | 19.5626 | 1,455,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 284,635,600 | 20,000 | 19.5626 | 1,455,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 284,615,600 | 0 | 19.5612 | 1,455,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 284,615,600 | -80,000 | 19.5612 | 1,455,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 284,695,600 | -166,000 | 19.5667 | 1,455,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 284,861,600 | 4,000 | 19.5781 | 1,455,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 284,857,600 | 10,000 | 19.5778 | 1,455,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 284,847,600 | -24,000 | 19.5772 | 1,455,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 284,871,600 | 0 | 19.5788 | 1,455,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 284,871,600 | 10,000 | 19.5788 | 1,455,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 284,861,600 | -186,000 | 19.5781 | 1,455,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 285,047,600 | -100,000 | 19.5909 | 1,455,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 285,147,600 | 0 | 19.5978 | 1,455,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 285,147,600 | -200,000 | 19.5978 | 1,455,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 285,347,600 | -152,000 | 19.6115 | 1,455,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 285,499,600 | 0 | 19.6220 | 1,455,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 285,499,600 | 10,000 | 19.6220 | 1,455,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 285,489,600 | 64,000 | 19.6213 | 1,455,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 285,425,600 | 200,000 | 19.6169 | 1,455,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 285,225,600 | 0 | 19.6031 | 1,455,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 285,225,600 | 0 | 19.6031 | 1,455,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 285,225,600 | 0 | 19.6031 | 1,455,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 285,225,600 | 0 | 19.6031 | 1,455,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 285,225,600 | 8,000 | 19.6031 | 1,455,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 285,217,600 | 0 | 19.6026 | 1,455,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 285,217,600 | 10,000 | 19.6026 | 1,455,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 285,207,600 | 0 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 285,207,600 | 18,000 | 19.6019 | 1,455,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 285,189,600 | 0 | 19.6007 | 1,455,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 285,189,600 | 0 | 19.6007 | 1,455,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 285,189,600 | 0 | 19.6007 | 1,455,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 285,189,600 | 112,000 | 19.6007 | 1,455,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 285,077,600 | 0 | 19.5930 | 1,455,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 285,077,600 | 32,000 | 19.5930 | 1,455,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 285,045,600 | 0 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 285,045,600 | -4,000 | 19.5908 | 1,455,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 285,049,600 | 0 | 19.5910 | 1,455,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 285,049,600 | 34,000 | 19.5910 | 1,455,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 285,015,600 | 8,000 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 285,007,600 | 0 | 19.5882 | 1,455,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 285,007,600 | -8,000 | 19.5882 | 1,455,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 285,015,600 | -20,000 | 19.5887 | 1,455,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 285,035,600 | 0 | 19.5901 | 1,455,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 285,035,600 | -18,000 | 19.5901 | 1,455,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 285,053,600 | -22,000 | 19.5913 | 1,455,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 285,075,600 | 0 | 19.5928 | 1,455,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 285,075,600 | 0 | 19.5928 | 1,455,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 285,075,600 | 0 | 19.5928 | 1,455,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 285,075,600 | -8,000 | 19.5928 | 1,455,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 285,083,600 | -2,000 | 19.5934 | 1,455,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 285,085,600 | 0 | 19.5935 | 1,455,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 285,085,600 | 0 | 19.5935 | 1,455,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 285,085,600 | 0 | 19.5935 | 1,455,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 285,085,600 | 0 | 19.5935 | 1,455,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 285,085,600 | 0 | 19.5935 | 1,455,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 285,085,600 | 0 | 19.5935 | 1,455,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 285,085,600 | -10,000 | 19.5935 | 1,455,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 285,095,600 | 0 | 19.5942 | 1,455,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 285,095,600 | 0 | 19.5942 | 1,455,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 285,095,600 | 2,000 | 19.5942 | 1,455,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 285,093,600 | 0 | 19.5941 | 1,455,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 285,093,600 | 0 | 19.5941 | 1,455,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 285,093,600 | 0 | 19.5941 | 1,455,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 285,093,600 | -26,000 | 19.5941 | 1,455,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 285,119,600 | 0 | 19.5958 | 1,455,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 285,119,600 | -6,000 | 19.5958 | 1,455,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 285,125,600 | 18,000 | 19.5963 | 1,455,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 285,107,600 | 0 | 19.5950 | 1,455,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 285,107,600 | 0 | 19.5950 | 1,455,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 285,107,600 | 80,000 | 19.5950 | 1,455,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 285,027,600 | 0 | 19.5895 | 1,455,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 285,027,600 | 0 | 19.5895 | 1,455,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 285,027,600 | 0 | 19.5895 | 1,455,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 285,027,600 | 20,000 | 19.5895 | 1,455,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 285,007,600 | -60,000 | 19.5882 | 1,455,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 285,067,600 | 0 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 285,067,600 | 0 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 285,067,600 | 0 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 285,067,600 | 0 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 285,067,600 | 0 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 285,067,600 | 0 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 285,067,600 | 6,000 | 19.5923 | 1,455,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 285,061,600 | 0 | 19.5919 | 1,455,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 285,061,600 | -2,000 | 19.5919 | 1,455,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 285,063,600 | 0 | 19.5920 | 1,455,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 285,063,600 | 0 | 19.5920 | 1,455,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 285,063,600 | 0 | 19.5920 | 1,455,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 285,063,600 | 0 | 19.5920 | 1,455,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 285,063,600 | -8,000 | 19.5920 | 1,455,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 285,071,600 | 0 | 19.5925 | 1,455,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 285,071,600 | -2,000 | 19.5925 | 1,455,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 285,073,600 | -14,000 | 19.5927 | 1,455,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 285,087,600 | 72,000 | 19.5936 | 1,455,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 285,015,600 | -2,000 | 19.5887 | 1,455,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 285,017,600 | 0 | 19.5888 | 1,455,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 285,017,600 | 0 | 19.5888 | 1,455,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 285,017,600 | -4,000 | 19.5888 | 1,455,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 285,021,600 | 0 | 19.5891 | 1,455,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 285,021,600 | 0 | 19.5891 | 1,455,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 285,021,600 | 0 | 19.5891 | 1,455,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 285,021,600 | 0 | 19.5891 | 1,455,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 285,021,600 | 0 | 19.5891 | 1,455,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 285,021,600 | -64,000 | 19.5891 | 1,455,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 285,085,600 | -2,000 | 19.5935 | 1,455,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 285,087,600 | -4,000 | 19.5936 | 1,455,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 285,091,600 | 78,000 | 19.5939 | 1,455,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 285,013,600 | 0 | 19.5886 | 1,455,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 285,013,600 | -6,000 | 19.5886 | 1,455,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 285,019,600 | 8,000 | 19.5890 | 1,455,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 285,011,600 | 0 | 19.5884 | 1,455,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 285,011,600 | 46,000 | 19.5884 | 1,455,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 284,965,600 | -42,000 | 19.5853 | 1,455,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 285,007,600 | -36,000 | 19.5882 | 1,455,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 285,043,600 | 85,000 | 19.5906 | 1,455,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 284,958,600 | -42,000 | 19.5848 | 1,455,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 285,000,600 | 0 | 19.5877 | 1,455,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 285,000,600 | 0 | 19.5877 | 1,455,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 285,000,600 | -20,000 | 19.5877 | 1,455,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 285,020,600 | 10,000 | 19.5890 | 1,455,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 285,010,600 | -4,000 | 19.5884 | 1,455,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 285,014,600 | 0 | 19.5886 | 1,455,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 285,014,600 | 0 | 19.5886 | 1,455,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 285,014,600 | -2,000 | 19.5886 | 1,455,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 285,016,600 | 67,000 | 19.5888 | 1,455,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 284,949,600 | -2,000 | 19.5842 | 1,455,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 284,951,600 | 0 | 19.5843 | 1,455,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 284,951,600 | 0 | 19.5843 | 1,455,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 284,951,600 | 0 | 19.5843 | 1,455,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 284,951,600 | 0 | 19.5843 | 1,455,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 284,951,600 | 0 | 19.5843 | 1,455,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 284,951,600 | -30,000 | 19.5843 | 1,455,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 284,981,600 | -8,000 | 19.5864 | 1,455,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 284,989,600 | -42,000 | 19.5869 | 1,455,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 285,031,600 | 10,000 | 19.5898 | 1,455,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 285,021,600 | -2,000 | 19.5891 | 1,455,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 285,023,600 | 0 | 19.5893 | 1,455,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 285,023,600 | -8,000 | 19.5893 | 1,455,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 285,031,600 | -4,000 | 19.5898 | 1,455,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 285,035,600 | 0 | 19.5901 | 1,455,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 285,035,600 | 0 | 19.5901 | 1,455,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 285,035,600 | 0 | 19.5901 | 1,455,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 285,035,600 | 0 | 19.5901 | 1,455,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 285,035,600 | 0 | 19.5901 | 1,455,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 285,035,600 | -2,000 | 19.5901 | 1,455,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 285,037,600 | 0 | 19.5902 | 1,455,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 285,037,600 | 0 | 19.5902 | 1,455,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 285,037,600 | -4,000 | 19.5902 | 1,455,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 285,041,600 | 26,000 | 19.5905 | 1,455,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 285,015,600 | 0 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 285,015,600 | -18,000 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 285,033,600 | 0 | 19.5899 | 1,455,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 285,033,600 | -46,000 | 19.5899 | 1,455,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 285,079,600 | 0 | 19.5931 | 1,455,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 285,079,600 | -2,000 | 19.5931 | 1,455,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 285,081,600 | 0 | 19.5932 | 1,455,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 285,081,600 | 66,000 | 19.5932 | 1,455,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 285,015,600 | -24,000 | 19.5887 | 1,455,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 285,039,600 | 38,000 | 19.5904 | 1,455,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 285,001,600 | -56,000 | 19.5877 | 1,455,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 285,057,600 | 0 | 19.5916 | 1,455,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 285,057,600 | 26,000 | 19.5916 | 1,455,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 285,031,600 | 1,980,000 | 19.5898 | 1,455,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 283,051,600 | -22,000 | 19.4537 | 1,455,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 283,073,600 | 0 | 19.4552 | 1,455,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 283,073,600 | -4,000 | 19.4552 | 1,455,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 283,077,600 | 0 | 19.4555 | 1,455,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 283,077,600 | 0 | 19.4555 | 1,455,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 283,077,600 | -2,000 | 19.4555 | 1,455,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 283,079,600 | 74,000 | 19.4556 | 1,455,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 283,005,600 | -38,000 | 19.4506 | 1,455,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 283,043,600 | 4,000 | 19.4532 | 1,455,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 283,039,600 | -2,000 | 19.4529 | 1,455,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 283,041,600 | 6,000 | 19.4530 | 1,455,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 283,035,600 | 0 | 19.4526 | 1,455,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 283,035,600 | -2,000 | 19.4526 | 1,455,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 283,037,600 | 6,000 | 19.4528 | 1,455,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 283,031,600 | 0 | 19.4523 | 1,455,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 283,031,600 | 0 | 19.4523 | 1,455,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 283,031,600 | 0 | 19.4523 | 1,455,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 283,031,600 | -100,000 | 19.4523 | 1,455,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 283,131,600 | 0 | 19.4592 | 1,455,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 283,131,600 | -2,000 | 19.4592 | 1,455,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 283,133,600 | 0 | 19.4594 | 1,455,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 283,133,600 | -38,000 | 19.4594 | 1,455,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 283,171,600 | 14,000 | 19.4620 | 1,455,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 283,157,600 | 0 | 19.4610 | 1,455,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 283,157,600 | 26,000 | 19.4610 | 1,455,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 283,131,600 | 0 | 19.4592 | 1,455,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 283,131,600 | 2,000 | 19.4592 | 1,455,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 283,129,600 | -18,000 | 19.4591 | 1,455,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 283,147,600 | 2,000 | 19.4603 | 1,455,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 283,145,600 | -2,000 | 19.4602 | 1,455,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 283,147,600 | -8,000 | 19.4603 | 1,455,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 283,155,600 | 0 | 19.4609 | 1,455,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 283,155,600 | 0 | 19.4609 | 1,455,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 283,155,600 | -34,000 | 19.4609 | 1,455,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 283,189,600 | 0 | 19.4632 | 1,455,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 283,189,600 | -2,000 | 19.4632 | 1,455,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 283,191,600 | -10,000 | 19.4633 | 1,455,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 283,201,600 | -2,000 | 19.4640 | 1,455,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 283,203,600 | -80,000 | 19.4642 | 1,455,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 283,283,600 | -2,000 | 19.4697 | 1,455,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 283,285,600 | -10,000 | 19.4698 | 1,455,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 283,295,600 | 8,000 | 19.4705 | 1,455,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 283,287,600 | -20,000 | 19.4699 | 1,455,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 283,307,600 | 0 | 19.4713 | 1,455,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 283,307,600 | -62,000 | 19.4713 | 1,455,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 283,369,600 | -26,000 | 19.4756 | 1,455,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 283,395,600 | -10,000 | 19.4774 | 1,455,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 283,405,600 | 0 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 283,405,600 | -2,000 | 19.4780 | 1,455,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 283,407,600 | -2,000 | 19.4782 | 1,455,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 283,409,600 | 0 | 19.4783 | 1,455,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 283,409,600 | 0 | 19.4783 | 1,455,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 283,409,600 | 0 | 19.4783 | 1,455,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 283,409,600 | -2,000 | 19.4783 | 1,455,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 283,411,600 | -38,000 | 19.4785 | 1,455,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 283,449,600 | 0 | 19.4811 | 1,455,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 283,449,600 | -20,000 | 19.4811 | 1,455,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 283,469,600 | 0 | 19.4824 | 1,455,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 283,469,600 | -76,000 | 19.4824 | 1,455,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 283,545,600 | 0 | 19.4877 | 1,455,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 283,545,600 | 0 | 19.4877 | 1,455,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 283,545,600 | 0 | 19.4877 | 1,455,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 283,545,600 | -234,000 | 19.4877 | 1,455,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 283,779,600 | 0 | 19.5038 | 1,455,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 283,779,600 | -2,000 | 19.5038 | 1,455,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 283,781,600 | 10,000 | 19.5039 | 1,455,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 283,771,600 | 0 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 283,771,600 | -26,000 | 19.5032 | 1,455,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 283,797,600 | 8,000 | 19.5050 | 1,455,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 283,789,600 | 0 | 19.5044 | 1,455,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 283,789,600 | -28,000 | 19.5044 | 1,455,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 283,817,600 | 62,000 | 19.5064 | 1,455,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 283,755,600 | 0 | 19.5021 | 1,455,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 283,755,600 | -6,000 | 19.5021 | 1,455,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 283,761,600 | 0 | 19.5025 | 1,455,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 283,761,600 | 0 | 19.5025 | 1,455,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 283,761,600 | -92,000 | 19.5025 | 1,455,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 283,853,600 | 4,000 | 19.5088 | 1,455,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 283,849,600 | 48,000 | 19.5086 | 1,455,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 283,801,600 | 4,000 | 19.5053 | 1,455,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 283,797,600 | 2,000 | 19.5050 | 1,455,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 283,795,600 | 0 | 19.5049 | 1,455,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 283,795,600 | 0 | 19.5049 | 1,455,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 283,795,600 | 0 | 19.5049 | 1,455,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 283,795,600 | -2,000 | 19.5049 | 1,455,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 283,797,600 | 0 | 19.5050 | 1,455,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 283,797,600 | 0 | 19.5050 | 1,455,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 283,797,600 | -4,000 | 19.5050 | 1,455,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 283,801,600 | 0 | 19.5053 | 1,455,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 283,801,600 | -20,000 | 19.5053 | 1,455,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 283,821,600 | -16,000 | 19.5066 | 1,455,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 283,837,600 | -14,000 | 19.5077 | 1,455,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 283,851,600 | 6,000 | 19.5087 | 1,455,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 283,845,600 | -12,000 | 19.5083 | 1,455,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 283,857,600 | 0 | 19.5091 | 1,455,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 283,857,600 | -74,000 | 19.5091 | 1,455,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 283,931,600 | 102,000 | 19.5142 | 1,455,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 283,829,600 | 0 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 283,829,600 | -10,000 | 19.5072 | 1,455,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 283,839,600 | 0 | 19.5079 | 1,455,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 283,839,600 | 0 | 19.5079 | 1,455,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 283,839,600 | 12,000 | 19.5079 | 1,455,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 283,827,600 | 2,000 | 19.5071 | 1,455,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 283,825,600 | 0 | 19.5069 | 1,455,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 283,825,600 | 0 | 19.5069 | 1,455,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 283,825,600 | 0 | 19.5069 | 1,455,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 283,825,600 | 0 | 19.5069 | 1,455,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 283,825,600 | 0 | 19.5069 | 1,455,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 283,825,600 | 0 | 19.5069 | 1,455,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 283,825,600 | -2,000 | 19.5069 | 1,455,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 283,827,600 | -18,000 | 19.5071 | 1,455,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 283,845,600 | 14,000 | 19.5083 | 1,455,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 283,831,600 | -76,000 | 19.5073 | 1,455,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 283,907,600 | 20,000 | 19.5125 | 1,455,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 283,887,600 | 0 | 19.5112 | 1,455,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 283,887,600 | 0 | 19.5112 | 1,455,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 283,887,600 | 0 | 19.5112 | 1,455,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 283,887,600 | -2,000 | 19.5112 | 1,455,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 283,889,600 | 0 | 19.5113 | 1,455,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 283,889,600 | 10,000 | 19.5113 | 1,455,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 283,879,600 | -10,000 | 19.5106 | 1,455,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 283,889,600 | -20,000 | 19.5113 | 1,455,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 283,909,600 | 0 | 19.5127 | 1,455,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 283,909,600 | 0 | 19.5127 | 1,455,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 283,909,600 | 28,000 | 19.5127 | 1,455,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 283,881,600 | 0 | 19.5108 | 1,455,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 283,881,600 | -36,000 | 19.5108 | 1,455,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 283,917,600 | -60,000 | 19.5132 | 1,455,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 283,977,600 | 0 | 19.5174 | 1,455,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 283,977,600 | 0 | 19.5174 | 1,455,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 283,977,600 | 0 | 19.5174 | 1,455,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 283,977,600 | -2,000 | 19.5174 | 1,455,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 283,979,600 | -28,000 | 19.5175 | 1,455,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 284,007,600 | -22,000 | 19.5194 | 1,455,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 284,029,600 | 0 | 19.5209 | 1,455,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 284,029,600 | 0 | 19.5209 | 1,455,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 284,029,600 | -10,000 | 19.5209 | 1,455,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 284,039,600 | 24,000 | 19.5216 | 1,455,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 284,015,600 | -2,000 | 19.5200 | 1,455,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 284,017,600 | -4,000 | 19.5201 | 1,455,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 284,021,600 | -2,000 | 19.5204 | 1,455,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 284,023,600 | 0 | 19.5205 | 1,455,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 284,023,600 | 8,000 | 19.5205 | 1,455,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 284,015,600 | 0 | 19.5200 | 1,455,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 284,015,600 | 0 | 19.5200 | 1,455,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 284,015,600 | 0 | 19.5200 | 1,455,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 284,015,600 | 0 | 19.5200 | 1,455,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 284,015,600 | 0 | 19.5200 | 1,455,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 284,015,600 | 14,000 | 19.5200 | 1,455,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 284,001,600 | -2,000 | 19.5190 | 1,455,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 284,003,600 | 0 | 19.5191 | 1,455,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 284,003,600 | 0 | 19.5191 | 1,455,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 284,003,600 | 0 | 19.5191 | 1,455,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 284,003,600 | 26,000 | 19.5191 | 1,455,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 283,977,600 | -90,000 | 19.5174 | 1,455,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 284,067,600 | 0 | 19.5235 | 1,455,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 284,067,600 | 2,000 | 19.5235 | 1,455,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 284,065,600 | 2,000 | 19.5234 | 1,455,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 284,063,600 | -4,000 | 19.5233 | 1,455,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 284,067,600 | -6,000 | 19.5235 | 1,455,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 284,073,600 | 0 | 19.5240 | 1,455,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 284,073,600 | 0 | 19.5240 | 1,455,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 284,073,600 | 0 | 19.5240 | 1,455,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 284,073,600 | 296,000 | 19.5240 | 1,455,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 283,777,600 | 0 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 283,777,600 | 0 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 283,777,600 | 0 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 283,777,600 | -2,000 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 283,779,600 | 2,000 | 19.5038 | 1,455,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 283,777,600 | 0 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 283,777,600 | 0 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 283,777,600 | -2,000 | 19.5036 | 1,455,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 283,779,600 | 24,000 | 19.5038 | 1,455,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 283,755,600 | -2,000 | 19.5021 | 1,455,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 283,757,600 | 12,000 | 19.5022 | 1,455,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 283,745,600 | 10,000 | 19.5014 | 1,455,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 283,735,600 | 40,000 | 19.5007 | 1,455,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 283,695,600 | 0 | 19.4980 | 1,455,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 283,695,600 | 0 | 19.4980 | 1,455,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 283,695,600 | 0 | 19.4980 | 1,455,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 283,695,600 | -80,000 | 19.4980 | 1,455,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 283,775,600 | 4,000 | 19.5035 | 1,455,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 283,771,600 | -4,000 | 19.5032 | 1,455,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 283,775,600 | 6,000 | 19.5035 | 1,455,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 283,769,600 | 0 | 19.5031 | 1,455,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 283,769,600 | 30,000 | 19.5031 | 1,455,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 283,739,600 | 0 | 19.5010 | 1,455,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 283,739,600 | 0 | 19.5010 | 1,455,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 283,739,600 | 0 | 19.5010 | 1,455,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 283,739,600 | -6,000 | 19.5010 | 1,455,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 283,745,600 | 0 | 19.5014 | 1,455,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 283,745,600 | -4,000 | 19.5014 | 1,455,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 283,749,600 | 0 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 283,749,600 | 0 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 283,749,600 | 0 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 283,749,600 | 0 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 283,749,600 | 0 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 283,749,600 | 0 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 283,749,600 | -2,000,000 | 19.5017 | 1,455,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 285,749,600 | 0 | 19.6391 | 1,455,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 285,749,600 | -20,000 | 19.6391 | 1,455,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 285,769,600 | 0 | 19.6405 | 1,455,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 285,769,600 | -2,000 | 19.6405 | 1,455,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 285,771,600 | -8,000 | 19.6407 | 1,455,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 285,779,600 | 0 | 19.6412 | 1,455,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 285,779,600 | -12,000 | 19.6412 | 1,455,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 285,791,600 | -276,000 | 19.6420 | 1,455,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 286,067,600 | 0 | 19.6610 | 1,455,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 286,067,600 | 0 | 19.6610 | 1,455,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 286,067,600 | 0 | 19.6610 | 1,455,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 286,067,600 | -12,000 | 19.6610 | 1,455,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 286,079,600 | -4,000 | 19.6618 | 1,455,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 286,083,600 | -14,000 | 19.6621 | 1,455,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 286,097,600 | 0 | 19.6631 | 1,455,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 286,097,600 | 4,000 | 19.6631 | 1,455,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 286,093,600 | -8,000 | 19.6628 | 1,455,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 286,101,600 | 2,000 | 19.6633 | 1,455,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 286,099,600 | 14,000 | 19.6632 | 1,455,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 286,085,600 | -4,000 | 19.6622 | 1,455,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 286,089,600 | 0 | 19.6625 | 1,455,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 286,089,600 | -8,000 | 19.6625 | 1,455,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 286,097,600 | 0 | 19.6631 | 1,455,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 286,097,600 | -2,000 | 19.6631 | 1,455,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 286,099,600 | -14,000 | 19.6632 | 1,455,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 286,113,600 | 92,000 | 19.6642 | 1,455,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 286,021,600 | 0 | 19.6578 | 1,455,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 286,021,600 | 0 | 19.6578 | 1,455,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 286,021,600 | 0 | 19.6578 | 1,455,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 286,021,600 | 0 | 19.6578 | 1,455,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 286,021,600 | 0 | 19.6578 | 1,455,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 286,021,600 | 0 | 19.6578 | 1,455,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 286,021,600 | -2,000 | 19.6578 | 1,455,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 286,023,600 | -12,000 | 19.6580 | 1,455,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 286,035,600 | 0 | 19.6588 | 1,455,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 286,035,600 | -48,000 | 19.6588 | 1,455,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 286,083,600 | 10,000 | 19.6621 | 1,455,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 286,073,600 | 0 | 19.6614 | 1,455,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 286,073,600 | 0 | 19.6614 | 1,455,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 286,073,600 | 48,000 | 19.6614 | 1,455,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 286,025,600 | 0 | 19.6581 | 1,455,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 286,025,600 | -14,000 | 19.6581 | 1,455,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 286,039,600 | 8,000 | 19.6591 | 1,455,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 286,031,600 | -6,000 | 19.6585 | 1,455,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 286,037,600 | 4,000 | 19.6589 | 1,455,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 286,033,600 | 0 | 19.6587 | 1,455,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 286,033,600 | 0 | 19.6587 | 1,455,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 286,033,600 | -2,000 | 19.6587 | 1,455,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 286,035,600 | 0 | 19.6588 | 1,455,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 286,035,600 | 16,000 | 19.6588 | 1,455,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 286,019,600 | 20,000 | 19.6577 | 1,455,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 285,999,600 | 0 | 19.6563 | 1,455,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 285,999,600 | 0 | 19.6563 | 1,455,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 285,999,600 | -4,000 | 19.6563 | 1,455,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 286,003,600 | 0 | 19.6566 | 1,455,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 286,003,600 | 0 | 19.6566 | 1,455,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 286,003,600 | -2,000 | 19.6566 | 1,455,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 286,005,600 | -2,000 | 19.6567 | 1,455,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 286,007,600 | 0 | 19.6569 | 1,455,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 286,007,600 | 0 | 19.6569 | 1,455,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 286,007,600 | -4,000 | 19.6569 | 1,455,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 286,011,600 | 66,000 | 19.6572 | 1,455,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 285,945,600 | -2,000 | 19.6526 | 1,455,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 285,947,600 | 0 | 19.6528 | 1,455,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 285,947,600 | 0 | 19.6528 | 1,455,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 285,947,600 | -2,000 | 19.6528 | 1,455,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 285,949,600 | -8,000 | 19.6529 | 1,455,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 285,957,600 | -26,000 | 19.6534 | 1,455,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 285,983,600 | 0 | 19.6552 | 1,455,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 285,983,600 | -18,000 | 19.6552 | 1,455,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 286,001,600 | -10,000 | 19.6565 | 1,455,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 286,011,600 | 0 | 19.6572 | 1,455,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 286,011,600 | 0 | 19.6572 | 1,455,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 286,011,600 | 0 | 19.6572 | 1,455,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 286,011,600 | 42,000 | 19.6572 | 1,455,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 285,969,600 | 0 | 19.6543 | 1,455,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 285,969,600 | 0 | 19.6543 | 1,455,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 285,969,600 | 14,000 | 19.6543 | 1,455,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 285,955,600 | 0 | 19.6533 | 1,455,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 285,955,600 | 10,000 | 19.6533 | 1,455,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 285,945,600 | 2,000 | 19.6526 | 1,455,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 285,943,600 | -18,000 | 19.6525 | 1,455,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 285,961,600 | -14,000 | 19.6537 | 1,455,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 285,975,600 | 0 | 19.6547 | 1,455,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 285,975,600 | -50,000 | 19.6547 | 1,455,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 286,025,600 | 34,000 | 19.6581 | 1,455,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 285,991,600 | 2,000 | 19.6558 | 1,455,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 285,989,600 | 8,000 | 19.6556 | 1,455,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 285,981,600 | 0 | 19.6551 | 1,455,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 285,981,600 | 0 | 19.6551 | 1,455,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 285,981,600 | 80,000 | 19.6551 | 1,455,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 285,901,600 | 0 | 19.6496 | 1,455,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 285,901,600 | -68,000 | 19.6496 | 1,455,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 285,969,600 | 0 | 19.6543 | 1,455,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 285,969,600 | 0 | 19.6543 | 1,455,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 285,969,600 | 0 | 19.6543 | 1,455,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 285,969,600 | 8,000 | 19.6543 | 1,455,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 285,961,600 | 0 | 19.6537 | 1,455,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 285,961,600 | 0 | 19.6537 | 1,455,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 285,961,600 | 0 | 19.6537 | 1,455,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 285,961,600 | 0 | 19.6537 | 1,455,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 285,961,600 | -8,000 | 19.6537 | 1,455,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 285,969,600 | 0 | 19.6543 | 1,455,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 285,969,600 | -10,000 | 19.6543 | 1,455,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 285,979,600 | 0 | 19.6550 | 1,455,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 285,979,600 | 0 | 19.6550 | 1,455,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 285,979,600 | 0 | 19.6550 | 1,455,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 285,979,600 | -4,000 | 19.6550 | 1,455,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 285,983,600 | 0 | 19.6552 | 1,455,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 285,983,600 | 0 | 19.6552 | 1,455,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 285,983,600 | 0 | 19.6552 | 1,455,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 285,983,600 | -2,000 | 19.6552 | 1,455,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 285,985,600 | 10,000 | 19.6554 | 1,455,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 285,975,600 | -30,000 | 19.6547 | 1,455,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 286,005,600 | 92,000 | 19.6567 | 1,455,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 285,913,600 | -86,000 | 19.6504 | 1,455,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 285,999,600 | -82,000 | 19.6563 | 1,455,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 286,081,600 | 0 | 19.6620 | 1,455,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 286,081,600 | -32,000 | 19.6620 | 1,455,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 286,113,600 | -6,000 | 19.6642 | 1,455,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 286,119,600 | -198,000 | 19.6646 | 1,455,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 286,317,600 | -46,000 | 19.6782 | 1,455,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 286,363,600 | 0 | 19.6813 | 1,455,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 286,363,600 | -16,000 | 19.6813 | 1,455,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 286,379,600 | -54,000 | 19.6824 | 1,455,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 286,433,600 | -2,000 | 19.6862 | 1,455,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 286,435,600 | 0 | 19.6863 | 1,455,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 286,435,600 | -56,000 | 19.6863 | 1,455,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 286,491,600 | 0 | 19.6901 | 1,455,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 286,491,600 | 0 | 19.6901 | 1,455,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 286,491,600 | -44,000 | 19.6901 | 1,455,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 286,535,600 | -28,000 | 19.6932 | 1,455,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 286,563,600 | 22,000 | 19.6951 | 1,455,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 286,541,600 | 0 | 19.6936 | 1,455,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 286,541,600 | 28,000 | 19.6936 | 1,455,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 286,513,600 | 0 | 19.6917 | 1,455,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 286,513,600 | -6,000 | 19.6917 | 1,455,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 286,519,600 | 306,000 | 19.6921 | 1,455,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 286,213,600 | -74,000 | 19.6710 | 1,455,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 286,287,600 | 0 | 19.6761 | 1,455,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 286,287,600 | 0 | 19.6761 | 1,455,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 286,287,600 | -44,000 | 19.6761 | 1,455,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 286,331,600 | -40,000 | 19.6791 | 1,455,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 286,371,600 | -94,000 | 19.6819 | 1,455,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 286,465,600 | 24,000 | 19.6884 | 1,455,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 286,441,600 | -22,000 | 19.6867 | 1,455,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 286,463,600 | -54,000 | 19.6882 | 1,455,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 286,517,600 | -12,000 | 19.6919 | 1,455,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 286,529,600 | 0 | 19.6928 | 1,455,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 286,529,600 | 0 | 19.6928 | 1,455,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 286,529,600 | -2,000 | 19.6928 | 1,455,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 286,531,600 | 12,000 | 19.6929 | 1,455,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 286,519,600 | 30,000 | 19.6921 | 1,455,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 286,489,600 | -2,000 | 19.6900 | 1,455,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 286,491,600 | 46,000 | 19.6901 | 1,455,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 286,445,600 | 0 | 19.6870 | 1,455,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 286,445,600 | -34,000 | 19.6870 | 1,455,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 286,479,600 | -114,000 | 19.6893 | 1,455,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 286,593,600 | 0 | 19.6972 | 1,455,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 286,593,600 | -102,000 | 19.6972 | 1,455,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 286,695,600 | -22,000 | 19.7042 | 1,455,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 286,717,600 | 0 | 19.7057 | 1,455,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 286,717,600 | -2,000 | 19.7057 | 1,455,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 286,719,600 | -16,000 | 19.7058 | 1,455,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 286,735,600 | -2,000 | 19.7069 | 1,455,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 286,737,600 | -8,000 | 19.7071 | 1,455,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 286,745,600 | -32,000 | 19.7076 | 1,455,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 286,777,600 | -82,000 | 19.7098 | 1,455,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 286,859,600 | 0 | 19.7154 | 1,455,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 286,859,600 | -4,000 | 19.7154 | 1,455,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 286,863,600 | -42,000 | 19.7157 | 1,455,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 286,905,600 | 0 | 19.7186 | 1,455,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 286,905,600 | 0 | 19.7186 | 1,455,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 286,905,600 | -28,000 | 19.7186 | 1,455,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 286,933,600 | 0 | 19.7205 | 1,455,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 286,933,600 | -4,000 | 19.7205 | 1,455,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 286,937,600 | -10,000 | 19.7208 | 1,455,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 286,947,600 | 32,000 | 19.7215 | 1,455,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 286,915,600 | -62,000 | 19.7193 | 1,455,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 286,977,600 | -108,000 | 19.7235 | 1,455,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 287,085,600 | 86,000 | 19.7310 | 1,455,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 286,999,600 | 16,000 | 19.7251 | 1,455,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 286,983,600 | -92,000 | 19.7240 | 1,455,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 287,075,600 | -56,000 | 19.7303 | 1,455,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 287,131,600 | -100,000 | 19.7341 | 1,455,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 287,231,600 | -64,000 | 19.7410 | 1,455,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 287,295,600 | 22,000 | 19.7454 | 1,455,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 287,273,600 | -26,000 | 19.7439 | 1,455,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 287,299,600 | 22,000 | 19.7457 | 1,455,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 287,277,600 | 0 | 19.7442 | 1,455,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 287,277,600 | 400,000 | 19.7442 | 1,455,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 286,877,600 | 104,000 | 19.7167 | 1,455,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 286,773,600 | 16,000 | 19.7095 | 1,455,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 286,757,600 | 0 | 19.7084 | 1,455,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 286,757,600 | 50,000 | 19.7084 | 1,455,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 286,707,600 | 114,000 | 19.7050 | 1,455,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 286,593,600 | 0 | 19.6972 | 1,455,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 286,593,600 | 26,000 | 19.6972 | 1,455,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 286,567,600 | 18,000 | 19.6954 | 1,455,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 286,549,600 | -2,000 | 19.6941 | 1,455,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 286,551,600 | -6,000 | 19.6943 | 1,455,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 286,557,600 | -2,000 | 19.6947 | 1,455,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 286,559,600 | 20,000 | 19.6948 | 1,455,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 286,539,600 | 6,000 | 19.6934 | 1,455,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 286,533,600 | -18,000 | 19.6930 | 1,455,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 286,551,600 | -20,000 | 19.6943 | 1,455,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 286,571,600 | -100,000 | 19.6956 | 1,455,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 286,671,600 | 354,000 | 19.7025 | 1,455,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 286,317,600 | 20,000 | 19.6782 | 1,455,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 286,297,600 | -18,000 | 19.6768 | 1,455,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 286,315,600 | 16,000 | 19.6780 | 1,455,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 286,299,600 | -36,000 | 19.6769 | 1,455,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 286,335,600 | 0 | 19.6794 | 1,455,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 286,335,600 | -2,000 | 19.6794 | 1,455,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 286,337,600 | -122,000 | 19.6796 | 1,455,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 286,459,600 | -6,000 | 19.6879 | 1,455,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 286,465,600 | 28,000 | 19.6884 | 1,455,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 286,437,600 | 92,000 | 19.6864 | 1,455,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 286,345,600 | -98,000 | 19.6801 | 1,455,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 286,443,600 | 4,000 | 19.6868 | 1,455,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 286,439,600 | 12,000 | 19.6866 | 1,455,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 286,427,600 | -44,000 | 19.6857 | 1,455,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 286,471,600 | -8,000 | 19.6888 | 1,455,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 286,479,600 | -98,000 | 19.6893 | 1,455,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 286,577,600 | -56,000 | 19.6961 | 1,455,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 286,633,600 | 2,000 | 19.6999 | 1,455,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 286,631,600 | 0 | 19.6998 | 1,455,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 286,631,600 | 14,000 | 19.6998 | 1,455,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 286,617,600 | 14,000 | 19.6988 | 1,455,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 286,603,600 | 0 | 19.6978 | 1,455,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 286,603,600 | -28,000 | 19.6978 | 1,455,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 286,631,600 | -182,000 | 19.6998 | 1,455,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 286,813,600 | 0 | 19.7123 | 1,455,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 286,813,600 | -30,000 | 19.7123 | 1,455,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 286,843,600 | 14,000 | 19.7143 | 1,455,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 286,829,600 | 0 | 19.7134 | 1,455,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 286,829,600 | 30,000 | 19.7134 | 1,455,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 286,799,600 | 0 | 19.7113 | 1,455,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 286,799,600 | 0 | 19.7113 | 1,455,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 286,799,600 | -122,000 | 19.7113 | 1,455,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 286,921,600 | -2,009 | 19.7197 | 1,455,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 286,923,609 | 4,000 | 19.7198 | 1,455,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 286,919,609 | -32,000 | 19.7196 | 1,455,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 286,951,609 | 20,000 | 19.7218 | 1,455,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 286,931,609 | -30,000 | 19.7204 | 1,455,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 286,961,609 | -4,000 | 19.7224 | 1,455,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 286,965,609 | -18,000 | 19.7227 | 1,455,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 286,983,609 | 0 | 19.7240 | 1,455,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 286,983,609 | 44,000 | 19.7240 | 1,455,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 286,939,609 | -250,000 | 19.7209 | 1,455,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 287,189,609 | -12,000 | 19.7381 | 1,455,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 287,201,609 | 44,000 | 19.7389 | 1,455,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 287,157,609 | -84,000 | 19.7359 | 1,455,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 287,241,609 | -88,000 | 19.7417 | 1,455,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 287,329,609 | 0 | 19.7477 | 1,455,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 287,329,609 | 25,991 | 19.7477 | 1,455,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 287,303,618 | 2,000 | 19.7460 | 1,455,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 287,301,618 | 0 | 19.7458 | 1,455,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 287,301,618 | -10,000 | 19.7458 | 1,455,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 287,311,618 | -172,000 | 19.7465 | 1,455,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 287,483,618 | -20,000 | 19.7583 | 1,455,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 287,503,618 | 0 | 19.7597 | 1,455,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 287,503,618 | 0 | 19.7597 | 1,455,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 287,503,618 | 104,000 | 19.7597 | 1,455,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 287,399,618 | 0 | 19.7526 | 1,455,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 287,399,618 | -10,000 | 19.7526 | 1,455,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 287,409,618 | -178,000 | 19.7532 | 1,455,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 287,587,618 | -10,000 | 19.7655 | 1,455,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 287,597,618 | 14,000 | 19.7662 | 1,455,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 287,583,618 | 0 | 19.7652 | 1,455,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 287,583,618 | 0 | 19.7652 | 1,455,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 287,583,618 | 0 | 19.7652 | 1,455,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 287,583,618 | -2,000 | 19.7652 | 1,455,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 287,585,618 | -24,000 | 19.7653 | 1,455,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 287,609,618 | 26,000 | 19.7670 | 1,455,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 287,583,618 | 20,000 | 19.7652 | 1,455,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 287,563,618 | 78,000 | 19.7638 | 1,455,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 287,485,618 | 106,000 | 19.7585 | 1,455,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 287,379,618 | 100,000 | 19.7512 | 1,455,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 287,279,618 | 0 | 19.7443 | 1,455,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 287,279,618 | 22,000 | 19.7443 | 1,455,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 287,257,618 | 40,000 | 19.7428 | 1,455,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 287,217,618 | 42,000 | 19.7400 | 1,455,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 287,175,618 | 10,000 | 19.7372 | 1,455,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 287,165,618 | 54,000 | 19.7365 | 1,455,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 287,111,618 | 186,000 | 19.7328 | 1,455,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 286,925,618 | 38,000 | 19.7200 | 1,455,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 286,887,618 | -10,000 | 19.7174 | 1,455,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 286,897,618 | 0 | 19.7180 | 1,455,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 286,897,618 | 0 | 19.7180 | 1,455,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 286,897,618 | -14,000 | 19.7180 | 1,455,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 286,911,618 | 46,000 | 19.7190 | 1,455,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 286,865,618 | 42,000 | 19.7159 | 1,455,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 286,823,618 | -130,000 | 19.7130 | 1,455,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 286,953,618 | -6,000 | 19.7219 | 1,455,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 286,959,618 | 6,000 | 19.7223 | 1,455,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 286,953,618 | 10,000 | 19.7219 | 1,455,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 286,943,618 | 130,000 | 19.7212 | 1,455,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 286,813,618 | 36,000 | 19.7123 | 1,455,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 286,777,618 | 76,000 | 19.7098 | 1,455,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 286,701,618 | 2,000 | 19.7046 | 1,455,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 286,699,618 | 38,000 | 19.7044 | 1,455,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 286,661,618 | 0 | 19.7018 | 1,455,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 286,661,618 | -18,000 | 19.7018 | 1,455,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 286,679,618 | -16,000 | 19.7031 | 1,455,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 286,695,618 | 10,000 | 19.7042 | 1,455,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 286,685,618 | -56,000 | 19.7035 | 1,455,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 286,741,618 | 66,000 | 19.7073 | 1,455,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 286,675,618 | -108,000 | 19.7028 | 1,455,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 286,783,618 | -102,000 | 19.7102 | 1,455,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 286,885,618 | -90,000 | 19.7172 | 1,455,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 286,975,618 | 6,000 | 19.7234 | 1,455,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 286,969,618 | 0 | 19.7230 | 1,455,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 286,969,618 | -34,000 | 19.7230 | 1,455,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 287,003,618 | 6,000 | 19.7253 | 1,455,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 286,997,618 | 0 | 19.7249 | 1,455,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 286,997,618 | -94,000 | 19.7249 | 1,455,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 287,091,618 | 16,000 | 19.7314 | 1,455,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 287,075,618 | 6,000 | 19.7303 | 1,455,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 287,069,618 | -80,000 | 19.7299 | 1,455,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 287,149,618 | 0 | 19.7354 | 1,455,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 287,149,618 | -144,000 | 19.7354 | 1,455,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 287,293,618 | 74,000 | 19.7453 | 1,455,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 287,219,618 | -30,000 | 19.7402 | 1,455,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 287,249,618 | -6,000 | 19.7422 | 1,455,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 287,255,618 | -20,000 | 19.7427 | 1,455,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 287,275,618 | -192,000 | 19.7440 | 1,455,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 287,467,618 | -430,000 | 19.7572 | 1,455,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 287,897,618 | -32,000 | 19.7868 | 1,455,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 287,929,618 | 2,000 | 19.7890 | 1,455,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 287,927,618 | 36,000 | 19.7888 | 1,455,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 287,891,618 | 0 | 19.7864 | 1,455,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 287,891,618 | 0 | 19.7864 | 1,455,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 287,891,618 | -2,000 | 19.7864 | 1,455,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 287,893,618 | 20,000 | 19.7865 | 1,455,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 287,873,618 | -254,000 | 19.7851 | 1,455,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 288,127,618 | -40,000 | 19.8026 | 1,455,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 288,167,618 | 10,000 | 19.8053 | 1,455,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 288,157,618 | 0 | 19.8046 | 1,455,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 288,157,618 | -4,000 | 19.8046 | 1,455,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 288,161,618 | 56,000 | 19.8049 | 1,455,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 288,105,618 | 12,000 | 19.8011 | 1,455,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 288,093,618 | 14,000 | 19.8002 | 1,455,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 288,079,618 | 38,000 | 19.7993 | 1,455,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 288,041,618 | -256,000 | 19.7967 | 1,455,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 288,297,618 | 4,000 | 19.8143 | 1,455,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 288,293,618 | 182,000 | 19.8140 | 1,455,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 288,111,618 | 0 | 19.8015 | 1,455,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 288,111,618 | 10,000 | 19.8015 | 1,455,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 288,101,618 | 46,000 | 19.8008 | 1,455,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 288,055,618 | -2,000 | 19.7976 | 1,455,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 288,057,618 | 0 | 19.7978 | 1,455,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 288,057,618 | -24,000 | 19.7978 | 1,455,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 288,081,618 | 4,000 | 19.7994 | 1,455,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 288,077,618 | -372,000 | 19.7991 | 1,455,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 288,449,618 | 6,000 | 19.8247 | 1,455,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 288,443,618 | 96,000 | 19.8243 | 1,455,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 288,347,618 | -8,000 | 19.8177 | 1,455,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 288,355,618 | -50,000 | 19.8183 | 1,455,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 288,405,618 | -114,000 | 19.8217 | 1,455,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 288,519,618 | -48,000 | 19.8295 | 1,455,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 288,567,618 | -26,000 | 19.8328 | 1,455,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 288,593,618 | 4,750,000 | 19.8346 | 1,455,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 283,843,618 | 0 | 19.5082 | 1,455,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 283,843,618 | 8,000 | 19.5082 | 1,455,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 283,835,618 | -266,000 | 19.5076 | 1,455,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 284,101,618 | 0 | 19.5259 | 1,455,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 284,101,618 | 0 | 19.5259 | 1,455,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 284,101,618 | 26,000 | 19.5259 | 1,455,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 284,075,618 | 10,000 | 19.5241 | 1,455,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 284,065,618 | -38,000 | 19.5234 | 1,455,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 284,103,618 | 53,000 | 19.5260 | 1,455,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 284,050,618 | -10,000 | 19.5224 | 1,455,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 284,060,618 | -2,000 | 19.5231 | 1,455,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 284,062,618 | 22,000 | 19.5232 | 1,455,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 284,040,618 | 0 | 19.5217 | 1,455,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 284,040,618 | -4,000 | 19.5217 | 1,455,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 284,044,618 | -70,000 | 19.5220 | 1,455,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 284,114,618 | -22,000 | 19.5268 | 1,455,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 284,136,618 | 12,000 | 19.5283 | 1,455,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 284,124,618 | -10,000 | 19.5275 | 1,455,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 284,134,618 | 0 | 19.5282 | 1,455,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 284,134,618 | -126,000 | 19.5282 | 1,455,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 284,260,618 | 24,000 | 19.5368 | 1,455,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 284,236,618 | -10,000 | 19.5352 | 1,455,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 284,246,618 | 36,000 | 19.5359 | 1,455,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 284,210,618 | 34,000 | 19.5334 | 1,455,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 284,176,618 | 0 | 19.5310 | 1,455,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 284,176,618 | -46,000 | 19.5310 | 1,455,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 284,222,618 | -98,000 | 19.5342 | 1,455,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 284,320,618 | -482,000 | 19.5409 | 1,455,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 284,802,618 | 54,000 | 19.5741 | 1,455,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 284,748,618 | -60,000 | 19.5704 | 1,455,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 284,808,618 | -14,000 | 19.5745 | 1,455,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 284,822,618 | 28,000 | 19.5754 | 1,455,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 284,794,618 | 72,000 | 19.5735 | 1,455,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 284,722,618 | -64,000 | 19.5686 | 1,455,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 284,786,618 | -152,000 | 19.5730 | 1,455,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 284,938,618 | 92,000 | 19.5834 | 1,455,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 284,846,618 | -208,000 | 19.5771 | 1,455,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 285,054,618 | -30,000 | 19.5914 | 1,455,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 285,084,618 | -102,000 | 19.5934 | 1,455,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 285,186,618 | 126,000 | 19.6005 | 1,455,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 285,060,618 | -76,000 | 19.5918 | 1,455,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 285,136,618 | 422,000 | 19.5970 | 1,455,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 284,714,618 | -138,000 | 19.5680 | 1,455,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 284,852,618 | 38,000 | 19.5775 | 1,455,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 284,814,618 | 0 | 19.5749 | 1,455,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 284,814,618 | -114,000 | 19.5749 | 1,455,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 284,928,618 | -34,000 | 19.5827 | 1,455,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 284,962,618 | -50,000 | 19.5851 | 1,455,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 285,012,618 | -30,000 | 19.5885 | 1,455,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 285,042,618 | 120,000 | 19.5906 | 1,455,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 284,922,618 | -364,000 | 19.5823 | 1,455,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 285,286,618 | -52,000 | 19.6073 | 1,455,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 285,338,618 | -108,000 | 19.6109 | 1,455,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 285,446,618 | 85,000 | 19.6183 | 1,455,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 285,361,618 | -272,000 | 19.6125 | 1,455,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 285,633,618 | -86,000 | 19.6312 | 1,455,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 285,719,618 | 2,000 | 19.6371 | 1,455,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 285,717,618 | 74,000 | 19.6369 | 1,455,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 285,643,618 | 194,000 | 19.6319 | 1,455,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 285,449,618 | -276,000 | 19.6185 | 1,455,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 285,725,618 | 126,000 | 19.6375 | 1,455,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 285,599,618 | -12,000 | 19.6288 | 1,455,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 285,611,618 | 22,000 | 19.6297 | 1,455,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 285,589,618 | -8,000 | 19.6282 | 1,455,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 285,597,618 | -28,000 | 19.6287 | 1,455,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 285,625,618 | 6,000 | 19.6306 | 1,455,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 285,619,618 | -74,000 | 19.6302 | 1,455,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 285,693,618 | 82,000 | 19.6353 | 1,455,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 285,611,618 | -82,000 | 19.6297 | 1,455,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 285,693,618 | -178,000 | 19.6353 | 1,455,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 285,871,618 | -46,000 | 19.6475 | 1,455,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 285,917,618 | -6,000 | 19.6507 | 1,455,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 285,923,618 | -4,000 | 19.6511 | 1,455,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 285,927,618 | 0 | 19.6514 | 1,455,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 285,927,618 | 18,000 | 19.6514 | 1,455,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 285,909,618 | 24,000 | 19.6501 | 1,455,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 285,885,618 | -66,000 | 19.6485 | 1,455,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 285,951,618 | 0 | 19.6530 | 1,455,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 285,951,618 | 10,000 | 19.6530 | 1,455,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 285,941,618 | 190,000 | 19.6523 | 1,455,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 285,751,618 | 92,000 | 19.6393 | 1,455,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 285,659,618 | -16,000 | 19.6330 | 1,455,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 285,675,618 | 10,000 | 19.6341 | 1,455,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 285,665,618 | 18,000 | 19.6334 | 1,455,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 285,647,618 | 20,000 | 19.6321 | 1,455,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 285,627,618 | 2,000 | 19.6308 | 1,455,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 285,625,618 | -24,000 | 19.6306 | 1,455,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 285,649,618 | -16,000 | 19.6323 | 1,455,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 285,665,618 | 0 | 19.6334 | 1,455,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 285,665,618 | -8,000 | 19.6334 | 1,455,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 285,673,618 | -8,000 | 19.6339 | 1,455,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 285,681,618 | 12,000 | 19.6345 | 1,455,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 285,669,618 | -74,000 | 19.6337 | 1,455,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 285,743,618 | -40,000 | 19.6387 | 1,455,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 285,783,618 | -24,000 | 19.6415 | 1,455,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 285,807,618 | 50,000 | 19.6431 | 1,455,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 285,757,618 | -22,000 | 19.6397 | 1,455,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 285,779,618 | -14,000 | 19.6412 | 1,455,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 285,793,618 | -4,000 | 19.6422 | 1,455,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 285,797,618 | 32,000 | 19.6424 | 1,455,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 285,765,618 | -114,000 | 19.6402 | 1,455,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 285,879,618 | -22,000 | 19.6481 | 1,455,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 285,901,618 | 0 | 19.6496 | 1,455,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 285,901,618 | -18,000 | 19.6496 | 1,455,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 285,919,618 | 26,000 | 19.6508 | 1,455,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 285,893,618 | 10,000 | 19.6490 | 1,455,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 285,883,618 | -28,000 | 19.6484 | 1,455,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 285,911,618 | 28,000 | 19.6503 | 1,455,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 285,883,618 | 96,000 | 19.6484 | 1,455,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 285,787,618 | -10,000 | 19.6418 | 1,455,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 285,797,618 | 52,000 | 19.6424 | 1,455,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 285,745,618 | 54,000 | 19.6389 | 1,455,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 285,691,618 | -4,000 | 19.6352 | 1,455,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 285,695,618 | 54,000 | 19.6354 | 1,455,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 285,641,618 | 6,000 | 19.6317 | 1,455,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 285,635,618 | -14,000 | 19.6313 | 1,455,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 285,649,618 | 4,000 | 19.6323 | 1,455,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 285,645,618 | -70,000 | 19.6320 | 1,455,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 285,715,618 | 18,000 | 19.6368 | 1,455,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 285,697,618 | -20,000 | 19.6356 | 1,455,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 285,717,618 | 6,000 | 19.6369 | 1,455,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 285,711,618 | -36,000 | 19.6365 | 1,455,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 285,747,618 | 86,000 | 19.6390 | 1,455,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 285,661,618 | 6,000 | 19.6331 | 1,455,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 285,655,618 | 22,000 | 19.6327 | 1,455,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 285,633,618 | 6,000 | 19.6312 | 1,455,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 285,627,618 | -76,000 | 19.6308 | 1,455,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 285,703,618 | -34,000 | 19.6360 | 1,455,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 285,737,618 | 0 | 19.6383 | 1,455,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 285,737,618 | 6,000 | 19.6383 | 1,455,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 285,731,618 | 16,000 | 19.6379 | 1,455,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 285,715,618 | -42,000 | 19.6368 | 1,455,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 285,757,618 | -100,000 | 19.6397 | 1,455,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 285,857,618 | 192,000 | 19.6466 | 1,455,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 285,665,618 | -64,000 | 19.6334 | 1,455,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 285,729,618 | 30,000 | 19.6378 | 1,455,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 285,699,618 | 44,000 | 19.6357 | 1,455,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 285,655,618 | 30,000 | 19.6327 | 1,455,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 285,625,618 | -18,000 | 19.6306 | 1,455,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 285,643,618 | -12,000 | 19.6319 | 1,455,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 285,655,618 | -4,000 | 19.6327 | 1,455,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 285,659,618 | 32,000 | 19.6330 | 1,455,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 285,627,618 | 22,000 | 19.6308 | 1,455,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 285,605,618 | 54,000 | 19.6293 | 1,455,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 285,551,618 | 120,000 | 19.6255 | 1,455,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 285,431,618 | -2,000 | 19.6173 | 1,455,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 285,433,618 | 28,000 | 19.6174 | 1,455,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 285,405,618 | 46,000 | 19.6155 | 1,455,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 285,359,618 | 226,000 | 19.6123 | 1,455,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 285,133,618 | -22,000 | 19.5968 | 1,455,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 285,155,618 | -112,000 | 19.5983 | 1,455,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 285,267,618 | 102,000 | 19.6060 | 1,455,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 285,165,618 | 62,000 | 19.5990 | 1,455,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 285,103,618 | 84,000 | 19.5948 | 1,455,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 285,019,618 | -274,000 | 19.5890 | 1,455,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 285,293,618 | -106,000 | 19.6078 | 1,455,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 285,399,618 | 254,000 | 19.6151 | 1,455,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 285,145,618 | 10,000 | 19.5976 | 1,455,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 285,135,618 | 280,000 | 19.5969 | 1,455,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 284,855,618 | 30,000 | 19.5777 | 1,455,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 284,825,618 | 28,000 | 19.5756 | 1,455,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 284,797,618 | -44,000 | 19.5737 | 1,455,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 284,841,618 | 34,000 | 19.5767 | 1,455,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 284,807,618 | 180,000 | 19.5744 | 1,455,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 284,627,618 | -4,000 | 19.5620 | 1,455,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 284,631,618 | 110,000 | 19.5623 | 1,455,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 284,521,618 | -12,000 | 19.5548 | 1,455,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 284,533,618 | -58,000 | 19.5556 | 1,455,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 284,591,618 | 188,000 | 19.5596 | 1,455,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 284,403,618 | 162,000 | 19.5466 | 1,455,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 284,241,618 | 120,000 | 19.5355 | 1,455,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 284,121,618 | -106,000 | 19.5273 | 1,455,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 284,227,618 | 620,000 | 19.5345 | 1,455,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 283,607,618 | -18,000 | 19.4919 | 1,455,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 283,625,618 | -56,000 | 19.4932 | 1,455,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 283,681,618 | -34,000 | 19.4970 | 1,455,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 283,715,618 | -48,000 | 19.4994 | 1,455,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 283,763,618 | 218,000 | 19.5027 | 1,455,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 283,545,618 | 236,000 | 19.4877 | 1,455,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 283,309,618 | -74,000 | 19.4715 | 1,455,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 283,383,618 | -4,000 | 19.4765 | 1,455,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 283,387,618 | -48,000 | 19.4768 | 1,455,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 283,435,618 | -10,000 | 19.4801 | 1,455,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 283,445,618 | 46,000 | 19.4808 | 1,455,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 283,399,618 | 266,000 | 19.4776 | 1,455,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 283,133,618 | 40,000 | 19.4594 | 1,455,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 283,093,618 | -594,000 | 19.4566 | 1,455,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 283,687,618 | 206,000 | 19.4974 | 1,455,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 283,481,618 | 198,000 | 19.4833 | 1,455,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 283,283,618 | -1,552,000 | 19.4697 | 1,455,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 284,835,618 | -3,530,000 | 19.5763 | 1,455,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 288,365,618 | 373,000 | 19.8189 | 1,455,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 287,992,618 | 168,000 | 19.7933 | 1,455,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 287,824,618 | -118,000 | 19.7818 | 1,455,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 287,942,618 | 140,000 | 19.7899 | 1,455,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 287,802,618 | -66,000 | 19.7802 | 1,455,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 287,868,618 | -2,010,000 | 19.7848 | 1,455,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 289,878,618 | 20,000 | 19.9229 | 1,455,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 289,858,618 | 64,000 | 19.9216 | 1,455,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 289,794,618 | 204,000 | 19.9172 | 1,455,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 289,590,618 | -294,000 | 19.9031 | 1,455,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 289,884,618 | -380,000 | 19.9233 | 1,455,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 290,264,618 | 62,000 | 19.9495 | 1,455,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 290,202,618 | 532,000 | 19.9452 | 1,455,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 289,670,618 | -216,000 | 19.9086 | 1,455,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 289,886,618 | 110,000 | 19.9235 | 1,455,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 289,776,618 | 4,000 | 19.9159 | 1,455,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 289,772,618 | 272,000 | 19.9156 | 1,455,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 289,500,618 | 20,000 | 19.8969 | 1,455,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 289,480,618 | -366,000 | 19.8956 | 1,455,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 289,846,618 | -28,000 | 19.9207 | 1,455,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 289,874,618 | 8,000 | 19.9227 | 1,455,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 289,866,618 | -46,000 | 19.9221 | 1,455,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 289,912,618 | -16,000 | 19.9253 | 1,455,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 289,928,618 | -26,000 | 19.9264 | 1,455,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 289,954,618 | -24,000 | 19.9282 | 1,455,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 289,978,618 | 14,000 | 19.9298 | 1,455,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 289,964,618 | 32,000 | 19.9288 | 1,455,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 289,932,618 | 80,000 | 19.9266 | 1,455,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 289,852,618 | -30,000 | 19.9211 | 1,455,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 289,882,618 | 10,000 | 19.9232 | 1,455,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 289,872,618 | 130,000 | 19.9225 | 1,455,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 289,742,618 | -46,000 | 19.9136 | 1,455,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 289,788,618 | -36,000 | 19.9167 | 1,455,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 289,824,618 | -108,000 | 19.9192 | 1,455,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 289,932,618 | -80,000 | 19.9266 | 1,455,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 290,012,618 | -10,000 | 19.9321 | 1,455,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 290,022,618 | -134,000 | 19.9328 | 1,455,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 290,156,618 | -66,000 | 19.9420 | 1,455,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 290,222,618 | 106,000 | 19.9466 | 1,455,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 290,116,618 | 28,000 | 19.9393 | 1,455,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 290,088,618 | -126,000 | 19.9374 | 1,455,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 290,214,618 | 4,000 | 19.9460 | 1,455,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 290,210,618 | 34,000 | 19.9457 | 1,455,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 290,176,618 | 135,000 | 19.9434 | 1,455,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 290,041,618 | 198,000 | 19.9341 | 1,455,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 289,843,618 | 16,000 | 19.9205 | 1,455,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 289,827,618 | -10,000 | 19.9194 | 1,455,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 289,837,618 | 90,000 | 19.9201 | 1,455,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 289,747,618 | -8,000 | 19.9139 | 1,455,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 289,755,618 | -66,000 | 19.9145 | 1,455,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 289,821,618 | -14,000 | 19.9190 | 1,455,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 289,835,618 | 28,000 | 19.9200 | 1,455,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 289,807,618 | 32,000 | 19.9180 | 1,455,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 289,775,618 | -64,000 | 19.9159 | 1,455,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 289,839,618 | 8,000 | 19.9202 | 1,455,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 289,831,618 | -74,000 | 19.9197 | 1,455,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 289,905,618 | 16,000 | 19.9248 | 1,455,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 289,889,618 | -38,000 | 19.9237 | 1,455,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 289,927,618 | -98,000 | 19.9263 | 1,455,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 290,025,618 | -4,000 | 19.9330 | 1,455,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 290,029,618 | 24,000 | 19.9333 | 1,455,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 290,005,618 | -20,000 | 19.9317 | 1,455,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 290,025,618 | 130,000 | 19.9330 | 1,455,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 289,895,618 | 4,000 | 19.9241 | 1,455,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 289,891,618 | -240,000 | 19.9238 | 1,455,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 290,131,618 | 24,000 | 19.9403 | 1,455,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 290,107,618 | 22,000 | 19.9387 | 1,455,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 290,085,618 | 64,000 | 19.9372 | 1,455,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 290,021,618 | 24,000 | 19.9328 | 1,455,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 289,997,618 | 2,000 | 19.9311 | 1,455,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 289,995,618 | -48,000 | 19.9310 | 1,455,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 290,043,618 | -8,000 | 19.9343 | 1,455,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 290,051,618 | -4,810,000 | 19.9348 | 1,455,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 294,861,618 | -102,000 | 20.2654 | 1,455,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 294,963,618 | -532,000 | 20.2724 | 1,455,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 295,495,618 | -192,000 | 20.3090 | 1,455,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 295,687,618 | 62,000 | 20.3222 | 1,455,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 295,625,618 | 174,000 | 20.3179 | 1,455,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 295,451,618 | 34,000 | 20.3060 | 1,455,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 295,417,618 | 150,000 | 20.3036 | 1,455,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 295,267,618 | 584,000 | 20.2933 | 1,455,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 294,683,618 | 52,000 | 20.2532 | 1,455,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 294,631,618 | 150,000 | 20.2496 | 1,455,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 294,481,618 | 142,000 | 20.2393 | 1,455,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 294,339,618 | 10,000 | 20.2295 | 1,455,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 294,329,618 | 0 | 20.2288 | 1,455,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 294,329,618 | -34,000 | 20.2288 | 1,455,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 294,363,618 | 236,000 | 20.2312 | 1,455,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 294,127,618 | 314,000 | 20.2150 | 1,455,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 293,813,618 | 206,000 | 20.1934 | 1,455,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 293,607,618 | -34,000 | 20.1792 | 1,455,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 293,641,618 | -110,000 | 20.1816 | 1,455,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 293,751,618 | 66,000 | 20.1891 | 1,455,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 293,685,618 | -222,000 | 20.1846 | 1,455,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 293,907,618 | 192,000 | 20.1998 | 1,455,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 293,715,618 | 36,000 | 20.1866 | 1,455,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 293,679,618 | -10,000 | 20.1842 | 1,455,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 293,689,618 | 12,000 | 20.1849 | 1,455,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 293,677,618 | -102,000 | 20.1840 | 1,455,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 293,779,618 | -178,000 | 20.1910 | 1,455,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 293,957,618 | -36,000 | 20.2033 | 1,455,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 293,993,618 | 42,000 | 20.2057 | 1,455,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 293,951,618 | 32,000 | 20.2029 | 1,455,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 293,919,618 | -64,000 | 20.2007 | 1,455,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 293,983,618 | 224,000 | 20.2051 | 1,455,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 293,759,618 | 160,000 | 20.1897 | 1,455,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 293,599,618 | -100,000 | 20.1787 | 1,455,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 293,699,618 | 2,000 | 20.1855 | 1,455,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 293,697,618 | 86,000 | 20.1854 | 1,455,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 293,611,618 | 228,000 | 20.1795 | 1,455,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 293,383,618 | 32,000 | 20.1638 | 1,455,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 293,351,618 | 206,000 | 20.1616 | 1,455,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 293,145,618 | -60,000 | 20.1475 | 1,455,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 293,205,618 | 0 | 20.1516 | 1,455,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 293,205,618 | 338,000 | 20.1516 | 1,455,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 292,867,618 | -142,000 | 20.1284 | 1,455,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 293,009,618 | -394,000 | 20.1381 | 1,455,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 293,403,618 | 26,000 | 20.1652 | 1,455,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 293,377,618 | -196,000 | 20.1634 | 1,455,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 293,573,618 | 44,000 | 20.1769 | 1,455,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 293,529,618 | 44,000 | 20.1739 | 1,455,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 293,485,618 | 212,000 | 20.1708 | 1,455,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 293,273,618 | 1,388,000 | 20.1563 | 1,455,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 291,885,618 | 4,000 | 20.0609 | 1,455,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 291,881,618 | -14,000 | 20.0606 | 1,455,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 291,895,618 | -6,000 | 20.0616 | 1,455,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 291,901,618 | 16,000 | 20.0620 | 1,455,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 291,885,618 | -116,000 | 20.0609 | 1,455,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 292,001,618 | -104,000 | 20.0688 | 1,455,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 292,105,618 | -222,000 | 20.0760 | 1,455,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 292,327,618 | 0 | 20.0912 | 1,455,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 292,327,618 | 196,000 | 20.0912 | 1,455,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 292,131,618 | 272,000 | 20.0778 | 1,455,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 291,859,618 | 0 | 20.0591 | 1,455,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 291,859,618 | -296,000 | 20.0591 | 1,455,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 292,155,618 | -234,000 | 20.0794 | 1,455,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 292,389,618 | 1,046,000 | 20.0955 | 1,455,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 291,343,618 | -1,076,000 | 20.0236 | 1,455,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 292,419,618 | 142,000 | 20.0976 | 1,455,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 292,277,618 | 166,000 | 20.0878 | 1,455,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 292,111,618 | -4,000 | 20.0764 | 1,455,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 292,115,618 | -18,000 | 20.0767 | 1,455,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 292,133,618 | 92,000 | 20.0779 | 1,455,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 292,041,618 | 32,000 | 20.0716 | 1,455,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 292,009,618 | -10,000 | 20.0694 | 1,455,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 292,019,618 | -26,000 | 20.0701 | 1,455,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 292,045,618 | 22,000 | 20.0719 | 1,455,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 292,023,618 | -12,000 | 20.0704 | 1,455,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 292,035,618 | 2,000 | 20.0712 | 1,455,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 292,033,618 | -58,000 | 20.0710 | 1,455,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 292,091,618 | 336,000 | 20.0750 | 1,455,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 291,755,618 | 4,000 | 20.0519 | 1,455,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 291,751,618 | 0 | 20.0517 | 1,455,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 291,751,618 | -32,000 | 20.0517 | 1,455,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 291,783,618 | 0 | 20.0539 | 1,455,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 291,783,618 | 10,000 | 20.0539 | 1,455,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 291,773,618 | 60,000 | 20.0532 | 1,455,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 291,713,618 | -6,000 | 20.0490 | 1,455,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 291,719,618 | 184,000 | 20.0495 | 1,455,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 291,535,618 | 56,000 | 20.0368 | 1,455,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 291,479,618 | 68,000 | 20.0330 | 1,455,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 291,411,618 | 56,000 | 20.0283 | 1,455,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 291,355,618 | -8,000 | 20.0244 | 1,455,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 291,363,618 | -56,000 | 20.0250 | 1,455,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 291,419,618 | -16,000 | 20.0288 | 1,455,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 291,435,618 | -14,000 | 20.0299 | 1,455,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 291,449,618 | -40,000 | 20.0309 | 1,455,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 291,489,618 | -22,000 | 20.0337 | 1,455,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 291,511,618 | 78,000 | 20.0352 | 1,455,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 291,433,618 | -136,000 | 20.0298 | 1,455,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 291,569,618 | -146,000 | 20.0391 | 1,455,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 291,715,618 | -16,000 | 20.0492 | 1,455,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 291,731,618 | -168,000 | 20.0503 | 1,455,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 291,899,618 | -48,000 | 20.0618 | 1,455,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 291,947,618 | 320,000 | 20.0651 | 1,455,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 291,627,618 | -2,000 | 20.0431 | 1,455,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 291,629,618 | 534,000 | 20.0433 | 1,455,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 291,095,618 | -90,000 | 20.0066 | 1,455,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 291,185,618 | 158,000 | 20.0128 | 1,455,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 291,027,618 | -180,000 | 20.0019 | 1,455,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 291,207,618 | -232,000 | 20.0143 | 1,455,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 291,439,618 | 184,000 | 20.0302 | 1,455,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 291,255,618 | 49,000 | 20.0176 | 1,455,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 291,206,618 | 8,000 | 20.0142 | 1,455,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 291,198,618 | 166,000 | 20.0137 | 1,455,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 291,032,618 | 118,000 | 20.0022 | 1,455,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 290,914,618 | -8,000 | 19.9941 | 1,455,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 290,922,618 | 8,000 | 19.9947 | 1,455,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 290,914,618 | -156,000 | 19.9941 | 1,455,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 291,070,618 | 2,000 | 20.0049 | 1,455,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 291,068,618 | 40,000 | 20.0047 | 1,455,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 291,028,618 | 146,000 | 20.0020 | 1,455,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 290,882,618 | -88,000 | 19.9919 | 1,455,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 290,970,618 | 32,000 | 19.9980 | 1,455,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 290,938,618 | 76,000 | 19.9958 | 1,455,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 290,862,618 | 70,000 | 19.9906 | 1,455,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 290,792,618 | 352,000 | 19.9857 | 1,455,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 290,440,618 | -516,000 | 19.9616 | 1,455,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 290,956,618 | -84,000 | 19.9970 | 1,455,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 291,040,618 | 4,000 | 20.0028 | 1,455,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 291,036,618 | -46,000 | 20.0025 | 1,455,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 291,082,618 | -50,000 | 20.0057 | 1,455,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 291,132,618 | 18,000 | 20.0091 | 1,455,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 291,114,618 | -58,000 | 20.0079 | 1,455,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 291,172,618 | 140,000 | 20.0119 | 1,455,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 291,032,618 | -26,000 | 20.0022 | 1,455,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 291,058,618 | 170,000 | 20.0040 | 1,455,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 290,888,618 | -24,000 | 19.9923 | 1,455,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 290,912,618 | -116,000 | 19.9940 | 1,455,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 291,028,618 | 46,000 | 20.0020 | 1,455,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 290,982,618 | 34,000 | 19.9988 | 1,455,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 290,948,618 | 54,000 | 19.9965 | 1,455,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 290,894,618 | 148,000 | 19.9928 | 1,455,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 290,746,618 | 38,000 | 19.9826 | 1,455,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 290,708,618 | 236,000 | 19.9800 | 1,455,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 290,472,618 | 26,000 | 19.9638 | 1,455,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 290,446,618 | -38,000 | 19.9620 | 1,455,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 290,484,618 | 32,000 | 19.9646 | 1,455,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 290,452,618 | 10,000 | 19.9624 | 1,455,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 290,442,618 | -36,000 | 19.9617 | 1,455,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 290,478,618 | -36,000 | 19.9642 | 1,455,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 290,514,618 | 74,000 | 19.9666 | 1,455,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 290,440,618 | 46,000 | 19.9616 | 1,455,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 290,394,618 | -90,000 | 19.9584 | 1,455,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 290,484,618 | -108,000 | 19.9646 | 1,455,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 290,592,618 | 0 | 19.9720 | 1,455,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 290,592,618 | -78,000 | 19.9720 | 1,455,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 290,670,618 | 172,000 | 19.9774 | 1,455,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 290,498,618 | -8,000 | 19.9655 | 1,455,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 290,506,618 | 38,000 | 19.9661 | 1,455,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 290,468,618 | -124,000 | 19.9635 | 1,455,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 290,592,618 | 74,000 | 19.9720 | 1,455,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 290,518,618 | -28,000 | 19.9669 | 1,455,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 290,546,618 | -102,000 | 19.9688 | 1,455,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 290,648,618 | -86,000 | 19.9759 | 1,455,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 290,734,618 | -234,000 | 19.9818 | 1,455,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 290,968,618 | 144,000 | 19.9978 | 1,455,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 290,824,618 | -37,500 | 19.9879 | 1,455,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 290,862,118 | 8,000 | 19.9905 | 1,455,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 290,854,118 | 42,000 | 19.9900 | 1,455,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 290,812,118 | -10,000 | 19.9871 | 1,455,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 290,822,118 | 42,000 | 19.9878 | 1,455,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 290,780,118 | 40,000 | 19.9849 | 1,455,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 290,740,118 | -28,000 | 19.9821 | 1,455,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 290,768,118 | 108,000 | 19.9841 | 1,455,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 290,660,118 | -46,000 | 19.9766 | 1,455,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 290,706,118 | 10,000 | 19.9798 | 1,455,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 290,696,118 | -20,000 | 19.9791 | 1,455,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 290,716,118 | 0 | 19.9805 | 1,455,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 290,716,118 | 34,000 | 19.9805 | 1,455,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 290,682,118 | -42,000 | 19.9782 | 1,455,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 290,724,118 | -12,000 | 19.9810 | 1,455,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 290,736,118 | -28,000 | 19.9819 | 1,455,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 290,764,118 | 44,000 | 19.9838 | 1,455,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 290,720,118 | 492,000 | 19.9808 | 1,455,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 290,228,118 | 20,000 | 19.9469 | 1,455,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 290,208,118 | -12,000 | 19.9456 | 1,455,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 290,220,118 | -154,000 | 19.9464 | 1,455,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 290,374,118 | 606,000 | 19.9570 | 1,455,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 289,768,118 | -150,000 | 19.9153 | 1,455,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 289,918,118 | -780,000 | 19.9256 | 1,455,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 290,698,118 | 22,000 | 19.9793 | 1,455,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 290,676,118 | -38,000 | 19.9777 | 1,455,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 290,714,118 | -18,000 | 19.9804 | 1,455,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 290,732,118 | 86,000 | 19.9816 | 1,455,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 290,646,118 | -10,000 | 19.9757 | 1,455,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 290,656,118 | 74,000 | 19.9764 | 1,455,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 290,582,118 | 74,000 | 19.9713 | 1,455,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 290,508,118 | -81,000 | 19.9662 | 1,455,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 290,589,118 | -142,000 | 19.9718 | 1,455,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 290,731,118 | 98,000 | 19.9815 | 1,455,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 290,633,118 | -20,000 | 19.9748 | 1,455,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 290,653,118 | -212,000 | 19.9762 | 1,455,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 290,865,118 | -22,000 | 19.9907 | 1,455,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 290,887,118 | 4,000 | 19.9922 | 1,455,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 290,883,118 | -16,000 | 19.9920 | 1,455,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 290,899,118 | 48,000 | 19.9931 | 1,455,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 290,851,118 | -50,000 | 19.9898 | 1,455,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 290,901,118 | 110,000 | 19.9932 | 1,455,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 290,791,118 | 22,000 | 19.9856 | 1,455,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 290,769,118 | 56,000 | 19.9841 | 1,455,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 290,713,118 | -16,000 | 19.9803 | 1,455,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 290,729,118 | -64,000 | 19.9814 | 1,455,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 290,793,118 | -4,000 | 19.9858 | 1,455,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 290,797,118 | 16,000 | 19.9861 | 1,455,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 290,781,118 | -54,000 | 19.9850 | 1,455,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 290,835,118 | -24,000 | 19.9887 | 1,455,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 290,859,118 | 2,000 | 19.9903 | 1,455,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 290,857,118 | -60,000 | 19.9902 | 1,455,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 290,917,118 | 22,000 | 19.9943 | 1,455,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 290,895,118 | 34,000 | 19.9928 | 1,455,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 290,861,118 | 22,000 | 19.9905 | 1,455,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 290,839,118 | -108,000 | 19.9889 | 1,455,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 290,947,118 | 78,000 | 19.9964 | 1,455,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 290,869,118 | -36,000 | 19.9910 | 1,455,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 290,905,118 | -112,000 | 19.9935 | 1,455,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 291,017,118 | 132,000 | 20.0012 | 1,455,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 290,885,118 | -92,000 | 19.9921 | 1,455,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 290,977,118 | 0 | 19.9984 | 1,455,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 290,977,118 | 468,000 | 19.9984 | 1,455,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 290,509,118 | 208,000 | 19.9663 | 1,455,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 290,301,118 | -68,000 | 19.9520 | 1,455,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 290,369,118 | -2,000 | 19.9566 | 1,455,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 290,371,118 | 32,000 | 19.9568 | 1,455,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 290,339,118 | -38,000 | 19.9546 | 1,455,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 290,377,118 | -11,000 | 19.9572 | 1,455,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 290,388,118 | 192,000 | 19.9579 | 1,455,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 290,196,118 | 8,000 | 19.9448 | 1,455,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 290,188,118 | 66,000 | 19.9442 | 1,455,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 290,122,118 | -46,000 | 19.9397 | 1,455,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 290,168,118 | 58,000 | 19.9428 | 1,455,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 290,110,118 | 26,000 | 19.9388 | 1,455,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 290,084,118 | 412,000 | 19.9371 | 1,455,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 289,672,118 | 14,000 | 19.9087 | 1,455,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 289,658,118 | -212,000 | 19.9078 | 1,455,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 289,870,118 | -4,000 | 19.9223 | 1,455,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 289,874,118 | 0 | 19.9226 | 1,455,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 289,874,118 | 4,000 | 19.9226 | 1,455,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 289,870,118 | 102,000 | 19.9223 | 1,455,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 289,768,118 | -10,000 | 19.9153 | 1,455,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 289,778,118 | 60,000 | 19.9160 | 1,455,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 289,718,118 | 82,000 | 19.9119 | 1,455,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 289,636,118 | -50,000 | 19.9063 | 1,455,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 289,686,118 | 181,991 | 19.9097 | 1,455,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 289,504,127 | -70,000 | 19.8972 | 1,455,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 289,574,127 | 84,000 | 19.9020 | 1,455,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 289,490,127 | -106,000 | 19.8962 | 1,455,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 289,596,127 | -72,000 | 19.9035 | 1,455,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 289,668,127 | 120,000 | 19.9085 | 1,455,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 289,548,127 | 31,991 | 19.9002 | 1,455,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 289,516,136 | -66,009 | 19.8980 | 1,455,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 289,582,145 | 2,000 | 19.9026 | 1,455,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 289,580,145 | 143,991 | 19.9024 | 1,455,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 289,436,154 | 132,000 | 19.8925 | 1,455,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 289,304,154 | -82,000 | 19.8834 | 1,455,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 289,386,154 | -182,009 | 19.8891 | 1,455,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 289,568,163 | -238,000 | 19.9016 | 1,455,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 289,806,163 | -176,000 | 19.9179 | 1,455,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 289,982,163 | -344,000 | 19.9300 | 1,455,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 290,326,163 | 21,991 | 19.9537 | 1,455,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 290,304,172 | 74,000 | 19.9522 | 1,455,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 290,230,172 | -72,009 | 19.9471 | 1,455,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 290,302,181 | -62,000 | 19.9520 | 1,455,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 290,364,181 | 18,000 | 19.9563 | 1,455,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 290,346,181 | -190,029 | 19.9551 | 1,455,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 290,536,210 | -306,000 | 19.9681 | 1,455,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 290,842,210 | -2,336,000 | 19.9892 | 1,455,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 293,178,210 | 16,000 | 20.1497 | 1,455,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 293,162,210 | 36,000 | 20.1486 | 1,455,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 293,126,210 | 18,000 | 20.1461 | 1,455,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 293,108,210 | 112,000 | 20.1449 | 1,455,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 292,996,210 | 194,000 | 20.1372 | 1,455,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 292,802,210 | 0 | 20.1239 | 1,455,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 292,802,210 | -10,000 | 20.1239 | 1,455,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 292,812,210 | 36,000 | 20.1246 | 1,455,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 292,776,210 | -104,000 | 20.1221 | 1,455,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 292,880,210 | -20,000 | 20.1292 | 1,455,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 292,900,210 | -26,000 | 20.1306 | 1,455,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 292,926,210 | -16,000 | 20.1324 | 1,455,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 292,942,210 | 10,000 | 20.1335 | 1,455,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 292,932,210 | 2,000 | 20.1328 | 1,455,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 292,930,210 | -10,000 | 20.1327 | 1,455,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 292,940,210 | -66,000 | 20.1333 | 1,455,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 293,006,210 | -82,000 | 20.1379 | 1,455,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 293,088,210 | 2,000 | 20.1435 | 1,455,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 293,086,210 | 4,000 | 20.1434 | 1,455,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 293,082,210 | 2,000 | 20.1431 | 1,455,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 293,080,210 | -22,000 | 20.1430 | 1,455,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 293,102,210 | 10,000 | 20.1445 | 1,455,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 293,092,210 | 12,000 | 20.1438 | 1,455,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 293,080,210 | -16,000 | 20.1430 | 1,455,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 293,096,210 | -88,000 | 20.1441 | 1,455,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 293,184,210 | -10,000 | 20.1501 | 1,455,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 293,194,210 | 6,000 | 20.1508 | 1,455,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 293,188,210 | 58,000 | 20.1504 | 1,455,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 293,130,210 | 44,000 | 20.1464 | 1,455,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 293,086,210 | 0 | 20.1434 | 1,455,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 293,086,210 | 28,000 | 20.1434 | 1,455,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 293,058,210 | 82,000 | 20.1415 | 1,455,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 292,976,210 | 0 | 20.1358 | 1,455,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 292,976,210 | -16,000 | 20.1358 | 1,455,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 292,992,210 | -18,000 | 20.1369 | 1,455,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 293,010,210 | 16,000 | 20.1382 | 1,455,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 292,994,210 | -8,000 | 20.1371 | 1,455,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 293,002,210 | 142,000 | 20.1376 | 1,455,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 292,860,210 | -66,000 | 20.1278 | 1,455,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 292,926,210 | -208,000 | 20.1324 | 1,455,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 293,134,210 | -58,000 | 20.1467 | 1,455,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 293,192,210 | 2,000 | 20.1507 | 1,455,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 293,190,210 | 24,000 | 20.1505 | 1,455,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 293,166,210 | -24,000 | 20.1489 | 1,455,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 293,190,210 | -50,000 | 20.1505 | 1,455,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 293,240,210 | -54,000 | 20.1540 | 1,455,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 293,294,210 | -64,000 | 20.1577 | 1,455,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 293,358,210 | -14,000 | 20.1621 | 1,455,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 293,372,210 | 36,000 | 20.1630 | 1,455,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 293,336,210 | 0 | 20.1606 | 1,455,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 293,336,210 | -14,000 | 20.1606 | 1,455,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 293,350,210 | -42,000 | 20.1615 | 1,455,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 293,392,210 | 4,000 | 20.1644 | 1,455,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 293,388,210 | 104,000 | 20.1641 | 1,455,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 293,284,210 | -12,000 | 20.1570 | 1,455,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 293,296,210 | 220,000 | 20.1578 | 1,455,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 293,076,210 | 36,000 | 20.1427 | 1,455,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 293,040,210 | -40,000 | 20.1402 | 1,455,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 293,080,210 | -86,000 | 20.1430 | 1,455,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 293,166,210 | -30,000 | 20.1489 | 1,455,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 293,196,210 | 10,000 | 20.1509 | 1,455,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 293,186,210 | -44,000 | 20.1503 | 1,455,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 293,230,210 | 74,000 | 20.1533 | 1,455,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 293,156,210 | 16,000 | 20.1482 | 1,455,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 293,140,210 | -52,000 | 20.1471 | 1,455,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 293,192,210 | -2,000 | 20.1507 | 1,455,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 293,194,210 | -130,000 | 20.1508 | 1,455,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 293,324,210 | -8,000 | 20.1597 | 1,455,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 293,332,210 | 240,000 | 20.1603 | 1,455,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 293,092,210 | -4,000 | 20.1438 | 1,455,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 293,096,210 | -58,000 | 20.1441 | 1,455,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 293,154,210 | 0 | 20.1481 | 1,455,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 293,154,210 | 100,000 | 20.1481 | 1,455,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 293,054,210 | 6,000 | 20.1412 | 1,455,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 293,048,210 | -94,000 | 20.1408 | 1,455,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 293,142,210 | -296,000 | 20.1472 | 1,455,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 293,438,210 | 136,000 | 20.1676 | 1,455,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 293,302,210 | 168,000 | 20.1582 | 1,455,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 293,134,210 | 218,000 | 20.1467 | 1,455,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 292,916,210 | 70,000 | 20.1317 | 1,455,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 292,846,210 | 160,000 | 20.1269 | 1,455,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 292,686,210 | 8,000 | 20.1159 | 1,455,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 292,678,210 | 4,000 | 20.1153 | 1,455,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 292,674,210 | -4,000 | 20.1151 | 1,455,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 292,678,210 | -22,000 | 20.1153 | 1,455,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 292,700,210 | 80,000 | 20.1169 | 1,455,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 292,620,210 | 54,000 | 20.1114 | 1,455,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 292,566,210 | -230,000 | 20.1076 | 1,455,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 292,796,210 | -4,000 | 20.1235 | 1,455,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 292,800,210 | -32,000 | 20.1237 | 1,455,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 292,832,210 | -4,000 | 20.1259 | 1,455,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 292,836,210 | 52,000 | 20.1262 | 1,455,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 292,784,210 | -80,000 | 20.1226 | 1,455,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 292,864,210 | -22,000 | 20.1281 | 1,455,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 292,886,210 | 62,000 | 20.1296 | 1,455,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 292,824,210 | -8,000 | 20.1254 | 1,455,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 292,832,210 | 28,000 | 20.1259 | 1,455,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 292,804,210 | 22,000 | 20.1240 | 1,455,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 292,782,210 | 36,000 | 20.1225 | 1,455,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 292,746,210 | -18,000 | 20.1200 | 1,455,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 292,764,210 | 152,000 | 20.1213 | 1,455,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 292,612,210 | 50,000 | 20.1108 | 1,455,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 292,562,210 | 62,000 | 20.1074 | 1,455,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 292,500,210 | 24,000 | 20.1031 | 1,455,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 292,476,210 | -2,000 | 20.1015 | 1,455,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 292,478,210 | 26,000 | 20.1016 | 1,455,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 292,452,210 | -2,000 | 20.0998 | 1,455,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 292,454,210 | 36,000 | 20.0999 | 1,455,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 292,418,210 | -104,000 | 20.0975 | 1,455,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 292,522,210 | 34,000 | 20.1046 | 1,455,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 292,488,210 | -559,000 | 20.1023 | 1,455,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 293,047,210 | -6,000 | 20.1407 | 1,455,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 293,053,210 | -4,000 | 20.1411 | 1,455,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 293,057,210 | 8,000 | 20.1414 | 1,455,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 293,049,210 | -94,000 | 20.1408 | 1,455,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 293,143,210 | -206,000 | 20.1473 | 1,455,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 293,349,210 | 22,000 | 20.1615 | 1,455,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 293,327,210 | -580,000 | 20.1599 | 1,455,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 293,907,210 | -295,000 | 20.1998 | 1,455,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 294,202,210 | -124,000 | 20.2201 | 1,455,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 294,326,210 | 12,156,000 | 20.2286 | 1,455,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 282,170,210 | -262,000 | 19.3931 | 1,455,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 282,432,210 | 16,000 | 19.4111 | 1,455,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 282,416,210 | 8,000 | 19.4100 | 1,455,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 282,408,210 | -52,000 | 19.4095 | 1,455,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 282,460,210 | 8,000 | 19.4131 | 1,455,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 282,452,210 | 36,000 | 19.4125 | 1,455,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 282,416,210 | -154,000 | 19.4100 | 1,455,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 282,570,210 | 0 | 19.4206 | 1,455,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 282,570,210 | -54,000 | 19.4206 | 1,455,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 282,624,210 | -64,000 | 19.4243 | 1,455,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 282,688,210 | 22,000 | 19.4287 | 1,455,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 282,666,210 | -98,000 | 19.4272 | 1,455,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 282,764,210 | -18,000 | 19.4340 | 1,455,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 282,782,210 | -312,000 | 19.4352 | 1,455,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 283,094,210 | 90,000 | 19.4566 | 1,455,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 283,004,210 | 158,000 | 19.4505 | 1,455,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 282,846,210 | 24,000 | 19.4396 | 1,455,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 282,822,210 | 68,000 | 19.4380 | 1,455,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 282,754,210 | -336,000 | 19.4333 | 1,455,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 283,090,210 | 30,000 | 19.4564 | 1,455,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 283,060,210 | -8,000 | 19.4543 | 1,455,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 283,068,210 | 106,000 | 19.4549 | 1,455,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 282,962,210 | 46,000 | 19.4476 | 1,455,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 282,916,210 | -128,000 | 19.4444 | 1,455,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 283,044,210 | 58,000 | 19.4532 | 1,455,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 282,986,210 | -128,000 | 19.4492 | 1,455,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 283,114,210 | -90,000 | 19.4580 | 1,455,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 283,204,210 | 30,000 | 19.4642 | 1,455,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 283,174,210 | -44,000 | 19.4621 | 1,455,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 283,218,210 | 54,000 | 19.4652 | 1,455,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 283,164,210 | 26,000 | 19.4615 | 1,455,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 283,138,210 | 44,000 | 19.4597 | 1,455,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 283,094,210 | -6,000 | 19.4566 | 1,455,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 283,100,210 | 70,000 | 19.4571 | 1,455,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 283,030,210 | 208,000 | 19.4522 | 1,455,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 282,822,210 | 378,000 | 19.4380 | 1,455,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 282,444,210 | 226,000 | 19.4120 | 1,455,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 282,218,210 | -58,000 | 19.3964 | 1,455,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 282,276,210 | 104,000 | 19.4004 | 1,455,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 282,172,210 | -512,000 | 19.3933 | 1,455,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 282,684,210 | 4,000 | 19.4285 | 1,455,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 282,680,210 | 84,000 | 19.4282 | 1,455,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 282,596,210 | -166,000 | 19.4224 | 1,455,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 282,762,210 | -34,000 | 19.4338 | 1,455,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 282,796,210 | 102,000 | 19.4362 | 1,455,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 282,694,210 | -296,000 | 19.4292 | 1,455,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 282,990,210 | -14,000 | 19.4495 | 1,455,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 283,004,210 | -40,000 | 19.4505 | 1,455,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 283,044,210 | -50,000 | 19.4532 | 1,455,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 283,094,210 | -124,000 | 19.4566 | 1,455,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 283,218,210 | -242,000 | 19.4652 | 1,455,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 283,460,210 | 374,000 | 19.4818 | 1,455,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 283,086,210 | 2,000 | 19.4561 | 1,455,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 283,084,210 | 12,180,000 | 19.4560 | 1,455,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 270,904,210 | 6,000 | 18.6188 | 1,455,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 270,898,210 | -84,000 | 18.6184 | 1,455,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 270,982,210 | 180,000 | 18.6242 | 1,455,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 270,802,210 | 100,000 | 18.6118 | 1,455,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 270,702,210 | 176,000 | 18.6050 | 1,455,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 270,526,210 | 142,000 | 18.5929 | 1,455,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 270,384,210 | -22,000 | 18.5831 | 1,455,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 270,406,210 | -120,000 | 18.5846 | 1,455,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 270,526,210 | -194,000 | 18.5929 | 1,455,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 270,720,210 | -156,000 | 18.6062 | 1,455,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 270,876,210 | -178,000 | 18.6169 | 1,455,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 271,054,210 | 11,996 | 18.6292 | 1,455,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 271,042,214 | -40,000 | 18.6283 | 1,455,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 271,082,214 | 0 | 18.6311 | 1,455,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 271,082,214 | 186,000 | 18.6311 | 1,455,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 270,896,214 | -278,000 | 18.6183 | 1,455,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 271,174,214 | -54,000 | 18.6374 | 1,455,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 271,228,214 | 34,000 | 18.6411 | 1,455,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 271,194,214 | -70,000 | 18.6388 | 1,455,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 271,264,214 | -188,000 | 18.6436 | 1,455,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 271,452,214 | -112,000 | 18.6565 | 1,455,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 271,564,214 | -25,478,000 | 18.6642 | 1,455,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 297,042,214 | -302,000 | 20.4153 | 1,455,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 297,344,214 | 140,000 | 20.4360 | 1,455,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 297,204,214 | -1,228,000 | 20.4264 | 1,455,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 298,432,214 | -468,000 | 20.5108 | 1,455,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 298,900,214 | 344,000 | 20.5430 | 1,455,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 298,556,214 | -104,000 | 20.5193 | 1,455,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 298,660,214 | 44,000 | 20.5265 | 1,455,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 298,616,214 | -64,000 | 20.5235 | 1,455,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 298,680,214 | 16,000 | 20.5278 | 1,455,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 298,664,214 | -310,000 | 20.5268 | 1,455,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 298,974,214 | 428,000 | 20.5481 | 1,455,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 298,546,214 | -206,000 | 20.5186 | 1,455,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 298,752,214 | -60,000 | 20.5328 | 1,455,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 298,812,214 | -4,000 | 20.5369 | 1,455,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 298,816,214 | 146,000 | 20.5372 | 1,455,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 298,670,214 | 30,000 | 20.5272 | 1,455,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 298,640,214 | -26,000 | 20.5251 | 1,455,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 298,666,214 | -22,000 | 20.5269 | 1,455,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 298,688,214 | 126,000 | 20.5284 | 1,455,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 298,562,214 | 246,000 | 20.5197 | 1,455,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 298,316,214 | 24,000 | 20.5028 | 1,455,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 298,292,214 | -66,000 | 20.5012 | 1,455,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 298,358,214 | 30,000 | 20.5057 | 1,455,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 298,328,214 | -154,000 | 20.5037 | 1,455,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 298,482,214 | 244,000 | 20.5142 | 1,455,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 298,238,214 | 99,502,000 | 20.4975 | 1,455,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 198,736,214 | -326,000 | 13.6588 | 1,455,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 199,062,214 | -24,000 | 13.6813 | 1,455,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 199,086,214 | 220,000 | 13.6829 | 1,455,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 198,866,214 | 338,000 | 13.6678 | 1,455,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 198,528,214 | 80,000 | 13.6446 | 1,455,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 198,448,214 | 816,000 | 13.6391 | 1,455,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 197,632,214 | 36,000 | 13.5830 | 1,455,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 197,596,214 | -26,000 | 13.5805 | 1,455,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 197,622,214 | -126,000 | 13.5823 | 1,455,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 197,748,214 | -126,000 | 13.5909 | 1,455,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 197,874,214 | -86,000 | 13.5996 | 1,455,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 197,960,214 | -98,000 | 13.6055 | 1,455,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 198,058,214 | -2,074,000 | 13.6122 | 1,455,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 200,132,214 | 146,000 | 13.7548 | 1,455,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 199,986,214 | 14,000 | 13.7448 | 1,455,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 199,972,214 | 116,000 | 13.7438 | 1,455,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 199,856,214 | -270,000 | 13.7358 | 1,455,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 200,126,214 | 282,000 | 13.7544 | 1,455,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 199,844,214 | -164,000 | 13.7350 | 1,455,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 200,008,214 | 0 | 13.7463 | 1,455,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 200,008,214 | -462,000 | 13.7463 | 1,455,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 200,470,214 | 152,000 | 13.7780 | 1,455,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 200,318,214 | 350,000 | 13.7676 | 1,455,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 199,968,214 | -522,000 | 13.7435 | 1,455,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 200,490,214 | -148,000 | 13.7794 | 1,455,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 200,638,214 | 356,000 | 13.7896 | 1,455,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 200,282,214 | 36,000 | 13.7651 | 1,455,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 200,246,214 | 36,000 | 13.7626 | 1,455,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 200,210,214 | 224,000 | 13.7602 | 1,455,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 199,986,214 | 20,000 | 13.7448 | 1,455,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 199,966,214 | -390,000 | 13.7434 | 1,455,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 200,356,214 | -210,000 | 13.7702 | 1,455,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 200,566,214 | -192,000 | 13.7846 | 1,455,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 200,758,214 | 446,000 | 13.7978 | 1,455,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 200,312,214 | 34,000 | 13.7672 | 1,455,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 200,278,214 | -34,700 | 13.7648 | 1,455,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 200,312,914 | -151,500 | 13.7672 | 1,455,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 200,464,414 | 459,000 | 13.7776 | 1,455,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 200,005,414 | 98,000 | 13.7461 | 1,455,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 199,907,414 | -514,000 | 13.7393 | 1,455,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 200,421,414 | 300,000 | 13.7747 | 1,455,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 200,121,414 | 18,000 | 13.7540 | 1,455,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 200,103,414 | 62,000 | 13.7528 | 1,455,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 200,041,414 | -578,000 | 13.7486 | 1,455,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 200,619,414 | -916,000 | 13.7883 | 1,455,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 201,535,414 | 114,000 | 13.8512 | 1,455,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 201,421,414 | -770,000 | 13.8434 | 1,455,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 202,191,414 | -22,500 | 13.8963 | 1,455,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 202,213,914 | -160,840 | 13.8979 | 1,455,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 202,374,754 | 680,340 | 13.9089 | 1,455,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 201,694,414 | -3,380,000 | 13.8622 | 1,455,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 205,074,414 | -4,633,300 | 14.0945 | 1,455,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 209,707,714 | 502,000 | 14.4129 | 1,455,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 209,205,714 | 1,056,000 | 14.3784 | 1,455,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 208,149,714 | -146,000 | 14.3058 | 1,455,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 208,295,714 | -8,000 | 14.3159 | 1,455,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 208,303,714 | 26,000 | 14.3164 | 1,455,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 208,277,714 | 192,000 | 14.3146 | 1,455,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 208,085,714 | 8,000 | 14.3014 | 1,455,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 208,077,714 | 0 | 14.3009 | 1,455,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 208,077,714 | 96,000 | 14.3009 | 1,455,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 207,981,714 | 40,000 | 14.2943 | 1,455,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 207,941,714 | 88,000 | 14.2915 | 1,455,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 207,853,714 | -10,000 | 14.2855 | 1,455,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 207,863,714 | 0 | 14.2862 | 1,455,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 207,863,714 | -50,000 | 14.2862 | 1,455,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 207,913,714 | -110,000 | 14.2896 | 1,455,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 208,023,714 | -36,000 | 14.2972 | 1,455,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 208,059,714 | -86,000 | 14.2996 | 1,455,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 208,145,714 | 160,000 | 14.3055 | 1,455,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 207,985,714 | -354,000 | 14.2946 | 1,455,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 208,339,714 | 176,000 | 14.3189 | 1,455,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 208,163,714 | 168,000 | 14.3068 | 1,455,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 207,995,714 | -42,000 | 14.2952 | 1,455,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 208,037,714 | 86,000 | 14.2981 | 1,455,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 207,951,714 | -138,000 | 14.2922 | 1,455,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 208,089,714 | -172,000 | 14.3017 | 1,455,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 208,261,714 | -304,000 | 14.3135 | 1,455,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 208,565,714 | 56,000 | 14.3344 | 1,455,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 208,509,714 | -54,000 | 14.3306 | 1,455,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 208,563,714 | 166,000 | 14.3343 | 1,455,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 208,397,714 | -62,000 | 14.3229 | 1,455,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 208,459,714 | 790,000 | 14.3271 | 1,455,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 207,669,714 | 418,000 | 14.2728 | 1,455,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 207,251,714 | -96,200 | 14.2441 | 1,455,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 207,347,914 | -138,000 | 14.2507 | 1,455,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 207,485,914 | -78,000 | 14.2602 | 1,455,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 207,563,914 | 80,000 | 14.2656 | 1,455,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 207,483,914 | -82,000 | 14.2601 | 1,455,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 207,565,914 | 1,354,000 | 14.2657 | 1,455,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 206,211,914 | 288,000 | 14.1726 | 1,455,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 205,923,914 | 50,000 | 14.1528 | 1,455,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 205,873,914 | -60,000 | 14.1494 | 1,455,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 205,933,914 | 22,000 | 14.1535 | 1,455,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 205,911,914 | -28,000 | 14.1520 | 1,455,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 205,939,914 | -20,000 | 14.1539 | 1,455,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 205,959,914 | 8,000 | 14.1553 | 1,455,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 205,951,914 | -46,000 | 14.1548 | 1,455,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 205,997,914 | 0 | 14.1579 | 1,455,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 205,997,914 | 234,000 | 14.1579 | 1,455,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 205,763,914 | -22,000 | 14.1418 | 1,455,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 205,785,914 | -192,000 | 14.1434 | 1,455,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 205,977,914 | 244,000 | 14.1566 | 1,455,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 205,733,914 | 158,000 | 14.1398 | 1,455,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 205,575,914 | 160,000 | 14.1289 | 1,455,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 205,415,914 | 42,000 | 14.1179 | 1,455,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 205,373,914 | -74,000 | 14.1150 | 1,455,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 205,447,914 | 164,000 | 14.1201 | 1,455,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 205,283,914 | 1,200,000 | 14.1089 | 1,455,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 204,083,914 | -32,000 | 14.0264 | 1,455,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 204,115,914 | -90,000 | 14.0286 | 1,455,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 204,205,914 | -54,000 | 14.0348 | 1,455,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 204,259,914 | 52,000 | 14.0385 | 1,455,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 204,207,914 | 106,000 | 14.0349 | 1,455,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 204,101,914 | -12,000 | 14.0276 | 1,455,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 204,113,914 | 140,000 | 14.0284 | 1,455,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 203,973,914 | 46,000 | 14.0188 | 1,455,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 203,927,914 | 0 | 14.0157 | 1,455,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 203,927,914 | 150,000 | 14.0157 | 1,455,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 203,777,914 | 28,000 | 14.0054 | 1,455,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 203,749,914 | -154,000 | 14.0034 | 1,455,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 203,903,914 | 76,000 | 14.0140 | 1,455,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 203,827,914 | 104,000 | 14.0088 | 1,455,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 203,723,914 | -38,000 | 14.0016 | 1,455,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 203,761,914 | 204,000 | 14.0043 | 1,455,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 203,557,914 | -74,000 | 13.9902 | 1,455,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 203,631,914 | -36,000 | 13.9953 | 1,455,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 203,667,914 | -16,000 | 13.9978 | 1,455,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 203,683,914 | 38,000 | 13.9989 | 1,455,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 203,645,914 | 150,000 | 13.9963 | 1,455,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 203,495,914 | -66,000 | 13.9860 | 1,455,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 203,561,914 | -12,000 | 13.9905 | 1,455,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 203,573,914 | -134,000 | 13.9913 | 1,455,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 203,707,914 | -14,000 | 14.0005 | 1,455,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 203,721,914 | 52,000 | 14.0015 | 1,455,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 203,669,914 | -6,000 | 13.9979 | 1,455,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 203,675,914 | -58,000 | 13.9983 | 1,455,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 203,733,914 | -22,000 | 14.0023 | 1,455,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 203,755,914 | -100,000 | 14.0038 | 1,455,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 203,855,914 | 20,000 | 14.0107 | 1,455,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 203,835,914 | 0 | 14.0093 | 1,455,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 203,835,914 | -114,000 | 14.0093 | 1,455,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 203,949,914 | -172,000 | 14.0172 | 1,455,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 204,121,914 | -34,000 | 14.0290 | 1,455,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 204,155,914 | 106,000 | 14.0313 | 1,455,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 204,049,914 | -264,000 | 14.0240 | 1,455,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 204,313,914 | 266,000 | 14.0422 | 1,455,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 204,047,914 | -190,000 | 14.0239 | 1,455,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 204,237,914 | 200,000 | 14.0370 | 1,455,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 204,037,914 | 868,000 | 14.0232 | 1,455,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 203,169,914 | -90,000 | 13.9636 | 1,455,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 203,259,914 | -400,000 | 13.9698 | 1,455,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 203,659,914 | -736,000 | 13.9972 | 1,455,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 204,395,914 | -96,000 | 14.0478 | 1,455,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 204,491,914 | 30,000 | 14.0544 | 1,455,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 204,461,914 | 12,000 | 14.0524 | 1,455,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 204,449,914 | -32,000 | 14.0515 | 1,455,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 204,481,914 | -6,000 | 14.0537 | 1,455,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 204,487,914 | 236,000 | 14.0542 | 1,455,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 204,251,914 | -514,000 | 14.0379 | 1,455,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 204,765,914 | 308,000 | 14.0733 | 1,455,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 204,457,914 | -40,000 | 14.0521 | 1,455,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 204,497,914 | 86,000 | 14.0548 | 1,455,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 204,411,914 | -176,000 | 14.0489 | 1,455,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 204,587,914 | -4,000 | 14.0610 | 1,455,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 204,591,914 | 22,000 | 14.0613 | 1,455,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 204,569,914 | 0 | 14.0598 | 1,455,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 204,569,914 | 0 | 14.0598 | 1,455,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 204,569,914 | -250,000 | 14.0598 | 1,455,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 204,819,914 | -4,000 | 14.0770 | 1,455,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 204,823,914 | 30,000 | 14.0772 | 1,455,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 204,793,914 | 26,000 | 14.0752 | 1,455,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 204,767,914 | 78,000 | 14.0734 | 1,455,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 204,689,914 | -16,000 | 14.0680 | 1,455,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 204,705,914 | 0 | 14.0691 | 1,455,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 204,705,914 | -20,000 | 14.0691 | 1,455,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 204,725,914 | 16,000 | 14.0705 | 1,455,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 204,709,914 | 2,000 | 14.0694 | 1,455,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 204,707,914 | 0 | 14.0693 | 1,455,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 204,707,914 | 116,000 | 14.0693 | 1,455,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 204,591,914 | 78,000 | 14.0613 | 1,455,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 204,513,914 | 16,000 | 14.0559 | 1,455,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 204,497,914 | 20,000 | 14.0548 | 1,455,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 204,477,914 | 84,000 | 14.0535 | 1,455,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 204,393,914 | 0 | 14.0477 | 1,455,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 204,393,914 | 0 | 14.0477 | 1,455,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 204,393,914 | 2,000 | 14.0477 | 1,455,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 204,391,914 | 28,000 | 14.0476 | 1,455,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 204,363,914 | -34,000 | 14.0456 | 1,455,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 204,397,914 | 66,000 | 14.0480 | 1,455,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 204,331,914 | 52,000 | 14.0434 | 1,455,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 204,279,914 | 98,000 | 14.0399 | 1,455,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 204,181,914 | 6,000 | 14.0331 | 1,455,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 204,175,914 | 208,000 | 14.0327 | 1,455,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 203,967,914 | -376,000 | 14.0184 | 1,455,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 204,343,914 | 0 | 14.0443 | 1,455,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 204,343,914 | 50,000 | 14.0443 | 1,455,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 204,293,914 | 2,000 | 14.0408 | 1,455,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 204,291,914 | 12,000 | 14.0407 | 1,455,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 204,279,914 | 10,000 | 14.0399 | 1,455,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 204,269,914 | 32,000 | 14.0392 | 1,455,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 204,237,914 | 66,000 | 14.0370 | 1,455,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 204,171,914 | -2,000 | 14.0324 | 1,455,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 204,173,914 | 4,000 | 14.0326 | 1,455,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 204,169,914 | -176,000 | 14.0323 | 1,455,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 204,345,914 | 94,000 | 14.0444 | 1,455,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 204,251,914 | -74,000 | 14.0379 | 1,455,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 204,325,914 | -22,000 | 14.0430 | 1,455,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 204,347,914 | 70,000 | 14.0445 | 1,455,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 204,277,914 | 0 | 14.0397 | 1,455,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 204,277,914 | 20,000 | 14.0397 | 1,455,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 204,257,914 | -4,000 | 14.0383 | 1,455,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 204,261,914 | -8,000 | 14.0386 | 1,455,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 204,269,914 | 64,000 | 14.0392 | 1,455,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 204,205,914 | 82,000 | 14.0348 | 1,455,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 204,123,914 | -150,000 | 14.0291 | 1,455,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 204,273,914 | -14,000 | 14.0394 | 1,455,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 204,287,914 | -82,000 | 14.0404 | 1,455,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 204,369,914 | 40,000 | 14.0460 | 1,455,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 204,329,914 | 12,000 | 14.0433 | 1,455,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 204,317,914 | -74,000 | 14.0425 | 1,455,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 204,391,914 | 1,484,000 | 14.0476 | 1,455,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 202,907,914 | -16,000 | 13.9456 | 1,455,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 202,923,914 | -56,000 | 13.9467 | 1,455,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 202,979,914 | 0 | 13.9505 | 1,455,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 202,979,914 | 2,000 | 13.9505 | 1,455,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 202,977,914 | 20,000 | 13.9504 | 1,455,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 202,957,914 | 52,000 | 13.9490 | 1,455,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 202,905,914 | 16,000 | 13.9454 | 1,455,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 202,889,914 | 30,000 | 13.9443 | 1,455,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 202,859,914 | 16,000 | 13.9423 | 1,455,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 202,843,914 | 4,000 | 13.9412 | 1,455,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 202,839,914 | -18,000 | 13.9409 | 1,455,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 202,857,914 | 54,000 | 13.9421 | 1,455,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 202,803,914 | 90,000 | 13.9384 | 1,455,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 202,713,914 | 12,000 | 13.9322 | 1,455,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 202,701,914 | -106,000 | 13.9314 | 1,455,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 202,807,914 | -100,000 | 13.9387 | 1,455,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 202,907,914 | -96,000 | 13.9456 | 1,455,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 203,003,914 | -62,000 | 13.9522 | 1,455,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 203,065,914 | -10,000 | 13.9564 | 1,455,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 203,075,914 | -134,000 | 13.9571 | 1,455,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 203,209,914 | -138,000 | 13.9663 | 1,455,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 203,347,914 | -38,000 | 13.9758 | 1,455,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 203,385,914 | -12,000 | 13.9784 | 1,455,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 203,397,914 | -58,000 | 13.9792 | 1,455,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 203,455,914 | -22,000 | 13.9832 | 1,455,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 203,477,914 | 2,000 | 13.9847 | 1,455,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 203,475,914 | -52,000 | 13.9846 | 1,455,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 203,527,914 | -18,000 | 13.9882 | 1,455,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 203,545,914 | 2,000 | 13.9894 | 1,455,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 203,543,914 | 46,000 | 13.9893 | 1,455,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 203,497,914 | 0 | 13.9861 | 1,455,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 203,497,914 | 10,000 | 13.9861 | 1,455,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 203,487,914 | 6,000 | 13.9854 | 1,455,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 203,481,914 | 16,000 | 13.9850 | 1,455,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 203,465,914 | 206,000 | 13.9839 | 1,455,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 203,259,914 | 16,000 | 13.9698 | 1,455,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 203,243,914 | 48,000 | 13.9687 | 1,455,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 203,195,914 | 28,000 | 13.9654 | 1,455,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 203,167,914 | -10,000 | 13.9634 | 1,455,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 203,177,914 | 116,000 | 13.9641 | 1,455,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 203,061,914 | 60,000 | 13.9561 | 1,455,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 203,001,914 | -20,000 | 13.9520 | 1,455,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 203,021,914 | -20,000 | 13.9534 | 1,455,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 203,041,914 | 390,000 | 13.9548 | 1,455,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 202,651,914 | -282,000 | 13.9280 | 1,455,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 202,933,914 | -262,000 | 13.9473 | 1,455,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 203,195,914 | 374,000 | 13.9654 | 1,455,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 202,821,914 | -562,000 | 13.9397 | 1,455,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 203,383,914 | 8,000 | 13.9783 | 1,455,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 203,375,914 | 40,000 | 13.9777 | 1,455,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 203,335,914 | -34,000 | 13.9750 | 1,455,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 203,369,914 | -68,000 | 13.9773 | 1,455,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 203,437,914 | -38,000 | 13.9820 | 1,455,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 203,475,914 | 12,000 | 13.9846 | 1,455,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 203,463,914 | -106,000 | 13.9838 | 1,455,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 203,569,914 | 14,000 | 13.9911 | 1,455,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 203,555,914 | 342,000 | 13.9901 | 1,455,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 203,213,914 | 8,000 | 13.9666 | 1,455,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 203,205,914 | 0 | 13.9660 | 1,455,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 203,205,914 | -20,000 | 13.9660 | 1,455,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 203,225,914 | 0 | 13.9674 | 1,455,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 203,225,914 | -14,000 | 13.9674 | 1,455,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 203,239,914 | -10,000 | 13.9684 | 1,455,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 203,249,914 | 14,000 | 13.9691 | 1,455,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 203,235,914 | 1,272,000 | 13.9681 | 1,455,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 201,963,914 | 34,000 | 13.8807 | 1,455,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 201,929,914 | 30,000 | 13.8783 | 1,455,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 201,899,914 | 240,000 | 13.8763 | 1,455,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 201,659,914 | 80,000 | 13.8598 | 1,455,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 201,579,914 | 8,000 | 13.8543 | 1,455,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 201,571,914 | 90,000 | 13.8537 | 1,455,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 201,481,914 | 32,000 | 13.8476 | 1,455,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 201,449,914 | -16,000 | 13.8454 | 1,455,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 201,465,914 | 10,000 | 13.8465 | 1,455,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 201,455,914 | 12,000 | 13.8458 | 1,455,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 201,443,914 | 24,000 | 13.8449 | 1,455,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 201,419,914 | -10,000 | 13.8433 | 1,455,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 201,429,914 | -178,000 | 13.8440 | 1,455,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 201,607,914 | 10,000 | 13.8562 | 1,455,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 201,597,914 | 2,000 | 13.8555 | 1,455,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 201,595,914 | -14,000 | 13.8554 | 1,455,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 201,609,914 | -4,000 | 13.8564 | 1,455,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 201,613,914 | 6,000 | 13.8566 | 1,455,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 201,607,914 | 158,000 | 13.8562 | 1,455,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 201,449,914 | 98,000 | 13.8454 | 1,455,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 201,351,914 | 24,000 | 13.8386 | 1,455,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 201,327,914 | 66,000 | 13.8370 | 1,455,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 201,261,914 | 72,000 | 13.8324 | 1,455,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 201,189,914 | -184,000 | 13.8275 | 1,455,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 201,373,914 | 36,000 | 13.8401 | 1,455,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 201,337,914 | 8,000 | 13.8377 | 1,455,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 201,329,914 | 0 | 13.8371 | 1,455,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 201,329,914 | 80,000 | 13.8371 | 1,455,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 201,249,914 | -26,000 | 13.8316 | 1,455,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 201,275,914 | -242,000 | 13.8334 | 1,455,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 201,517,914 | -224,000 | 13.8500 | 1,455,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 201,741,914 | -26,000 | 13.8654 | 1,455,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 201,767,914 | 20,000 | 13.8672 | 1,455,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 201,747,914 | 6,000 | 13.8658 | 1,455,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 201,741,914 | 6,000 | 13.8654 | 1,455,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 201,735,914 | 58,000 | 13.8650 | 1,455,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 201,677,914 | 50,000 | 13.8610 | 1,455,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 201,627,914 | 64,000 | 13.8576 | 1,455,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 201,563,914 | 20,000 | 13.8532 | 1,455,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 201,543,914 | 8,000 | 13.8518 | 1,455,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 201,535,914 | -94,000 | 13.8513 | 1,455,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 201,629,914 | 0 | 13.8577 | 1,455,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 201,629,914 | 66,000 | 13.8577 | 1,455,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 201,563,914 | 4,000 | 13.8532 | 1,455,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 201,559,914 | -178,000 | 13.8529 | 1,455,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 201,737,914 | -24,000 | 13.8651 | 1,455,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 201,761,914 | 70,000 | 13.8668 | 1,455,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 201,691,914 | -76,000 | 13.8620 | 1,455,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 201,767,914 | -330,000 | 13.8672 | 1,455,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 202,097,914 | 386,000 | 13.8899 | 1,455,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 201,711,914 | -192,000 | 13.8634 | 1,455,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 201,903,914 | -162,000 | 13.8766 | 1,455,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 202,065,914 | -214,000 | 13.8877 | 1,455,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 202,279,914 | -54,000 | 13.9024 | 1,455,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 202,333,914 | 136,000 | 13.9061 | 1,455,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 202,197,914 | -252,000 | 13.8968 | 1,455,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 202,449,914 | -650,000 | 13.9141 | 1,455,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 203,099,914 | 778,000 | 13.9588 | 1,455,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 202,321,914 | 514,000 | 13.9053 | 1,455,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 201,807,914 | -96,000 | 13.8700 | 1,455,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 201,903,914 | 0 | 13.8766 | 1,455,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 201,903,914 | -98,000 | 13.8766 | 1,455,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 202,001,914 | 111,900 | 13.8833 | 1,455,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 201,890,014 | -560,000 | 13.8756 | 1,455,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 202,450,014 | -28,000 | 13.9141 | 1,455,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 202,478,014 | -612,000 | 13.9160 | 1,455,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 203,090,014 | 35,936,000 | 13.9581 | 1,455,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 167,154,014 | 170,514 | 11.4882 | 1,455,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 166,983,500 | 4,000 | 11.4765 | 1,455,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 166,979,500 | 154,000 | 11.4763 | 1,455,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 166,825,500 | 85,950 | 11.4657 | 1,455,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 166,739,550 | 205,000 | 11.4598 | 1,455,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 166,534,550 | 888,000 | 11.4457 | 1,455,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 165,646,550 | 671,000 | 11.3846 | 1,455,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 164,975,550 | 54,000 | 11.3385 | 1,455,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 164,921,550 | 208,650 | 11.3348 | 1,455,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 164,712,900 | -28,000 | 11.3205 | 1,455,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 164,740,900 | 0 | 11.3224 | 1,455,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 164,740,900 | -12,000 | 11.3224 | 1,455,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 164,752,900 | 126,000 | 11.3232 | 1,455,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 164,626,900 | 364,000 | 11.3146 | 1,455,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 164,262,900 | 66,000 | 11.2895 | 1,455,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 164,196,900 | -142,000 | 11.2850 | 1,455,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 164,338,900 | -10,000 | 11.2948 | 1,455,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 164,348,900 | -310,000 | 11.2955 | 1,455,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 164,658,900 | 2,000 | 11.3168 | 1,455,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 164,656,900 | 8,000 | 11.3166 | 1,455,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 164,648,900 | 202,000 | 11.3161 | 1,455,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 164,446,900 | -26,000 | 11.3022 | 1,455,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 164,472,900 | -98,000 | 11.3040 | 1,455,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 164,570,900 | 114,000 | 11.3107 | 1,455,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 164,456,900 | 28,000 | 11.3029 | 1,455,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 164,428,900 | -34,000 | 11.3010 | 1,455,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 164,462,900 | -20,000 | 11.3033 | 1,455,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 164,482,900 | -32,000 | 11.3047 | 1,455,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 164,514,900 | 38,000 | 11.3069 | 1,455,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 164,476,900 | -30,000 | 11.3043 | 1,455,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 164,506,900 | 1,264,000 | 11.3063 | 1,455,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 163,242,900 | -424,000 | 11.2194 | 1,455,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 163,666,900 | -21,328,651 | 11.2486 | 1,455,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 184,995,551 | -2,474,800 | 12.7145 | 1,455,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 187,470,351 | -98,000 | 12.8846 | 1,455,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 187,568,351 | 12,000 | 12.8913 | 1,455,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 187,556,351 | -22,000 | 12.8905 | 1,455,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 187,578,351 | -12,000 | 12.8920 | 1,455,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 187,590,351 | 70,000 | 12.8928 | 1,455,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 187,520,351 | -30,000 | 12.8880 | 1,455,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 187,550,351 | 0 | 12.8901 | 1,455,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 187,550,351 | 190,000 | 12.8901 | 1,455,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 187,360,351 | 398,000 | 12.8770 | 1,455,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 186,962,351 | -3,142,000 | 12.8496 | 1,455,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 190,104,351 | 26,000 | 13.0656 | 1,455,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 190,078,351 | 8,000 | 13.0638 | 1,455,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 190,070,351 | 60,000 | 13.0633 | 1,455,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 190,010,351 | 412,000 | 13.0591 | 1,455,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 189,598,351 | -559,566 | 13.0308 | 1,455,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 190,157,917 | 0 | 13.0693 | 1,455,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 190,157,917 | -104,000 | 13.0693 | 1,455,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 190,261,917 | -12,982,000 | 13.0764 | 1,455,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 203,243,917 | -72,000 | 13.9687 | 1,455,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 203,315,917 | -594,000 | 13.9736 | 1,455,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 203,909,917 | -2,086,000 | 14.0144 | 1,455,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 205,995,917 | 34,000 | 14.1578 | 1,455,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 205,961,917 | 138,000 | 14.1555 | 1,455,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 205,823,917 | 124,000 | 14.1460 | 1,455,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 205,699,917 | 1,290,000 | 14.1375 | 1,455,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 204,409,917 | -8,062,000 | 14.0488 | 1,455,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 212,471,917 | -56,000 | 14.6029 | 1,455,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 212,527,917 | 18,000 | 14.6067 | 1,455,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 212,509,917 | 30,000 | 14.6055 | 1,455,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 212,479,917 | 14,000 | 14.6034 | 1,455,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 212,465,917 | -1,000,000 | 14.6025 | 1,455,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 213,465,917 | 41,000 | 14.6712 | 1,455,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 213,424,917 | -7,292,000 | 14.6684 | 1,455,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 220,716,917 | -176,305,072 | 15.1695 | 1,455,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 397,021,989 | -11,067,987 | 27.2867 | 1,455,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 408,089,976 | -24,519,535 | 28.0474 | 1,455,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 432,609,511 | 4,610,050 | 29.7326 | 1,455,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 427,999,461 | -243,112 | 29.4158 | 1,455,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 428,242,573 | 520,000 | 29.4325 | 1,455,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 427,722,573 | -1,372,000 | 29.3967 | 1,455,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 429,094,573 | -4,510,650 | 29.4910 | 1,455,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 433,605,223 | -6,002,000 | 29.8010 | 1,455,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 439,607,223 | 207,000 | 30.2136 | 1,455,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 439,400,223 | 107,794 | 30.1993 | 1,455,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 439,292,429 | -5,644,800 | 30.1919 | 1,455,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 444,937,229 | 45,282 | 30.5799 | 1,455,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 444,891,947 | -232,041 | 30.5768 | 1,455,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 445,123,988 | 388,000 | 30.5927 | 1,455,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 444,735,988 | 169,902 | 30.5660 | 1,455,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 444,566,086 | 4,181,700 | 30.5544 | 1,455,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 440,384,386 | 154,000 | 30.2670 | 1,455,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 440,230,386 | 260,000 | 30.2564 | 1,455,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 439,970,386 | 364,000 | 30.2385 | 1,455,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 439,606,386 | 568,000 | 30.2135 | 1,455,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 439,038,386 | -240,000 | 30.1745 | 1,455,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 439,278,386 | -180,000 | 30.1910 | 1,455,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 439,458,386 | -3,248,000 | 30.2033 | 1,455,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 442,706,386 | 174,000 | 30.4266 | 1,455,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 442,532,386 | -126,000 | 30.4146 | 1,455,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 442,658,386 | 10,000 | 30.4233 | 1,455,000,000 | 2016-05-30 |
| 2310 | 2016-05-27 | 442,648,386 | -12,000 | 84.3140 | 525,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 442,660,386 | -134,000 | 84.3163 | 525,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 442,794,386 | 22,000 | 84.3418 | 525,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 442,772,386 | 278,000 | 84.3376 | 525,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 442,494,386 | -82,000 | 84.2846 | 525,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 442,576,386 | -49,600 | 84.3003 | 525,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 442,625,986 | 170,000 | 84.3097 | 525,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 442,455,986 | 78,000 | 84.2773 | 525,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 442,377,986 | -272,000 | 84.2625 | 525,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 442,649,986 | 76,000 | 84.3143 | 525,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 442,573,986 | -68,000 | 84.2998 | 525,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 442,641,986 | -3,378,300 | 84.3128 | 525,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 446,020,286 | -130,000 | 84.9562 | 525,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 446,150,286 | -140,000 | 84.9810 | 525,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 446,290,286 | -364,000 | 85.0077 | 525,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 446,654,286 | -3,538,000 | 85.0770 | 525,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 450,192,286 | -326,000 | 85.7509 | 525,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 450,518,286 | -348,000 | 85.8130 | 525,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 450,866,286 | -170,000 | 85.8793 | 525,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 451,036,286 | -82,000 | 85.9117 | 525,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 451,118,286 | 320,000 | 85.9273 | 525,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 450,798,286 | -1,999,400 | 85.8663 | 525,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 452,797,686 | 90,000 | 86.2472 | 525,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 452,707,686 | 102,000 | 86.2300 | 525,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 452,605,686 | -178,000 | 86.2106 | 525,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 452,783,686 | -94,000 | 86.2445 | 525,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 452,877,686 | 180,000 | 86.2624 | 525,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 452,697,686 | -394,000 | 86.2281 | 525,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 453,091,686 | 43,200 | 86.3032 | 525,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 453,048,486 | 12,000 | 86.2949 | 525,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 453,036,486 | 12,000 | 86.2927 | 525,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 453,024,486 | -4,000 | 86.2904 | 525,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 453,028,486 | -144,000 | 86.2911 | 525,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 453,172,486 | 172,000 | 86.3186 | 525,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 453,000,486 | 596,000 | 86.2858 | 525,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 452,404,486 | 136,000 | 86.1723 | 525,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 452,268,486 | 82,000 | 86.1464 | 525,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 452,186,486 | 282,000 | 86.1308 | 525,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 451,904,486 | 250,000 | 86.0770 | 525,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 451,654,486 | -138,000 | 86.0294 | 525,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 451,792,486 | 722,000 | 86.0557 | 525,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 451,070,486 | 240,000 | 85.9182 | 525,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 450,830,486 | -224,000 | 85.8725 | 525,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 451,054,486 | 62,000 | 85.9151 | 525,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 450,992,486 | 116,000 | 85.9033 | 525,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 450,876,486 | 420,000 | 85.8812 | 525,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 450,456,486 | 262,000 | 85.8012 | 525,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 450,194,486 | 96,000 | 85.7513 | 525,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 450,098,486 | 1,850,000 | 85.7330 | 525,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 448,248,486 | 472,000 | 85.3807 | 525,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 447,776,486 | 132,000 | 85.2908 | 525,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 447,644,486 | 120,185 | 85.2656 | 525,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 447,524,301 | 118,000 | 85.2427 | 525,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 447,406,301 | 70,140 | 85.2202 | 525,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 447,336,161 | -28,000 | 85.2069 | 525,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 447,364,161 | -266,000 | 85.2122 | 525,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 447,630,161 | -92,800 | 85.2629 | 525,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 447,722,961 | -304,000 | 85.2806 | 525,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 448,026,961 | 518,000 | 85.3385 | 525,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 447,508,961 | -1,216,140 | 85.2398 | 525,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 448,725,101 | 312,000 | 85.4714 | 525,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 448,413,101 | 274,000 | 85.4120 | 525,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 448,139,101 | 208,000 | 85.3598 | 525,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 447,931,101 | 732,000 | 85.3202 | 525,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 447,199,101 | 622,000 | 85.1808 | 525,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 446,577,101 | -1,253,600 | 85.0623 | 525,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 447,830,701 | 2,260,000 | 85.3011 | 525,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 445,570,701 | 2,702,000 | 84.8706 | 525,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 442,868,701 | 2,934,000 | 84.3559 | 525,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 439,934,701 | 0 | 83.7971 | 525,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 439,934,701 | 0 | 83.7971 | 525,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 439,934,701 | 0 | 83.7971 | 525,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 439,934,701 | -18,000 | 83.7971 | 525,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 439,952,701 | -510,000 | 83.8005 | 525,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 440,462,701 | -982,000 | 83.8977 | 525,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 441,444,701 | -992,000 | 84.0847 | 525,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 442,436,701 | 118,000 | 84.2737 | 525,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 442,318,701 | -796,000 | 84.2512 | 525,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 443,114,701 | -36,000 | 84.4028 | 525,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 443,150,701 | 162,000 | 84.4097 | 525,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 442,988,701 | -216,000 | 84.3788 | 525,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 443,204,701 | -1,326,000 | 84.4199 | 525,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 444,530,701 | -762,000 | 84.6725 | 525,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 445,292,701 | -92,000 | 84.8177 | 525,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 445,384,701 | -188,000 | 84.8352 | 525,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 445,572,701 | -302,000 | 84.8710 | 525,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 445,874,701 | -1,124,000 | 84.9285 | 525,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 446,998,701 | -212,000 | 85.1426 | 525,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 447,210,701 | 122,000 | 85.1830 | 525,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 447,088,701 | -144,000 | 85.1598 | 525,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 447,232,701 | -32,000 | 85.1872 | 525,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 447,264,701 | -160,000 | 85.1933 | 525,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 447,424,701 | -1,794,000 | 85.2238 | 525,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 449,218,701 | -34,000 | 85.5655 | 525,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 449,252,701 | 470,000 | 85.5719 | 525,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 448,782,701 | -656,000 | 85.4824 | 525,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 449,438,701 | -142,000 | 85.6074 | 525,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 449,580,701 | -984,000 | 85.6344 | 525,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 450,564,701 | 0 | 85.8218 | 525,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 450,564,701 | -808,000 | 85.8218 | 525,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 451,372,701 | -488,000 | 85.9758 | 525,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 451,860,701 | -314,000 | 86.0687 | 525,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 452,174,701 | 0 | 86.1285 | 525,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 452,174,701 | 326,000 | 86.1285 | 525,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 451,848,701 | 388,000 | 86.0664 | 525,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 451,460,701 | -628,000 | 85.9925 | 525,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 452,088,701 | -931,000 | 86.1121 | 525,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 453,019,701 | -368,000 | 86.2895 | 525,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 453,387,701 | -159,200 | 86.3596 | 525,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 453,546,901 | -26,000 | 86.3899 | 525,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 453,572,901 | 472,000 | 86.3948 | 525,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 453,100,901 | -354,000 | 86.3049 | 525,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 453,454,901 | -104,000 | 86.3724 | 525,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 453,558,901 | -414,000 | 86.3922 | 525,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 453,972,901 | 58,000 | 86.4710 | 525,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 453,914,901 | -118,000 | 86.4600 | 525,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 454,032,901 | -382,000 | 86.4825 | 525,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 454,414,901 | 768,000 | 86.5552 | 525,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 453,646,901 | -52,000 | 86.4089 | 525,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 453,698,901 | 82,000 | 86.4188 | 525,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 453,616,901 | -26,000 | 86.4032 | 525,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 453,642,901 | -36,000 | 86.4082 | 525,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 453,678,901 | -48,000 | 86.4150 | 525,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 453,726,901 | 62,000 | 86.4242 | 525,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 453,664,901 | -76,000 | 86.4124 | 525,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 453,740,901 | -468,000 | 86.4268 | 525,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 454,208,901 | 10,000 | 86.5160 | 525,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 454,198,901 | 58,000 | 86.5141 | 525,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 454,140,901 | 94,000 | 86.5030 | 525,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 454,046,901 | -176,000 | 86.4851 | 525,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 454,222,901 | 52,000 | 86.5186 | 525,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 454,170,901 | 36,000 | 86.5087 | 525,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 454,134,901 | 12,000 | 86.5019 | 525,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 454,122,901 | -346,000 | 86.4996 | 525,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 454,468,901 | -284,000 | 86.5655 | 525,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 454,752,901 | -10,000 | 86.6196 | 525,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 454,762,901 | -136,000 | 86.6215 | 525,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 454,898,901 | -82,000 | 86.6474 | 525,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 454,980,901 | 408,000 | 86.6630 | 525,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 454,572,901 | 1,546,000 | 86.5853 | 525,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 453,026,901 | -130,000 | 86.2908 | 525,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 453,156,901 | -1,288,000 | 86.3156 | 525,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 454,444,901 | -320,000 | 86.5609 | 525,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 454,764,901 | -30,000 | 86.6219 | 525,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 454,794,901 | -214,000 | 86.6276 | 525,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 455,008,901 | -720,000 | 86.6684 | 525,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 455,728,901 | -166,000 | 86.8055 | 525,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 455,894,901 | -431,200 | 86.8371 | 525,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 456,326,101 | 1,158,000 | 86.9193 | 525,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 455,168,101 | 144,000 | 86.6987 | 525,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 455,024,101 | -146,000 | 86.6713 | 525,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 455,170,101 | -100,000 | 86.6991 | 525,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 455,270,101 | -18,000 | 86.7181 | 525,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 455,288,101 | 224,000 | 86.7215 | 525,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 455,064,101 | -116,000 | 86.6789 | 525,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 455,180,101 | 1,112,000 | 86.7010 | 525,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 454,068,101 | -310,000 | 86.4892 | 525,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 454,378,101 | 50,000 | 86.5482 | 525,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 454,328,101 | -120,000 | 86.5387 | 525,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 454,448,101 | -42,000 | 86.5615 | 525,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 454,490,101 | 196,000 | 86.5695 | 525,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 454,294,101 | 62,000 | 86.5322 | 525,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 454,232,101 | -388,000 | 86.5204 | 525,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 454,620,101 | 308,000 | 86.5943 | 525,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 454,312,101 | 138,000 | 86.5356 | 525,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 454,174,101 | -592,000 | 86.5094 | 525,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 454,766,101 | 130,000 | 86.6221 | 525,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 454,636,101 | 0 | 86.5974 | 525,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 454,636,101 | 100,000 | 86.5974 | 525,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 454,536,101 | 4,000 | 86.5783 | 525,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 454,532,101 | 42,000 | 86.5775 | 525,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 454,490,101 | 43,200 | 86.5695 | 525,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 454,446,901 | 182,000 | 86.5613 | 525,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 454,264,901 | -14,000 | 86.5266 | 525,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 454,278,901 | 50,000 | 86.5293 | 525,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 454,228,901 | 104,000 | 86.5198 | 525,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 454,124,901 | 0 | 86.5000 | 525,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 454,124,901 | 0 | 86.5000 | 525,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 454,124,901 | 18,000 | 86.5000 | 525,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 454,106,901 | 83,900 | 86.4966 | 525,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 454,023,001 | -62,000 | 86.4806 | 525,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 454,085,001 | -40,000 | 86.4924 | 525,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 454,125,001 | 0 | 86.5000 | 525,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 454,125,001 | 0 | 86.5000 | 525,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 454,125,001 | 154,000 | 86.5000 | 525,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 453,971,001 | -614,000 | 86.4707 | 525,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 454,585,001 | -172,000 | 86.5876 | 525,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 454,757,001 | -270,000 | 86.6204 | 525,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 455,027,001 | -82,000 | 86.6718 | 525,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 455,109,001 | 220,000 | 86.6874 | 525,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 454,889,001 | -32,000 | 86.6455 | 525,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 454,921,001 | -398,000 | 86.6516 | 525,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 455,319,001 | 248,877 | 86.7274 | 525,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 455,070,124 | -182,000 | 86.6800 | 525,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 455,252,124 | 0 | 86.7147 | 525,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 455,252,124 | 4,000 | 86.7147 | 525,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 455,248,124 | -20,000 | 86.7139 | 525,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 455,268,124 | 10,000 | 86.7177 | 525,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 455,258,124 | -44,000 | 86.7158 | 525,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 455,302,124 | -236,000 | 86.7242 | 525,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 455,538,124 | -18,000 | 86.7692 | 525,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 455,556,124 | -130,000 | 86.7726 | 525,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 455,686,124 | -16,000 | 86.7974 | 525,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 455,702,124 | 94,000 | 86.8004 | 525,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 455,608,124 | -20,000 | 86.7825 | 525,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 455,628,124 | -2,000 | 86.7863 | 525,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 455,630,124 | 94,000 | 86.7867 | 525,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 455,536,124 | 432,000 | 86.7688 | 525,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 455,104,124 | -14,000 | 86.6865 | 525,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 455,118,124 | 22,000 | 86.6892 | 525,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 455,096,124 | 190,000 | 86.6850 | 525,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 454,906,124 | 422,000 | 86.6488 | 525,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 454,484,124 | -40,000 | 86.5684 | 525,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 454,524,124 | 104,000 | 86.5760 | 525,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 454,420,124 | 56,000 | 86.5562 | 525,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 454,364,124 | -334,000 | 86.5455 | 525,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 454,698,124 | 264,000 | 86.6092 | 525,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 454,434,124 | -150,000 | 86.5589 | 525,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 454,584,124 | -180,000 | 86.5875 | 525,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 454,764,124 | -620,000 | 86.6217 | 525,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 455,384,124 | 82,000 | 86.7398 | 525,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 455,302,124 | -406,000 | 86.7242 | 525,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 455,708,124 | 76,000 | 86.8015 | 525,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 455,632,124 | 840,000 | 86.7871 | 525,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 454,792,124 | 364,000 | 86.6271 | 525,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 454,428,124 | 406,000 | 86.5577 | 525,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 454,022,124 | 306,000 | 86.4804 | 525,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 453,716,124 | -94,000 | 86.4221 | 525,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 453,810,124 | -528,000 | 86.4400 | 525,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 454,338,124 | -690,000 | 86.5406 | 525,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 455,028,124 | -544,000 | 86.6720 | 525,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 455,572,124 | -42,000 | 86.7756 | 525,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 455,614,124 | -161,999 | 86.7836 | 525,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 455,776,123 | 604,000 | 86.8145 | 525,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 455,172,123 | -146,000 | 86.6995 | 525,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 455,318,123 | 28,000 | 86.7273 | 525,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 455,290,123 | -1,466,000 | 86.7219 | 525,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 456,756,123 | -6,000 | 87.0012 | 525,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 456,762,123 | -2,566,000 | 87.0023 | 525,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 459,328,123 | 841,165 | 87.4911 | 525,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 458,486,958 | 162,000 | 87.3308 | 525,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 458,324,958 | -82,000 | 87.3000 | 525,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 458,406,958 | 458,000 | 87.3156 | 525,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 457,948,958 | -620,000 | 87.2284 | 525,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 458,568,958 | -84,000 | 87.3465 | 525,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 458,652,958 | -320,000 | 87.3625 | 525,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 458,972,958 | 682,000 | 87.4234 | 525,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 458,290,958 | 400,000 | 87.2935 | 525,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 457,890,958 | 414,000 | 87.2173 | 525,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 457,476,958 | -624,000 | 87.1385 | 525,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 458,100,958 | 386,000 | 87.2573 | 525,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 457,714,958 | -810,000 | 87.1838 | 525,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 458,524,958 | -40,000 | 87.3381 | 525,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 458,564,958 | -778,000 | 87.3457 | 525,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 459,342,958 | -1,775,836 | 87.4939 | 525,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 461,118,794 | 3,216,800 | 87.8322 | 525,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 457,901,994 | 4,386,000 | 87.2194 | 525,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 453,515,994 | 1,148,000 | 86.3840 | 525,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 452,367,994 | 890,000 | 86.1653 | 525,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 451,477,994 | 110,000 | 85.9958 | 525,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 451,367,994 | 1,102,416 | 85.9749 | 525,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 450,265,578 | 4,494,000 | 85.7649 | 525,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 445,771,578 | 94,000 | 84.9089 | 525,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 445,677,578 | 512,000 | 84.8910 | 525,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 445,165,578 | 10,000 | 84.7934 | 525,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 445,155,578 | 278,000 | 84.7915 | 525,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 444,877,578 | 108,000 | 84.7386 | 525,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 444,769,578 | 20,000 | 84.7180 | 525,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 444,749,578 | 172,000 | 84.7142 | 525,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 444,577,578 | 130,000 | 84.6814 | 525,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 444,447,578 | 120,000 | 84.6567 | 525,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 444,327,578 | -76,000 | 84.6338 | 525,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 444,403,578 | 50,123 | 84.6483 | 525,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 444,353,455 | -406,000 | 84.6388 | 525,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 444,759,455 | -554,000 | 84.7161 | 525,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 445,313,455 | -32,000 | 84.8216 | 525,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 445,345,455 | -4,000 | 84.8277 | 525,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 445,349,455 | -6,000 | 84.8285 | 525,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 445,355,455 | -20,000 | 84.8296 | 525,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 445,375,455 | 240,000 | 84.8334 | 525,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 445,135,455 | -12,000 | 84.7877 | 525,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 445,147,455 | -20,000 | 84.7900 | 525,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 445,167,455 | 0 | 84.7938 | 525,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 445,167,455 | -58,000 | 84.7938 | 525,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 445,225,455 | 32,000 | 84.8048 | 525,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 445,193,455 | 100,000 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 445,093,455 | 0 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 445,093,455 | -100,000 | 84.7797 | 525,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 445,193,455 | 0 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 445,193,455 | 30,000 | 84.7988 | 525,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 445,163,455 | -10,000 | 84.7930 | 525,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 445,173,455 | 0 | 84.7949 | 525,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 445,173,455 | 0 | 84.7949 | 525,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 445,173,455 | 0 | 84.7949 | 525,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 445,173,455 | 0 | 84.7949 | 525,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 445,173,455 | -2,000 | 84.7949 | 525,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 445,175,455 | 0 | 84.7953 | 525,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 445,175,455 | 0 | 84.7953 | 525,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 445,175,455 | 0 | 84.7953 | 525,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 445,175,455 | 0 | 84.7953 | 525,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 445,175,455 | 0 | 84.7953 | 525,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 445,175,455 | -98,000 | 84.7953 | 525,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 445,273,455 | 90,000 | 84.8140 | 525,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 445,183,455 | 0 | 84.7968 | 525,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 445,183,455 | 0 | 84.7968 | 525,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 445,183,455 | 0 | 84.7968 | 525,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 445,183,455 | 0 | 84.7968 | 525,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 445,183,455 | 0 | 84.7968 | 525,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 445,183,455 | -50,000 | 84.7968 | 525,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 445,233,455 | -18,000 | 84.8064 | 525,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 445,251,455 | 0 | 84.8098 | 525,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 445,251,455 | 0 | 84.8098 | 525,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 445,251,455 | 0 | 84.8098 | 525,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 445,251,455 | 0 | 84.8098 | 525,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 445,251,455 | 0 | 84.8098 | 525,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 445,251,455 | 3,032,000 | 84.8098 | 525,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 442,219,455 | -2,800,000 | 84.2323 | 525,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 445,019,455 | 22,000 | 84.7656 | 525,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 444,997,455 | 180,000 | 84.7614 | 525,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 444,817,455 | 54,000 | 84.7271 | 525,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 444,763,455 | 100,000 | 84.7168 | 525,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 444,663,455 | 0 | 84.6978 | 525,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 444,663,455 | 0 | 84.6978 | 525,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 444,663,455 | 0 | 84.6978 | 525,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 444,663,455 | 0 | 84.6978 | 525,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 444,663,455 | 0 | 84.6978 | 525,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 444,663,455 | -128,000 | 84.6978 | 525,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 444,791,455 | 0 | 84.7222 | 525,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 444,791,455 | 2,000 | 84.7222 | 525,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 444,789,455 | 0 | 84.7218 | 525,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 444,789,455 | 0 | 84.7218 | 525,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 444,789,455 | 0 | 84.7218 | 525,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 444,789,455 | 0 | 84.7218 | 525,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 444,789,455 | 2,000 | 84.7218 | 525,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 444,787,455 | 0 | 84.7214 | 525,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 444,787,455 | 88,000 | 84.7214 | 525,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 444,699,455 | 58,000 | 84.7047 | 525,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 444,641,455 | -244,000 | 84.6936 | 525,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 444,885,455 | 0 | 84.7401 | 525,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 444,885,455 | -88,000 | 84.7401 | 525,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 444,973,455 | -20,000 | 84.7568 | 525,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 444,993,455 | -36,000 | 84.7607 | 525,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 445,029,455 | -48,000 | 84.7675 | 525,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 445,077,455 | -670,000 | 84.7767 | 525,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 445,747,455 | 40,000 | 84.9043 | 525,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 445,707,455 | 0 | 84.8967 | 525,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 445,707,455 | 70,000 | 84.8967 | 525,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 445,637,455 | 34,000 | 84.8833 | 525,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 445,603,455 | 0 | 84.8768 | 525,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 445,603,455 | 104,000 | 84.8768 | 525,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 445,499,455 | 248,000 | 84.8570 | 525,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 445,251,455 | -140,000 | 84.8098 | 525,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 445,391,455 | -136,000 | 84.8365 | 525,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 445,527,455 | 1,772,123 | 84.8624 | 525,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 443,755,332 | -448,000 | 84.5248 | 525,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 444,203,332 | 0 | 84.6102 | 525,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 444,203,332 | -140,000 | 84.6102 | 525,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 444,343,332 | -268,000 | 84.6368 | 525,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 444,611,332 | 106,000 | 84.6879 | 525,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 444,505,332 | -112,000 | 84.6677 | 525,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 444,617,332 | 30,000 | 84.6890 | 525,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 444,587,332 | 216,000 | 84.6833 | 525,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 444,371,332 | 42,000 | 84.6422 | 525,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 444,329,332 | 30,000 | 84.6342 | 525,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 444,299,332 | 34,000 | 84.6284 | 525,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 444,265,332 | 0 | 84.6220 | 525,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 444,265,332 | -6,000 | 84.6220 | 525,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 444,271,332 | 24,000 | 84.6231 | 525,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 444,247,332 | -108,000 | 84.6185 | 525,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 444,355,332 | 8,000 | 84.6391 | 525,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 444,347,332 | -300,000 | 84.6376 | 525,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 444,647,332 | 4,000 | 84.6947 | 525,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 444,643,332 | -40,000 | 84.6940 | 525,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 444,683,332 | -76,000 | 84.7016 | 525,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 444,759,332 | 64,000 | 84.7161 | 525,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 444,695,332 | 0 | 84.7039 | 525,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 444,695,332 | -64,000 | 84.7039 | 525,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 444,759,332 | 30,000 | 84.7161 | 525,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 444,729,332 | 30,000 | 84.7103 | 525,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 444,699,332 | 0 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 444,699,332 | 0 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 444,699,332 | 0 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 444,699,332 | 0 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 444,699,332 | 0 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 444,699,332 | 0 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 444,699,332 | 6,000 | 84.7046 | 525,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 444,693,332 | -16,000 | 84.7035 | 525,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 444,709,332 | 12,000 | 84.7065 | 525,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 444,697,332 | -28,000 | 84.7043 | 525,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 444,725,332 | 0 | 84.7096 | 525,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 444,725,332 | 0 | 84.7096 | 525,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 444,725,332 | 0 | 84.7096 | 525,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 444,725,332 | 0 | 84.7096 | 525,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 444,725,332 | 0 | 84.7096 | 525,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 444,725,332 | 10,000 | 84.7096 | 525,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 444,715,332 | -4,000 | 84.7077 | 525,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 444,719,332 | -52,000 | 84.7084 | 525,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 444,771,332 | 0 | 84.7183 | 525,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 444,771,332 | -558,000 | 84.7183 | 525,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 445,329,332 | -252,000 | 84.8246 | 525,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 445,581,332 | -360,000 | 84.8726 | 525,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 445,941,332 | -40,000 | 84.9412 | 525,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 445,981,332 | -184,000 | 84.9488 | 525,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 446,165,332 | -252,000 | 84.9839 | 525,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 446,417,332 | -2,868,000 | 85.0319 | 525,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 449,285,332 | -70,000 | 85.5782 | 525,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 449,355,332 | -448,000 | 85.5915 | 525,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 449,803,332 | 0 | 85.6768 | 525,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 449,803,332 | 223,407,040 | 85.6768 | 525,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 226,396,292 | -1,086,000 | 43.1231 | 525,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 227,482,292 | -820,880 | 43.3300 | 525,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 228,303,172 | 142,000 | 43.4863 | 525,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 228,161,172 | 0 | 43.4593 | 525,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 228,161,172 | -10,000 | 43.4593 | 525,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 228,171,172 | 0 | 43.4612 | 525,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 228,171,172 | 46,000 | 43.4612 | 525,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 228,125,172 | 16,000 | 43.4524 | 525,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 228,109,172 | -64,000 | 43.4494 | 525,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 228,173,172 | 10,000 | 43.4616 | 525,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 228,163,172 | 66,000 | 43.4597 | 525,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 228,097,172 | -66,000 | 43.4471 | 525,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 228,163,172 | 48,000 | 43.4597 | 525,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 228,115,172 | 98,000 | 43.4505 | 525,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 228,017,172 | -2,101,120 | 43.4318 | 525,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 230,118,292 | 44,000 | 43.8321 | 525,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 230,074,292 | 362,000 | 43.8237 | 525,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 229,712,292 | -6,000 | 43.7547 | 525,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 229,718,292 | 1,938,000 | 43.7559 | 525,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 227,780,292 | 1,222,000 | 43.3867 | 525,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 226,558,292 | 0 | 43.1540 | 525,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 226,558,292 | 36,000 | 43.1540 | 525,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 226,522,292 | 420,000 | 43.1471 | 525,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 226,102,292 | 572,000 | 43.0671 | 525,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 225,530,292 | 0 | 42.9582 | 525,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 225,530,292 | 84,000 | 42.9582 | 525,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 225,446,292 | -56,000 | 42.9422 | 525,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 225,502,292 | 724,000 | 42.9528 | 525,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 224,778,292 | -2,000 | 42.8149 | 525,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 224,780,292 | 264,000 | 42.8153 | 525,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 224,516,292 | -56,000 | 42.7650 | 525,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 224,572,292 | -70,000 | 42.7757 | 525,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 224,642,292 | 64,000 | 42.7890 | 525,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 224,578,292 | 144,000 | 42.7768 | 525,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 224,434,292 | 78,000 | 42.7494 | 525,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 224,356,292 | 65,990 | 42.7345 | 525,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 224,290,302 | 24,000 | 42.7220 | 525,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 224,266,302 | 16,000 | 42.7174 | 525,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 224,250,302 | -332,000 | 42.7143 | 525,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 224,582,302 | -86,000 | 42.7776 | 525,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 224,668,302 | -964,000 | 42.7940 | 525,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 225,632,302 | 1,610,000 | 42.9776 | 525,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 224,022,302 | 222,000 | 42.6709 | 525,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 223,800,302 | 80,000 | 42.6286 | 525,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 223,720,302 | 0 | 42.6134 | 525,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 223,720,302 | -10 | 42.6134 | 525,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 223,720,312 | 0 | 42.6134 | 525,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 223,720,312 | 0 | 42.6134 | 525,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 223,720,312 | 54,000 | 42.6134 | 525,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 223,666,312 | 300,000 | 42.6031 | 525,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 223,366,312 | 288,000 | 42.5460 | 525,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 223,078,312 | -6,000 | 42.4911 | 525,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 223,084,312 | 60,000 | 42.4922 | 525,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 223,024,312 | -78,000 | 42.4808 | 525,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 223,102,312 | 66,000 | 42.4957 | 525,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 223,036,312 | 14,000 | 42.4831 | 525,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 223,022,312 | -10,001 | 42.4804 | 525,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 223,032,313 | -60,000 | 42.4823 | 525,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 223,092,313 | 0 | 42.4938 | 525,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 223,092,313 | 14,000 | 42.4938 | 525,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 223,078,313 | 86,000 | 42.4911 | 525,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 222,992,313 | 50,000 | 42.4747 | 525,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 222,942,313 | -46,000 | 42.4652 | 525,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 222,988,313 | 150,000 | 42.4740 | 525,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 222,838,313 | 4,000 | 42.4454 | 525,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 222,834,313 | 20,000 | 42.4446 | 525,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 222,814,313 | 50,000 | 42.4408 | 525,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 222,764,313 | 50,000 | 42.4313 | 525,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 222,714,313 | 70,000 | 42.4218 | 525,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 222,644,313 | 9,990 | 42.4084 | 525,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 222,634,323 | -106,000 | 42.4065 | 525,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 222,740,323 | 1,058,039 | 42.4267 | 525,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 221,682,284 | 398,000 | 42.2252 | 525,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 221,284,284 | 20,000 | 42.1494 | 525,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 221,264,284 | 638,000 | 42.1456 | 525,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 220,626,284 | 20,000 | 42.0241 | 525,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 220,606,284 | 0 | 42.0202 | 525,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 220,606,284 | 0 | 42.0202 | 525,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 220,606,284 | 0 | 42.0202 | 525,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 220,606,284 | 108,000 | 42.0202 | 525,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 220,498,284 | -152,000 | 41.9997 | 525,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 220,650,284 | 26,000 | 42.0286 | 525,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 220,624,284 | 42,000 | 42.0237 | 525,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 220,582,284 | 0 | 42.0157 | 525,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 220,582,284 | -86,000 | 42.0157 | 525,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 220,668,284 | 0 | 42.0321 | 525,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 220,668,284 | -14,000 | 42.0321 | 525,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 220,682,284 | 0 | 42.0347 | 525,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 220,682,284 | 0 | 42.0347 | 525,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 220,682,284 | 0 | 42.0347 | 525,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 220,682,284 | 0 | 42.0347 | 525,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 220,682,284 | 0 | 42.0347 | 525,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 220,682,284 | -32,000 | 42.0347 | 525,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 220,714,284 | 76,000 | 42.0408 | 525,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 220,638,284 | 0 | 42.0263 | 525,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 220,638,284 | -112,000 | 42.0263 | 525,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 220,750,284 | 0 | 42.0477 | 525,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 220,750,284 | -42,000 | 42.0477 | 525,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 220,792,284 | 0 | 42.0557 | 525,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 220,792,284 | 0 | 42.0557 | 525,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 220,792,284 | -82,000 | 42.0557 | 525,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 220,874,284 | 0 | 42.0713 | 525,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 220,874,284 | 270,000 | 42.0713 | 525,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 220,604,284 | 0 | 42.0199 | 525,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 220,604,284 | 0 | 42.0199 | 525,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 220,604,284 | 0 | 42.0199 | 525,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 220,604,284 | 0 | 42.0199 | 525,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 220,604,284 | -28,000 | 42.0199 | 525,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 220,632,284 | 0 | 42.0252 | 525,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 220,632,284 | -110,000 | 42.0252 | 525,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 220,742,284 | 48,000 | 42.0461 | 525,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 220,694,284 | -2,392,000 | 42.0370 | 525,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 223,086,284 | 0 | 42.4926 | 525,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 223,086,284 | 244,000 | 42.4926 | 525,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 222,842,284 | 0 | 42.4461 | 525,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 222,842,284 | -180,000 | 42.4461 | 525,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 223,022,284 | 0 | 42.4804 | 525,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 223,022,284 | 0 | 42.4804 | 525,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 223,022,284 | 6,000 | 42.4804 | 525,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 223,016,284 | 108,000 | 42.4793 | 525,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 222,908,284 | 0 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 222,908,284 | 348,000 | 42.4587 | 525,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 222,560,284 | 216,000 | 42.3924 | 525,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 222,344,284 | -1,940,000 | 42.3513 | 525,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 224,284,284 | 0 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 224,284,284 | 0 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 224,284,284 | 0 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 224,284,284 | 0 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 224,284,284 | 0 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 224,284,284 | 0 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 224,284,284 | -6,000 | 42.7208 | 525,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 224,290,284 | 0 | 42.7220 | 525,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 224,290,284 | 50,000 | 42.7220 | 525,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 224,240,284 | 4,000 | 42.7124 | 525,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 224,236,284 | 0 | 42.7117 | 525,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 224,236,284 | 100,000 | 42.7117 | 525,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 224,136,284 | 0 | 42.6926 | 525,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 224,136,284 | -60,000 | 42.6926 | 525,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 224,196,284 | -50,000 | 42.7041 | 525,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 224,246,284 | 0 | 42.7136 | 525,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 224,246,284 | 0 | 42.7136 | 525,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 224,246,284 | 0 | 42.7136 | 525,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 224,246,284 | -146,000 | 42.7136 | 525,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 224,392,284 | 534,000 | 42.7414 | 525,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 223,858,284 | -270,000 | 42.6397 | 525,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 224,128,284 | -96,000 | 42.6911 | 525,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 224,224,284 | 90,000 | 42.7094 | 525,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 224,134,284 | 0 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 224,134,284 | 10,000 | 42.6922 | 525,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 224,124,284 | 0 | 42.6903 | 525,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 224,124,284 | -44,000 | 42.6903 | 525,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 224,168,284 | -76,000 | 42.6987 | 525,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 224,244,284 | -480,000 | 42.7132 | 525,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 224,724,284 | -20,000 | 42.8046 | 525,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 224,744,284 | 0 | 42.8084 | 525,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 224,744,284 | 0 | 42.8084 | 525,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 224,744,284 | 2,000 | 42.8084 | 525,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 224,742,284 | 0 | 42.8081 | 525,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 224,742,284 | 1,942,000 | 42.8081 | 525,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 222,800,284 | 0 | 42.4381 | 525,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 222,800,284 | 58,000 | 42.4381 | 525,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 222,742,284 | 2,558,000 | 42.4271 | 525,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 220,184,284 | -30,000 | 41.9399 | 525,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 220,214,284 | 48,000 | 41.9456 | 525,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 220,166,284 | -50,000 | 41.9364 | 525,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 220,216,284 | 0 | 41.9460 | 525,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 220,216,284 | 30,000 | 41.9460 | 525,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 220,186,284 | 0 | 41.9402 | 525,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 220,186,284 | 6,000 | 41.9402 | 525,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 220,180,284 | 216,000 | 41.9391 | 525,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 219,964,284 | 140,000 | 41.8980 | 525,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 219,824,284 | -200,000 | 41.8713 | 525,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 220,024,284 | 2,000 | 41.9094 | 525,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 220,022,284 | -94,000 | 41.9090 | 525,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 220,116,284 | -78,000 | 41.9269 | 525,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 220,194,284 | 32,000 | 41.9418 | 525,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 220,162,284 | 100,000 | 41.9357 | 525,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 220,062,284 | 0 | 41.9166 | 525,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 220,062,284 | 82,000 | 41.9166 | 525,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 219,980,284 | 2,000 | 41.9010 | 525,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 219,978,284 | 0 | 41.9006 | 525,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 219,978,284 | -72,000 | 41.9006 | 525,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 220,050,284 | 50,000 | 41.9143 | 525,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 220,000,284 | -246,000 | 41.9048 | 525,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 220,246,284 | -114,000 | 41.9517 | 525,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 220,360,284 | -106,000 | 41.9734 | 525,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 220,466,284 | -50,000 | 41.9936 | 525,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 220,516,284 | -76,000 | 42.0031 | 525,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 220,592,284 | -60,000 | 42.0176 | 525,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 220,652,284 | -176,000 | 42.0290 | 525,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 220,828,284 | 0 | 42.0625 | 525,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 220,828,284 | 124,000 | 42.0625 | 525,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 220,704,284 | 0 | 42.0389 | 525,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 220,704,284 | -744,000 | 42.0389 | 525,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 221,448,284 | 50,000 | 42.1806 | 525,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 221,398,284 | -136,000 | 42.1711 | 525,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 221,534,284 | 50,000 | 42.1970 | 525,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 221,484,284 | 290,000 | 42.1875 | 525,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 221,194,284 | -548,000 | 42.1322 | 525,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 221,742,284 | -276,000 | 42.2366 | 525,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 222,018,284 | 0 | 42.2892 | 525,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 222,018,284 | -46,000 | 42.2892 | 525,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 222,064,284 | 50,000 | 42.2980 | 525,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 222,014,284 | -186,000 | 42.2884 | 525,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 222,200,284 | 188,000 | 42.3239 | 525,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 222,012,284 | 32,000 | 42.2881 | 525,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 221,980,284 | 0 | 42.2820 | 525,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 221,980,284 | -230,000 | 42.2820 | 525,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 222,210,284 | -20,000 | 42.3258 | 525,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 222,230,284 | -112,000 | 42.3296 | 525,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 222,342,284 | 350,000 | 42.3509 | 525,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 221,992,284 | 220,000 | 42.2842 | 525,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 221,772,284 | -626,000 | 42.2423 | 525,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 222,398,284 | 994,000 | 42.3616 | 525,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 221,404,284 | 218,000 | 42.1722 | 525,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 221,186,284 | 22,000 | 42.1307 | 525,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 221,164,284 | 20,000 | 42.1265 | 525,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 221,144,284 | 158,000 | 42.1227 | 525,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 220,986,284 | 186,000 | 42.0926 | 525,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 220,800,284 | 0 | 42.0572 | 525,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 220,800,284 | 226,000 | 42.0572 | 525,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 220,574,284 | -118,000 | 42.0141 | 525,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 220,692,284 | 560,000 | 42.0366 | 525,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 220,132,284 | 348,000 | 41.9300 | 525,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 219,784,284 | 536,000 | 41.8637 | 525,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 219,248,284 | 222,000 | 41.7616 | 525,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 219,026,284 | 168,000 | 41.7193 | 525,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 218,858,284 | 942,000 | 41.6873 | 525,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 217,916,284 | 254,000 | 41.5079 | 525,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 217,662,284 | 1,322,000 | 41.4595 | 525,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 216,340,284 | -3,526,000 | 41.2077 | 525,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 219,866,284 | 10,000 | 41.8793 | 525,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 219,856,284 | 60,000 | 41.8774 | 525,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 219,796,284 | 2,000 | 41.8660 | 525,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 219,794,284 | 2,000 | 41.8656 | 525,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 219,792,284 | -32,000 | 41.8652 | 525,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 219,824,284 | 2,000 | 41.8713 | 525,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 219,822,284 | 112,000 | 41.8709 | 525,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 219,710,284 | 90,000 | 41.8496 | 525,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 219,620,284 | 10,000 | 41.8324 | 525,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 219,610,284 | -44,000 | 41.8305 | 525,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 219,654,284 | 0 | 41.8389 | 525,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 219,654,284 | -94,000 | 41.8389 | 525,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 219,748,284 | 0 | 41.8568 | 525,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 219,748,284 | 0 | 41.8568 | 525,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 219,748,284 | -386,000 | 41.8568 | 525,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 220,134,284 | 32,000 | 41.9303 | 525,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 220,102,284 | 162,000 | 41.9242 | 525,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 219,940,284 | 0 | 41.8934 | 525,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 219,940,284 | 0 | 41.8934 | 525,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 219,940,284 | 514,000 | 41.8934 | 525,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 219,426,284 | 0 | 41.7955 | 525,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 219,426,284 | -748,000 | 41.7955 | 525,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 220,174,284 | -352,000 | 41.9380 | 525,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 220,526,284 | -624,000 | 42.0050 | 525,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 221,150,284 | -340,000 | 42.1239 | 525,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 221,490,284 | 19,992 | 42.1886 | 525,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 221,470,292 | 74,000 | 42.1848 | 525,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 221,396,292 | 510,000 | 42.1707 | 525,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 220,886,292 | 30,000 | 42.0736 | 525,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 220,856,292 | 348,000 | 42.0679 | 525,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 220,508,292 | 712,000 | 42.0016 | 525,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 219,796,292 | 490,000 | 41.8660 | 525,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 219,306,292 | 322,000 | 41.7726 | 525,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 218,984,292 | 976,000 | 41.7113 | 525,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 218,008,292 | 452,000 | 41.5254 | 525,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 217,556,292 | 208,000 | 41.4393 | 525,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 217,348,292 | -278,000 | 41.3997 | 525,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 217,626,292 | -1,428,000 | 41.4526 | 525,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 219,054,292 | -52,000 | 41.7246 | 525,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 219,106,292 | -8,000 | 41.7345 | 525,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 219,114,292 | 50,000 | 41.7361 | 525,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 219,064,292 | 80,000 | 41.7265 | 525,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 218,984,292 | -382,000 | 41.7113 | 525,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 219,366,292 | 1,544,000 | 41.7841 | 525,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 217,822,292 | -458,000 | 41.4900 | 525,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 218,280,292 | 4,990,000 | 41.5772 | 525,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 213,290,292 | -100,000 | 40.6267 | 525,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 213,390,292 | 662,000 | 40.6458 | 525,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 212,728,292 | -194,000 | 40.5197 | 525,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 212,922,292 | 6,000 | 40.5566 | 525,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 212,916,292 | -70,000 | 40.5555 | 525,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 212,986,292 | -150,000 | 40.5688 | 525,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 213,136,292 | 150,000 | 40.5974 | 525,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 212,986,292 | 190,000 | 40.5688 | 525,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 212,796,292 | 0 | 40.5326 | 525,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 212,796,292 | -200,000 | 40.5326 | 525,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 212,996,292 | 0 | 40.5707 | 525,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 212,996,292 | 26,000 | 40.5707 | 525,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 212,970,292 | 0 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 212,970,292 | 144,000 | 40.5658 | 525,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 212,826,292 | 84,000 | 40.5383 | 525,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 212,742,292 | 0 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 212,742,292 | -98,000 | 40.5223 | 525,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 212,840,292 | -52,000 | 40.5410 | 525,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 212,892,292 | -100,000 | 40.5509 | 525,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 212,992,292 | 0 | 40.5700 | 525,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 212,992,292 | 30,000 | 40.5700 | 525,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 212,962,292 | 0 | 40.5642 | 525,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 212,962,292 | 0 | 40.5642 | 525,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 212,962,292 | 0 | 40.5642 | 525,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 212,962,292 | 2,000 | 40.5642 | 525,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 212,960,292 | 10,000 | 40.5639 | 525,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 212,950,292 | -662,000 | 40.5620 | 525,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 213,612,292 | 0 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 213,612,292 | 20,000 | 40.6881 | 525,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 213,592,292 | 0 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 213,592,292 | -50,000 | 40.6842 | 525,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 213,642,292 | 0 | 40.6938 | 525,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 213,642,292 | 0 | 40.6938 | 525,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 213,642,292 | -48,000 | 40.6938 | 525,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 213,690,292 | 0 | 40.7029 | 525,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 213,690,292 | 80,000 | 40.7029 | 525,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 213,610,292 | -76,000 | 40.6877 | 525,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 213,686,292 | 180,000 | 40.7022 | 525,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 213,506,292 | 0 | 40.6679 | 525,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 213,506,292 | -40,000 | 40.6679 | 525,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 213,546,292 | 0 | 40.6755 | 525,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 213,546,292 | -2,000 | 40.6755 | 525,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 213,548,292 | 0 | 40.6759 | 525,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 213,548,292 | -14,000 | 40.6759 | 525,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 213,562,292 | 0 | 40.6785 | 525,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 213,562,292 | -26,000 | 40.6785 | 525,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 213,588,292 | 0 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 213,588,292 | 40,000 | 40.6835 | 525,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 213,548,292 | 20,000 | 40.6759 | 525,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 213,528,292 | -10,000 | 40.6721 | 525,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 213,538,292 | 0 | 40.6740 | 525,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 213,538,292 | 0 | 40.6740 | 525,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 213,538,292 | -20,000 | 40.6740 | 525,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 213,558,292 | 0 | 40.6778 | 525,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 213,558,292 | 94,000 | 40.6778 | 525,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 213,464,292 | 0 | 40.6599 | 525,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 213,464,292 | 0 | 40.6599 | 525,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 213,464,292 | 0 | 40.6599 | 525,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 213,464,292 | 0 | 40.6599 | 525,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 213,464,292 | 126,000 | 40.6599 | 525,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 213,338,292 | 0 | 40.6359 | 525,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 213,338,292 | 0 | 40.6359 | 525,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 213,338,292 | 50,000 | 40.6359 | 525,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 213,288,292 | 0 | 40.6263 | 525,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 213,288,292 | -6,000 | 40.6263 | 525,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 213,294,292 | 100,000 | 40.6275 | 525,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 213,194,292 | 42,000 | 40.6084 | 525,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 213,152,292 | 0 | 40.6004 | 525,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 213,152,292 | 0 | 40.6004 | 525,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 213,152,292 | 2,000 | 40.6004 | 525,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 213,150,292 | -10,000 | 40.6001 | 525,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 213,160,292 | 0 | 40.6020 | 525,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 213,160,292 | 0 | 40.6020 | 525,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 213,160,292 | 2,000 | 40.6020 | 525,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 213,158,292 | 0 | 40.6016 | 525,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 213,158,292 | -4,000 | 40.6016 | 525,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 213,162,292 | 0 | 40.6023 | 525,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 213,162,292 | -10,000 | 40.6023 | 525,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 213,172,292 | 0 | 40.6042 | 525,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 213,172,292 | 0 | 40.6042 | 525,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 213,172,292 | -1,509,584 | 40.6042 | 525,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 214,681,876 | 87,300 | 40.8918 | 525,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 214,594,576 | 0 | 40.8752 | 525,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 214,594,576 | 0 | 40.8752 | 525,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 214,594,576 | 0 | 40.8752 | 525,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 214,594,576 | 0 | 40.8752 | 525,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 214,594,576 | 0 | 40.8752 | 525,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 214,594,576 | -87,300 | 40.8752 | 525,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 214,681,876 | 0 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 214,681,876 | 50,000 | 40.8918 | 525,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 214,631,876 | 0 | 40.8823 | 525,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 214,631,876 | 0 | 40.8823 | 525,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 214,631,876 | 0 | 40.8823 | 525,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 214,631,876 | 0 | 40.8823 | 525,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 214,631,876 | 0 | 40.8823 | 525,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 214,631,876 | -190,000 | 40.8823 | 525,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 214,821,876 | 0 | 40.9185 | 525,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 214,821,876 | 8,000 | 40.9185 | 525,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 214,813,876 | 2,000 | 40.9169 | 525,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 214,811,876 | 0 | 40.9165 | 525,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 214,811,876 | 0 | 40.9165 | 525,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 214,811,876 | 0 | 40.9165 | 525,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 214,811,876 | 4,000 | 40.9165 | 525,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 214,807,876 | 0 | 40.9158 | 525,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 214,807,876 | 0 | 40.9158 | 525,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 214,807,876 | 0 | 40.9158 | 525,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 214,807,876 | 0 | 40.9158 | 525,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 214,807,876 | 0 | 40.9158 | 525,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 214,807,876 | 20,000 | 40.9158 | 525,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 214,787,876 | 0 | 40.9120 | 525,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 214,787,876 | 0 | 40.9120 | 525,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 214,787,876 | 0 | 40.9120 | 525,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 214,787,876 | 6,000 | 40.9120 | 525,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 214,781,876 | 0 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 214,781,876 | -200,000 | 40.9108 | 525,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 214,981,876 | 0 | 40.9489 | 525,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 214,981,876 | -128,000 | 40.9489 | 525,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 215,109,876 | 0 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 215,109,876 | -22,000 | 40.9733 | 525,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 215,131,876 | 0 | 40.9775 | 525,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 215,131,876 | -198,000 | 40.9775 | 525,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 215,329,876 | 0 | 41.0152 | 525,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 215,329,876 | 0 | 41.0152 | 525,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 215,329,876 | 0 | 41.0152 | 525,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 215,329,876 | 0 | 41.0152 | 525,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 215,329,876 | 0 | 41.0152 | 525,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 215,329,876 | 200,000 | 41.0152 | 525,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 215,129,876 | 82,000 | 40.9771 | 525,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 215,047,876 | 44,000 | 40.9615 | 525,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 215,003,876 | 0 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 215,003,876 | -2,000 | 40.9531 | 525,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 215,005,876 | -320,000 | 40.9535 | 525,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 215,325,876 | -62,000 | 41.0145 | 525,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 215,387,876 | -24,000 | 41.0263 | 525,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 215,411,876 | 0 | 41.0308 | 525,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 215,411,876 | 70,000 | 41.0308 | 525,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 215,341,876 | 20,000 | 41.0175 | 525,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 215,321,876 | 0 | 41.0137 | 525,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 215,321,876 | 30,000 | 41.0137 | 525,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 215,291,876 | 0 | 41.0080 | 525,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 215,291,876 | 0 | 41.0080 | 525,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 215,291,876 | 0 | 41.0080 | 525,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 215,291,876 | 0 | 41.0080 | 525,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 215,291,876 | -16,000 | 41.0080 | 525,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 215,307,876 | 0 | 41.0110 | 525,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 215,307,876 | 0 | 41.0110 | 525,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 215,307,876 | 0 | 41.0110 | 525,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 215,307,876 | 0 | 41.0110 | 525,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 215,307,876 | 0 | 41.0110 | 525,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 215,307,876 | 20,000 | 41.0110 | 525,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 215,287,876 | 0 | 41.0072 | 525,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 215,287,876 | 0 | 41.0072 | 525,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 215,287,876 | 0 | 41.0072 | 525,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 215,287,876 | -280,000 | 41.0072 | 525,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 215,567,876 | 0 | 41.0605 | 525,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 215,567,876 | 0 | 41.0605 | 525,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 215,567,876 | 0 | 41.0605 | 525,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 215,567,876 | 0 | 41.0605 | 525,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 215,567,876 | 0 | 41.0605 | 525,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 215,567,876 | 2,000 | 41.0605 | 525,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 215,565,876 | 0 | 41.0602 | 525,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 215,565,876 | 0 | 41.0602 | 525,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 215,565,876 | 0 | 41.0602 | 525,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 215,565,876 | 40,000 | 41.0602 | 525,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 215,525,876 | 80,000 | 41.0525 | 525,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 215,445,876 | 0 | 41.0373 | 525,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 215,445,876 | 0 | 41.0373 | 525,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 215,445,876 | 50,000 | 41.0373 | 525,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 215,395,876 | 100,180 | 41.0278 | 525,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 215,295,696 | 0 | 41.0087 | 525,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 215,295,696 | -80,000 | 41.0087 | 525,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 215,375,696 | 200,000 | 41.0239 | 525,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 215,175,696 | 0 | 40.9858 | 525,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 215,175,696 | 0 | 40.9858 | 525,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 215,175,696 | 0 | 40.9858 | 525,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 215,175,696 | 0 | 40.9858 | 525,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 215,175,696 | 4,000 | 40.9858 | 525,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 215,171,696 | 0 | 40.9851 | 525,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 215,171,696 | -62,000 | 40.9851 | 525,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 215,233,696 | -176,000 | 40.9969 | 525,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 215,409,696 | 0 | 41.0304 | 525,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 215,409,696 | 0 | 41.0304 | 525,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 215,409,696 | -8,000 | 41.0304 | 525,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 215,417,696 | 0 | 41.0319 | 525,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 215,417,696 | 0 | 41.0319 | 525,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 215,417,696 | 0 | 41.0319 | 525,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 215,417,696 | 4,000 | 41.0319 | 525,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 215,413,696 | 100,000 | 41.0312 | 525,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 215,313,696 | 0 | 41.0121 | 525,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 215,313,696 | 0 | 41.0121 | 525,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 215,313,696 | 0 | 41.0121 | 525,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 215,313,696 | 2,000 | 41.0121 | 525,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 215,311,696 | -306,000 | 41.0118 | 525,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 215,617,696 | 38,000 | 41.0700 | 525,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 215,579,696 | 42,000 | 41.0628 | 525,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 215,537,696 | -198,000 | 41.0548 | 525,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 215,735,696 | -204,000 | 41.0925 | 525,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 215,939,696 | 0 | 41.1314 | 525,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 215,939,696 | 120,000 | 41.1314 | 525,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 215,819,696 | -100,000 | 41.1085 | 525,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 215,919,696 | -80,000 | 41.1276 | 525,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 215,999,696 | 0 | 41.1428 | 525,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 215,999,696 | -38,000 | 41.1428 | 525,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 216,037,696 | 10,000 | 41.1500 | 525,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 216,027,696 | 0 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 216,027,696 | 0 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 216,027,696 | 0 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 216,027,696 | 0 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 216,027,696 | 0 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 216,027,696 | 0 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 216,027,696 | -56,000 | 41.1481 | 525,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 216,083,696 | -244,000 | 41.1588 | 525,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 216,327,696 | 0 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 216,327,696 | -370,000 | 41.2053 | 525,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 216,697,696 | -208,000 | 41.2758 | 525,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 216,905,696 | 0 | 41.3154 | 525,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 216,905,696 | 0 | 41.3154 | 525,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 216,905,696 | 0 | 41.3154 | 525,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 216,905,696 | 0 | 41.3154 | 525,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 216,905,696 | -300,000 | 41.3154 | 525,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 217,205,696 | -426,000 | 41.3725 | 525,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 217,631,696 | -420,000 | 41.4537 | 525,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 218,051,696 | -80,000 | 41.5337 | 525,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 218,131,696 | 0 | 41.5489 | 525,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 218,131,696 | 0 | 41.5489 | 525,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 218,131,696 | 0 | 41.5489 | 525,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 218,131,696 | -100,000 | 41.5489 | 525,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 218,231,696 | -116,000 | 41.5679 | 525,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 218,347,696 | 0 | 41.5900 | 525,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 218,347,696 | 1,600 | 41.5900 | 525,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 218,346,096 | -400,000 | 41.5897 | 525,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 218,746,096 | -2,000 | 41.6659 | 525,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 218,748,096 | 0 | 41.6663 | 525,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 218,748,096 | 2,000 | 41.6663 | 525,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 218,746,096 | 0 | 41.6659 | 525,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 218,746,096 | 0 | 41.6659 | 525,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 218,746,096 | 0 | 41.6659 | 525,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 218,746,096 | -932,000 | 41.6659 | 525,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 219,678,096 | 0 | 41.8434 | 525,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 219,678,096 | 0 | 41.8434 | 525,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 219,678,096 | 0 | 41.8434 | 525,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 219,678,096 | 0 | 41.8434 | 525,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 219,678,096 | 0 | 41.8434 | 525,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 219,678,096 | -68,000 | 41.8434 | 525,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 219,746,096 | -400,000 | 41.8564 | 525,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 220,146,096 | 0 | 41.9326 | 525,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 220,146,096 | 0 | 41.9326 | 525,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 220,146,096 | 0 | 41.9326 | 525,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 220,146,096 | -260,000 | 41.9326 | 525,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 220,406,096 | -44,000 | 41.9821 | 525,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 220,450,096 | 2,000 | 41.9905 | 525,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 220,448,096 | -30,000 | 41.9901 | 525,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 220,478,096 | 0 | 41.9958 | 525,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 220,478,096 | 0 | 41.9958 | 525,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 220,478,096 | -2,000 | 41.9958 | 525,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 220,480,096 | 28,000 | 41.9962 | 525,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 220,452,096 | 0 | 41.9909 | 525,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 220,452,096 | -382,000 | 41.9909 | 525,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 220,834,096 | 0 | 42.0636 | 525,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 220,834,096 | 0 | 42.0636 | 525,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 220,834,096 | 0 | 42.0636 | 525,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 220,834,096 | -400,000 | 42.0636 | 525,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 221,234,096 | 0 | 42.1398 | 525,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 221,234,096 | 0 | 42.1398 | 525,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 221,234,096 | -2,000 | 42.1398 | 525,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 221,236,096 | 1,600 | 42.1402 | 525,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 221,234,496 | 0 | 42.1399 | 525,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 221,234,496 | -1,900,000 | 42.1399 | 525,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 223,134,496 | 0 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 223,134,496 | 0 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 223,134,496 | 0 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 223,134,496 | 0 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 223,134,496 | 0 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 223,134,496 | 0 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 223,134,496 | 12,000 | 42.5018 | 525,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 223,122,496 | 6,000 | 42.4995 | 525,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 223,116,496 | -42,000 | 42.4984 | 525,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 223,158,496 | 16,000 | 42.5064 | 525,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 223,142,496 | 0 | 42.5033 | 525,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 223,142,496 | 50,000 | 42.5033 | 525,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 223,092,496 | 190,000 | 42.4938 | 525,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 222,902,496 | 0 | 42.4576 | 525,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 222,902,496 | -100,000 | 42.4576 | 525,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 223,002,496 | 0 | 42.4767 | 525,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 223,002,496 | 0 | 42.4767 | 525,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 223,002,496 | 100,000 | 42.4767 | 525,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 222,902,496 | 50,000 | 42.4576 | 525,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 222,852,496 | 0 | 42.4481 | 525,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 222,852,496 | 0 | 42.4481 | 525,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 222,852,496 | 0 | 42.4481 | 525,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 222,852,496 | 0 | 42.4481 | 525,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 222,852,496 | -100,000 | 42.4481 | 525,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 222,952,496 | 0 | 42.4671 | 525,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 222,952,496 | 110,000 | 42.4671 | 525,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 222,842,496 | 0 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 222,842,496 | 160,000 | 42.4462 | 525,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 222,682,496 | 82,000 | 42.4157 | 525,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 222,600,496 | -140,000 | 42.4001 | 525,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 222,740,496 | 420,000 | 42.4268 | 525,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 222,320,496 | -228,000 | 42.3468 | 525,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 222,548,496 | 0 | 42.3902 | 525,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 222,548,496 | -16,000 | 42.3902 | 525,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 222,564,496 | -50,000 | 42.3932 | 525,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 222,614,496 | 0 | 42.4028 | 525,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 222,614,496 | 0 | 42.4028 | 525,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 222,614,496 | 0 | 42.4028 | 525,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 222,614,496 | 6,000 | 42.4028 | 525,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 222,608,496 | 0 | 42.4016 | 525,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 222,608,496 | 0 | 42.4016 | 525,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 222,608,496 | 0 | 42.4016 | 525,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 222,608,496 | 0 | 42.4016 | 525,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 222,608,496 | 0 | 42.4016 | 525,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 222,608,496 | 0 | 42.4016 | 525,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 222,608,496 | 342,000 | 42.4016 | 525,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 222,266,496 | 0 | 42.3365 | 525,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 222,266,496 | 0 | 42.3365 | 525,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 222,266,496 | 0 | 42.3365 | 525,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 222,266,496 | 0 | 42.3365 | 525,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 222,266,496 | 0 | 42.3365 | 525,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 222,266,496 | -20,000 | 42.3365 | 525,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 222,286,496 | -4,000 | 42.3403 | 525,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 222,290,496 | 0 | 42.3410 | 525,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 222,290,496 | -60,000 | 42.3410 | 525,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 222,350,496 | 0 | 42.3525 | 525,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 222,350,496 | -204,000 | 42.3525 | 525,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 222,554,496 | -10,000 | 42.3913 | 525,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 222,564,496 | -158,000 | 42.3932 | 525,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 222,722,496 | 38,000 | 42.4233 | 525,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 222,684,496 | 758,000 | 42.4161 | 525,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 221,926,496 | -100,000 | 42.2717 | 525,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 222,026,496 | 4,000 | 42.2908 | 525,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 222,022,496 | -488,000 | 42.2900 | 525,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 222,510,496 | 0 | 42.3830 | 525,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 222,510,496 | 0 | 42.3830 | 525,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 222,510,496 | 88,000 | 42.3830 | 525,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 222,422,496 | -342,000 | 42.3662 | 525,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 222,764,496 | -300,000 | 42.4313 | 525,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 223,064,496 | 0 | 42.4885 | 525,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 223,064,496 | 0 | 42.4885 | 525,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 223,064,496 | -388,000 | 42.4885 | 525,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 223,452,496 | -50,000 | 42.5624 | 525,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 223,502,496 | -100,000 | 42.5719 | 525,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 223,602,496 | 0 | 42.5910 | 525,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 223,602,496 | 0 | 42.5910 | 525,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 223,602,496 | -20,000 | 42.5910 | 525,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 223,622,496 | 226,000 | 42.5948 | 525,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 223,396,496 | 0 | 42.5517 | 525,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 223,396,496 | 0 | 42.5517 | 525,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 223,396,496 | 220,000 | 42.5517 | 525,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 223,176,496 | 0 | 42.5098 | 525,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 223,176,496 | 0 | 42.5098 | 525,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 223,176,496 | -92,000 | 42.5098 | 525,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 223,268,496 | 12,000 | 42.5273 | 525,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 223,256,496 | 30,000 | 42.5250 | 525,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 223,226,496 | -280,000 | 42.5193 | 525,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 223,506,496 | 0 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 223,506,496 | 33,604 | 42.5727 | 525,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 223,472,892 | -110,000 | 42.5663 | 525,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 223,582,892 | -202,000 | 42.5872 | 525,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 223,784,892 | -46,000 | 42.6257 | 525,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 223,830,892 | 170,000 | 42.6345 | 525,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 223,660,892 | 14,000 | 42.6021 | 525,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 223,646,892 | 0 | 42.5994 | 525,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 223,646,892 | -8,000 | 42.5994 | 525,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 223,654,892 | 0 | 42.6009 | 525,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 223,654,892 | 0 | 42.6009 | 525,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 223,654,892 | 278,000 | 42.6009 | 525,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 223,376,892 | 0 | 42.5480 | 525,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 223,376,892 | -70,000 | 42.5480 | 525,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 223,446,892 | 130,000 | 42.5613 | 525,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 223,316,892 | -16,000 | 42.5366 | 525,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 223,332,892 | 118,000 | 42.5396 | 525,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 223,214,892 | -216,000 | 42.5171 | 525,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 223,430,892 | -308,000 | 42.5583 | 525,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 223,738,892 | -52,000 | 42.6169 | 525,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 223,790,892 | -188,000 | 42.6268 | 525,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 223,978,892 | 208,000 | 42.6626 | 525,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 223,770,892 | 0 | 42.6230 | 525,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 223,770,892 | 30,000 | 42.6230 | 525,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 223,740,892 | 378,000 | 42.6173 | 525,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 223,362,892 | 86,000 | 42.5453 | 525,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 223,276,892 | 100,000 | 42.5289 | 525,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 223,176,892 | 400,000 | 42.5099 | 525,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 222,776,892 | 2,536,000 | 42.4337 | 525,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 220,240,892 | 40,000 | 41.9506 | 525,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 220,200,892 | 0 | 41.9430 | 525,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 220,200,892 | 20,000 | 41.9430 | 525,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 220,180,892 | -6,000 | 41.9392 | 525,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 220,186,892 | 20,000 | 41.9404 | 525,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 220,166,892 | -99,147 | 41.9366 | 525,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 220,266,039 | 138,000 | 41.9554 | 525,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 220,128,039 | 190,000 | 41.9292 | 525,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 219,938,039 | 234,000 | 41.8930 | 525,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 219,704,039 | 54,000 | 41.8484 | 525,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 219,650,039 | 180,000 | 41.8381 | 525,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 219,470,039 | -590,000 | 41.8038 | 525,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 220,060,039 | 0 | 41.9162 | 525,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 220,060,039 | 860,000 | 41.9162 | 525,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 219,200,039 | 518,000 | 41.7524 | 525,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 218,682,039 | -390,000 | 41.6537 | 525,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 219,072,039 | 58,000 | 41.7280 | 525,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 219,014,039 | 482,000 | 41.7170 | 525,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 218,532,039 | -116,000 | 41.6252 | 525,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 218,648,039 | 0 | 41.6472 | 525,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 218,648,039 | -70,000 | 41.6472 | 525,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 218,718,039 | 80,000 | 41.6606 | 525,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 218,638,039 | 92,000 | 41.6453 | 525,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 218,546,039 | 62,000 | 41.6278 | 525,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 218,484,039 | 160,000 | 41.6160 | 525,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 218,324,039 | -480,000 | 41.5855 | 525,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 218,804,039 | 162,000 | 41.6770 | 525,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 218,642,039 | 838,000 | 41.6461 | 525,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 217,804,039 | 1,020,000 | 41.4865 | 525,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 216,784,039 | 330,000 | 41.2922 | 525,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 216,454,039 | -428,000 | 41.2293 | 525,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 216,882,039 | -686,016 | 41.3109 | 525,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 217,568,055 | 1,004,925 | 41.4415 | 525,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 216,563,130 | 322,000 | 41.2501 | 525,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 216,241,130 | 1,768,000 | 41.1888 | 525,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 214,473,130 | 204,000 | 40.8520 | 525,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 214,269,130 | 0 | 40.8132 | 525,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 214,269,130 | 130,000 | 40.8132 | 525,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 214,139,130 | 360,000 | 40.7884 | 525,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 213,779,130 | -310,000 | 40.7198 | 525,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 214,089,130 | 364,000 | 40.7789 | 525,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 213,725,130 | 0 | 40.7095 | 525,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 213,725,130 | -100,000 | 40.7095 | 525,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 213,825,130 | 0 | 40.7286 | 525,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 213,825,130 | 0 | 40.7286 | 525,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 213,825,130 | 0 | 40.7286 | 525,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 213,825,130 | 2,000 | 40.7286 | 525,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 213,823,130 | 2,000 | 40.7282 | 525,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 213,821,130 | -44,000 | 40.7278 | 525,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 213,865,130 | 0 | 40.7362 | 525,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 213,865,130 | -20,000 | 40.7362 | 525,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 213,885,130 | -276,000 | 40.7400 | 525,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 214,161,130 | 40,000 | 40.7926 | 525,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 214,121,130 | 0 | 40.7850 | 525,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 214,121,130 | -90,000 | 40.7850 | 525,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 214,211,130 | 74,822 | 40.8021 | 525,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 214,136,308 | 0 | 40.7879 | 525,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 214,136,308 | -180,000 | 40.7879 | 525,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 214,316,308 | 60,000 | 40.8222 | 525,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 214,256,308 | 0 | 40.8107 | 525,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 214,256,308 | 774,000 | 40.8107 | 525,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 213,482,308 | -4,000 | 40.6633 | 525,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 213,486,308 | 20,000 | 40.6641 | 525,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 213,466,308 | 0 | 40.6602 | 525,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 213,466,308 | 48,000 | 40.6602 | 525,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 213,418,308 | 258,000 | 40.6511 | 525,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 213,160,308 | 0 | 40.6020 | 525,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 213,160,308 | 50,000 | 40.6020 | 525,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 213,110,308 | 0 | 40.5924 | 525,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 213,110,308 | -186,000 | 40.5924 | 525,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 213,296,308 | 2,000 | 40.6279 | 525,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 213,294,308 | -352,000 | 40.6275 | 525,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 213,646,308 | 170,000 | 40.6945 | 525,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 213,476,308 | -212,000 | 40.6622 | 525,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 213,688,308 | -400,000 | 40.7025 | 525,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 214,088,308 | 464,000 | 40.7787 | 525,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 213,624,308 | 284,000 | 40.6903 | 525,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 213,340,308 | 482,000 | 40.6362 | 525,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 212,858,308 | 0 | 40.5444 | 525,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 212,858,308 | 0 | 40.5444 | 525,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 212,858,308 | 0 | 40.5444 | 525,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 212,858,308 | 238,000 | 40.5444 | 525,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 212,620,308 | -4,000 | 40.4991 | 525,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 212,624,308 | 0 | 40.4999 | 525,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 212,624,308 | -24,000 | 40.4999 | 525,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 212,648,308 | 100,000 | 40.5044 | 525,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 212,548,308 | 300,000 | 40.4854 | 525,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 212,248,308 | 200,000 | 40.4282 | 525,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 212,048,308 | 300,000 | 40.3902 | 525,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 211,748,308 | -60,000 | 40.3330 | 525,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 211,808,308 | 0 | 40.3444 | 525,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 211,808,308 | -16,000 | 40.3444 | 525,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 211,824,308 | 140,000 | 40.3475 | 525,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 211,684,308 | 0 | 40.3208 | 525,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 211,684,308 | 0 | 40.3208 | 525,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 211,684,308 | -2,000 | 40.3208 | 525,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 211,686,308 | 0 | 40.3212 | 525,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 211,686,308 | 1,098,000 | 40.3212 | 525,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 210,588,308 | -30,000 | 40.1121 | 525,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 210,618,308 | 872,000 | 40.1178 | 525,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 209,746,308 | -172,000 | 39.9517 | 525,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 209,918,308 | 76,000 | 39.9844 | 525,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 209,842,308 | 340,000 | 39.9700 | 525,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 209,502,308 | 84,000 | 39.9052 | 525,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 209,418,308 | -270,000 | 39.8892 | 525,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 209,688,308 | -50,000 | 39.9406 | 525,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 209,738,308 | -12,000 | 39.9502 | 525,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 209,750,308 | 0 | 39.9524 | 525,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 209,750,308 | 0 | 39.9524 | 525,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 209,750,308 | 0 | 39.9524 | 525,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 209,750,308 | 4,000 | 39.9524 | 525,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 209,746,308 | 128,000 | 39.9517 | 525,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 209,618,308 | 2,000 | 39.9273 | 525,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 209,616,308 | -120,000 | 39.9269 | 525,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 209,736,308 | 4,000 | 39.9498 | 525,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 209,732,308 | -20,000 | 39.9490 | 525,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 209,752,308 | -10,000 | 39.9528 | 525,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 209,762,308 | 102,000 | 39.9547 | 525,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 209,660,308 | -430,000 | 39.9353 | 525,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 210,090,308 | 674,000 | 40.0172 | 525,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 209,416,308 | -84,000 | 39.8888 | 525,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 209,500,308 | 280,000 | 39.9048 | 525,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 209,220,308 | 0 | 39.8515 | 525,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 209,220,308 | 222,000 | 39.8515 | 525,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 208,998,308 | 2,000 | 39.8092 | 525,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 208,996,308 | 0 | 39.8088 | 525,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 208,996,308 | -358,000 | 39.8088 | 525,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 209,354,308 | 160,000 | 39.8770 | 525,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 209,194,308 | -52,000 | 39.8465 | 525,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 209,246,308 | 80,000 | 39.8564 | 525,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 209,166,308 | 100,000 | 39.8412 | 525,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 209,066,308 | 162,000 | 39.8222 | 525,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 208,904,308 | 196,000 | 39.7913 | 525,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 208,708,308 | 712,000 | 39.7540 | 525,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 207,996,308 | -98,000 | 39.6183 | 525,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 208,094,308 | 420,000 | 39.6370 | 525,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 207,674,308 | -116,000 | 39.5570 | 525,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 207,790,308 | 80,000 | 39.5791 | 525,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 207,710,308 | 0 | 39.5639 | 525,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 207,710,308 | -90,000 | 39.5639 | 525,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 207,800,308 | 0 | 39.5810 | 525,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 207,800,308 | 160,000 | 39.5810 | 525,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 207,640,308 | 0 | 39.5505 | 525,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 207,640,308 | -2,000 | 39.5505 | 525,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 207,642,308 | -30,000 | 39.5509 | 525,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 207,672,308 | 170,000 | 39.5566 | 525,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 207,502,308 | -740,000 | 39.5242 | 525,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 208,242,308 | 0 | 39.6652 | 525,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 208,242,308 | 300,000 | 39.6652 | 525,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 207,942,308 | 200,000 | 39.6081 | 525,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 207,742,308 | 0 | 39.5700 | 525,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 207,742,308 | -290,000 | 39.5700 | 525,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 208,032,308 | 0 | 39.6252 | 525,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 208,032,308 | -296,000 | 39.6252 | 525,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 208,328,308 | 262,000 | 39.6816 | 525,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 208,066,308 | 160,000 | 39.6317 | 525,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 207,906,308 | -300,000 | 39.6012 | 525,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 208,206,308 | 250,000 | 39.6583 | 525,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 207,956,308 | 320,000 | 39.6107 | 525,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 207,636,308 | 258,000 | 39.5498 | 525,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 207,378,308 | -150,000 | 39.5006 | 525,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 207,528,308 | -40,000 | 39.5292 | 525,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 207,568,308 | 0 | 39.5368 | 525,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 207,568,308 | 32,000 | 39.5368 | 525,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 207,536,308 | 0 | 39.5307 | 525,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 207,536,308 | 0 | 39.5307 | 525,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 207,536,308 | 0 | 39.5307 | 525,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 207,536,308 | 0 | 39.5307 | 525,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 207,536,308 | 0 | 39.5307 | 525,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 207,536,308 | -104,000 | 39.5307 | 525,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 207,640,308 | 14,000 | 39.5505 | 525,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 207,626,308 | 0 | 39.5479 | 525,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 207,626,308 | 70,000 | 39.5479 | 525,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 207,556,308 | 0 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 207,556,308 | 36,000 | 39.5345 | 525,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 207,520,308 | 0 | 39.5277 | 525,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 207,520,308 | 0 | 39.5277 | 525,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 207,520,308 | 0 | 39.5277 | 525,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 207,520,308 | 0 | 39.5277 | 525,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 207,520,308 | -100,000 | 39.5277 | 525,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 207,620,308 | 0 | 39.5467 | 525,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 207,620,308 | 60,000 | 39.5467 | 525,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 207,560,308 | 142,000 | 39.5353 | 525,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 207,418,308 | 0 | 39.5082 | 525,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 207,418,308 | 0 | 39.5082 | 525,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 207,418,308 | 6,000 | 39.5082 | 525,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 207,412,308 | -36,000 | 39.5071 | 525,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 207,448,308 | -4,000 | 39.5140 | 525,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 207,452,308 | 0 | 39.5147 | 525,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 207,452,308 | -60,000 | 39.5147 | 525,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 207,512,308 | 0 | 39.5262 | 525,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 207,512,308 | 10,000 | 39.5262 | 525,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 207,502,308 | 0 | 39.5242 | 525,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 207,502,308 | 0 | 39.5242 | 525,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 207,502,308 | 0 | 39.5242 | 525,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 207,502,308 | -100,000 | 39.5242 | 525,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 207,602,308 | 0 | 39.5433 | 525,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 207,602,308 | 30,000 | 39.5433 | 525,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 207,572,308 | 0 | 39.5376 | 525,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 207,572,308 | 0 | 39.5376 | 525,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 207,572,308 | 50,000 | 39.5376 | 525,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 207,522,308 | 86,000 | 39.5281 | 525,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 207,436,308 | -402,000 | 39.5117 | 525,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 207,838,308 | 20,000 | 39.5882 | 525,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 207,818,308 | -116,000 | 39.5844 | 525,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 207,934,308 | -398,000 | 39.6065 | 525,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 208,332,308 | 174,000 | 39.6823 | 525,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 208,158,308 | 356,000 | 39.6492 | 525,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 207,802,308 | 8,000 | 39.5814 | 525,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 207,794,308 | -190,000 | 39.5799 | 525,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 207,984,308 | 0 | 39.6161 | 525,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 207,984,308 | -270,000 | 39.6161 | 525,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 208,254,308 | -382,000 | 39.6675 | 525,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 208,636,308 | 116,000 | 39.7402 | 525,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 208,520,308 | -36,000 | 39.7182 | 525,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 208,556,308 | 196,000 | 39.7250 | 525,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 208,360,308 | 1,840,000 | 39.6877 | 525,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 206,520,308 | 543,249 | 39.3372 | 525,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 205,977,059 | 0 | 39.2337 | 525,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 205,977,059 | 0 | 39.2337 | 525,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 205,977,059 | 0 | 39.2337 | 525,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 205,977,059 | 0 | 39.2337 | 525,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 205,977,059 | 58,000 | 39.2337 | 525,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 205,919,059 | 0 | 39.2227 | 525,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 205,919,059 | 0 | 39.2227 | 525,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 205,919,059 | 0 | 39.2227 | 525,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 205,919,059 | 0 | 39.2227 | 525,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 205,919,059 | 212,000 | 39.2227 | 525,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 205,707,059 | 150,000 | 39.1823 | 525,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 205,557,059 | 10,000 | 39.1537 | 525,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 205,547,059 | -80,000 | 39.1518 | 525,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 205,627,059 | 0 | 39.1671 | 525,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 205,627,059 | -50,000 | 39.1671 | 525,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 205,677,059 | 10,000 | 39.1766 | 525,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 205,667,059 | 0 | 39.1747 | 525,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 205,667,059 | 200,000 | 39.1747 | 525,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 205,467,059 | 224,000 | 39.1366 | 525,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 205,243,059 | 0 | 39.0939 | 525,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 205,243,059 | 2,000 | 39.0939 | 525,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 205,241,059 | 100,000 | 39.0935 | 525,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 205,141,059 | -200,000 | 39.0745 | 525,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 205,341,059 | 0 | 39.1126 | 525,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 205,341,059 | 0 | 39.1126 | 525,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 205,341,059 | 170,000 | 39.1126 | 525,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 205,171,059 | 100,000 | 39.0802 | 525,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 205,071,059 | 0 | 39.0612 | 525,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 205,071,059 | -82,000 | 39.0612 | 525,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 205,153,059 | 0 | 39.0768 | 525,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 205,153,059 | -4,000 | 39.0768 | 525,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 205,157,059 | 20,000 | 39.0775 | 525,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 205,137,059 | -98,000 | 39.0737 | 525,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 205,235,059 | 0 | 39.0924 | 525,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 205,235,059 | 156,000 | 39.0924 | 525,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 205,079,059 | -60,000 | 39.0627 | 525,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 205,139,059 | 0 | 39.0741 | 525,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 205,139,059 | -102,000 | 39.0741 | 525,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 205,241,059 | 0 | 39.0935 | 525,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 205,241,059 | 430,000 | 39.0935 | 525,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 204,811,059 | 0 | 39.0116 | 525,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 204,811,059 | -10,000 | 39.0116 | 525,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 204,821,059 | 0 | 39.0135 | 525,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 204,821,059 | -10,000 | 39.0135 | 525,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 204,831,059 | 0 | 39.0154 | 525,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 204,831,059 | 0 | 39.0154 | 525,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 204,831,059 | 0 | 39.0154 | 525,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 204,831,059 | 0 | 39.0154 | 525,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 204,831,059 | -2,000 | 39.0154 | 525,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 204,833,059 | 24,000 | 39.0158 | 525,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 204,809,059 | -100,000 | 39.0112 | 525,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 204,909,059 | 40,000 | 39.0303 | 525,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 204,869,059 | 0 | 39.0227 | 525,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 204,869,059 | 0 | 39.0227 | 525,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 204,869,059 | -10,000 | 39.0227 | 525,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 204,879,059 | 0 | 39.0246 | 525,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 204,879,059 | 380,000 | 39.0246 | 525,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 204,499,059 | 0 | 38.9522 | 525,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 204,499,059 | -20,000 | 38.9522 | 525,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 204,519,059 | 0 | 38.9560 | 525,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 204,519,059 | 0 | 38.9560 | 525,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 204,519,059 | -40,000 | 38.9560 | 525,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 204,559,059 | 0 | 38.9636 | 525,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 204,559,059 | -10,000 | 38.9636 | 525,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 204,569,059 | 0 | 38.9655 | 525,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 204,569,059 | -100,000 | 38.9655 | 525,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 204,669,059 | 124,000 | 38.9846 | 525,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 204,545,059 | 10,000 | 38.9610 | 525,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 204,535,059 | 0 | 38.9591 | 525,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 204,535,059 | 98,000 | 38.9591 | 525,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 204,437,059 | 194,000 | 38.9404 | 525,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 204,243,059 | 278,000 | 38.9034 | 525,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 203,965,059 | 262,000 | 38.8505 | 525,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 203,703,059 | 60,000 | 38.8006 | 525,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 203,643,059 | 18,000 | 38.7892 | 525,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 203,625,059 | 84,000 | 38.7857 | 525,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 203,541,059 | 0 | 38.7697 | 525,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 203,541,059 | 32,000 | 38.7697 | 525,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 203,509,059 | 0 | 38.7636 | 525,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 203,509,059 | 430,000 | 38.7636 | 525,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 203,079,059 | 0 | 38.6817 | 525,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 203,079,059 | 0 | 38.6817 | 525,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 203,079,059 | 0 | 38.6817 | 525,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 203,079,059 | 687,229 | 38.6817 | 525,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 202,391,830 | 0 | 38.5508 | 525,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 202,391,830 | 0 | 38.5508 | 525,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 202,391,830 | 52,000 | 38.5508 | 525,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 202,339,830 | 0 | 38.5409 | 525,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 202,339,830 | 0 | 38.5409 | 525,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 202,339,830 | -18,000 | 38.5409 | 525,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 202,357,830 | -20,000 | 38.5443 | 525,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 202,377,830 | -24,000 | 38.5482 | 525,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 202,401,830 | -22,000 | 38.5527 | 525,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 202,423,830 | 138,000 | 38.5569 | 525,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 202,285,830 | -16,000 | 38.5306 | 525,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 202,301,830 | -338,000 | 38.5337 | 525,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 202,639,830 | -22,000 | 38.5981 | 525,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 202,661,830 | 0 | 38.6023 | 525,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 202,661,830 | -50,000 | 38.6023 | 525,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 202,711,830 | 532,000 | 38.6118 | 525,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 202,179,830 | -280,000 | 38.5104 | 525,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 202,459,830 | 85,604 | 38.5638 | 525,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 202,374,226 | 1,582,000 | 38.5475 | 525,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 200,792,226 | 222,000 | 38.2461 | 525,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 200,570,226 | 310,000 | 38.2039 | 525,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 200,260,226 | -596,000 | 38.1448 | 525,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 200,856,226 | 1,068,000 | 38.2583 | 525,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 199,788,226 | 186,000 | 38.0549 | 525,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 199,602,226 | 358,000 | 38.0195 | 525,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 199,244,226 | 366,000 | 37.9513 | 525,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 198,878,226 | -74,000 | 37.8816 | 525,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 198,952,226 | 168,000 | 37.8957 | 525,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 198,784,226 | -54,000 | 37.8637 | 525,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 198,838,226 | 1,026,061 | 37.8739 | 525,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 197,812,165 | 58,000 | 37.6785 | 525,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 197,754,165 | -90,000 | 37.6675 | 525,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 197,844,165 | 522,000 | 37.6846 | 525,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 197,322,165 | 102,000 | 37.5852 | 525,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 197,220,165 | 700,000 | 37.5657 | 525,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 196,520,165 | 260,000 | 37.4324 | 525,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 196,260,165 | 126,000 | 37.3829 | 525,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 196,134,165 | 230,000 | 37.3589 | 525,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 195,904,165 | 0 | 37.3151 | 525,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 195,904,165 | 50,000 | 37.3151 | 525,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 195,854,165 | 0 | 37.3056 | 525,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 195,854,165 | 0 | 37.3056 | 525,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 195,854,165 | 0 | 37.3056 | 525,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 195,854,165 | 0 | 37.3056 | 525,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 195,854,165 | 18,000 | 37.3056 | 525,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 195,836,165 | -6,000 | 37.3021 | 525,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 195,842,165 | 0 | 37.3033 | 525,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 195,842,165 | 0 | 37.3033 | 525,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 195,842,165 | 0 | 37.3033 | 525,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 195,842,165 | 0 | 37.3033 | 525,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 195,842,165 | 0 | 37.3033 | 525,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 195,842,165 | 16,000 | 37.3033 | 525,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 195,826,165 | 0 | 37.3002 | 525,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 195,826,165 | -388,000 | 37.3002 | 525,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 196,214,165 | 0 | 37.3741 | 525,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 196,214,165 | 22,000 | 37.3741 | 525,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 196,192,165 | 0 | 37.3699 | 525,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 196,192,165 | -160,000 | 37.3699 | 525,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 196,352,165 | -46,000 | 37.4004 | 525,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 196,398,165 | -34,000 | 37.4092 | 525,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 196,432,165 | 0 | 37.4157 | 525,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 196,432,165 | 0 | 37.4157 | 525,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 196,432,165 | 0 | 37.4157 | 525,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 196,432,165 | -40,000 | 37.4157 | 525,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 196,472,165 | 150,000 | 37.4233 | 525,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 196,322,165 | -100,000 | 37.3947 | 525,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 196,422,165 | 0 | 37.4137 | 525,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 196,422,165 | 46,000 | 37.4137 | 525,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 196,376,165 | 0 | 37.4050 | 525,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 196,376,165 | -20,000 | 37.4050 | 525,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 196,396,165 | 480,416 | 37.4088 | 525,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 195,915,749 | -538,000 | 37.3173 | 525,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 196,453,749 | 360,000 | 37.4198 | 525,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 196,093,749 | 0 | 37.3512 | 525,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 196,093,749 | -160,000 | 37.3512 | 525,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 196,253,749 | 0 | 37.3817 | 525,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 196,253,749 | 60,000 | 37.3817 | 525,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 196,193,749 | 0 | 37.3702 | 525,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 196,193,749 | -100,000 | 37.3702 | 525,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 196,293,749 | -20,000 | 37.3893 | 525,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 196,313,749 | 0 | 37.3931 | 525,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 196,313,749 | 0 | 37.3931 | 525,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 196,313,749 | 0 | 37.3931 | 525,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 196,313,749 | 0 | 37.3931 | 525,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 196,313,749 | 80,000 | 37.3931 | 525,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 196,233,749 | -114,000 | 37.3779 | 525,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 196,347,749 | 0 | 37.3996 | 525,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 196,347,749 | -58,000 | 37.3996 | 525,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 196,405,749 | 0 | 37.4106 | 525,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 196,405,749 | -66,000 | 37.4106 | 525,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 196,471,749 | -76,000 | 37.4232 | 525,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 196,547,749 | 0 | 37.4377 | 525,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 196,547,749 | -80,000 | 37.4377 | 525,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 196,627,749 | 686,800 | 37.4529 | 525,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 195,940,949 | -80,000 | 37.3221 | 525,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 196,020,949 | -254,000 | 37.3373 | 525,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 196,274,949 | 20,000 | 37.3857 | 525,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 196,254,949 | 200,000 | 37.3819 | 525,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 196,054,949 | -52,000 | 37.3438 | 525,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 196,106,949 | 0 | 37.3537 | 525,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 196,106,949 | -200,000 | 37.3537 | 525,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 196,306,949 | 0 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 196,306,949 | 8,000 | 37.3918 | 525,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 196,298,949 | 400,000 | 37.3903 | 525,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 195,898,949 | 0 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 195,898,949 | 20,000 | 37.3141 | 525,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 195,878,949 | 0 | 37.3103 | 525,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 195,878,949 | 100,000 | 37.3103 | 525,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 195,778,949 | 60,000 | 37.2912 | 525,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 195,718,949 | 100,000 | 37.2798 | 525,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 195,618,949 | 50,000 | 37.2608 | 525,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 195,568,949 | 0 | 37.2512 | 525,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 195,568,949 | 72,000 | 37.2512 | 525,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 195,496,949 | 22,730 | 37.2375 | 525,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 195,474,219 | -50,000 | 37.2332 | 525,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 195,524,219 | 0 | 37.2427 | 525,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 195,524,219 | -140,000 | 37.2427 | 525,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 195,664,219 | 0 | 37.2694 | 525,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 195,664,219 | -34,000 | 37.2694 | 525,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 195,698,219 | -8,000 | 37.2759 | 525,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 195,706,219 | -400,000 | 37.2774 | 525,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 196,106,219 | 32,000 | 37.3536 | 525,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 196,074,219 | 0 | 37.3475 | 525,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 196,074,219 | 0 | 37.3475 | 525,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 196,074,219 | 0 | 37.3475 | 525,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 196,074,219 | 90,000 | 37.3475 | 525,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 195,984,219 | 0 | 37.3303 | 525,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 195,984,219 | 100,000 | 37.3303 | 525,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 195,884,219 | -100,000 | 37.3113 | 525,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 195,984,219 | 0 | 37.3303 | 525,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 195,984,219 | 0 | 37.3303 | 525,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 195,984,219 | 0 | 37.3303 | 525,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 195,984,219 | -200,000 | 37.3303 | 525,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 196,184,219 | -100,000 | 37.3684 | 525,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 196,284,219 | 0 | 37.3875 | 525,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 196,284,219 | 0 | 37.3875 | 525,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 196,284,219 | -100,000 | 37.3875 | 525,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 196,384,219 | 0 | 37.4065 | 525,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 196,384,219 | -100,000 | 37.4065 | 525,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 196,484,219 | 0 | 37.4256 | 525,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 196,484,219 | -62,000 | 37.4256 | 525,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 196,546,219 | -30,000 | 37.4374 | 525,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 196,576,219 | 0 | 37.4431 | 525,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 196,576,219 | 30,000 | 37.4431 | 525,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 196,546,219 | 100,000 | 37.4374 | 525,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 196,446,219 | 48,000 | 37.4183 | 525,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 196,398,219 | 0 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 196,398,219 | 40,000 | 37.4092 | 525,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 196,358,219 | 194,000 | 37.4016 | 525,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 196,164,219 | 0 | 37.3646 | 525,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 196,164,219 | 0 | 37.3646 | 525,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 196,164,219 | 12,761,600 | 37.3646 | 525,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 183,402,619 | 0 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 183,402,619 | 0 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 183,402,619 | 0 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 183,402,619 | 0 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 183,402,619 | 0 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 183,402,619 | 0 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 183,402,619 | 2,000 | 34.9338 | 525,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 183,400,619 | 1,030,000 | 34.9335 | 525,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 182,370,619 | 0 | 34.7373 | 525,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 182,370,619 | 0 | 34.7373 | 525,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 182,370,619 | 2,000 | 34.7373 | 525,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 182,368,619 | 0 | 34.7369 | 525,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 182,368,619 | 0 | 34.7369 | 525,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 182,368,619 | 300,000 | 34.7369 | 525,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 182,068,619 | 300,000 | 34.6797 | 525,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 181,768,619 | 0 | 34.6226 | 525,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 181,768,619 | 100,000 | 34.6226 | 525,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 181,668,619 | 0 | 34.6035 | 525,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 181,668,619 | -100,000 | 34.6035 | 525,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 181,768,619 | 0 | 34.6226 | 525,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 181,768,619 | 1,762,000 | 34.6226 | 525,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 180,006,619 | 0 | 34.2870 | 525,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 180,006,619 | 0 | 34.2870 | 525,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 180,006,619 | 96,000 | 34.2870 | 525,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 179,910,619 | 6,000 | 34.2687 | 525,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 179,904,619 | 0 | 34.2675 | 525,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 179,904,619 | 0 | 34.2675 | 525,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 179,904,619 | -11,190,000 | 34.2675 | 525,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 191,094,619 | 0 | 36.3990 | 525,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 191,094,619 | 8,000 | 36.3990 | 525,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 191,086,619 | 200,000 | 36.3975 | 525,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 190,886,619 | -40,000 | 36.3594 | 525,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 190,926,619 | 0 | 36.3670 | 525,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 190,926,619 | 760,000 | 36.3670 | 525,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 190,166,619 | 0 | 36.2222 | 525,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 190,166,619 | -70,000 | 36.2222 | 525,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 190,236,619 | 0 | 36.2355 | 525,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 190,236,619 | 0 | 36.2355 | 525,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 190,236,619 | 20,000 | 36.2355 | 525,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 190,216,619 | -10,000 | 36.2317 | 525,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 190,226,619 | 0 | 36.2336 | 525,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 190,226,619 | 0 | 36.2336 | 525,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 190,226,619 | 0 | 36.2336 | 525,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 190,226,619 | 0 | 36.2336 | 525,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 190,226,619 | 8,000 | 36.2336 | 525,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 190,218,619 | -20,000 | 36.2321 | 525,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 190,238,619 | 0 | 36.2359 | 525,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 190,238,619 | 100,000 | 36.2359 | 525,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 190,138,619 | 2,000 | 36.2169 | 525,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 190,136,619 | 0 | 36.2165 | 525,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 190,136,619 | -22,000 | 36.2165 | 525,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 190,158,619 | 0 | 36.2207 | 525,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 190,158,619 | 0 | 36.2207 | 525,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 190,158,619 | 0 | 36.2207 | 525,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 190,158,619 | 0 | 36.2207 | 525,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 190,158,619 | 10,000,000 | 36.2207 | 525,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 180,158,619 | 0 | 34.3159 | 525,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 180,158,619 | 0 | 34.3159 | 525,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 180,158,619 | 6,000 | 34.3159 | 525,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 180,152,619 | 0 | 34.3148 | 525,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 180,152,619 | 0 | 34.3148 | 525,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 180,152,619 | 0 | 34.3148 | 525,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 180,152,619 | -22,000 | 34.3148 | 525,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 180,174,619 | -154,000 | 34.3190 | 525,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 180,328,619 | 0 | 34.3483 | 525,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 180,328,619 | 0 | 34.3483 | 525,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 180,328,619 | 0 | 34.3483 | 525,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 180,328,619 | 16,000 | 34.3483 | 525,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 180,312,619 | 0 | 34.3453 | 525,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 180,312,619 | 0 | 34.3453 | 525,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 180,312,619 | 438,000 | 34.3453 | 525,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 179,874,619 | 2,000 | 34.2618 | 525,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 179,872,619 | 0 | 34.2615 | 525,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 179,872,619 | 270,000 | 34.2615 | 525,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 179,602,619 | 0 | 34.2100 | 525,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 179,602,619 | 0 | 34.2100 | 525,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 179,602,619 | -30,000 | 34.2100 | 525,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 179,632,619 | -12,649,600 | 34.2157 | 525,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 192,282,219 | -100,000 | 36.6252 | 525,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 192,382,219 | 0 | 36.6442 | 525,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 192,382,219 | 260,000 | 36.6442 | 525,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 192,122,219 | 290,000 | 36.5947 | 525,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 191,832,219 | -230,000 | 36.5395 | 525,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 192,062,219 | 0 | 36.5833 | 525,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 192,062,219 | 0 | 36.5833 | 525,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 192,062,219 | 0 | 36.5833 | 525,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 192,062,219 | -80,000 | 36.5833 | 525,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 192,142,219 | 0 | 36.5985 | 525,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 192,142,219 | 0 | 36.5985 | 525,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 192,142,219 | 0 | 36.5985 | 525,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 192,142,219 | 0 | 36.5985 | 525,000,000 | 2008-06-30 |
| 4202 | 2008-09-26 | 192,142,219 | 10,000 | 36.5985 | 525,000,000 | 2008-06-30 |
| 4203 | 2008-09-25 | 192,132,219 | 0 | 36.5966 | 525,000,000 | 2008-06-30 |
| 4204 | 2008-09-24 | 192,132,219 | 0 | 36.5966 | 525,000,000 | 2008-06-30 |
| 4205 | 2008-09-23 | 192,132,219 | 0 | 36.5966 | 525,000,000 | 2008-06-30 |
| 4206 | 2008-09-22 | 192,132,219 | 0 | 36.5966 | 525,000,000 | 2008-06-30 |
| 4207 | 2008-09-19 | 192,132,219 | -46,000 | 36.5966 | 525,000,000 | 2008-06-30 |
| 4208 | 2008-09-18 | 192,178,219 | 0 | 36.6054 | 525,000,000 | 2008-06-30 |
| 4209 | 2008-09-17 | 192,178,219 | -80,000 | 36.6054 | 525,000,000 | 2008-06-30 |
| 4210 | 2008-09-16 | 192,258,219 | 250,000 | 36.6206 | 525,000,000 | 2008-06-30 |
| 4211 | 2008-09-12 | 192,008,219 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4212 | 2008-09-11 | 192,008,219 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4213 | 2008-09-10 | 192,008,219 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4214 | 2008-09-09 | 192,008,219 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4215 | 2008-09-08 | 192,008,219 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4216 | 2008-09-05 | 192,008,219 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4217 | 2008-09-04 | 192,008,219 | -4 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4218 | 2008-09-03 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4219 | 2008-09-02 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4220 | 2008-09-01 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4221 | 2008-08-29 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 192,008,223 | 0 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 192,008,223 | -100,000 | 36.5730 | 525,000,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 192,108,223 | 48,000 | 36.5920 | 525,000,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 192,060,223 | 280,000 | 36.5829 | 525,000,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 191,780,223 | -86,000 | 36.5296 | 525,000,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 191,866,223 | 0 | 36.5459 | 525,000,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 191,866,223 | 0 | 36.5459 | 525,000,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 191,866,223 | 134,000 | 36.5459 | 525,000,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 191,732,223 | 172,000 | 36.5204 | 525,000,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 191,560,223 | 0 | 36.4877 | 525,000,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 191,560,223 | 50,000 | 36.4877 | 525,000,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 191,510,223 | 0 | 36.4781 | 525,000,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 191,510,223 | 230,000 | 36.4781 | 525,000,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 191,280,223 | 100,000 | 36.4343 | 525,000,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 191,180,223 | 0 | 36.4153 | 525,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 191,180,223 | 0 | 36.4153 | 525,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 191,180,223 | 0 | 36.4153 | 525,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 191,180,223 | 0 | 36.4153 | 525,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 191,180,223 | -100,000 | 36.4153 | 525,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 191,280,223 | -108,000 | 36.4343 | 525,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 191,388,223 | 0 | 36.4549 | 525,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 191,388,223 | 0 | 36.4549 | 525,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 191,388,223 | 356,000 | 36.4549 | 525,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 191,032,223 | 0 | 36.3871 | 525,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 191,032,223 | -4,938,000 | 36.3871 | 525,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 195,970,223 | -30,000 | 37.3277 | 525,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 196,000,223 | 0 | 37.3334 | 525,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 196,000,223 | -6,000 | 37.3334 | 525,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 196,006,223 | 0 | 37.3345 | 525,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 196,006,223 | 0 | 37.3345 | 525,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 196,006,223 | 14,000 | 37.3345 | 525,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 195,992,223 | 0 | 37.3319 | 525,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 195,992,223 | 0 | 37.3319 | 525,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 195,992,223 | 0 | 37.3319 | 525,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 195,992,223 | 0 | 37.3319 | 525,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 195,992,223 | 190,000 | 37.3319 | 525,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 195,802,223 | 0 | 37.2957 | 525,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 195,802,223 | 0 | 37.2957 | 525,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 195,802,223 | 232,000 | 37.2957 | 525,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 195,570,223 | -22,000 | 37.2515 | 525,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 195,592,223 | 0 | 37.2557 | 525,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 195,592,223 | 30,000 | 37.2557 | 525,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 195,562,223 | 0 | 37.2499 | 525,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 195,562,223 | 0 | 37.2499 | 525,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 195,562,223 | 0 | 37.2499 | 525,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 195,562,223 | 130,000 | 37.2499 | 525,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 195,432,223 | 0 | 37.2252 | 525,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 195,432,223 | 110,000 | 37.2252 | 525,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 195,322,223 | -20,000 | 37.2042 | 525,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 195,342,223 | 50,000 | 37.2080 | 525,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 195,292,223 | -50,000 | 37.1985 | 525,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 195,342,223 | -76,000 | 37.2080 | 525,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 195,418,223 | 60,000 | 37.2225 | 525,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 195,358,223 | 0 | 37.2111 | 525,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 195,358,223 | 1,950,000 | 37.2111 | 525,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 193,408,223 | -80,000 | 36.8397 | 525,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 193,488,223 | 0 | 36.8549 | 525,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 193,488,223 | 0 | 36.8549 | 525,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 193,488,223 | -50,000 | 36.8549 | 525,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 193,538,223 | -20,792 | 36.8644 | 525,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 193,559,015 | 200,000 | 36.8684 | 525,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 193,359,015 | 200,000 | 36.8303 | 525,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 193,159,015 | 68,000 | 36.7922 | 525,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 193,091,015 | 0 | 36.7792 | 525,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 193,091,015 | 176,000 | 36.7792 | 525,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 192,915,015 | 430,000 | 36.7457 | 525,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 192,485,015 | 114,000 | 36.6638 | 525,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 192,371,015 | 118,000 | 36.6421 | 525,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 192,253,015 | -40,000 | 36.6196 | 525,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 192,293,015 | 70,000 | 36.6272 | 525,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 192,223,015 | -12,000 | 36.6139 | 525,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 192,235,015 | 0 | 36.6162 | 525,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 192,235,015 | 0 | 36.6162 | 525,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 192,235,015 | 140,000 | 36.6162 | 525,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 192,095,015 | 0 | 36.5895 | 525,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 192,095,015 | -80,000 | 36.5895 | 525,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 192,175,015 | -1,762,000 | 36.6048 | 525,000,000 | 2008-01-31 |
| 4304 | 2008-04-28 | 193,937,015 | -10,000 | 36.9404 | 525,000,000 | 2008-01-31 |
| 4305 | 2008-04-25 | 193,947,015 | -120,000 | 36.9423 | 525,000,000 | 2008-01-31 |
| 4306 | 2008-04-24 | 194,067,015 | -44,000 | 36.9651 | 525,000,000 | 2008-01-31 |
| 4307 | 2008-04-23 | 194,111,015 | 0 | 36.9735 | 525,000,000 | 2008-01-31 |
| 4308 | 2008-04-22 | 194,111,015 | 0 | 36.9735 | 525,000,000 | 2008-01-31 |
| 4309 | 2008-04-21 | 194,111,015 | -22,000 | 36.9735 | 525,000,000 | 2008-01-31 |
| 4310 | 2008-04-18 | 194,133,015 | -50,000 | 36.9777 | 525,000,000 | 2008-01-31 |
| 4311 | 2008-04-17 | 194,183,015 | 0 | 36.9872 | 525,000,000 | 2008-01-31 |
| 4312 | 2008-04-16 | 194,183,015 | 0 | 36.9872 | 525,000,000 | 2008-01-31 |
| 4313 | 2008-04-15 | 194,183,015 | -50,000 | 36.9872 | 525,000,000 | 2008-01-31 |
| 4314 | 2008-04-14 | 194,233,015 | 0 | 36.9968 | 525,000,000 | 2008-01-31 |
| 4315 | 2008-04-11 | 194,233,015 | 0 | 36.9968 | 525,000,000 | 2008-01-31 |
| 4316 | 2008-04-10 | 194,233,015 | 0 | 36.9968 | 525,000,000 | 2008-01-31 |
| 4317 | 2008-04-09 | 194,233,015 | 0 | 36.9968 | 525,000,000 | 2008-01-31 |
| 4318 | 2008-04-08 | 194,233,015 | -38,000 | 36.9968 | 525,000,000 | 2008-01-31 |
| 4319 | 2008-04-07 | 194,271,015 | -9,240 | 37.0040 | 525,000,000 | 2008-01-31 |
| 4320 | 2008-04-03 | 194,280,255 | 0 | 37.0058 | 525,000,000 | 2008-01-31 |
| 4321 | 2008-04-02 | 194,280,255 | -100,000 | 37.0058 | 525,000,000 | 2008-01-31 |
| 4322 | 2008-04-01 | 194,380,255 | 0 | 37.0248 | 525,000,000 | 2008-01-31 |
| 4323 | 2008-03-31 | 194,380,255 | -80,000 | 37.0248 | 525,000,000 | 2008-01-31 |
| 4324 | 2008-03-28 | 194,460,255 | -12,000 | 37.0400 | 525,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 194,472,255 | 0 | 37.0423 | 525,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 194,472,255 | -60,000 | 37.0423 | 525,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 194,532,255 | 0 | 37.0538 | 525,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 194,532,255 | 300,000 | 37.0538 | 525,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 194,232,255 | -52,514 | 36.9966 | 525,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 194,284,769 | 0 | 37.0066 | 525,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 194,284,769 | 0 | 37.0066 | 525,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 194,284,769 | 0 | 37.0066 | 525,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 194,284,769 | 716,000 | 37.0066 | 525,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 193,568,769 | 396,000 | 36.8702 | 525,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 193,172,769 | 160,000 | 36.7948 | 525,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 193,012,769 | 0 | 36.7643 | 525,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 193,012,769 | 40,000 | 36.7643 | 525,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 192,972,769 | 34,000 | 36.7567 | 525,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 192,938,769 | 0 | 36.7502 | 525,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 192,938,769 | 20,000 | 36.7502 | 525,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 192,918,769 | 0 | 36.7464 | 525,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 192,918,769 | 0 | 36.7464 | 525,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 192,918,769 | 6,000 | 36.7464 | 525,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 192,912,769 | 0 | 36.7453 | 525,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 192,912,769 | 0 | 36.7453 | 525,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 192,912,769 | 16,000 | 36.7453 | 525,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 192,896,769 | 52,000 | 36.7422 | 525,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 192,844,769 | 24,000 | 36.7323 | 525,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 192,820,769 | 0 | 36.7278 | 525,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 192,820,769 | 16,800 | 36.7278 | 525,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 192,803,969 | 28,021 | 36.7246 | 525,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 192,775,948 | 0 | 36.7192 | 525,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 192,775,948 | -682,800 | 36.7192 | 525,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 193,458,748 | 100,247 | 36.8493 | 525,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 193,358,501 | 0 | 36.8302 | 525,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 193,358,501 | 0 | 36.8302 | 525,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 193,358,501 | 0 | 36.8302 | 525,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 193,358,501 | 40,000 | 36.8302 | 525,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 193,318,501 | -112,000 | 36.8226 | 525,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 193,430,501 | -28,000 | 36.8439 | 525,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 193,458,501 | 0 | 36.8492 | 525,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 193,458,501 | -100,000 | 36.8492 | 525,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 193,558,501 | -40,000 | 36.8683 | 525,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 193,598,501 | 1,084,000 | 36.8759 | 525,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 192,514,501 | 260,000 | 36.6694 | 525,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 192,254,501 | -20,000 | 36.6199 | 525,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 192,274,501 | 1,034,000 | 36.6237 | 525,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 191,240,501 | 300,000 | 36.4268 | 525,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 190,940,501 | 126,000 | 36.3696 | 525,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 190,814,501 | -184,000 | 36.3456 | 525,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 190,998,501 | -20,000 | 36.3807 | 525,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 191,018,501 | 0 | 36.3845 | 525,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 191,018,501 | -100,000 | 36.3845 | 525,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 191,118,501 | 182,000 | 36.4035 | 525,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 190,936,501 | 0 | 36.3689 | 525,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 190,936,501 | 0 | 36.3689 | 525,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 190,936,501 | 0 | 36.3689 | 525,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 190,936,501 | 40,000 | 36.3689 | 525,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 190,896,501 | 0 | 36.3612 | 525,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 190,896,501 | 30,000 | 36.3612 | 525,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 190,866,501 | 2,054,000 | 36.3555 | 525,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 188,812,501 | -10,000 | 35.9643 | 525,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 188,822,501 | 0 | 35.9662 | 525,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 188,822,501 | 1,974,000 | 35.9662 | 525,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 186,848,501 | -10,000 | 35.5902 | 525,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 186,858,501 | 0 | 35.5921 | 525,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 186,858,501 | -150,000 | 35.5921 | 525,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 187,008,501 | 50,000 | 35.6207 | 525,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 186,958,501 | -22,000 | 35.6111 | 525,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 186,980,501 | -346,000 | 35.6153 | 525,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 187,326,501 | -48,000 | 35.6812 | 525,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 187,374,501 | -132,000 | 35.6904 | 525,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 187,506,501 | 10,000 | 35.7155 | 525,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 187,496,501 | 492,000 | 35.7136 | 525,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 187,004,501 | -64,000 | 35.6199 | 525,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 187,068,501 | -184,000 | 35.6321 | 525,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 187,252,501 | 100,000 | 35.6671 | 525,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 187,152,501 | -110,000 | 35.6481 | 525,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 187,262,501 | -26,000 | 35.6690 | 525,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 187,288,501 | -200,000 | 35.6740 | 525,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 187,488,501 | -202,000 | 35.7121 | 525,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 187,690,501 | -888,000 | 35.7506 | 525,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 188,578,501 | -81,486 | 35.9197 | 525,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 188,659,987 | 38,000 | 35.9352 | 525,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 188,621,987 | 20,000 | 35.9280 | 525,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 188,601,987 | 0 | 35.9242 | 525,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 188,601,987 | -70,000 | 35.9242 | 525,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 188,671,987 | -60,000 | 35.9375 | 525,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 188,731,987 | 2,000 | 35.9489 | 525,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 188,729,987 | 0 | 35.9486 | 525,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 188,729,987 | 414,000 | 35.9486 | 525,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 188,315,987 | 0 | 35.8697 | 525,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 188,315,987 | -90,000 | 35.8697 | 525,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 188,405,987 | 0 | 35.8869 | 525,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 188,405,987 | -46,000 | 35.8869 | 525,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 188,451,987 | -26,000 | 35.8956 | 525,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 188,477,987 | 612,000 | 35.9006 | 525,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 187,865,987 | -218,000 | 35.7840 | 525,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 188,083,987 | 150,000 | 35.8255 | 525,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 187,933,987 | 24,000 | 35.7969 | 525,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 187,909,987 | 60,000 | 35.7924 | 525,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 187,849,987 | 762,000 | 35.7809 | 525,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 187,087,987 | 0 | 35.6358 | 525,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 187,087,987 | -50,000 | 35.6358 | 525,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 187,137,987 | -126,000 | 35.6453 | 525,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 187,263,987 | 0 | 35.6693 | 525,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 187,263,987 | -136,000 | 35.6693 | 525,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 187,399,987 | 0 | 35.6952 | 525,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 187,399,987 | -204,000 | 35.6952 | 525,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 187,603,987 | -1,090,000 | 35.7341 | 525,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 188,693,987 | 60,000 | 35.9417 | 525,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 188,633,987 | 46,000 | 35.9303 | 525,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 188,587,987 | 50,000 | 35.9215 | 525,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 188,537,987 | -300,000 | 35.9120 | 525,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 188,837,987 | -960,000 | 35.9691 | 525,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 189,797,987 | 254,000 | 36.1520 | 525,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 189,543,987 | 406,247 | 36.1036 | 525,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 189,137,740 | 872,000 | 36.0262 | 525,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 188,265,740 | 0 | 35.8601 | 525,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 188,265,740 | 130,000 | 35.8601 | 525,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 188,135,740 | 230,000 | 35.8354 | 525,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 187,905,740 | 0 | 35.7916 | 525,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 187,905,740 | 968,000 | 35.7916 | 525,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 186,937,740 | -324,000 | 35.6072 | 525,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 187,261,740 | 0 | 35.6689 | 525,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 187,261,740 | -246,000 | 35.6689 | 525,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 187,507,740 | 110,000 | 35.7158 | 525,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 187,397,740 | -40,000 | 35.6948 | 525,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 187,437,740 | 64,000 | 35.7024 | 525,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 187,373,740 | 90,000 | 35.6902 | 525,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 187,283,740 | 1,000,000 | 35.6731 | 525,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 186,283,740 | -98,000 | 35.4826 | 525,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 186,381,740 | -4,973 | 35.5013 | 525,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 186,386,713 | 0 | 35.5022 | 525,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 186,386,713 | 0 | 35.5022 | 525,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 186,386,713 | 140,000 | 35.5022 | 525,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 186,246,713 | 0 | 35.4756 | 525,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 186,246,713 | 1,028,000 | 35.4756 | 525,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 185,218,713 | 240,000 | 35.2798 | 525,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 184,978,713 | 10,000 | 35.2340 | 525,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 184,968,713 | -1,900,000 | 35.2321 | 525,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 186,868,713 | 49,200 | 35.5940 | 525,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 186,819,513 | -278,000 | 35.5847 | 525,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 187,097,513 | 0 | 35.6376 | 525,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 187,097,513 | -386,000 | 35.6376 | 525,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 187,483,513 | 22,000 | 35.7111 | 525,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 187,461,513 | -130,000 | 35.7070 | 525,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 187,591,513 | -330,000 | 35.7317 | 525,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 187,921,513 | 302,000 | 35.7946 | 525,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 187,619,513 | 344,000 | 35.7371 | 525,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 187,275,513 | -100,000 | 35.6715 | 525,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 187,375,513 | -84,000 | 35.6906 | 525,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 187,459,513 | -1,150,000 | 35.7066 | 525,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 188,609,513 | -446,000 | 35.9256 | 525,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 189,055,513 | -302,000 | 36.0106 | 525,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 189,357,513 | -30,000 | 36.0681 | 525,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 189,387,513 | 36,000 | 36.0738 | 525,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 189,351,513 | -54,000 | 36.0670 | 525,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 189,405,513 | -30,000 | 36.0772 | 525,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 189,435,513 | 302,000 | 36.0830 | 525,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 189,133,513 | 164,000 | 36.0254 | 525,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 188,969,513 | 382,000 | 35.9942 | 525,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 188,587,513 | 196,000 | 35.9214 | 525,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 188,391,513 | -330,000 | 35.8841 | 525,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 188,721,513 | 42,000 | 35.9470 | 525,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 188,679,513 | -280,000 | 35.9390 | 525,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 188,959,513 | 1,396,800 | 35.9923 | 525,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 187,562,713 | -2,104,000 | 35.7262 | 525,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 189,666,713 | -1,127,590 | 36.1270 | 525,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 190,794,303 | -262,000 | 36.3418 | 525,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 191,056,303 | -54,000 | 36.3917 | 525,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 191,110,303 | -1,302,000 | 36.4020 | 525,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 192,412,303 | -600,000 | 36.6500 | 525,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 193,012,303 | 796,000 | 36.7642 | 525,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 192,216,303 | 532,000 | 36.6126 | 525,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 191,684,303 | 956,000 | 36.5113 | 525,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 190,728,303 | 4,488,126 | 36.3292 | 525,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 186,240,177 | 372,000 | 35.4743 | 525,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 185,868,177 | 68,000 | 35.4035 | 525,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 185,800,177 | -88,000 | 35.3905 | 525,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 185,888,177 | 576,000 | 35.4073 | 525,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 185,312,177 | -274,000 | 35.2976 | 525,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 185,586,177 | -104,000 | 35.3497 | 525,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 185,690,177 | 110,000 | 35.3696 | 525,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 185,580,177 | -96,000 | 35.3486 | 525,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 185,676,177 | -178,000 | 35.3669 | 525,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 185,854,177 | -392,000 | 35.4008 | 525,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 186,246,177 | -460,000 | 35.4755 | 525,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 186,706,177 | -6,000 | 35.5631 | 525,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 186,712,177 | -274,000 | 35.5642 | 525,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 186,986,177 | 35.6164 | 525,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy