BExcellent Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01775	2018-07-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	73,723,299	20,000	13.8315	533,012,000	2025-09-30
2	2025-10-09	73,703,299	-16,000	13.8277	533,012,000	2025-09-30
3	2025-10-08	73,719,299	128,000	13.8307	533,012,000	2025-09-30
4	2025-10-06	73,591,299	0	13.8067	533,012,000	2025-09-30
5	2025-10-03	73,591,299	76,000	13.8067	533,012,000	2025-09-30
6	2025-10-02	73,515,299	68,000	13.7924	533,012,000	2025-09-30
7	2025-09-30	73,447,299	0	13.7797	533,012,000	2025-09-30
8	2025-09-29	73,447,299	-228,000	13.7797	533,012,000	2025-09-05
9	2025-09-26	73,675,299	0	13.8224	533,012,000	2025-09-05
10	2025-09-25	73,675,299	40,000	13.8224	533,012,000	2025-09-05
11	2025-09-24	73,635,299	0	13.8149	533,012,000	2025-09-05
12	2025-09-23	73,635,299	132,000	13.8149	533,012,000	2025-09-05
13	2025-09-22	73,503,299	88,000	13.7902	533,012,000	2025-09-05
14	2025-09-19	73,415,299	-308,000	13.7737	533,012,000	2025-09-05
15	2025-09-18	73,723,299	-300,000	13.8315	533,012,000	2025-09-05
16	2025-09-17	74,023,299	-244,000	13.8877	533,012,000	2025-09-05
17	2025-09-16	74,267,299	-8,000	13.9335	533,012,000	2025-09-05
18	2025-09-15	74,275,299	132,000	13.9350	533,012,000	2025-09-05
19	2025-09-12	74,143,299	-252,000	13.9102	533,012,000	2025-09-05
20	2025-09-11	74,395,299	-60,000	13.9575	533,012,000	2025-09-05
21	2025-09-10	74,455,299	-4,000	13.9688	533,012,000	2025-09-05
22	2025-09-09	74,459,299	4,000	13.9695	533,012,000	2025-09-05
23	2025-09-08	74,455,299	0	13.9688	533,012,000	2025-09-05
24	2025-09-05	74,455,299	0	13.9688	533,012,000	2025-09-05
25	2025-09-04	74,455,299	0	14.6672	507,632,000	2025-08-31
26	2025-09-03	74,455,299	-44,000	14.6672	507,632,000	2025-08-31
27	2025-09-02	74,499,299	-372,000	14.6758	507,632,000	2025-08-31
28	2025-09-01	74,871,299	-24,000	14.7491	507,632,000	2025-08-31
29	2025-08-29	74,895,299	0	14.7539	507,632,000	2025-07-31
30	2025-08-28	74,895,299	52,000	14.7539	507,632,000	2025-07-31
31	2025-08-27	74,843,299	-124,000	14.7436	507,632,000	2025-07-31
32	2025-08-26	74,967,299	-380,000	14.7680	507,632,000	2025-07-31
33	2025-08-25	75,347,299	-116,000	14.8429	507,632,000	2025-07-31
34	2025-08-22	75,463,299	24,000	14.8657	507,632,000	2025-07-31
35	2025-08-21	75,439,299	-448,000	14.8610	507,632,000	2025-07-31
36	2025-08-20	75,887,299	220,000	14.9493	507,632,000	2025-07-31
37	2025-08-19	75,667,299	-144,000	14.9059	507,632,000	2025-07-31
38	2025-08-18	75,811,299	116,000	14.9343	507,632,000	2025-07-31
39	2025-08-15	75,695,299	140,000	14.9115	507,632,000	2025-07-31
40	2025-08-14	75,555,299	1,120,000	14.8839	507,632,000	2025-07-31
41	2025-08-13	74,435,299	-260,000	14.6632	507,632,000	2025-07-31
42	2025-08-12	74,695,299	-104,000	14.7145	507,632,000	2025-07-31
43	2025-08-11	74,799,299	-108,000	14.7349	507,632,000	2025-07-31
44	2025-08-08	74,907,299	-32,000	14.7562	507,632,000	2025-07-31
45	2025-08-07	74,939,299	0	14.7625	507,632,000	2025-07-31
46	2025-08-06	74,939,299	0	14.7625	507,632,000	2025-07-31
47	2025-08-05	74,939,299	0	14.7625	507,632,000	2025-07-31
48	2025-08-04	74,939,299	0	14.7625	507,632,000	2025-07-31
49	2025-08-01	74,939,299	-40,000	14.7625	507,632,000	2025-07-31
50	2025-07-31	74,979,299	0	14.7704	507,632,000	2025-07-31
51	2025-07-30	74,979,299	0	14.7704	507,632,000	2025-06-30
52	2025-07-29	74,979,299	0	14.7704	507,632,000	2025-06-30
53	2025-07-28	74,979,299	-40,000	14.7704	507,632,000	2025-06-30
54	2025-07-25	75,019,299	-56,000	14.7783	507,632,000	2025-06-30
55	2025-07-24	75,075,299	0	14.7893	507,632,000	2025-06-30
56	2025-07-23	75,075,299	0	14.7893	507,632,000	2025-06-30
57	2025-07-22	75,075,299	704,000	14.7893	507,632,000	2025-06-30
58	2025-07-21	74,371,299	0	14.6506	507,632,000	2025-06-30
59	2025-07-18	74,371,299	0	14.6506	507,632,000	2025-06-30
60	2025-07-17	74,371,299	0	14.6506	507,632,000	2025-06-30
61	2025-07-16	74,371,299	0	14.6506	507,632,000	2025-06-30
62	2025-07-15	74,371,299	0	14.6506	507,632,000	2025-06-30
63	2025-07-14	74,371,299	0	14.6506	507,632,000	2025-06-30
64	2025-07-11	74,371,299	0	14.6506	507,632,000	2025-06-30
65	2025-07-10	74,371,299	0	14.6506	507,632,000	2025-06-30
66	2025-07-09	74,371,299	96,000	14.6506	507,632,000	2025-06-30
67	2025-07-08	74,275,299	0	14.6317	507,632,000	2025-06-30
68	2025-07-07	74,275,299	0	14.6317	507,632,000	2025-06-30
69	2025-07-04	74,275,299	0	14.6317	507,632,000	2025-06-30
70	2025-07-03	74,275,299	0	14.6317	507,632,000	2025-06-30
71	2025-07-02	74,275,299	0	14.6317	507,632,000	2025-06-30
72	2025-06-30	74,275,299	0	14.6317	507,632,000	2025-06-30
73	2025-06-27	74,275,299	0	14.6317	507,632,000	2025-05-31
74	2025-06-26	74,275,299	0	14.6317	507,632,000	2025-05-31
75	2025-06-25	74,275,299	200,000	14.6317	507,632,000	2025-05-31
76	2025-06-24	74,075,299	0	14.5923	507,632,000	2025-05-31
77	2025-06-23	74,075,299	0	14.5923	507,632,000	2025-05-31
78	2025-06-20	74,075,299	0	14.5923	507,632,000	2025-05-31
79	2025-06-19	74,075,299	80,000	14.5923	507,632,000	2025-05-31
80	2025-06-18	73,995,299	204,000	14.5766	507,632,000	2025-05-31
81	2025-06-17	73,791,299	0	14.5364	507,632,000	2025-05-31
82	2025-06-16	73,791,299	0	14.5364	507,632,000	2025-05-31
83	2025-06-13	73,791,299	0	14.5364	507,632,000	2025-05-31
84	2025-06-12	73,791,299	0	14.5364	507,632,000	2025-05-31
85	2025-06-11	73,791,299	0	14.5364	507,632,000	2025-05-31
86	2025-06-10	73,791,299	0	14.5364	507,632,000	2025-05-31
87	2025-06-09	73,791,299	0	14.5364	507,632,000	2025-05-31
88	2025-06-06	73,791,299	0	14.5364	507,632,000	2025-05-31
89	2025-06-05	73,791,299	0	14.5364	507,632,000	2025-05-31
90	2025-06-04	73,791,299	0	14.5364	507,632,000	2025-05-31
91	2025-06-03	73,791,299	0	14.5364	507,632,000	2025-05-31
92	2025-06-02	73,791,299	0	14.5364	507,632,000	2025-05-31
93	2025-05-30	73,791,299	0	14.5364	507,632,000	2025-04-30
94	2025-05-29	73,791,299	0	14.5364	507,632,000	2025-04-30
95	2025-05-28	73,791,299	0	14.5364	507,632,000	2025-04-30
96	2025-05-27	73,791,299	0	14.5364	507,632,000	2025-04-30
97	2025-05-26	73,791,299	0	14.5364	507,632,000	2025-04-30
98	2025-05-23	73,791,299	0	14.5364	507,632,000	2025-04-30
99	2025-05-22	73,791,299	0	14.5364	507,632,000	2025-04-30
100	2025-05-21	73,791,299	0	14.5364	507,632,000	2025-04-30
101	2025-05-20	73,791,299	0	14.5364	507,632,000	2025-04-30
102	2025-05-19	73,791,299	0	14.5364	507,632,000	2025-04-30
103	2025-05-16	73,791,299	0	14.5364	507,632,000	2025-04-30
104	2025-05-15	73,791,299	0	14.5364	507,632,000	2025-04-30
105	2025-05-14	73,791,299	0	14.5364	507,632,000	2025-04-30
106	2025-05-13	73,791,299	112,000	14.5364	507,632,000	2025-04-30
107	2025-05-12	73,679,299	20,000	14.5143	507,632,000	2025-04-30
108	2025-05-09	73,659,299	0	14.5104	507,632,000	2025-04-30
109	2025-05-08	73,659,299	-140,000	14.5104	507,632,000	2025-04-30
110	2025-05-07	73,799,299	0	14.5380	507,632,000	2025-04-30
111	2025-05-06	73,799,299	0	14.5380	507,632,000	2025-04-30
112	2025-05-02	73,799,299	0	14.5380	507,632,000	2025-04-30
113	2025-04-30	73,799,299	0	14.5380	507,632,000	2025-04-30
114	2025-04-29	73,799,299	-156,000	14.5380	507,632,000	2025-03-31
115	2025-04-28	73,955,299	924,000	14.5687	507,632,000	2025-03-31
116	2025-04-25	73,031,299	-92,000	14.3867	507,632,000	2025-03-31
117	2025-04-24	73,123,299	0	14.4048	507,632,000	2025-03-31
118	2025-04-23	73,123,299	0	14.4048	507,632,000	2025-03-31
119	2025-04-22	73,123,299	0	14.4048	507,632,000	2025-03-31
120	2025-04-17	73,123,299	0	14.4048	507,632,000	2025-03-31
121	2025-04-16	73,123,299	0	14.4048	507,632,000	2025-03-31
122	2025-04-15	73,123,299	0	14.4048	507,632,000	2025-03-31
123	2025-04-14	73,123,299	0	14.4048	507,632,000	2025-03-31
124	2025-04-11	73,123,299	0	14.4048	507,632,000	2025-03-31
125	2025-04-10	73,123,299	0	14.4048	507,632,000	2025-03-31
126	2025-04-09	73,123,299	4,000	14.4048	507,632,000	2025-03-31
127	2025-04-08	73,119,299	0	14.4040	507,632,000	2025-03-31
128	2025-04-07	73,119,299	4,000	14.4040	507,632,000	2025-03-31
129	2025-04-03	73,115,299	-20,000,000	14.4032	507,632,000	2025-03-31
130	2025-04-02	93,115,299	20,000	18.3431	507,632,000	2025-03-31
131	2025-04-01	93,095,299	0	18.3391	507,632,000	2025-03-31
132	2025-03-31	93,095,299	184,000	18.3391	507,632,000	2025-03-31
133	2025-03-28	92,911,299	-536,000	18.3029	507,632,000	2025-02-28
134	2025-03-27	93,447,299	0	18.4085	507,632,000	2025-02-28
135	2025-03-26	93,447,299	0	18.4085	507,632,000	2025-02-28
136	2025-03-25	93,447,299	0	18.4085	507,632,000	2025-02-28
137	2025-03-24	93,447,299	0	18.4085	507,632,000	2025-02-28
138	2025-03-21	93,447,299	-200,000	18.4085	507,632,000	2025-02-28
139	2025-03-20	93,647,299	-200,000	18.4479	507,632,000	2025-02-28
140	2025-03-19	93,847,299	0	18.4873	507,632,000	2025-02-28
141	2025-03-18	93,847,299	0	18.4873	507,632,000	2025-02-28
142	2025-03-17	93,847,299	0	18.4873	507,632,000	2025-02-28
143	2025-03-14	93,847,299	0	18.4873	507,632,000	2025-02-28
144	2025-03-13	93,847,299	0	18.4873	507,632,000	2025-02-28
145	2025-03-12	93,847,299	-8,000	18.4873	507,632,000	2025-02-28
146	2025-03-11	93,855,299	-300,000	18.4888	507,632,000	2025-02-28
147	2025-03-10	94,155,299	0	18.5479	507,632,000	2025-02-28
148	2025-03-07	94,155,299	-200,000	18.5479	507,632,000	2025-02-28
149	2025-03-06	94,355,299	0	18.5873	507,632,000	2025-02-28
150	2025-03-05	94,355,299	0	18.5873	507,632,000	2025-02-28
151	2025-03-04	94,355,299	0	18.5873	507,632,000	2025-02-28
152	2025-03-03	94,355,299	-8,000	18.5873	507,632,000	2025-02-28
153	2025-02-28	94,363,299	4,000	18.5889	507,632,000	2025-02-28
154	2025-02-27	94,359,299	0	18.5881	507,632,000	2025-01-31
155	2025-02-26	94,359,299	0	18.5881	507,632,000	2025-01-31
156	2025-02-25	94,359,299	0	18.5881	507,632,000	2025-01-31
157	2025-02-24	94,359,299	0	18.5881	507,632,000	2025-01-31
158	2025-02-21	94,359,299	0	18.5881	507,632,000	2025-01-31
159	2025-02-20	94,359,299	0	18.5881	507,632,000	2025-01-31
160	2025-02-19	94,359,299	0	18.5881	507,632,000	2025-01-31
161	2025-02-18	94,359,299	0	18.5881	507,632,000	2025-01-31
162	2025-02-17	94,359,299	0	18.5881	507,632,000	2025-01-31
163	2025-02-14	94,359,299	0	18.5881	507,632,000	2025-01-31
164	2025-02-13	94,359,299	-4,000	18.5881	507,632,000	2025-01-31
165	2025-02-12	94,363,299	0	18.5889	507,632,000	2025-01-31
166	2025-02-11	94,363,299	0	18.5889	507,632,000	2025-01-31
167	2025-02-10	94,363,299	20,000	18.5889	507,632,000	2025-01-31
168	2025-02-07	94,343,299	0	18.5850	507,632,000	2025-01-31
169	2025-02-06	94,343,299	0	18.5850	507,632,000	2025-01-31
170	2025-02-05	94,343,299	0	18.5850	507,632,000	2025-01-31
171	2025-02-04	94,343,299	0	18.5850	507,632,000	2025-01-31
172	2025-02-03	94,343,299	0	18.5850	507,632,000	2025-01-31
173	2025-01-28	94,343,299	0	18.5850	507,632,000	2024-12-31
174	2025-01-27	94,343,299	0	18.5850	507,632,000	2024-12-31
175	2025-01-24	94,343,299	0	18.5850	507,632,000	2024-12-31
176	2025-01-23	94,343,299	0	18.5850	507,632,000	2024-12-31
177	2025-01-22	94,343,299	0	18.5850	507,632,000	2024-12-31
178	2025-01-21	94,343,299	0	18.5850	507,632,000	2024-12-31
179	2025-01-20	94,343,299	0	18.5850	507,632,000	2024-12-31
180	2025-01-17	94,343,299	0	18.5850	507,632,000	2024-12-31
181	2025-01-16	94,343,299	0	18.5850	507,632,000	2024-12-31
182	2025-01-15	94,343,299	0	18.5850	507,632,000	2024-12-31
183	2025-01-14	94,343,299	0	18.5850	507,632,000	2024-12-31
184	2025-01-13	94,343,299	0	18.5850	507,632,000	2024-12-31
185	2025-01-10	94,343,299	0	18.5850	507,632,000	2024-12-31
186	2025-01-09	94,343,299	0	18.5850	507,632,000	2024-12-31
187	2025-01-08	94,343,299	0	18.5850	507,632,000	2024-12-31
188	2025-01-07	94,343,299	0	18.5850	507,632,000	2024-12-31
189	2025-01-06	94,343,299	0	18.5850	507,632,000	2024-12-31
190	2025-01-03	94,343,299	0	18.5850	507,632,000	2024-12-31
191	2025-01-02	94,343,299	0	18.5850	507,632,000	2024-12-31
192	2024-12-31	94,343,299	0	18.5850	507,632,000	2024-12-31
193	2024-12-30	94,343,299	0	18.5850	507,632,000	2024-11-30
194	2024-12-27	94,343,299	0	18.5850	507,632,000	2024-11-30
195	2024-12-24	94,343,299	0	18.5850	507,632,000	2024-11-30
196	2024-12-23	94,343,299	0	18.5850	507,632,000	2024-11-30
197	2024-12-20	94,343,299	0	18.5850	507,632,000	2024-11-30
198	2024-12-19	94,343,299	0	18.5850	507,632,000	2024-11-30
199	2024-12-18	94,343,299	0	18.5850	507,632,000	2024-11-30
200	2024-12-17	94,343,299	-13,784,000	18.5850	507,632,000	2024-11-30
201	2024-12-16	108,127,299	0	21.3003	507,632,000	2024-11-30
202	2024-12-13	108,127,299	0	21.3003	507,632,000	2024-11-30
203	2024-12-12	108,127,299	0	21.3003	507,632,000	2024-11-30
204	2024-12-11	108,127,299	0	21.3003	507,632,000	2024-11-30
205	2024-12-10	108,127,299	0	21.3003	507,632,000	2024-11-30
206	2024-12-09	108,127,299	0	21.3003	507,632,000	2024-11-30
207	2024-12-06	108,127,299	0	21.3003	507,632,000	2024-11-30
208	2024-12-05	108,127,299	0	21.3003	507,632,000	2024-11-30
209	2024-12-04	108,127,299	0	21.3003	507,632,000	2024-11-30
210	2024-12-03	108,127,299	0	21.3003	507,632,000	2024-11-30
211	2024-12-02	108,127,299	0	21.3003	507,632,000	2024-11-30
212	2024-11-29	108,127,299	0	21.3003	507,632,000	2024-10-31
213	2024-11-28	108,127,299	8,000	21.3003	507,632,000	2024-10-31
214	2024-11-27	108,119,299	0	21.2988	507,632,000	2024-10-31
215	2024-11-26	108,119,299	0	21.2988	507,632,000	2024-10-31
216	2024-11-25	108,119,299	0	21.2988	507,632,000	2024-10-31
217	2024-11-22	108,119,299	0	21.2988	507,632,000	2024-10-31
218	2024-11-21	108,119,299	40	21.2988	507,632,000	2024-10-31
219	2024-11-20	108,119,259	79,960	21.2987	507,632,000	2024-10-31
220	2024-11-19	108,039,299	100,000	21.2830	507,632,000	2024-10-31
221	2024-11-18	107,939,299	0	21.2633	507,632,000	2024-10-31
222	2024-11-15	107,939,299	0	21.2633	507,632,000	2024-10-31
223	2024-11-14	107,939,299	20,000	21.2633	507,632,000	2024-10-31
224	2024-11-13	107,919,299	0	21.2594	507,632,000	2024-10-31
225	2024-11-12	107,919,299	0	21.2594	507,632,000	2024-10-31
226	2024-11-11	107,919,299	0	21.2594	507,632,000	2024-10-31
227	2024-11-08	107,919,299	0	21.2594	507,632,000	2024-10-31
228	2024-11-07	107,919,299	0	21.2594	507,632,000	2024-10-31
229	2024-11-06	107,919,299	0	21.2594	507,632,000	2024-10-31
230	2024-11-05	107,919,299	20,000	21.2594	507,632,000	2024-10-31
231	2024-11-04	107,899,299	0	21.2554	507,632,000	2024-10-31
232	2024-11-01	107,899,299	8,000	21.2554	507,632,000	2024-10-31
233	2024-10-31	107,891,299	60,000	21.2538	507,632,000	2024-10-31
234	2024-10-30	107,831,299	4,000	21.2420	507,632,000	2024-09-30
235	2024-10-29	107,827,299	0	21.2412	507,632,000	2024-09-30
236	2024-10-28	107,827,299	0	21.2412	507,632,000	2024-09-30
237	2024-10-25	107,827,299	12,000	21.2412	507,632,000	2024-09-30
238	2024-10-24	107,815,299	0	21.2389	507,632,000	2024-09-30
239	2024-10-23	107,815,299	0	21.2389	507,632,000	2024-09-30
240	2024-10-22	107,815,299	0	21.2389	507,632,000	2024-09-30
241	2024-10-21	107,815,299	4,000	21.2389	507,632,000	2024-09-30
242	2024-10-18	107,811,299	0	21.2381	507,632,000	2024-09-30
243	2024-10-17	107,811,299	0	21.2381	507,632,000	2024-09-30
244	2024-10-16	107,811,299	0	21.2381	507,632,000	2024-09-30
245	2024-10-15	107,811,299	0	21.2381	507,632,000	2024-09-30
246	2024-10-14	107,811,299	0	21.2381	507,632,000	2024-09-30
247	2024-10-10	107,811,299	0	21.2381	507,632,000	2024-09-30
248	2024-10-09	107,811,299	0	21.2381	507,632,000	2024-09-30
249	2024-10-08	107,811,299	16,000	21.2381	507,632,000	2024-09-30
250	2024-10-07	107,795,299	0	21.2349	507,632,000	2024-09-30
251	2024-10-04	107,795,299	0	21.2349	507,632,000	2024-09-30
252	2024-10-03	107,795,299	0	21.2349	507,632,000	2024-09-30
253	2024-10-02	107,795,299	0	21.2349	507,632,000	2024-09-30
254	2024-09-30	107,795,299	0	21.2349	507,632,000	2024-09-30
255	2024-09-27	107,795,299	0	21.2349	507,632,000	2024-08-31
256	2024-09-26	107,795,299	0	21.2349	507,632,000	2024-08-31
257	2024-09-25	107,795,299	0	21.2349	507,632,000	2024-08-31
258	2024-09-24	107,795,299	0	21.2349	507,632,000	2024-08-31
259	2024-09-23	107,795,299	0	21.2349	507,632,000	2024-08-31
260	2024-09-20	107,795,299	0	21.2349	507,632,000	2024-08-31
261	2024-09-19	107,795,299	0	21.2349	507,632,000	2024-08-31
262	2024-09-17	107,795,299	0	21.2349	507,632,000	2024-08-31
263	2024-09-16	107,795,299	0	21.2349	507,632,000	2024-08-31
264	2024-09-13	107,795,299	0	21.2349	507,632,000	2024-08-31
265	2024-09-12	107,795,299	0	21.2349	507,632,000	2024-08-31
266	2024-09-11	107,795,299	0	21.2349	507,632,000	2024-08-31
267	2024-09-10	107,795,299	0	21.2349	507,632,000	2024-08-31
268	2024-09-09	107,795,299	0	21.2349	507,632,000	2024-08-31
269	2024-09-05	107,795,299	0	21.2349	507,632,000	2024-08-31
270	2024-09-04	107,795,299	0	21.2349	507,632,000	2024-08-31
271	2024-09-03	107,795,299	0	21.2349	507,632,000	2024-08-31
272	2024-09-02	107,795,299	0	21.2349	507,632,000	2024-08-31
273	2024-08-30	107,795,299	0	21.2349	507,632,000	2024-07-31
274	2024-08-29	107,795,299	0	21.2349	507,632,000	2024-07-31
275	2024-08-28	107,795,299	0	21.2349	507,632,000	2024-07-31
276	2024-08-27	107,795,299	0	21.2349	507,632,000	2024-07-31
277	2024-08-26	107,795,299	0	21.2349	507,632,000	2024-07-31
278	2024-08-23	107,795,299	0	21.2349	507,632,000	2024-07-31
279	2024-08-22	107,795,299	0	21.2349	507,632,000	2024-07-31
280	2024-08-21	107,795,299	0	21.2349	507,632,000	2024-07-31
281	2024-08-20	107,795,299	0	21.2349	507,632,000	2024-07-31
282	2024-08-19	107,795,299	0	21.2349	507,632,000	2024-07-31
283	2024-08-16	107,795,299	0	21.2349	507,632,000	2024-07-31
284	2024-08-15	107,795,299	0	21.2349	507,632,000	2024-07-31
285	2024-08-14	107,795,299	0	21.2349	507,632,000	2024-07-31
286	2024-08-13	107,795,299	0	21.2349	507,632,000	2024-07-31
287	2024-08-12	107,795,299	0	21.2349	507,632,000	2024-07-31
288	2024-08-09	107,795,299	0	21.2349	507,632,000	2024-07-31
289	2024-08-08	107,795,299	0	21.2349	507,632,000	2024-07-31
290	2024-08-07	107,795,299	0	21.2349	507,632,000	2024-07-31
291	2024-08-06	107,795,299	0	21.2349	507,632,000	2024-07-31
292	2024-08-05	107,795,299	0	21.2349	507,632,000	2024-07-31
293	2024-08-02	107,795,299	0	21.2349	507,632,000	2024-07-31
294	2024-08-01	107,795,299	0	21.2349	507,632,000	2024-07-31
295	2024-07-31	107,795,299	0	21.2349	507,632,000	2024-07-31
296	2024-07-30	107,795,299	0	21.2349	507,632,000	2024-06-30
297	2024-07-29	107,795,299	0	21.2349	507,632,000	2024-06-30
298	2024-07-26	107,795,299	0	21.2349	507,632,000	2024-06-30
299	2024-07-25	107,795,299	0	21.2349	507,632,000	2024-06-30
300	2024-07-24	107,795,299	0	21.2349	507,632,000	2024-06-30
301	2024-07-23	107,795,299	0	21.2349	507,632,000	2024-06-30
302	2024-07-22	107,795,299	0	21.2349	507,632,000	2024-06-30
303	2024-07-19	107,795,299	0	21.2349	507,632,000	2024-06-30
304	2024-07-18	107,795,299	0	21.2349	507,632,000	2024-06-30
305	2024-07-17	107,795,299	0	21.2349	507,632,000	2024-06-30
306	2024-07-16	107,795,299	0	21.2349	507,632,000	2024-06-30
307	2024-07-15	107,795,299	0	21.2349	507,632,000	2024-06-30
308	2024-07-12	107,795,299	0	21.2349	507,632,000	2024-06-30
309	2024-07-11	107,795,299	0	21.2349	507,632,000	2024-06-30
310	2024-07-10	107,795,299	0	21.2349	507,632,000	2024-06-30
311	2024-07-09	107,795,299	0	21.2349	507,632,000	2024-06-30
312	2024-07-08	107,795,299	0	21.2349	507,632,000	2024-06-30
313	2024-07-05	107,795,299	0	21.2349	507,632,000	2024-06-30
314	2024-07-04	107,795,299	0	21.2349	507,632,000	2024-06-30
315	2024-07-03	107,795,299	0	21.2349	507,632,000	2024-06-30
316	2024-07-02	107,795,299	0	21.2349	507,632,000	2024-06-30
317	2024-06-28	107,795,299	0	21.2349	507,632,000	2024-05-31
318	2024-06-27	107,795,299	0	21.2349	507,632,000	2024-05-31
319	2024-06-26	107,795,299	0	21.2349	507,632,000	2024-05-31
320	2024-06-25	107,795,299	0	21.2349	507,632,000	2024-05-31
321	2024-06-24	107,795,299	0	21.2349	507,632,000	2024-05-31
322	2024-06-21	107,795,299	0	21.2349	507,632,000	2024-05-31
323	2024-06-20	107,795,299	0	21.2349	507,632,000	2024-05-31
324	2024-06-19	107,795,299	0	21.2349	507,632,000	2024-05-31
325	2024-06-18	107,795,299	0	21.2349	507,632,000	2024-05-31
326	2024-06-17	107,795,299	0	21.2349	507,632,000	2024-05-31
327	2024-06-14	107,795,299	0	21.2349	507,632,000	2024-05-31
328	2024-06-13	107,795,299	0	21.2349	507,632,000	2024-05-31
329	2024-06-12	107,795,299	0	21.2349	507,632,000	2024-05-31
330	2024-06-11	107,795,299	0	21.2349	507,632,000	2024-05-31
331	2024-06-07	107,795,299	0	21.2349	507,632,000	2024-05-31
332	2024-06-06	107,795,299	0	21.2349	507,632,000	2024-05-31
333	2024-06-05	107,795,299	-40,000	21.2349	507,632,000	2024-05-31
334	2024-06-04	107,835,299	0	21.2428	507,632,000	2024-05-31
335	2024-06-03	107,835,299	0	21.2428	507,632,000	2024-05-31
336	2024-05-31	107,835,299	0	21.2428	507,632,000	2024-05-31
337	2024-05-30	107,835,299	0	21.2428	507,632,000	2024-04-30
338	2024-05-29	107,835,299	0	21.2428	507,632,000	2024-04-30
339	2024-05-28	107,835,299	0	21.2428	507,632,000	2024-04-30
340	2024-05-27	107,835,299	-20,000	21.2428	507,632,000	2024-04-30
341	2024-05-24	107,855,299	0	21.2467	507,632,000	2024-04-30
342	2024-05-23	107,855,299	0	21.2467	507,632,000	2024-04-30
343	2024-05-22	107,855,299	0	21.2467	507,632,000	2024-04-30
344	2024-05-21	107,855,299	0	21.2467	507,632,000	2024-04-30
345	2024-05-20	107,855,299	0	21.2467	507,632,000	2024-04-30
346	2024-05-17	107,855,299	-4,000	21.2467	507,632,000	2024-04-30
347	2024-05-16	107,859,299	0	21.2475	507,632,000	2024-04-30
348	2024-05-14	107,859,299	0	21.2475	507,632,000	2024-04-30
349	2024-05-13	107,859,299	0	21.2475	507,632,000	2024-04-30
350	2024-05-10	107,859,299	-300,000	21.2475	507,632,000	2024-04-30
351	2024-05-09	108,159,299	0	21.3066	507,632,000	2024-04-30
352	2024-05-08	108,159,299	0	21.3066	507,632,000	2024-04-30
353	2024-05-07	108,159,299	0	21.3066	507,632,000	2024-04-30
354	2024-05-06	108,159,299	0	21.3066	507,632,000	2024-04-30
355	2024-05-03	108,159,299	0	21.3066	507,632,000	2024-04-30
356	2024-05-02	108,159,299	20,000	21.3066	507,632,000	2024-04-30
357	2024-04-30	108,139,299	0	21.3027	507,632,000	2024-04-30
358	2024-04-29	108,139,299	0	21.3027	507,632,000	2024-03-31
359	2024-04-26	108,139,299	0	21.3027	507,632,000	2024-03-31
360	2024-04-25	108,139,299	0	21.3027	507,632,000	2024-03-31
361	2024-04-24	108,139,299	0	21.3027	507,632,000	2024-03-31
362	2024-04-23	108,139,299	0	21.3027	507,632,000	2024-03-31
363	2024-04-22	108,139,299	0	21.3027	507,632,000	2024-03-31
364	2024-04-19	108,139,299	0	21.3027	507,632,000	2024-03-31
365	2024-04-18	108,139,299	0	21.3027	507,632,000	2024-03-31
366	2024-04-17	108,139,299	0	21.3027	507,632,000	2024-03-31
367	2024-04-16	108,139,299	0	21.3027	507,632,000	2024-03-31
368	2024-04-15	108,139,299	0	21.3027	507,632,000	2024-03-31
369	2024-04-12	108,139,299	0	21.3027	507,632,000	2024-03-31
370	2024-04-11	108,139,299	-4,000	21.3027	507,632,000	2024-03-31
371	2024-04-10	108,143,299	0	21.3035	507,632,000	2024-03-31
372	2024-04-09	108,143,299	0	21.3035	507,632,000	2024-03-31
373	2024-04-08	108,143,299	8,000	21.3035	507,632,000	2024-03-31
374	2024-04-05	108,135,299	-4,000	21.3019	507,632,000	2024-03-31
375	2024-04-03	108,139,299	0	21.3027	507,632,000	2024-03-31
376	2024-04-02	108,139,299	0	21.3027	507,632,000	2024-03-31
377	2024-03-28	108,139,299	0	21.3027	507,632,000	2024-02-29
378	2024-03-27	108,139,299	0	21.3027	507,632,000	2024-02-29
379	2024-03-26	108,139,299	0	21.3027	507,632,000	2024-02-29
380	2024-03-25	108,139,299	0	21.3027	507,632,000	2024-02-29
381	2024-03-22	108,139,299	0	21.3027	507,632,000	2024-02-29
382	2024-03-21	108,139,299	0	21.3027	507,632,000	2024-02-29
383	2024-03-20	108,139,299	0	21.3027	507,632,000	2024-02-29
384	2024-03-19	108,139,299	0	21.3027	507,632,000	2024-02-29
385	2024-03-18	108,139,299	0	21.3027	507,632,000	2024-02-29
386	2024-03-15	108,139,299	0	21.3027	507,632,000	2024-02-29
387	2024-03-14	108,139,299	0	21.3027	507,632,000	2024-02-29
388	2024-03-13	108,139,299	0	21.3027	507,632,000	2024-02-29
389	2024-03-12	108,139,299	0	21.3027	507,632,000	2024-02-29
390	2024-03-11	108,139,299	0	21.3027	507,632,000	2024-02-29
391	2024-03-08	108,139,299	4,000	21.3027	507,632,000	2024-02-29
392	2024-03-07	108,135,299	0	21.3019	507,632,000	2024-02-29
393	2024-03-06	108,135,299	0	21.3019	507,632,000	2024-02-29
394	2024-03-05	108,135,299	0	21.3019	507,632,000	2024-02-29
395	2024-03-04	108,135,299	0	21.3019	507,632,000	2024-02-29
396	2024-03-01	108,135,299	0	21.3019	507,632,000	2024-02-29
397	2024-02-29	108,135,299	0	21.3019	507,632,000	2024-02-29
398	2024-02-28	108,135,299	0	21.3019	507,632,000	2024-01-31
399	2024-02-27	108,135,299	0	21.3019	507,632,000	2024-01-31
400	2024-02-26	108,135,299	0	21.3019	507,632,000	2024-01-31
401	2024-02-23	108,135,299	0	21.3019	507,632,000	2024-01-31
402	2024-02-22	108,135,299	0	21.3019	507,632,000	2024-01-31
403	2024-02-21	108,135,299	0	21.3019	507,632,000	2024-01-31
404	2024-02-20	108,135,299	0	21.3019	507,632,000	2024-01-31
405	2024-02-19	108,135,299	0	21.3019	507,632,000	2024-01-31
406	2024-02-16	108,135,299	12,000	21.3019	507,632,000	2024-01-31
407	2024-02-15	108,123,299	0	21.2995	507,632,000	2024-01-31
408	2024-02-14	108,123,299	0	21.2995	507,632,000	2024-01-31
409	2024-02-09	108,123,299	0	21.2995	507,632,000	2024-01-31
410	2024-02-08	108,123,299	0	21.2995	507,632,000	2024-01-31
411	2024-02-07	108,123,299	0	21.2995	507,632,000	2024-01-31
412	2024-02-06	108,123,299	0	21.2995	507,632,000	2024-01-31
413	2024-02-05	108,123,299	0	21.2995	507,632,000	2024-01-31
414	2024-02-02	108,123,299	0	21.2995	507,632,000	2024-01-31
415	2024-02-01	108,123,299	0	21.2995	507,632,000	2024-01-31
416	2024-01-31	108,123,299	0	21.2995	507,632,000	2024-01-31
417	2024-01-30	108,123,299	0	21.2995	507,632,000	2023-12-31
418	2024-01-29	108,123,299	0	21.2995	507,632,000	2023-12-31
419	2024-01-26	108,123,299	0	21.2995	507,632,000	2023-12-31
420	2024-01-25	108,123,299	0	21.2995	507,632,000	2023-12-31
421	2024-01-24	108,123,299	0	21.2995	507,632,000	2023-12-31
422	2024-01-23	108,123,299	0	21.2995	507,632,000	2023-12-31
423	2024-01-22	108,123,299	0	21.2995	507,632,000	2023-12-31
424	2024-01-19	108,123,299	0	21.2995	507,632,000	2023-12-31
425	2024-01-18	108,123,299	0	21.2995	507,632,000	2023-12-31
426	2024-01-17	108,123,299	0	21.2995	507,632,000	2023-12-31
427	2024-01-16	108,123,299	0	21.2995	507,632,000	2023-12-31
428	2024-01-15	108,123,299	0	21.2995	507,632,000	2023-12-31
429	2024-01-12	108,123,299	0	21.2995	507,632,000	2023-12-31
430	2024-01-11	108,123,299	0	21.2995	507,632,000	2023-12-31
431	2024-01-10	108,123,299	0	21.2995	507,632,000	2023-12-31
432	2024-01-09	108,123,299	32,000	21.2995	507,632,000	2023-12-31
433	2024-01-08	108,091,299	0	21.2932	507,632,000	2023-12-31
434	2024-01-05	108,091,299	0	21.2932	507,632,000	2023-12-31
435	2024-01-04	108,091,299	0	21.2932	507,632,000	2023-12-31
436	2024-01-03	108,091,299	0	21.2932	507,632,000	2023-12-31
437	2024-01-02	108,091,299	0	21.2932	507,632,000	2023-12-31
438	2023-12-29	108,091,299	0	21.2932	507,632,000	2023-11-30
439	2023-12-28	108,091,299	0	21.2932	507,632,000	2023-11-30
440	2023-12-27	108,091,299	0	21.2932	507,632,000	2023-11-30
441	2023-12-22	108,091,299	0	21.2932	507,632,000	2023-11-30
442	2023-12-21	108,091,299	-12,000	21.2932	507,632,000	2023-11-30
443	2023-12-20	108,103,299	0	21.2956	507,632,000	2023-11-30
444	2023-12-19	108,103,299	0	21.2956	507,632,000	2023-11-30
445	2023-12-18	108,103,299	-8,000	21.2956	507,632,000	2023-11-30
446	2023-12-15	108,111,299	0	21.2972	507,632,000	2023-11-30
447	2023-12-14	108,111,299	-100,000	21.2972	507,632,000	2023-11-30
448	2023-12-13	108,211,299	0	21.3169	507,632,000	2023-11-30
449	2023-12-12	108,211,299	0	21.3169	507,632,000	2023-11-30
450	2023-12-11	108,211,299	0	21.3169	507,632,000	2023-11-30
451	2023-12-08	108,211,299	52,000	21.3169	507,632,000	2023-11-30
452	2023-12-07	108,159,299	0	21.3066	507,632,000	2023-11-30
453	2023-12-06	108,159,299	0	21.3066	507,632,000	2023-11-30
454	2023-12-05	108,159,299	0	21.3066	507,632,000	2023-11-30
455	2023-12-04	108,159,299	0	21.3066	507,632,000	2023-11-30
456	2023-12-01	108,159,299	-4,000	21.3066	507,632,000	2023-11-30
457	2023-11-30	108,163,299	0	21.3074	507,632,000	2023-11-30
458	2023-11-29	108,163,299	0	21.3074	507,632,000	2023-10-31
459	2023-11-28	108,163,299	0	21.3074	507,632,000	2023-10-31
460	2023-11-27	108,163,299	0	21.3074	507,632,000	2023-10-31
461	2023-11-24	108,163,299	0	21.3074	507,632,000	2023-10-31
462	2023-11-23	108,163,299	0	21.3074	507,632,000	2023-10-31
463	2023-11-22	108,163,299	0	21.3074	507,632,000	2023-10-31
464	2023-11-21	108,163,299	0	21.3074	507,632,000	2023-10-31
465	2023-11-20	108,163,299	0	21.3074	507,632,000	2023-10-31
466	2023-11-17	108,163,299	8,000	21.3074	507,632,000	2023-10-31
467	2023-11-16	108,155,299	0	21.3058	507,632,000	2023-10-31
468	2023-11-15	108,155,299	0	21.3058	507,632,000	2023-10-31
469	2023-11-14	108,155,299	0	21.3058	507,632,000	2023-10-31
470	2023-11-13	108,155,299	0	21.3058	507,632,000	2023-10-31
471	2023-11-10	108,155,299	0	21.3058	507,632,000	2023-10-31
472	2023-11-09	108,155,299	0	21.3058	507,632,000	2023-10-31
473	2023-11-08	108,155,299	0	21.3058	507,632,000	2023-10-31
474	2023-11-07	108,155,299	0	21.3058	507,632,000	2023-10-31
475	2023-11-06	108,155,299	0	21.3058	507,632,000	2023-10-31
476	2023-11-03	108,155,299	0	21.3058	507,632,000	2023-10-31
477	2023-11-02	108,155,299	0	21.3058	507,632,000	2023-10-31
478	2023-11-01	108,155,299	0	21.3058	507,632,000	2023-10-31
479	2023-10-31	108,155,299	44,000	21.3058	507,632,000	2023-10-31
480	2023-10-30	108,111,299	120,000	21.2972	507,632,000	2023-09-30
481	2023-10-27	107,991,299	0	21.2735	507,632,000	2023-09-30
482	2023-10-26	107,991,299	0	21.2735	507,632,000	2023-09-30
483	2023-10-25	107,991,299	4,000	21.2735	507,632,000	2023-09-30
484	2023-10-24	107,987,299	0	21.2728	507,632,000	2023-09-30
485	2023-10-20	107,987,299	0	21.2728	507,632,000	2023-09-30
486	2023-10-19	107,987,299	0	21.2728	507,632,000	2023-09-30
487	2023-10-18	107,987,299	0	21.2728	507,632,000	2023-09-30
488	2023-10-17	107,987,299	8,000	21.2728	507,632,000	2023-09-30
489	2023-10-16	107,979,299	0	21.2712	507,632,000	2023-09-30
490	2023-10-13	107,979,299	0	21.2712	507,632,000	2023-09-30
491	2023-10-12	107,979,299	0	21.2712	507,632,000	2023-09-30
492	2023-10-11	107,979,299	0	21.2712	507,632,000	2023-09-30
493	2023-10-10	107,979,299	0	21.2712	507,632,000	2023-09-30
494	2023-10-09	107,979,299	0	21.2712	507,632,000	2023-09-30
495	2023-10-06	107,979,299	0	21.2712	507,632,000	2023-09-30
496	2023-10-05	107,979,299	0	21.2712	507,632,000	2023-09-30
497	2023-10-04	107,979,299	0	21.2712	507,632,000	2023-09-30
498	2023-10-03	107,979,299	0	21.2712	507,632,000	2023-09-30
499	2023-09-29	107,979,299	0	21.2712	507,632,000	2023-08-31
500	2023-09-28	107,979,299	0	21.2712	507,632,000	2023-08-31
501	2023-09-27	107,979,299	24,000	21.2712	507,632,000	2023-08-31
502	2023-09-26	107,955,299	0	21.2664	507,632,000	2023-08-31
503	2023-09-25	107,955,299	0	21.2664	507,632,000	2023-08-31
504	2023-09-22	107,955,299	0	21.2664	507,632,000	2023-08-31
505	2023-09-21	107,955,299	0	21.2664	507,632,000	2023-08-31
506	2023-09-20	107,955,299	0	21.2664	507,632,000	2023-08-31
507	2023-09-19	107,955,299	0	21.2664	507,632,000	2023-08-31
508	2023-09-18	107,955,299	0	21.2664	507,632,000	2023-08-31
509	2023-09-15	107,955,299	0	21.2664	507,632,000	2023-08-31
510	2023-09-14	107,955,299	0	21.2664	507,632,000	2023-08-31
511	2023-09-13	107,955,299	0	21.2664	507,632,000	2023-08-31
512	2023-09-12	107,955,299	0	21.2664	507,632,000	2023-08-31
513	2023-09-11	107,955,299	0	21.2664	507,632,000	2023-08-31
514	2023-09-07	107,955,299	0	21.2664	507,632,000	2023-08-31
515	2023-09-06	107,955,299	0	21.2664	507,632,000	2023-08-31
516	2023-09-05	107,955,299	0	21.2664	507,632,000	2023-08-31
517	2023-09-04	107,955,299	0	21.2664	507,632,000	2023-08-31
518	2023-08-31	107,955,299	0	21.2664	507,632,000	2023-08-31
519	2023-08-30	107,955,299	0	21.2664	507,632,000	2023-07-31
520	2023-08-29	107,955,299	0	21.2664	507,632,000	2023-07-31
521	2023-08-28	107,955,299	76,000	21.2664	507,632,000	2023-07-31
522	2023-08-25	107,879,299	0	21.2515	507,632,000	2023-07-31
523	2023-08-24	107,879,299	0	21.2515	507,632,000	2023-07-31
524	2023-08-23	107,879,299	0	21.2515	507,632,000	2023-07-31
525	2023-08-22	107,879,299	16,000	21.2515	507,632,000	2023-07-31
526	2023-08-21	107,863,299	0	21.2483	507,632,000	2023-07-31
527	2023-08-18	107,863,299	44,000	21.2483	507,632,000	2023-07-31
528	2023-08-17	107,819,299	0	21.2397	507,632,000	2023-07-31
529	2023-08-16	107,819,299	0	21.2397	507,632,000	2023-07-31
530	2023-08-15	107,819,299	20,000	21.2397	507,632,000	2023-07-31
531	2023-08-14	107,799,299	0	21.2357	507,632,000	2023-07-31
532	2023-08-11	107,799,299	0	21.2357	507,632,000	2023-07-31
533	2023-08-10	107,799,299	0	21.2357	507,632,000	2023-07-31
534	2023-08-09	107,799,299	0	21.2357	507,632,000	2023-07-31
535	2023-08-08	107,799,299	0	21.2357	507,632,000	2023-07-31
536	2023-08-07	107,799,299	-4,000	21.2357	507,632,000	2023-07-31
537	2023-08-04	107,803,299	0	21.2365	507,632,000	2023-07-31
538	2023-08-03	107,803,299	0	21.2365	507,632,000	2023-07-31
539	2023-08-02	107,803,299	112,000	21.2365	507,632,000	2023-07-31
540	2023-08-01	107,691,299	0	21.2144	507,632,000	2023-07-31
541	2023-07-31	107,691,299	-4,000	21.2144	507,632,000	2023-07-31
542	2023-07-28	107,695,299	0	21.2152	507,632,000	2023-06-30
543	2023-07-27	107,695,299	0	21.2152	507,632,000	2023-06-30
544	2023-07-26	107,695,299	0	21.2152	507,632,000	2023-06-30
545	2023-07-25	107,695,299	-36,000	21.2152	507,632,000	2023-06-30
546	2023-07-24	107,731,299	-8,000	21.2223	507,632,000	2023-06-30
547	2023-07-21	107,739,299	-32,000	21.2239	507,632,000	2023-06-30
548	2023-07-20	107,771,299	-4,000	21.2302	507,632,000	2023-06-30
549	2023-07-19	107,775,299	0	21.2310	507,632,000	2023-06-30
550	2023-07-18	107,775,299	0	21.2310	507,632,000	2023-06-30
551	2023-07-14	107,775,299	0	21.2310	507,632,000	2023-06-30
552	2023-07-13	107,775,299	0	21.2310	507,632,000	2023-06-30
553	2023-07-12	107,775,299	0	21.2310	507,632,000	2023-06-30
554	2023-07-11	107,775,299	8,000	21.2310	507,632,000	2023-06-30
555	2023-07-10	107,767,299	0	21.2294	507,632,000	2023-06-30
556	2023-07-07	107,767,299	0	21.2294	507,632,000	2023-06-30
557	2023-07-06	107,767,299	0	21.2294	507,632,000	2023-06-30
558	2023-07-05	107,767,299	0	21.2294	507,632,000	2023-06-30
559	2023-07-04	107,767,299	0	21.2294	507,632,000	2023-06-30
560	2023-07-03	107,767,299	4,000	21.2294	507,632,000	2023-06-30
561	2023-06-30	107,763,299	0	21.2286	507,632,000	2023-06-30
562	2023-06-29	107,763,299	0	21.2286	507,632,000	2023-05-31
563	2023-06-28	107,763,299	0	21.2286	507,632,000	2023-05-31
564	2023-06-27	107,763,299	0	21.2286	507,632,000	2023-05-31
565	2023-06-26	107,763,299	0	21.2286	507,632,000	2023-05-31
566	2023-06-23	107,763,299	0	21.2286	507,632,000	2023-05-31
567	2023-06-21	107,763,299	0	21.2286	507,632,000	2023-05-31
568	2023-06-20	107,763,299	0	21.2286	507,632,000	2023-05-31
569	2023-06-19	107,763,299	0	21.2286	507,632,000	2023-05-31
570	2023-06-16	107,763,299	0	21.2286	507,632,000	2023-05-31
571	2023-06-15	107,763,299	0	21.2286	507,632,000	2023-05-31
572	2023-06-14	107,763,299	100,000	21.2286	507,632,000	2023-05-31
573	2023-06-13	107,663,299	0	21.2089	507,632,000	2023-05-31
574	2023-06-12	107,663,299	0	21.2089	507,632,000	2023-05-31
575	2023-06-09	107,663,299	0	21.2089	507,632,000	2023-05-31
576	2023-06-08	107,663,299	0	21.2089	507,632,000	2023-05-31
577	2023-06-07	107,663,299	0	21.2089	507,632,000	2023-05-31
578	2023-06-06	107,663,299	0	21.2089	507,632,000	2023-05-31
579	2023-06-05	107,663,299	0	21.2089	507,632,000	2023-05-31
580	2023-06-02	107,663,299	0	21.2089	507,632,000	2023-05-31
581	2023-06-01	107,663,299	200,000	21.2089	507,632,000	2023-05-31
582	2023-05-31	107,463,299	0	21.1695	507,632,000	2023-05-31
583	2023-05-30	107,463,299	200,000	21.3228	503,984,000	2023-04-30
584	2023-05-29	107,263,299	0	21.2831	503,984,000	2023-04-30
585	2023-05-25	107,263,299	0	21.2831	503,984,000	2023-04-30
586	2023-05-24	107,263,299	0	21.2831	503,984,000	2023-04-30
587	2023-05-23	107,263,299	0	21.2831	503,984,000	2023-04-30
588	2023-05-22	107,263,299	0	21.2831	503,984,000	2023-04-30
589	2023-05-19	107,263,299	0	21.2831	503,984,000	2023-04-30
590	2023-05-18	107,263,299	0	21.2831	503,984,000	2023-04-30
591	2023-05-17	107,263,299	0	21.2831	503,984,000	2023-04-30
592	2023-05-16	107,263,299	0	21.2831	503,984,000	2023-04-30
593	2023-05-15	107,263,299	0	21.2831	503,984,000	2023-04-30
594	2023-05-12	107,263,299	4,000	21.2831	503,984,000	2023-04-30
595	2023-05-11	107,259,299	0	21.2823	503,984,000	2023-04-30
596	2023-05-10	107,259,299	0	21.2823	503,984,000	2023-04-30
597	2023-05-09	107,259,299	0	21.2823	503,984,000	2023-04-30
598	2023-05-08	107,259,299	0	21.2823	503,984,000	2023-04-30
599	2023-05-05	107,259,299	-8,000	21.2823	503,984,000	2023-04-30
600	2023-05-04	107,267,299	0	21.2839	503,984,000	2023-04-30
601	2023-05-03	107,267,299	0	21.2839	503,984,000	2023-04-30
602	2023-05-02	107,267,299	8,000	21.2839	503,984,000	2023-04-30
603	2023-04-28	107,259,299	-4,000	21.2823	503,984,000	2023-03-31
604	2023-04-27	107,263,299	0	21.2831	503,984,000	2023-03-31
605	2023-04-26	107,263,299	0	21.2831	503,984,000	2023-03-31
606	2023-04-25	107,263,299	0	21.2831	503,984,000	2023-03-31
607	2023-04-24	107,263,299	0	21.2831	503,984,000	2023-03-31
608	2023-04-21	107,263,299	0	21.2831	503,984,000	2023-03-31
609	2023-04-20	107,263,299	0	21.2831	503,984,000	2023-03-31
610	2023-04-19	107,263,299	-8,000	21.2831	503,984,000	2023-03-31
611	2023-04-18	107,271,299	0	21.2847	503,984,000	2023-03-31
612	2023-04-17	107,271,299	0	21.2847	503,984,000	2023-03-31
613	2023-04-14	107,271,299	0	21.2847	503,984,000	2023-03-31
614	2023-04-13	107,271,299	0	21.2847	503,984,000	2023-03-31
615	2023-04-12	107,271,299	-4,000	21.2847	503,984,000	2023-03-31
616	2023-04-11	107,275,299	0	21.2855	503,984,000	2023-03-31
617	2023-04-06	107,275,299	12,000	21.2855	503,984,000	2023-03-31
618	2023-04-04	107,263,299	0	21.2831	503,984,000	2023-03-31
619	2023-04-03	107,263,299	8,000	21.2831	503,984,000	2023-03-31
620	2023-03-31	107,255,299	0	21.2815	503,984,000	2023-03-31
621	2023-03-30	107,255,299	-4,000	21.2815	503,984,000	2023-02-28
622	2023-03-29	107,259,299	0	21.2823	503,984,000	2023-02-28
623	2023-03-28	107,259,299	88,000	21.2823	503,984,000	2023-02-28
624	2023-03-27	107,171,299	12,000	21.2648	503,984,000	2023-02-28
625	2023-03-24	107,159,299	4,000	21.2624	503,984,000	2023-02-28
626	2023-03-23	107,155,299	-4,000	21.2616	503,984,000	2023-02-28
627	2023-03-22	107,159,299	4,000	21.2624	503,984,000	2023-02-28
628	2023-03-21	107,155,299	0	21.2616	503,984,000	2023-02-28
629	2023-03-20	107,155,299	0	21.2616	503,984,000	2023-02-28
630	2023-03-17	107,155,299	0	21.2616	503,984,000	2023-02-28
631	2023-03-16	107,155,299	0	21.2616	503,984,000	2023-02-28
632	2023-03-15	107,155,299	0	21.2616	503,984,000	2023-02-28
633	2023-03-14	107,155,299	0	21.2616	503,984,000	2023-02-28
634	2023-03-13	107,155,299	0	21.2616	503,984,000	2023-02-28
635	2023-03-10	107,155,299	0	21.2616	503,984,000	2023-02-28
636	2023-03-09	107,155,299	0	21.2616	503,984,000	2023-02-28
637	2023-03-08	107,155,299	0	21.2616	503,984,000	2023-02-28
638	2023-03-07	107,155,299	0	21.2616	503,984,000	2023-02-28
639	2023-03-06	107,155,299	-4,000	21.2616	503,984,000	2023-02-28
640	2023-03-03	107,159,299	0	21.2624	503,984,000	2023-02-28
641	2023-03-02	107,159,299	0	21.2624	503,984,000	2023-02-28
642	2023-03-01	107,159,299	0	21.2624	503,984,000	2023-02-28
643	2023-02-28	107,159,299	0	21.2624	503,984,000	2023-02-28
644	2023-02-27	107,159,299	0	21.2624	503,984,000	2023-01-31
645	2023-02-24	107,159,299	0	21.2624	503,984,000	2023-01-31
646	2023-02-23	107,159,299	0	21.2624	503,984,000	2023-01-31
647	2023-02-22	107,159,299	0	21.2624	503,984,000	2023-01-31
648	2023-02-21	107,159,299	0	21.2624	503,984,000	2023-01-31
649	2023-02-20	107,159,299	0	21.2624	503,984,000	2023-01-31
650	2023-02-17	107,159,299	0	21.2624	503,984,000	2023-01-31
651	2023-02-16	107,159,299	0	21.2624	503,984,000	2023-01-31
652	2023-02-15	107,159,299	0	21.2624	503,984,000	2023-01-31
653	2023-02-14	107,159,299	0	21.2624	503,984,000	2023-01-31
654	2023-02-13	107,159,299	0	21.2624	503,984,000	2023-01-31
655	2023-02-10	107,159,299	0	21.2624	503,984,000	2023-01-31
656	2023-02-09	107,159,299	0	21.2624	503,984,000	2023-01-31
657	2023-02-08	107,159,299	0	21.2624	503,984,000	2023-01-31
658	2023-02-07	107,159,299	0	21.2624	503,984,000	2023-01-31
659	2023-02-06	107,159,299	0	21.2624	503,984,000	2023-01-31
660	2023-02-03	107,159,299	0	21.2624	503,984,000	2023-01-31
661	2023-02-02	107,159,299	0	21.2624	503,984,000	2023-01-31
662	2023-02-01	107,159,299	40,000	21.2624	503,984,000	2023-01-31
663	2023-01-31	107,119,299	0	21.2545	503,984,000	2023-01-31
664	2023-01-30	107,119,299	200,000	21.2545	503,984,000	2022-12-31
665	2023-01-27	106,919,299	0	21.2148	503,984,000	2022-12-31
666	2023-01-26	106,919,299	0	21.2148	503,984,000	2022-12-31
667	2023-01-20	106,919,299	0	21.2148	503,984,000	2022-12-31
668	2023-01-19	106,919,299	0	21.2148	503,984,000	2022-12-31
669	2023-01-18	106,919,299	4,000	21.2148	503,984,000	2022-12-31
670	2023-01-17	106,915,299	0	21.2140	503,984,000	2022-12-31
671	2023-01-16	106,915,299	4,000	21.2140	503,984,000	2022-12-31
672	2023-01-13	106,911,299	0	21.2132	503,984,000	2022-12-31
673	2023-01-12	106,911,299	-4,000	21.2132	503,984,000	2022-12-31
674	2023-01-11	106,915,299	0	21.2140	503,984,000	2022-12-31
675	2023-01-10	106,915,299	0	21.2140	503,984,000	2022-12-31
676	2023-01-09	106,915,299	0	21.2140	503,984,000	2022-12-31
677	2023-01-06	106,915,299	0	21.2140	503,984,000	2022-12-31
678	2023-01-05	106,915,299	0	21.2140	503,984,000	2022-12-31
679	2023-01-04	106,915,299	0	21.2140	503,984,000	2022-12-31
680	2023-01-03	106,915,299	0	21.2140	503,984,000	2022-12-31
681	2022-12-30	106,915,299	20,000	21.2140	503,984,000	2022-11-30
682	2022-12-29	106,895,299	0	21.2101	503,984,000	2022-11-30
683	2022-12-28	106,895,299	0	21.2101	503,984,000	2022-11-30
684	2022-12-23	106,895,299	0	21.2101	503,984,000	2022-11-30
685	2022-12-22	106,895,299	0	21.2101	503,984,000	2022-11-30
686	2022-12-21	106,895,299	0	21.2101	503,984,000	2022-11-30
687	2022-12-20	106,895,299	0	21.2101	503,984,000	2022-11-30
688	2022-12-19	106,895,299	-1,104,000	21.2101	503,984,000	2022-11-30
689	2022-12-16	107,999,299	0	21.4291	503,984,000	2022-11-30
690	2022-12-15	107,999,299	4,000	21.4291	503,984,000	2022-11-30
691	2022-12-14	107,995,299	0	21.4283	503,984,000	2022-11-30
692	2022-12-13	107,995,299	0	21.4283	503,984,000	2022-11-30
693	2022-12-12	107,995,299	0	21.4283	503,984,000	2022-11-30
694	2022-12-09	107,995,299	0	21.4283	503,984,000	2022-11-30
695	2022-12-08	107,995,299	0	21.4283	503,984,000	2022-11-30
696	2022-12-07	107,995,299	0	21.4283	503,984,000	2022-11-30
697	2022-12-06	107,995,299	0	21.4283	503,984,000	2022-11-30
698	2022-12-05	107,995,299	0	21.4283	503,984,000	2022-11-30
699	2022-12-02	107,995,299	0	21.4283	503,984,000	2022-11-30
700	2022-12-01	107,995,299	-100,000	21.4283	503,984,000	2022-11-30
701	2022-11-30	108,095,299	0	21.4482	503,984,000	2022-11-30
702	2022-11-29	108,095,299	0	21.6191	500,000,000	2022-10-31
703	2022-11-28	108,095,299	-4,000	21.6191	500,000,000	2022-10-31
704	2022-11-25	108,099,299	0	21.6199	500,000,000	2022-10-31
705	2022-11-24	108,099,299	0	21.6199	500,000,000	2022-10-31
706	2022-11-23	108,099,299	0	21.6199	500,000,000	2022-10-31
707	2022-11-22	108,099,299	0	21.6199	500,000,000	2022-10-31
708	2022-11-21	108,099,299	0	21.6199	500,000,000	2022-10-31
709	2022-11-18	108,099,299	0	21.6199	500,000,000	2022-10-31
710	2022-11-17	108,099,299	0	21.6199	500,000,000	2022-10-31
711	2022-11-16	108,099,299	0	21.6199	500,000,000	2022-10-31
712	2022-11-15	108,099,299	0	21.6199	500,000,000	2022-10-31
713	2022-11-14	108,099,299	0	21.6199	500,000,000	2022-10-31
714	2022-11-11	108,099,299	0	21.6199	500,000,000	2022-10-31
715	2022-11-10	108,099,299	204,000	21.6199	500,000,000	2022-10-31
716	2022-11-09	107,895,299	0	21.5791	500,000,000	2022-10-31
717	2022-11-08	107,895,299	4,000	21.5791	500,000,000	2022-10-31
718	2022-11-07	107,891,299	-36,000	21.5783	500,000,000	2022-10-31
719	2022-11-04	107,927,299	0	21.5855	500,000,000	2022-10-31
720	2022-11-03	107,927,299	0	21.5855	500,000,000	2022-10-31
721	2022-11-02	107,927,299	0	21.5855	500,000,000	2022-10-31
722	2022-11-01	107,927,299	0	21.5855	500,000,000	2022-10-31
723	2022-10-31	107,927,299	0	21.5855	500,000,000	2022-10-31
724	2022-10-28	107,927,299	0	21.5855	500,000,000	2022-09-30
725	2022-10-27	107,927,299	0	21.5855	500,000,000	2022-09-30
726	2022-10-26	107,927,299	220,000	21.5855	500,000,000	2022-09-30
727	2022-10-25	107,707,299	4,000	21.5415	500,000,000	2022-09-30
728	2022-10-24	107,703,299	0	21.5407	500,000,000	2022-09-30
729	2022-10-21	107,703,299	0	21.5407	500,000,000	2022-09-30
730	2022-10-20	107,703,299	0	21.5407	500,000,000	2022-09-30
731	2022-10-19	107,703,299	0	21.5407	500,000,000	2022-09-30
732	2022-10-18	107,703,299	0	21.5407	500,000,000	2022-09-30
733	2022-10-17	107,703,299	0	21.5407	500,000,000	2022-09-30
734	2022-10-14	107,703,299	0	21.5407	500,000,000	2022-09-30
735	2022-10-13	107,703,299	0	21.5407	500,000,000	2022-09-30
736	2022-10-12	107,703,299	0	21.5407	500,000,000	2022-09-30
737	2022-10-11	107,703,299	0	21.5407	500,000,000	2022-09-30
738	2022-10-10	107,703,299	0	21.5407	500,000,000	2022-09-30
739	2022-10-07	107,703,299	0	21.5407	500,000,000	2022-09-30
740	2022-10-06	107,703,299	0	21.5407	500,000,000	2022-09-30
741	2022-10-05	107,703,299	0	21.5407	500,000,000	2022-09-30
742	2022-10-03	107,703,299	0	21.5407	500,000,000	2022-09-30
743	2022-09-30	107,703,299	0	21.5407	500,000,000	2022-09-30
744	2022-09-29	107,703,299	0	21.5407	500,000,000	2022-08-31
745	2022-09-28	107,703,299	0	21.5407	500,000,000	2022-08-31
746	2022-09-27	107,703,299	20,000,000	21.5407	500,000,000	2022-08-31
747	2022-09-26	87,703,299	0	17.5407	500,000,000	2022-08-31
748	2022-09-23	87,703,299	0	17.5407	500,000,000	2022-08-31
749	2022-09-22	87,703,299	0	17.5407	500,000,000	2022-08-31
750	2022-09-21	87,703,299	0	17.5407	500,000,000	2022-08-31
751	2022-09-20	87,703,299	0	17.5407	500,000,000	2022-08-31
752	2022-09-19	87,703,299	-4,000	17.5407	500,000,000	2022-08-31
753	2022-09-16	87,707,299	0	17.5415	500,000,000	2022-08-31
754	2022-09-15	87,707,299	0	17.5415	500,000,000	2022-08-31
755	2022-09-14	87,707,299	0	17.5415	500,000,000	2022-08-31
756	2022-09-13	87,707,299	0	17.5415	500,000,000	2022-08-31
757	2022-09-09	87,707,299	96,000	17.5415	500,000,000	2022-08-31
758	2022-09-08	87,611,299	0	17.5223	500,000,000	2022-08-31
759	2022-09-07	87,611,299	0	17.5223	500,000,000	2022-08-31
760	2022-09-06	87,611,299	13,644,000	17.5223	500,000,000	2022-08-31
761	2022-09-05	73,967,299	0	14.7935	500,000,000	2022-08-31
762	2022-09-02	73,967,299	0	14.7935	500,000,000	2022-08-31
763	2022-09-01	73,967,299	0	14.7935	500,000,000	2022-08-31
764	2022-08-31	73,967,299	0	14.7935	500,000,000	2022-08-31
765	2022-08-30	73,967,299	-36,640,000	14.7935	500,000,000	2022-07-31
766	2022-08-29	110,607,299	0	22.1215	500,000,000	2022-07-31
767	2022-08-26	110,607,299	4,000	22.1215	500,000,000	2022-07-31
768	2022-08-25	110,603,299	0	22.1207	500,000,000	2022-07-31
769	2022-08-24	110,603,299	0	22.1207	500,000,000	2022-07-31
770	2022-08-23	110,603,299	0	22.1207	500,000,000	2022-07-31
771	2022-08-22	110,603,299	0	22.1207	500,000,000	2022-07-31
772	2022-08-19	110,603,299	100,000	22.1207	500,000,000	2022-07-31
773	2022-08-18	110,503,299	52,000	22.1007	500,000,000	2022-07-31
774	2022-08-17	110,451,299	60,000	22.0903	500,000,000	2022-07-31
775	2022-08-16	110,391,299	108,000	22.0783	500,000,000	2022-07-31
776	2022-08-15	110,283,299	0	22.0567	500,000,000	2022-07-31
777	2022-08-12	110,283,299	0	22.0567	500,000,000	2022-07-31
778	2022-08-11	110,283,299	0	22.0567	500,000,000	2022-07-31
779	2022-08-10	110,283,299	12,000	22.0567	500,000,000	2022-07-31
780	2022-08-09	110,271,299	0	22.0543	500,000,000	2022-07-31
781	2022-08-08	110,271,299	0	22.0543	500,000,000	2022-07-31
782	2022-08-05	110,271,299	0	22.0543	500,000,000	2022-07-31
783	2022-08-04	110,271,299	0	22.0543	500,000,000	2022-07-31
784	2022-08-03	110,271,299	0	22.0543	500,000,000	2022-07-31
785	2022-08-02	110,271,299	0	22.0543	500,000,000	2022-07-31
786	2022-08-01	110,271,299	0	22.0543	500,000,000	2022-07-31
787	2022-07-29	110,271,299	0	22.0543	500,000,000	2022-06-30
788	2022-07-28	110,271,299	0	22.0543	500,000,000	2022-06-30
789	2022-07-27	110,271,299	0	22.0543	500,000,000	2022-06-30
790	2022-07-26	110,271,299	0	22.0543	500,000,000	2022-06-30
791	2022-07-25	110,271,299	0	22.0543	500,000,000	2022-06-30
792	2022-07-22	110,271,299	-4,000	22.0543	500,000,000	2022-06-30
793	2022-07-21	110,275,299	0	22.0551	500,000,000	2022-06-30
794	2022-07-20	110,275,299	0	22.0551	500,000,000	2022-06-30
795	2022-07-19	110,275,299	-4,000	22.0551	500,000,000	2022-06-30
796	2022-07-18	110,279,299	0	22.0559	500,000,000	2022-06-30
797	2022-07-15	110,279,299	0	22.0559	500,000,000	2022-06-30
798	2022-07-14	110,279,299	0	22.0559	500,000,000	2022-06-30
799	2022-07-13	110,279,299	0	22.0559	500,000,000	2022-06-30
800	2022-07-12	110,279,299	0	22.0559	500,000,000	2022-06-30
801	2022-07-11	110,279,299	4,000	22.0559	500,000,000	2022-06-30
802	2022-07-08	110,275,299	0	22.0551	500,000,000	2022-06-30
803	2022-07-07	110,275,299	76,000	22.0551	500,000,000	2022-06-30
804	2022-07-06	110,199,299	8,000	22.0399	500,000,000	2022-06-30
805	2022-07-05	110,191,299	0	22.0383	500,000,000	2022-06-30
806	2022-07-04	110,191,299	8,000	22.0383	500,000,000	2022-06-30
807	2022-06-30	110,183,299	0	22.0367	500,000,000	2022-06-30
808	2022-06-29	110,183,299	0	22.0367	500,000,000	2022-05-31
809	2022-06-28	110,183,299	0	22.0367	500,000,000	2022-05-31
810	2022-06-27	110,183,299	0	22.0367	500,000,000	2022-05-31
811	2022-06-24	110,183,299	0	22.0367	500,000,000	2022-05-31
812	2022-06-23	110,183,299	0	22.0367	500,000,000	2022-05-31
813	2022-06-22	110,183,299	0	22.0367	500,000,000	2022-05-31
814	2022-06-21	110,183,299	0	22.0367	500,000,000	2022-05-31
815	2022-06-20	110,183,299	0	22.0367	500,000,000	2022-05-31
816	2022-06-17	110,183,299	0	22.0367	500,000,000	2022-05-31
817	2022-06-16	110,183,299	-80,000	22.0367	500,000,000	2022-05-31
818	2022-06-15	110,263,299	-60,000	22.0527	500,000,000	2022-05-31
819	2022-06-14	110,323,299	-80,000	22.0647	500,000,000	2022-05-31
820	2022-06-13	110,403,299	-100,000	22.0807	500,000,000	2022-05-31
821	2022-06-10	110,503,299	-40,000	22.1007	500,000,000	2022-05-31
822	2022-06-09	110,543,299	-60,000	22.1087	500,000,000	2022-05-31
823	2022-06-08	110,603,299	0	22.1207	500,000,000	2022-05-31
824	2022-06-07	110,603,299	-52,000	22.1207	500,000,000	2022-05-31
825	2022-06-06	110,655,299	0	22.1311	500,000,000	2022-05-31
826	2022-06-02	110,655,299	0	22.1311	500,000,000	2022-05-31
827	2022-06-01	110,655,299	0	22.1311	500,000,000	2022-05-31
828	2022-05-31	110,655,299	4,000	22.1311	500,000,000	2022-05-31
829	2022-05-30	110,651,299	0	22.1303	500,000,000	2022-04-30
830	2022-05-27	110,651,299	16,000	22.1303	500,000,000	2022-04-30
831	2022-05-26	110,635,299	4,000	22.1271	500,000,000	2022-04-30
832	2022-05-25	110,631,299	0	22.1263	500,000,000	2022-04-30
833	2022-05-24	110,631,299	-8,000	22.1263	500,000,000	2022-04-30
834	2022-05-23	110,639,299	0	22.1279	500,000,000	2022-04-30
835	2022-05-20	110,639,299	0	22.1279	500,000,000	2022-04-30
836	2022-05-19	110,639,299	0	22.1279	500,000,000	2022-04-30
837	2022-05-18	110,639,299	0	22.1279	500,000,000	2022-04-30
838	2022-05-17	110,639,299	0	22.1279	500,000,000	2022-04-30
839	2022-05-16	110,639,299	0	22.1279	500,000,000	2022-04-30
840	2022-05-13	110,639,299	0	22.1279	500,000,000	2022-04-30
841	2022-05-12	110,639,299	0	22.1279	500,000,000	2022-04-30
842	2022-05-11	110,639,299	0	22.1279	500,000,000	2022-04-30
843	2022-05-10	110,639,299	0	22.1279	500,000,000	2022-04-30
844	2022-05-06	110,639,299	0	22.1279	500,000,000	2022-04-30
845	2022-05-05	110,639,299	-28,000	22.1279	500,000,000	2022-04-30
846	2022-05-04	110,667,299	0	22.1335	500,000,000	2022-04-30
847	2022-05-03	110,667,299	0	22.1335	500,000,000	2022-04-30
848	2022-04-29	110,667,299	0	22.1335	500,000,000	2022-03-31
849	2022-04-28	110,667,299	0	22.1335	500,000,000	2022-03-31
850	2022-04-27	110,667,299	0	22.1335	500,000,000	2022-03-31
851	2022-04-26	110,667,299	0	22.1335	500,000,000	2022-03-31
852	2022-04-25	110,667,299	0	22.1335	500,000,000	2022-03-31
853	2022-04-22	110,667,299	-4,000	22.1335	500,000,000	2022-03-31
854	2022-04-21	110,671,299	-4,000	22.1343	500,000,000	2022-03-31
855	2022-04-20	110,675,299	4,000	22.1351	500,000,000	2022-03-31
856	2022-04-19	110,671,299	-4,000	22.1343	500,000,000	2022-03-31
857	2022-04-14	110,675,299	0	22.1351	500,000,000	2022-03-31
858	2022-04-13	110,675,299	0	22.1351	500,000,000	2022-03-31
859	2022-04-12	110,675,299	0	22.1351	500,000,000	2022-03-31
860	2022-04-11	110,675,299	-40,000	22.1351	500,000,000	2022-03-31
861	2022-04-08	110,715,299	0	22.1431	500,000,000	2022-03-31
862	2022-04-07	110,715,299	0	22.1431	500,000,000	2022-03-31
863	2022-04-06	110,715,299	0	22.1431	500,000,000	2022-03-31
864	2022-04-04	110,715,299	-8,000	22.1431	500,000,000	2022-03-31
865	2022-04-01	110,723,299	0	22.1447	500,000,000	2022-03-31
866	2022-03-31	110,723,299	0	22.1447	500,000,000	2022-03-31
867	2022-03-30	110,723,299	-4,000	22.1447	500,000,000	2022-02-28
868	2022-03-29	110,727,299	32,000	22.1455	500,000,000	2022-02-28
869	2022-03-28	110,695,299	0	22.1391	500,000,000	2022-02-28
870	2022-03-25	110,695,299	0	22.1391	500,000,000	2022-02-28
871	2022-03-24	110,695,299	-4,000	22.1391	500,000,000	2022-02-28
872	2022-03-23	110,699,299	0	22.1399	500,000,000	2022-02-28
873	2022-03-22	110,699,299	0	22.1399	500,000,000	2022-02-28
874	2022-03-21	110,699,299	0	22.1399	500,000,000	2022-02-28
875	2022-03-18	110,699,299	0	22.1399	500,000,000	2022-02-28
876	2022-03-17	110,699,299	0	22.1399	500,000,000	2022-02-28
877	2022-03-16	110,699,299	0	22.1399	500,000,000	2022-02-28
878	2022-03-15	110,699,299	-80,000	22.1399	500,000,000	2022-02-28
879	2022-03-14	110,779,299	-52,000	22.1559	500,000,000	2022-02-28
880	2022-03-11	110,831,299	0	22.1663	500,000,000	2022-02-28
881	2022-03-10	110,831,299	0	22.1663	500,000,000	2022-02-28
882	2022-03-09	110,831,299	0	22.1663	500,000,000	2022-02-28
883	2022-03-08	110,831,299	0	22.1663	500,000,000	2022-02-28
884	2022-03-07	110,831,299	-4,000	22.1663	500,000,000	2022-02-28
885	2022-03-04	110,835,299	60,000	22.1671	500,000,000	2022-02-28
886	2022-03-03	110,775,299	-20,000	22.1551	500,000,000	2022-02-28
887	2022-03-02	110,795,299	-80,000	22.1591	500,000,000	2022-02-28
888	2022-03-01	110,875,299	0	22.1751	500,000,000	2022-02-28
889	2022-02-28	110,875,299	0	22.1751	500,000,000	2022-02-28
890	2022-02-25	110,875,299	-4,000	22.1751	500,000,000	2022-01-31
891	2022-02-24	110,879,299	-8,000	22.1759	500,000,000	2022-01-31
892	2022-02-23	110,887,299	20,000	22.1775	500,000,000	2022-01-31
893	2022-02-22	110,867,299	0	22.1735	500,000,000	2022-01-31
894	2022-02-21	110,867,299	0	22.1735	500,000,000	2022-01-31
895	2022-02-18	110,867,299	-12,000	22.1735	500,000,000	2022-01-31
896	2022-02-17	110,879,299	0	22.1759	500,000,000	2022-01-31
897	2022-02-16	110,879,299	0	22.1759	500,000,000	2022-01-31
898	2022-02-15	110,879,299	0	22.1759	500,000,000	2022-01-31
899	2022-02-14	110,879,299	0	22.1759	500,000,000	2022-01-31
900	2022-02-11	110,879,299	0	22.1759	500,000,000	2022-01-31
901	2022-02-10	110,879,299	0	22.1759	500,000,000	2022-01-31
902	2022-02-09	110,879,299	0	22.1759	500,000,000	2022-01-31
903	2022-02-08	110,879,299	180,000	22.1759	500,000,000	2022-01-31
904	2022-02-07	110,699,299	112,000	22.1399	500,000,000	2022-01-31
905	2022-02-04	110,587,299	0	22.1175	500,000,000	2022-01-31
906	2022-01-31	110,587,299	0	22.1175	500,000,000	2022-01-31
907	2022-01-28	110,587,299	4,000	22.1175	500,000,000	2021-12-31
908	2022-01-27	110,583,299	0	22.1167	500,000,000	2021-12-31
909	2022-01-26	110,583,299	0	22.1167	500,000,000	2021-12-31
910	2022-01-25	110,583,299	0	22.1167	500,000,000	2021-12-31
911	2022-01-24	110,583,299	-4,000	22.1167	500,000,000	2021-12-31
912	2022-01-21	110,587,299	-24,000	22.1175	500,000,000	2021-12-31
913	2022-01-20	110,611,299	12,000	22.1223	500,000,000	2021-12-31
914	2022-01-19	110,599,299	17,912,000	22.1199	500,000,000	2021-12-31
915	2022-01-18	92,687,299	0	18.5375	500,000,000	2021-12-31
916	2022-01-17	92,687,299	0	18.5375	500,000,000	2021-12-31
917	2022-01-14	92,687,299	18,728,000	18.5375	500,000,000	2021-12-31
918	2022-01-13	73,959,299	0	14.7919	500,000,000	2021-12-31
919	2022-01-12	73,959,299	8,000	14.7919	500,000,000	2021-12-31
920	2022-01-11	73,951,299	4,000	14.7903	500,000,000	2021-12-31
921	2022-01-10	73,947,299	-16,000	14.7895	500,000,000	2021-12-31
922	2022-01-07	73,963,299	0	14.7927	500,000,000	2021-12-31
923	2022-01-06	73,963,299	0	14.7927	500,000,000	2021-12-31
924	2022-01-05	73,963,299	0	14.7927	500,000,000	2021-12-31
925	2022-01-04	73,963,299	0	14.7927	500,000,000	2021-12-31
926	2022-01-03	73,963,299	0	14.7927	500,000,000	2021-12-31
927	2021-12-31	73,963,299	0	14.7927	500,000,000	2021-12-31
928	2021-12-30	73,963,299	0	14.7927	500,000,000	2021-11-30
929	2021-12-29	73,963,299	-4,796,000	14.7927	500,000,000	2021-11-30
930	2021-12-28	78,759,299	-17,912,000	15.7519	500,000,000	2021-11-30
931	2021-12-24	96,671,299	0	19.3343	500,000,000	2021-11-30
932	2021-12-23	96,671,299	0	19.3343	500,000,000	2021-11-30
933	2021-12-22	96,671,299	-4,000	19.3343	500,000,000	2021-11-30
934	2021-12-21	96,675,299	0	19.3351	500,000,000	2021-11-30
935	2021-12-20	96,675,299	0	19.3351	500,000,000	2021-11-30
936	2021-12-17	96,675,299	0	19.3351	500,000,000	2021-11-30
937	2021-12-16	96,675,299	13,784,000	19.3351	500,000,000	2021-11-30
938	2021-12-15	82,891,299	2,128,000	16.5783	500,000,000	2021-11-30
939	2021-12-14	80,763,299	0	16.1527	500,000,000	2021-11-30
940	2021-12-13	80,763,299	0	16.1527	500,000,000	2021-11-30
941	2021-12-10	80,763,299	0	16.1527	500,000,000	2021-11-30
942	2021-12-09	80,763,299	-188,000	16.1527	500,000,000	2021-11-30
943	2021-12-08	80,951,299	52,000	16.1903	500,000,000	2021-11-30
944	2021-12-07	80,899,299	0	16.1799	500,000,000	2021-11-30
945	2021-12-06	80,899,299	0	16.1799	500,000,000	2021-11-30
946	2021-12-03	80,899,299	4,000	16.1799	500,000,000	2021-11-30
947	2021-12-02	80,895,299	148,000	16.1791	500,000,000	2021-11-30
948	2021-12-01	80,747,299	64,000	16.1495	500,000,000	2021-11-30
949	2021-11-30	80,683,299	-120,000	16.1367	500,000,000	2021-11-30
950	2021-11-29	80,803,299	0	16.1607	500,000,000	2021-10-31
951	2021-11-26	80,803,299	4,000	16.1607	500,000,000	2021-10-31
952	2021-11-25	80,799,299	-16,000	16.1599	500,000,000	2021-10-31
953	2021-11-24	80,815,299	12,000	16.1631	500,000,000	2021-10-31
954	2021-11-23	80,803,299	616,000	16.1607	500,000,000	2021-10-31
955	2021-11-22	80,187,299	0	16.0375	500,000,000	2021-10-31
956	2021-11-19	80,187,299	200,000	16.0375	500,000,000	2021-10-31
957	2021-11-18	79,987,299	16,000	15.9975	500,000,000	2021-10-31
958	2021-11-17	79,971,299	32,000	15.9943	500,000,000	2021-10-31
959	2021-11-16	79,939,299	0	15.9879	500,000,000	2021-10-31
960	2021-11-15	79,939,299	0	15.9879	500,000,000	2021-10-31
961	2021-11-12	79,939,299	56,000	15.9879	500,000,000	2021-10-31
962	2021-11-11	79,883,299	-40,000	15.9767	500,000,000	2021-10-31
963	2021-11-10	79,923,299	0	15.9847	500,000,000	2021-10-31
964	2021-11-09	79,923,299	0	15.9847	500,000,000	2021-10-31
965	2021-11-08	79,923,299	0	15.9847	500,000,000	2021-10-31
966	2021-11-05	79,923,299	0	15.9847	500,000,000	2021-10-31
967	2021-11-04	79,923,299	40,000	15.9847	500,000,000	2021-10-31
968	2021-11-03	79,883,299	43,400	15.9767	500,000,000	2021-10-31
969	2021-11-02	79,839,899	256,000	15.9680	500,000,000	2021-10-31
970	2021-11-01	79,583,899	0	15.9168	500,000,000	2021-10-31
971	2021-10-29	79,583,899	20,000	15.9168	500,000,000	2021-09-30
972	2021-10-28	79,563,899	0	15.9128	500,000,000	2021-09-30
973	2021-10-27	79,563,899	344,000	15.9128	500,000,000	2021-09-30
974	2021-10-26	79,219,899	100,000	15.8440	500,000,000	2021-09-30
975	2021-10-25	79,119,899	-16,000	15.8240	500,000,000	2021-09-30
976	2021-10-22	79,135,899	380,000	15.8272	500,000,000	2021-09-30
977	2021-10-21	78,755,899	100,000	15.7512	500,000,000	2021-09-30
978	2021-10-20	78,655,899	36,000	15.7312	500,000,000	2021-09-30
979	2021-10-19	78,619,899	0	15.7240	500,000,000	2021-09-30
980	2021-10-18	78,619,899	0	15.7240	500,000,000	2021-09-30
981	2021-10-15	78,619,899	0	15.7240	500,000,000	2021-09-30
982	2021-10-12	78,619,899	0	15.7240	500,000,000	2021-09-30
983	2021-10-11	78,619,899	0	15.7240	500,000,000	2021-09-30
984	2021-10-08	78,619,899	52,000	15.7240	500,000,000	2021-09-30
985	2021-10-07	78,567,899	0	15.7136	500,000,000	2021-09-30
986	2021-10-06	78,567,899	712,000	15.7136	500,000,000	2021-09-30
987	2021-10-05	77,855,899	28,000	15.5712	500,000,000	2021-09-30
988	2021-10-04	77,827,899	152,000	15.5656	500,000,000	2021-09-30
989	2021-09-30	77,675,899	20,000	15.5352	500,000,000	2021-09-30
990	2021-09-29	77,655,899	384,000	15.5312	500,000,000	2021-08-31
991	2021-09-28	77,271,899	40,000	15.4544	500,000,000	2021-08-31
992	2021-09-27	77,231,899	0	15.4464	500,000,000	2021-08-31
993	2021-09-24	77,231,899	0	15.4464	500,000,000	2021-08-31
994	2021-09-23	77,231,899	12,000	15.4464	500,000,000	2021-08-31
995	2021-09-21	77,219,899	84,000	15.4440	500,000,000	2021-08-31
996	2021-09-20	77,135,899	-12,000	15.4272	500,000,000	2021-08-31
997	2021-09-17	77,147,899	12,000	15.4296	500,000,000	2021-08-31
998	2021-09-16	77,135,899	8,000	15.4272	500,000,000	2021-08-31
999	2021-09-15	77,127,899	-8,000	15.4256	500,000,000	2021-08-31
1000	2021-09-14	77,135,899	-40,000	15.4272	500,000,000	2021-08-31
1001	2021-09-13	77,175,899	-236,000	15.4352	500,000,000	2021-08-31
1002	2021-09-10	77,411,899	156,000	15.4824	500,000,000	2021-08-31
1003	2021-09-09	77,255,899	0	15.4512	500,000,000	2021-08-31
1004	2021-09-08	77,255,899	-40,000	15.4512	500,000,000	2021-08-31
1005	2021-09-07	77,295,899	0	15.4592	500,000,000	2021-08-31
1006	2021-09-06	77,295,899	0	15.4592	500,000,000	2021-08-31
1007	2021-09-03	77,295,899	20,000	15.4592	500,000,000	2021-08-31
1008	2021-09-02	77,275,899	0	15.4552	500,000,000	2021-08-31
1009	2021-09-01	77,275,899	-20,000	15.4552	500,000,000	2021-08-31
1010	2021-08-31	77,295,899	-12,000	15.4592	500,000,000	2021-08-31
1011	2021-08-30	77,307,899	0	15.4616	500,000,000	2021-07-31
1012	2021-08-27	77,307,899	-8,000	15.4616	500,000,000	2021-07-31
1013	2021-08-26	77,315,899	0	15.4632	500,000,000	2021-07-31
1014	2021-08-25	77,315,899	0	15.4632	500,000,000	2021-07-31
1015	2021-08-24	77,315,899	0	15.4632	500,000,000	2021-07-31
1016	2021-08-23	77,315,899	0	15.4632	500,000,000	2021-07-31
1017	2021-08-20	77,315,899	0	15.4632	500,000,000	2021-07-31
1018	2021-08-19	77,315,899	0	15.4632	500,000,000	2021-07-31
1019	2021-08-18	77,315,899	-8,000	15.4632	500,000,000	2021-07-31
1020	2021-08-17	77,323,899	28,000	15.4648	500,000,000	2021-07-31
1021	2021-08-16	77,295,899	0	15.4592	500,000,000	2021-07-31
1022	2021-08-13	77,295,899	0	15.4592	500,000,000	2021-07-31
1023	2021-08-12	77,295,899	-20,000	15.4592	500,000,000	2021-07-31
1024	2021-08-11	77,315,899	4,000	15.4632	500,000,000	2021-07-31
1025	2021-08-10	77,311,899	0	15.4624	500,000,000	2021-07-31
1026	2021-08-09	77,311,899	0	15.4624	500,000,000	2021-07-31
1027	2021-08-06	77,311,899	0	15.4624	500,000,000	2021-07-31
1028	2021-08-05	77,311,899	0	15.4624	500,000,000	2021-07-31
1029	2021-08-04	77,311,899	-76,000	15.4624	500,000,000	2021-07-31
1030	2021-08-03	77,387,899	-120,000	15.4776	500,000,000	2021-07-31
1031	2021-08-02	77,507,899	0	15.5016	500,000,000	2021-07-31
1032	2021-07-30	77,507,899	16,000	15.5016	500,000,000	2021-06-30
1033	2021-07-29	77,491,899	48,000	15.4984	500,000,000	2021-06-30
1034	2021-07-28	77,443,899	-236,000	15.4888	500,000,000	2021-06-30
1035	2021-07-27	77,679,899	0	15.5360	500,000,000	2021-06-30
1036	2021-07-26	77,679,899	0	15.5360	500,000,000	2021-06-30
1037	2021-07-23	77,679,899	0	15.5360	500,000,000	2021-06-30
1038	2021-07-22	77,679,899	0	15.5360	500,000,000	2021-06-30
1039	2021-07-21	77,679,899	0	15.5360	500,000,000	2021-06-30
1040	2021-07-20	77,679,899	0	15.5360	500,000,000	2021-06-30
1041	2021-07-19	77,679,899	0	15.5360	500,000,000	2021-06-30
1042	2021-07-16	77,679,899	0	15.5360	500,000,000	2021-06-30
1043	2021-07-15	77,679,899	-16,000	15.5360	500,000,000	2021-06-30
1044	2021-07-14	77,695,899	-4,000	15.5392	500,000,000	2021-06-30
1045	2021-07-13	77,699,899	0	15.5400	500,000,000	2021-06-30
1046	2021-07-12	77,699,899	0	15.5400	500,000,000	2021-06-30
1047	2021-07-09	77,699,899	0	15.5400	500,000,000	2021-06-30
1048	2021-07-08	77,699,899	40,000	15.5400	500,000,000	2021-06-30
1049	2021-07-07	77,659,899	0	15.5320	500,000,000	2021-06-30
1050	2021-07-06	77,659,899	0	15.5320	500,000,000	2021-06-30
1051	2021-07-05	77,659,899	0	15.5320	500,000,000	2021-06-30
1052	2021-07-02	77,659,899	0	15.5320	500,000,000	2021-06-30
1053	2021-06-30	77,659,899	44,000	15.5320	500,000,000	2021-06-30
1054	2021-06-29	77,615,899	0	15.5232	500,000,000	2021-05-31
1055	2021-06-28	77,615,899	0	15.5232	500,000,000	2021-05-31
1056	2021-06-25	77,615,899	52,000	15.5232	500,000,000	2021-05-31
1057	2021-06-24	77,563,899	60,000	15.5128	500,000,000	2021-05-31
1058	2021-06-23	77,503,899	152,000	15.5008	500,000,000	2021-05-31
1059	2021-06-22	77,351,899	0	15.4704	500,000,000	2021-05-31
1060	2021-06-21	77,351,899	164,000	15.4704	500,000,000	2021-05-31
1061	2021-06-18	77,187,899	260,000	15.4376	500,000,000	2021-05-31
1062	2021-06-17	76,927,899	56,000	15.3856	500,000,000	2021-05-31
1063	2021-06-16	76,871,899	52,000	15.3744	500,000,000	2021-05-31
1064	2021-06-15	76,819,899	-316,000	15.3640	500,000,000	2021-05-31
1065	2021-06-11	77,135,899	-216,000	15.4272	500,000,000	2021-05-31
1066	2021-06-10	77,351,899	84,000	15.4704	500,000,000	2021-05-31
1067	2021-06-09	77,267,899	120,000	15.4536	500,000,000	2021-05-31
1068	2021-06-08	77,147,899	0	15.4296	500,000,000	2021-05-31
1069	2021-06-07	77,147,899	-72,000	15.4296	500,000,000	2021-05-31
1070	2021-06-04	77,219,899	-8,000	15.4440	500,000,000	2021-05-31
1071	2021-06-03	77,227,899	104,000	15.4456	500,000,000	2021-05-31
1072	2021-06-02	77,123,899	0	15.4248	500,000,000	2021-05-31
1073	2021-06-01	77,123,899	0	15.4248	500,000,000	2021-05-31
1074	2021-05-31	77,123,899	80,000	15.4248	500,000,000	2021-05-31
1075	2021-05-28	77,043,899	0	15.4088	500,000,000	2021-04-30
1076	2021-05-27	77,043,899	0	15.4088	500,000,000	2021-04-30
1077	2021-05-26	77,043,899	32,000	15.4088	500,000,000	2021-04-30
1078	2021-05-25	77,011,899	0	15.4024	500,000,000	2021-04-30
1079	2021-05-24	77,011,899	12,000	15.4024	500,000,000	2021-04-30
1080	2021-05-21	76,999,899	0	15.4000	500,000,000	2021-04-30
1081	2021-05-20	76,999,899	-80,000	15.4000	500,000,000	2021-04-30
1082	2021-05-18	77,079,899	0	15.4160	500,000,000	2021-04-30
1083	2021-05-17	77,079,899	28,000	15.4160	500,000,000	2021-04-30
1084	2021-05-14	77,051,899	-12,000	15.4104	500,000,000	2021-04-30
1085	2021-05-13	77,063,899	-12,000	15.4128	500,000,000	2021-04-30
1086	2021-05-12	77,075,899	-4,000	15.4152	500,000,000	2021-04-30
1087	2021-05-11	77,079,899	388,000	15.4160	500,000,000	2021-04-30
1088	2021-05-10	76,691,899	32,000	15.3384	500,000,000	2021-04-30
1089	2021-05-07	76,659,899	0	15.3320	500,000,000	2021-04-30
1090	2021-05-06	76,659,899	0	15.3320	500,000,000	2021-04-30
1091	2021-05-05	76,659,899	-20,000	15.3320	500,000,000	2021-04-30
1092	2021-05-04	76,679,899	104,000	15.3360	500,000,000	2021-04-30
1093	2021-05-03	76,575,899	-84,000	15.3152	500,000,000	2021-04-30
1094	2021-04-30	76,659,899	64,000	15.3320	500,000,000	2021-04-30
1095	2021-04-29	76,595,899	-12,000	15.3192	500,000,000	2021-03-31
1096	2021-04-28	76,607,899	-4,000	15.3216	500,000,000	2021-03-31
1097	2021-04-27	76,611,899	0	15.3224	500,000,000	2021-03-31
1098	2021-04-26	76,611,899	0	15.3224	500,000,000	2021-03-31
1099	2021-04-23	76,611,899	260,000	15.3224	500,000,000	2021-03-31
1100	2021-04-22	76,351,899	-8,000	15.2704	500,000,000	2021-03-31
1101	2021-04-21	76,359,899	0	15.2720	500,000,000	2021-03-31
1102	2021-04-20	76,359,899	124,000	15.2720	500,000,000	2021-03-31
1103	2021-04-19	76,235,899	0	15.2472	500,000,000	2021-03-31
1104	2021-04-16	76,235,899	52,000	15.2472	500,000,000	2021-03-31
1105	2021-04-15	76,183,899	0	15.2368	500,000,000	2021-03-31
1106	2021-04-14	76,183,899	0	15.2368	500,000,000	2021-03-31
1107	2021-04-13	76,183,899	40,000	15.2368	500,000,000	2021-03-31
1108	2021-04-12	76,143,899	-4,000	15.2288	500,000,000	2021-03-31
1109	2021-04-09	76,147,899	0	15.2296	500,000,000	2021-03-31
1110	2021-04-08	76,147,899	0	15.2296	500,000,000	2021-03-31
1111	2021-04-07	76,147,899	40,000	15.2296	500,000,000	2021-03-31
1112	2021-04-01	76,107,899	4,000	15.2216	500,000,000	2021-03-31
1113	2021-03-31	76,103,899	8,000	15.2208	500,000,000	2021-03-31
1114	2021-03-30	76,095,899	0	15.2192	500,000,000	2021-02-28
1115	2021-03-29	76,095,899	0	15.2192	500,000,000	2021-02-28
1116	2021-03-26	76,095,899	16,000	15.2192	500,000,000	2021-02-28
1117	2021-03-25	76,079,899	0	15.2160	500,000,000	2021-02-28
1118	2021-03-24	76,079,899	0	15.2160	500,000,000	2021-02-28
1119	2021-03-23	76,079,899	312,000	15.2160	500,000,000	2021-02-28
1120	2021-03-22	75,767,899	8,000	15.1536	500,000,000	2021-02-28
1121	2021-03-19	75,759,899	-8,000	15.1520	500,000,000	2021-02-28
1122	2021-03-18	75,767,899	500,000	15.1536	500,000,000	2021-02-28
1123	2021-03-17	75,267,899	-76,000	15.0536	500,000,000	2021-02-28
1124	2021-03-16	75,343,899	-200,000	15.0688	500,000,000	2021-02-28
1125	2021-03-15	75,543,899	24,000	15.1088	500,000,000	2021-02-28
1126	2021-03-12	75,519,899	0	15.1040	500,000,000	2021-02-28
1127	2021-03-11	75,519,899	-112,000	15.1040	500,000,000	2021-02-28
1128	2021-03-10	75,631,899	8,000	15.1264	500,000,000	2021-02-28
1129	2021-03-09	75,623,899	4,000	15.1248	500,000,000	2021-02-28
1130	2021-03-08	75,619,899	0	15.1240	500,000,000	2021-02-28
1131	2021-03-05	75,619,899	1,200,000	15.1240	500,000,000	2021-02-28
1132	2021-03-04	74,419,899	0	14.8840	500,000,000	2021-02-28
1133	2021-03-03	74,419,899	0	14.8840	500,000,000	2021-02-28
1134	2021-03-02	74,419,899	228,000	14.8840	500,000,000	2021-02-28
1135	2021-03-01	74,191,899	0	14.8384	500,000,000	2021-02-28
1136	2021-02-26	74,191,899	0	14.8384	500,000,000	2021-01-31
1137	2021-02-25	74,191,899	0	14.8384	500,000,000	2021-01-31
1138	2021-02-24	74,191,899	-12,000	14.8384	500,000,000	2021-01-31
1139	2021-02-23	74,203,899	80,000	14.8408	500,000,000	2021-01-31
1140	2021-02-22	74,123,899	0	14.8248	500,000,000	2021-01-31
1141	2021-02-19	74,123,899	180,000	14.8248	500,000,000	2021-01-31
1142	2021-02-18	73,943,899	40,000	14.7888	500,000,000	2021-01-31
1143	2021-02-17	73,903,899	40,000	14.7808	500,000,000	2021-01-31
1144	2021-02-16	73,863,899	-176,000	14.7728	500,000,000	2021-01-31
1145	2021-02-11	74,039,899	0	14.8080	500,000,000	2021-01-31
1146	2021-02-10	74,039,899	-36,000	14.8080	500,000,000	2021-01-31
1147	2021-02-09	74,075,899	-152,000	14.8152	500,000,000	2021-01-31
1148	2021-02-08	74,227,899	-100,000	14.8456	500,000,000	2021-01-31
1149	2021-02-05	74,327,899	-4,000	14.8656	500,000,000	2021-01-31
1150	2021-02-04	74,331,899	0	14.8664	500,000,000	2021-01-31
1151	2021-02-03	74,331,899	0	14.8664	500,000,000	2021-01-31
1152	2021-02-02	74,331,899	0	14.8664	500,000,000	2021-01-31
1153	2021-02-01	74,331,899	44,000	14.8664	500,000,000	2021-01-31
1154	2021-01-29	74,287,899	-80,000	14.8576	500,000,000	2020-12-31
1155	2021-01-28	74,367,899	-4,000	14.8736	500,000,000	2020-12-31
1156	2021-01-27	74,371,899	52,000	14.8744	500,000,000	2020-12-31
1157	2021-01-26	74,319,899	0	14.8640	500,000,000	2020-12-31
1158	2021-01-25	74,319,899	-8,000	14.8640	500,000,000	2020-12-31
1159	2021-01-22	74,327,899	-44,000	14.8656	500,000,000	2020-12-31
1160	2021-01-21	74,371,899	-120,000	14.8744	500,000,000	2020-12-31
1161	2021-01-20	74,491,899	24,000	14.8984	500,000,000	2020-12-31
1162	2021-01-19	74,467,899	4,000	14.8936	500,000,000	2020-12-31
1163	2021-01-18	74,463,899	0	14.8928	500,000,000	2020-12-31
1164	2021-01-15	74,463,899	0	14.8928	500,000,000	2020-12-31
1165	2021-01-14	74,463,899	-392,000	14.8928	500,000,000	2020-12-31
1166	2021-01-13	74,855,899	128,000	14.9712	500,000,000	2020-12-31
1167	2021-01-12	74,727,899	12,000	14.9456	500,000,000	2020-12-31
1168	2021-01-11	74,715,899	8,000	14.9432	500,000,000	2020-12-31
1169	2021-01-08	74,707,899	0	14.9416	500,000,000	2020-12-31
1170	2021-01-07	74,707,899	-12,000	14.9416	500,000,000	2020-12-31
1171	2021-01-06	74,719,899	0	14.9440	500,000,000	2020-12-31
1172	2021-01-05	74,719,899	432,000	14.9440	500,000,000	2020-12-31
1173	2021-01-04	74,287,899	-92,000	14.8576	500,000,000	2020-12-31
1174	2020-12-31	74,379,899	0	14.8760	500,000,000	2020-12-31
1175	2020-12-30	74,379,899	-28,000	14.8760	500,000,000	2020-11-30
1176	2020-12-29	74,407,899	-24,000	14.8816	500,000,000	2020-11-30
1177	2020-12-28	74,431,899	-32,000	14.8864	500,000,000	2020-11-30
1178	2020-12-24	74,463,899	0	14.8928	500,000,000	2020-11-30
1179	2020-12-23	74,463,899	0	14.8928	500,000,000	2020-11-30
1180	2020-12-22	74,463,899	0	14.8928	500,000,000	2020-11-30
1181	2020-12-21	74,463,899	0	14.8928	500,000,000	2020-11-30
1182	2020-12-18	74,463,899	0	14.8928	500,000,000	2020-11-30
1183	2020-12-17	74,463,899	4,000	14.8928	500,000,000	2020-11-30
1184	2020-12-16	74,459,899	16,000	14.8920	500,000,000	2020-11-30
1185	2020-12-15	74,443,899	4,000	14.8888	500,000,000	2020-11-30
1186	2020-12-14	74,439,899	-552,000	14.8880	500,000,000	2020-11-30
1187	2020-12-11	74,991,899	-36,000	14.9984	500,000,000	2020-11-30
1188	2020-12-10	75,027,899	48,000	15.0056	500,000,000	2020-11-30
1189	2020-12-09	74,979,899	0	14.9960	500,000,000	2020-11-30
1190	2020-12-08	74,979,899	-56,000	14.9960	500,000,000	2020-11-30
1191	2020-12-07	75,035,899	96,000	15.0072	500,000,000	2020-11-30
1192	2020-12-04	74,939,899	0	14.9880	500,000,000	2020-11-30
1193	2020-12-03	74,939,899	20,000	14.9880	500,000,000	2020-11-30
1194	2020-12-02	74,919,899	0	14.9840	500,000,000	2020-11-30
1195	2020-12-01	74,919,899	16,000	14.9840	500,000,000	2020-11-30
1196	2020-11-30	74,903,899	-8,000	14.9808	500,000,000	2020-11-30
1197	2020-11-27	74,911,899	60,000	14.9824	500,000,000	2020-10-31
1198	2020-11-26	74,851,899	0	14.9704	500,000,000	2020-10-31
1199	2020-11-25	74,851,899	184,000	14.9704	500,000,000	2020-10-31
1200	2020-11-24	74,667,899	-48,000	14.9336	500,000,000	2020-10-31
1201	2020-11-23	74,715,899	68,000	14.9432	500,000,000	2020-10-31
1202	2020-11-20	74,647,899	56,000	14.9296	500,000,000	2020-10-31
1203	2020-11-19	74,591,899	100,000	14.9184	500,000,000	2020-10-31
1204	2020-11-18	74,491,899	-68,000	14.8984	500,000,000	2020-10-31
1205	2020-11-17	74,559,899	-80,000	14.9120	500,000,000	2020-10-31
1206	2020-11-16	74,639,899	0	14.9280	500,000,000	2020-10-31
1207	2020-11-13	74,639,899	4,000	14.9280	500,000,000	2020-10-31
1208	2020-11-12	74,635,899	44,000	14.9272	500,000,000	2020-10-31
1209	2020-11-11	74,591,899	96,000	14.9184	500,000,000	2020-10-31
1210	2020-11-10	74,495,899	88,000	14.8992	500,000,000	2020-10-31
1211	2020-11-09	74,407,899	-1,196,000	14.8816	500,000,000	2020-10-31
1212	2020-11-06	75,603,899	-432,000	15.1208	500,000,000	2020-10-31
1213	2020-11-05	76,035,899	160,000	15.2072	500,000,000	2020-10-31
1214	2020-11-04	75,875,899	0	15.1752	500,000,000	2020-10-31
1215	2020-11-03	75,875,899	-12,000	15.1752	500,000,000	2020-10-31
1216	2020-11-02	75,887,899	-24,000	15.1776	500,000,000	2020-10-31
1217	2020-10-30	75,911,899	44,000	15.1824	500,000,000	2020-09-30
1218	2020-10-29	75,867,899	12,000	15.1736	500,000,000	2020-09-30
1219	2020-10-28	75,855,899	-108,000	15.1712	500,000,000	2020-09-30
1220	2020-10-27	75,963,899	-1,440,000	15.1928	500,000,000	2020-09-30
1221	2020-10-23	77,403,899	444,000	15.4808	500,000,000	2020-09-30
1222	2020-10-22	76,959,899	28,000	15.3920	500,000,000	2020-09-30
1223	2020-10-21	76,931,899	0	15.3864	500,000,000	2020-09-30
1224	2020-10-20	76,931,899	260,000	15.3864	500,000,000	2020-09-30
1225	2020-10-19	76,671,899	136,000	15.3344	500,000,000	2020-09-30
1226	2020-10-16	76,535,899	0	15.3072	500,000,000	2020-09-30
1227	2020-10-15	76,535,899	16,000	15.3072	500,000,000	2020-09-30
1228	2020-10-14	76,519,899	28,000	15.3040	500,000,000	2020-09-30
1229	2020-10-12	76,491,899	40,000	15.2984	500,000,000	2020-09-30
1230	2020-10-09	76,451,899	132,000	15.2904	500,000,000	2020-09-30
1231	2020-10-08	76,319,899	64,000	15.2640	500,000,000	2020-09-30
1232	2020-10-07	76,255,899	28,000	15.2512	500,000,000	2020-09-30
1233	2020-10-06	76,227,899	-180,000	15.2456	500,000,000	2020-09-30
1234	2020-10-05	76,407,899	-40,000	15.2816	500,000,000	2020-09-30
1235	2020-09-30	76,447,899	20,000	15.2896	500,000,000	2020-09-30
1236	2020-09-29	76,427,899	8,000	15.2856	500,000,000	2020-08-31
1237	2020-09-28	76,419,899	4,000	15.2840	500,000,000	2020-08-31
1238	2020-09-25	76,415,899	16,000	15.2832	500,000,000	2020-08-31
1239	2020-09-24	76,399,899	92,000	15.2800	500,000,000	2020-08-31
1240	2020-09-23	76,307,899	-4,000	15.2616	500,000,000	2020-08-31
1241	2020-09-22	76,311,899	-88,000	15.2624	500,000,000	2020-08-31
1242	2020-09-21	76,399,899	0	15.2800	500,000,000	2020-08-31
1243	2020-09-18	76,399,899	-140,000	15.2800	500,000,000	2020-08-31
1244	2020-09-17	76,539,899	-36,000	15.3080	500,000,000	2020-08-31
1245	2020-09-16	76,575,899	0	15.3152	500,000,000	2020-08-31
1246	2020-09-15	76,575,899	12,000	15.3152	500,000,000	2020-08-31
1247	2020-09-14	76,563,899	44,000	15.3128	500,000,000	2020-08-31
1248	2020-09-11	76,519,899	100,000	15.3040	500,000,000	2020-08-31
1249	2020-09-10	76,419,899	736,000	15.2840	500,000,000	2020-08-31
1250	2020-09-09	75,683,899	96,000	15.1368	500,000,000	2020-08-31
1251	2020-09-08	75,587,899	100,000	15.1176	500,000,000	2020-08-31
1252	2020-09-07	75,487,899	140,000	15.0976	500,000,000	2020-08-31
1253	2020-09-04	75,347,899	1,500,000	15.0696	500,000,000	2020-08-31
1254	2020-09-03	73,847,899	200,000	14.7696	500,000,000	2020-08-31
1255	2020-09-02	73,647,899	4,000	14.7296	500,000,000	2020-08-31
1256	2020-09-01	73,643,899	96,000	14.7288	500,000,000	2020-08-31
1257	2020-08-31	73,547,899	140,000	14.7096	500,000,000	2020-08-31
1258	2020-08-28	73,407,899	80,000	14.6816	500,000,000	2020-07-31
1259	2020-08-27	73,327,899	-84,000	14.6656	500,000,000	2020-07-31
1260	2020-08-26	73,411,899	-44,000	14.6824	500,000,000	2020-07-31
1261	2020-08-25	73,455,899	136,000	14.6912	500,000,000	2020-07-31
1262	2020-08-24	73,319,899	4,000	14.6640	500,000,000	2020-07-31
1263	2020-08-21	73,315,899	156,000	14.6632	500,000,000	2020-07-31
1264	2020-08-20	73,159,899	292,000	14.6320	500,000,000	2020-07-31
1265	2020-08-19	72,867,899	372,000	14.5736	500,000,000	2020-07-31
1266	2020-08-18	72,495,899	144,000	14.4992	500,000,000	2020-07-31
1267	2020-08-17	72,351,899	0	14.4704	500,000,000	2020-07-31
1268	2020-08-14	72,351,899	152,000	14.4704	500,000,000	2020-07-31
1269	2020-08-13	72,199,899	0	14.4400	500,000,000	2020-07-31
1270	2020-08-12	72,199,899	280,000	14.4400	500,000,000	2020-07-31
1271	2020-08-11	71,919,899	188,000	14.3840	500,000,000	2020-07-31
1272	2020-08-10	71,731,899	52,000	14.3464	500,000,000	2020-07-31
1273	2020-08-07	71,679,899	180,000	14.3360	500,000,000	2020-07-31
1274	2020-08-06	71,499,899	108,000	14.3000	500,000,000	2020-07-31
1275	2020-08-05	71,391,899	0	14.2784	500,000,000	2020-07-31
1276	2020-08-04	71,391,899	136,000	14.2784	500,000,000	2020-07-31
1277	2020-08-03	71,255,899	0	14.2512	500,000,000	2020-07-31
1278	2020-07-31	71,255,899	-4,000	14.2512	500,000,000	2020-07-31
1279	2020-07-30	71,259,899	0	14.2520	500,000,000	2020-06-30
1280	2020-07-29	71,259,899	56,000	14.2520	500,000,000	2020-06-30
1281	2020-07-28	71,203,899	-1,500,000	14.2408	500,000,000	2020-06-30
1282	2020-07-27	72,703,899	0	14.5408	500,000,000	2020-06-30
1283	2020-07-24	72,703,899	0	14.5408	500,000,000	2020-06-30
1284	2020-07-23	72,703,899	28,000	14.5408	500,000,000	2020-06-30
1285	2020-07-22	72,675,899	-44,000	14.5352	500,000,000	2020-06-30
1286	2020-07-21	72,719,899	0	14.5440	500,000,000	2020-06-30
1287	2020-07-20	72,719,899	0	14.5440	500,000,000	2020-06-30
1288	2020-07-17	72,719,899	24,000	14.5440	500,000,000	2020-06-30
1289	2020-07-16	72,695,899	36,000	14.5392	500,000,000	2020-06-30
1290	2020-07-15	72,659,899	0	14.5320	500,000,000	2020-06-30
1291	2020-07-14	72,659,899	-4,000	14.5320	500,000,000	2020-06-30
1292	2020-07-13	72,663,899	-4,000	14.5328	500,000,000	2020-06-30
1293	2020-07-10	72,667,899	0	14.5336	500,000,000	2020-06-30
1294	2020-07-09	72,667,899	-8,000	14.5336	500,000,000	2020-06-30
1295	2020-07-08	72,675,899	-4,000	14.5352	500,000,000	2020-06-30
1296	2020-07-07	72,679,899	0	14.5360	500,000,000	2020-06-30
1297	2020-07-06	72,679,899	0	14.5360	500,000,000	2020-06-30
1298	2020-07-03	72,679,899	0	14.5360	500,000,000	2020-06-30
1299	2020-07-02	72,679,899	-4,000	14.5360	500,000,000	2020-06-30
1300	2020-06-30	72,683,899	80,000	14.5368	500,000,000	2020-06-30
1301	2020-06-29	72,603,899	0	14.5208	500,000,000	2020-05-31
1302	2020-06-26	72,603,899	0	14.5208	500,000,000	2020-05-31
1303	2020-06-24	72,603,899	0	14.5208	500,000,000	2020-05-31
1304	2020-06-23	72,603,899	32,000	14.5208	500,000,000	2020-05-31
1305	2020-06-22	72,571,899	56,000	14.5144	500,000,000	2020-05-31
1306	2020-06-19	72,515,899	-100,000	14.5032	500,000,000	2020-05-31
1307	2020-06-18	72,615,899	20,000	14.5232	500,000,000	2020-05-31
1308	2020-06-17	72,595,899	100,000	14.5192	500,000,000	2020-05-31
1309	2020-06-16	72,495,899	0	14.4992	500,000,000	2020-05-31
1310	2020-06-15	72,495,899	0	14.4992	500,000,000	2020-05-31
1311	2020-06-12	72,495,899	116,000	14.4992	500,000,000	2020-05-31
1312	2020-06-11	72,379,899	24,000	14.4760	500,000,000	2020-05-31
1313	2020-06-10	72,355,899	0	14.4712	500,000,000	2020-05-31
1314	2020-06-09	72,355,899	24,000	14.4712	500,000,000	2020-05-31
1315	2020-06-08	72,331,899	0	14.4664	500,000,000	2020-05-31
1316	2020-06-05	72,331,899	-200,000	14.4664	500,000,000	2020-05-31
1317	2020-06-04	72,531,899	16,000	14.5064	500,000,000	2020-05-31
1318	2020-06-03	72,515,899	0	14.5032	500,000,000	2020-05-31
1319	2020-06-02	72,515,899	0	14.5032	500,000,000	2020-05-31
1320	2020-06-01	72,515,899	-72,000	14.5032	500,000,000	2020-05-31
1321	2020-05-29	72,587,899	16,000	14.5176	500,000,000	2020-04-30
1322	2020-05-28	72,571,899	0	14.5144	500,000,000	2020-04-30
1323	2020-05-27	72,571,899	-120,000	14.5144	500,000,000	2020-04-30
1324	2020-05-26	72,691,899	80,000	14.5384	500,000,000	2020-04-30
1325	2020-05-25	72,611,899	-20,000	14.5224	500,000,000	2020-04-30
1326	2020-05-22	72,631,899	0	14.5264	500,000,000	2020-04-30
1327	2020-05-21	72,631,899	24,000	14.5264	500,000,000	2020-04-30
1328	2020-05-20	72,607,899	24,000	14.5216	500,000,000	2020-04-30
1329	2020-05-19	72,583,899	32,000	14.5168	500,000,000	2020-04-30
1330	2020-05-18	72,551,899	-4,000	14.5104	500,000,000	2020-04-30
1331	2020-05-15	72,555,899	0	14.5112	500,000,000	2020-04-30
1332	2020-05-14	72,555,899	0	14.5112	500,000,000	2020-04-30
1333	2020-05-13	72,555,899	0	14.5112	500,000,000	2020-04-30
1334	2020-05-12	72,555,899	-92,000	14.5112	500,000,000	2020-04-30
1335	2020-05-11	72,647,899	40,000	14.5296	500,000,000	2020-04-30
1336	2020-05-08	72,607,899	-20,000	14.5216	500,000,000	2020-04-30
1337	2020-05-07	72,627,899	-68,000	14.5256	500,000,000	2020-04-30
1338	2020-05-06	72,695,899	0	14.5392	500,000,000	2020-04-30
1339	2020-05-05	72,695,899	44,000	14.5392	500,000,000	2020-04-30
1340	2020-05-04	72,651,899	52,000	14.5304	500,000,000	2020-04-30
1341	2020-04-29	72,599,899	-12,000	14.5200	500,000,000	2020-03-31
1342	2020-04-28	72,611,899	212,000	14.5224	500,000,000	2020-03-31
1343	2020-04-27	72,399,899	0	14.4800	500,000,000	2020-03-31
1344	2020-04-24	72,399,899	-4,000	14.4800	500,000,000	2020-03-31
1345	2020-04-23	72,403,899	4,000	14.4808	500,000,000	2020-03-31
1346	2020-04-22	72,399,899	60,000	14.4800	500,000,000	2020-03-31
1347	2020-04-21	72,339,899	108,000	14.4680	500,000,000	2020-03-31
1348	2020-04-20	72,231,899	24,000	14.4464	500,000,000	2020-03-31
1349	2020-04-17	72,207,899	28,000	14.4416	500,000,000	2020-03-31
1350	2020-04-16	72,179,899	8,000	14.4360	500,000,000	2020-03-31
1351	2020-04-15	72,171,899	36,000	14.4344	500,000,000	2020-03-31
1352	2020-04-14	72,135,899	0	14.4272	500,000,000	2020-03-31
1353	2020-04-09	72,135,899	0	14.4272	500,000,000	2020-03-31
1354	2020-04-08	72,135,899	4,000	14.4272	500,000,000	2020-03-31
1355	2020-04-07	72,131,899	-4,000	14.4264	500,000,000	2020-03-31
1356	2020-04-06	72,135,899	0	14.4272	500,000,000	2020-03-31
1357	2020-04-03	72,135,899	0	14.4272	500,000,000	2020-03-31
1358	2020-04-02	72,135,899	0	14.4272	500,000,000	2020-03-31
1359	2020-04-01	72,135,899	0	14.4272	500,000,000	2020-03-31
1360	2020-03-31	72,135,899	0	14.4272	500,000,000	2020-03-31
1361	2020-03-30	72,135,899	0	14.4272	500,000,000	2020-02-29
1362	2020-03-27	72,135,899	4,000	14.4272	500,000,000	2020-02-29
1363	2020-03-26	72,131,899	12,000	14.4264	500,000,000	2020-02-29
1364	2020-03-25	72,119,899	0	14.4240	500,000,000	2020-02-29
1365	2020-03-24	72,119,899	20,000	14.4240	500,000,000	2020-02-29
1366	2020-03-23	72,099,899	16,000	14.4200	500,000,000	2020-02-29
1367	2020-03-20	72,083,899	0	14.4168	500,000,000	2020-02-29
1368	2020-03-19	72,083,899	0	14.4168	500,000,000	2020-02-29
1369	2020-03-18	72,083,899	-80,000	14.4168	500,000,000	2020-02-29
1370	2020-03-17	72,163,899	0	14.4328	500,000,000	2020-02-29
1371	2020-03-16	72,163,899	0	14.4328	500,000,000	2020-02-29
1372	2020-03-13	72,163,899	-44,000	14.4328	500,000,000	2020-02-29
1373	2020-03-12	72,207,899	0	14.4416	500,000,000	2020-02-29
1374	2020-03-11	72,207,899	-16,000	14.4416	500,000,000	2020-02-29
1375	2020-03-10	72,223,899	-12,000	14.4448	500,000,000	2020-02-29
1376	2020-03-09	72,235,899	0	14.4472	500,000,000	2020-02-29
1377	2020-03-06	72,235,899	0	14.4472	500,000,000	2020-02-29
1378	2020-03-05	72,235,899	-24,000	14.4472	500,000,000	2020-02-29
1379	2020-03-04	72,259,899	0	14.4520	500,000,000	2020-02-29
1380	2020-03-03	72,259,899	0	14.4520	500,000,000	2020-02-29
1381	2020-03-02	72,259,899	0	14.4520	500,000,000	2020-02-29
1382	2020-02-28	72,259,899	-56,000	14.4520	500,000,000	2020-01-31
1383	2020-02-27	72,315,899	0	14.4632	500,000,000	2020-01-31
1384	2020-02-26	72,315,899	-4,000	14.4632	500,000,000	2020-01-31
1385	2020-02-25	72,319,899	0	14.4640	500,000,000	2020-01-31
1386	2020-02-24	72,319,899	0	14.4640	500,000,000	2020-01-31
1387	2020-02-21	72,319,899	0	14.4640	500,000,000	2020-01-31
1388	2020-02-20	72,319,899	0	14.4640	500,000,000	2020-01-31
1389	2020-02-19	72,319,899	0	14.4640	500,000,000	2020-01-31
1390	2020-02-18	72,319,899	0	14.4640	500,000,000	2020-01-31
1391	2020-02-17	72,319,899	-16,000	14.4640	500,000,000	2020-01-31
1392	2020-02-14	72,335,899	0	14.4672	500,000,000	2020-01-31
1393	2020-02-13	72,335,899	-4,000	14.4672	500,000,000	2020-01-31
1394	2020-02-12	72,339,899	0	14.4680	500,000,000	2020-01-31
1395	2020-02-11	72,339,899	0	14.4680	500,000,000	2020-01-31
1396	2020-02-10	72,339,899	360,000	14.4680	500,000,000	2020-01-31
1397	2020-02-07	71,979,899	-4,000	14.3960	500,000,000	2020-01-31
1398	2020-02-06	71,983,899	0	14.3968	500,000,000	2020-01-31
1399	2020-02-05	71,983,899	-88,000	14.3968	500,000,000	2020-01-31
1400	2020-02-04	72,071,899	-8,000	14.4144	500,000,000	2020-01-31
1401	2020-02-03	72,079,899	92,000	14.4160	500,000,000	2020-01-31
1402	2020-01-31	71,987,899	12,000	14.3976	500,000,000	2020-01-31
1403	2020-01-30	71,975,899	4,000	14.3952	500,000,000	2019-12-31
1404	2020-01-29	71,971,899	0	14.3944	500,000,000	2019-12-31
1405	2020-01-24	71,971,899	0	14.3944	500,000,000	2019-12-31
1406	2020-01-23	71,971,899	80,000	14.3944	500,000,000	2019-12-31
1407	2020-01-22	71,891,899	0	14.3784	500,000,000	2019-12-31
1408	2020-01-21	71,891,899	-4,000	14.3784	500,000,000	2019-12-31
1409	2020-01-20	71,895,899	56,000	14.3792	500,000,000	2019-12-31
1410	2020-01-17	71,839,899	0	14.3680	500,000,000	2019-12-31
1411	2020-01-16	71,839,899	28,000	14.3680	500,000,000	2019-12-31
1412	2020-01-15	71,811,899	4,000	14.3624	500,000,000	2019-12-31
1413	2020-01-14	71,807,899	108,000	14.3616	500,000,000	2019-12-31
1414	2020-01-13	71,699,899	-4,000	14.3400	500,000,000	2019-12-31
1415	2020-01-10	71,703,899	0	14.3408	500,000,000	2019-12-31
1416	2020-01-09	71,703,899	40,000	14.3408	500,000,000	2019-12-31
1417	2020-01-08	71,663,899	0	14.3328	500,000,000	2019-12-31
1418	2020-01-07	71,663,899	-136,000	14.3328	500,000,000	2019-12-31
1419	2020-01-06	71,799,899	284,000	14.3600	500,000,000	2019-12-31
1420	2020-01-03	71,515,899	-84,000	14.3032	500,000,000	2019-12-31
1421	2020-01-02	71,599,899	0	14.3200	500,000,000	2019-12-31
1422	2019-12-31	71,599,899	0	14.3200	500,000,000	2019-12-31
1423	2019-12-30	71,599,899	0	14.3200	500,000,000	2019-11-30
1424	2019-12-27	71,599,899	-20,000	14.3200	500,000,000	2019-11-30
1425	2019-12-24	71,619,899	0	14.3240	500,000,000	2019-11-30
1426	2019-12-23	71,619,899	4,000	14.3240	500,000,000	2019-11-30
1427	2019-12-20	71,615,899	-8,000	14.3232	500,000,000	2019-11-30
1428	2019-12-19	71,623,899	20,000	14.3248	500,000,000	2019-11-30
1429	2019-12-18	71,603,899	-4,000	14.3208	500,000,000	2019-11-30
1430	2019-12-17	71,607,899	0	14.3216	500,000,000	2019-11-30
1431	2019-12-16	71,607,899	4,000	14.3216	500,000,000	2019-11-30
1432	2019-12-13	71,603,899	4,000	14.3208	500,000,000	2019-11-30
1433	2019-12-12	71,599,899	64,000	14.3200	500,000,000	2019-11-30
1434	2019-12-11	71,535,899	0	14.3072	500,000,000	2019-11-30
1435	2019-12-10	71,535,899	68,000	14.3072	500,000,000	2019-11-30
1436	2019-12-09	71,467,899	0	14.2936	500,000,000	2019-11-30
1437	2019-12-06	71,467,899	0	14.2936	500,000,000	2019-11-30
1438	2019-12-05	71,467,899	92,000	14.2936	500,000,000	2019-11-30
1439	2019-12-04	71,375,899	16,000	14.2752	500,000,000	2019-11-30
1440	2019-12-03	71,359,899	104,000	14.2720	500,000,000	2019-11-30
1441	2019-12-02	71,255,899	100,000	14.2512	500,000,000	2019-11-30
1442	2019-11-29	71,155,899	0	14.2312	500,000,000	2019-10-31
1443	2019-11-28	71,155,899	4,000	14.2312	500,000,000	2019-10-31
1444	2019-11-27	71,151,899	8,000	14.2304	500,000,000	2019-10-31
1445	2019-11-26	71,143,899	0	14.2288	500,000,000	2019-10-31
1446	2019-11-25	71,143,899	100,000	14.2288	500,000,000	2019-10-31
1447	2019-11-22	71,043,899	-4,000	14.2088	500,000,000	2019-10-31
1448	2019-11-21	71,047,899	4,000	14.2096	500,000,000	2019-10-31
1449	2019-11-20	71,043,899	0	14.2088	500,000,000	2019-10-31
1450	2019-11-19	71,043,899	0	14.2088	500,000,000	2019-10-31
1451	2019-11-18	71,043,899	8,000	14.2088	500,000,000	2019-10-31
1452	2019-11-15	71,035,899	32,000	14.2072	500,000,000	2019-10-31
1453	2019-11-14	71,003,899	164,000	14.2008	500,000,000	2019-10-31
1454	2019-11-13	70,839,899	232,000	14.1680	500,000,000	2019-10-31
1455	2019-11-12	70,607,899	56,000	14.1216	500,000,000	2019-10-31
1456	2019-11-11	70,551,899	-60,000	14.1104	500,000,000	2019-10-31
1457	2019-11-08	70,611,899	448,000	14.1224	500,000,000	2019-10-31
1458	2019-11-07	70,163,899	28,000	14.0328	500,000,000	2019-10-31
1459	2019-11-06	70,135,899	184,000	14.0272	500,000,000	2019-10-31
1460	2019-11-05	69,951,899	32,000	13.9904	500,000,000	2019-10-31
1461	2019-11-04	69,919,899	28,000	13.9840	500,000,000	2019-10-31
1462	2019-11-01	69,891,899	-100,000	13.9784	500,000,000	2019-10-31
1463	2019-10-31	69,991,899	-64,000	13.9984	500,000,000	2019-10-31
1464	2019-10-30	70,055,899	0	14.0112	500,000,000	2019-09-30
1465	2019-10-29	70,055,899	92,000	14.0112	500,000,000	2019-09-30
1466	2019-10-28	69,963,899	0	13.9928	500,000,000	2019-09-30
1467	2019-10-25	69,963,899	0	13.9928	500,000,000	2019-09-30
1468	2019-10-24	69,963,899	-100,000	13.9928	500,000,000	2019-09-30
1469	2019-10-23	70,063,899	-48,000	14.0128	500,000,000	2019-09-30
1470	2019-10-22	70,111,899	4,000	14.0224	500,000,000	2019-09-30
1471	2019-10-21	70,107,899	0	14.0216	500,000,000	2019-09-30
1472	2019-10-18	70,107,899	0	14.0216	500,000,000	2019-09-30
1473	2019-10-17	70,107,899	0	14.0216	500,000,000	2019-09-30
1474	2019-10-16	70,107,899	32,000	14.0216	500,000,000	2019-09-30
1475	2019-10-15	70,075,899	8,000	14.0152	500,000,000	2019-09-30
1476	2019-10-14	70,067,899	20,000	14.0136	500,000,000	2019-09-30
1477	2019-10-11	70,047,899	0	14.0096	500,000,000	2019-09-30
1478	2019-10-10	70,047,899	48,000	14.0096	500,000,000	2019-09-30
1479	2019-10-09	69,999,899	20,000	14.0000	500,000,000	2019-09-30
1480	2019-10-08	69,979,899	0	13.9960	500,000,000	2019-09-30
1481	2019-10-04	69,979,899	0	13.9960	500,000,000	2019-09-30
1482	2019-10-03	69,979,899	-8,000	13.9960	500,000,000	2019-09-30
1483	2019-10-02	69,987,899	388,000	13.9976	500,000,000	2019-09-30
1484	2019-09-30	69,599,899	0	13.9200	500,000,000	2019-09-30
1485	2019-09-27	69,599,899	0	13.9200	500,000,000	2019-08-31
1486	2019-09-26	69,599,899	-20,000	13.9200	500,000,000	2019-08-31
1487	2019-09-25	69,619,899	0	13.9240	500,000,000	2019-08-31
1488	2019-09-24	69,619,899	0	13.9240	500,000,000	2019-08-31
1489	2019-09-23	69,619,899	4,000	13.9240	500,000,000	2019-08-31
1490	2019-09-20	69,615,899	48,000	13.9232	500,000,000	2019-08-31
1491	2019-09-19	69,567,899	4,000	13.9136	500,000,000	2019-08-31
1492	2019-09-18	69,563,899	-100,000	13.9128	500,000,000	2019-08-31
1493	2019-09-17	69,663,899	0	13.9328	500,000,000	2019-08-31
1494	2019-09-16	69,663,899	-4,000	13.9328	500,000,000	2019-08-31
1495	2019-09-13	69,667,899	4,000	13.9336	500,000,000	2019-08-31
1496	2019-09-12	69,663,899	0	13.9328	500,000,000	2019-08-31
1497	2019-09-11	69,663,899	0	13.9328	500,000,000	2019-08-31
1498	2019-09-10	69,663,899	0	13.9328	500,000,000	2019-08-31
1499	2019-09-09	69,663,899	0	13.9328	500,000,000	2019-08-31
1500	2019-09-06	69,663,899	0	13.9328	500,000,000	2019-08-31
1501	2019-09-05	69,663,899	0	13.9328	500,000,000	2019-08-31
1502	2019-09-04	69,663,899	72,000	13.9328	500,000,000	2019-08-31
1503	2019-09-03	69,591,899	0	13.9184	500,000,000	2019-08-31
1504	2019-09-02	69,591,899	-4,000	13.9184	500,000,000	2019-08-31
1505	2019-08-30	69,595,899	0	13.9192	500,000,000	2019-07-31
1506	2019-08-29	69,595,899	-64,000	13.9192	500,000,000	2019-07-31
1507	2019-08-28	69,659,899	-12,000	13.9320	500,000,000	2019-07-31
1508	2019-08-27	69,671,899	0	13.9344	500,000,000	2019-07-31
1509	2019-08-26	69,671,899	320,000	13.9344	500,000,000	2019-07-31
1510	2019-08-23	69,351,899	-28,000	13.8704	500,000,000	2019-07-31
1511	2019-08-22	69,379,899	-184,000	13.8760	500,000,000	2019-07-31
1512	2019-08-21	69,563,899	28,000	13.9128	500,000,000	2019-07-31
1513	2019-08-20	69,535,899	40,000	13.9072	500,000,000	2019-07-31
1514	2019-08-19	69,495,899	-4,000	13.8992	500,000,000	2019-07-31
1515	2019-08-16	69,499,899	32,000	13.9000	500,000,000	2019-07-31
1516	2019-08-15	69,467,899	156,000	13.8936	500,000,000	2019-07-31
1517	2019-08-14	69,311,899	-28,000	13.8624	500,000,000	2019-07-31
1518	2019-08-13	69,339,899	-84,000	13.8680	500,000,000	2019-07-31
1519	2019-08-12	69,423,899	-152,000	13.8848	500,000,000	2019-07-31
1520	2019-08-09	69,575,899	0	13.9152	500,000,000	2019-07-31
1521	2019-08-08	69,575,899	8,000	13.9152	500,000,000	2019-07-31
1522	2019-08-07	69,567,899	12,000	13.9136	500,000,000	2019-07-31
1523	2019-08-06	69,555,899	-32,000	13.9112	500,000,000	2019-07-31
1524	2019-08-05	69,587,899	84,000	13.9176	500,000,000	2019-07-31
1525	2019-08-02	69,503,899	0	13.9008	500,000,000	2019-07-31
1526	2019-08-01	69,503,899	-16,000	13.9008	500,000,000	2019-07-31
1527	2019-07-31	69,519,899	-36,000	13.9040	500,000,000	2019-07-31
1528	2019-07-30	69,555,899	-20,000	13.9112	500,000,000	2019-06-30
1529	2019-07-29	69,575,899	-28,000	13.9152	500,000,000	2019-06-30
1530	2019-07-26	69,603,899	0	13.9208	500,000,000	2019-06-30
1531	2019-07-25	69,603,899	24,000	13.9208	500,000,000	2019-06-30
1532	2019-07-24	69,579,899	20,000	13.9160	500,000,000	2019-06-30
1533	2019-07-23	69,559,899	108,000	13.9120	500,000,000	2019-06-30
1534	2019-07-22	69,451,899	-72,000	13.8904	500,000,000	2019-06-30
1535	2019-07-19	69,523,899	-64,000	13.9048	500,000,000	2019-06-30
1536	2019-07-18	69,587,899	-60,000	13.9176	500,000,000	2019-06-30
1537	2019-07-17	69,647,899	0	13.9296	500,000,000	2019-06-30
1538	2019-07-16	69,647,899	60,000	13.9296	500,000,000	2019-06-30
1539	2019-07-15	69,587,899	-19,999	13.9176	500,000,000	2019-06-30
1540	2019-07-12	69,607,898	-20,000	13.9216	500,000,000	2019-06-30
1541	2019-07-11	69,627,898	4,000	13.9256	500,000,000	2019-06-30
1542	2019-07-10	69,623,898	0	13.9248	500,000,000	2019-06-30
1543	2019-07-09	69,623,898	0	13.9248	500,000,000	2019-06-30
1544	2019-07-08	69,623,898	-32,000	13.9248	500,000,000	2019-06-30
1545	2019-07-05	69,655,898	0	13.9312	500,000,000	2019-06-30
1546	2019-07-04	69,655,898	-4,000	13.9312	500,000,000	2019-06-30
1547	2019-07-03	69,659,898	0	13.9320	500,000,000	2019-06-30
1548	2019-07-02	69,659,898	0	13.9320	500,000,000	2019-06-30
1549	2019-06-28	69,659,898	4,000	13.9320	500,000,000	2019-05-31
1550	2019-06-27	69,655,898	0	13.9312	500,000,000	2019-05-31
1551	2019-06-26	69,655,898	0	13.9312	500,000,000	2019-05-31
1552	2019-06-25	69,655,898	0	13.9312	500,000,000	2019-05-31
1553	2019-06-24	69,655,898	4,000	13.9312	500,000,000	2019-05-31
1554	2019-06-21	69,651,898	0	13.9304	500,000,000	2019-05-31
1555	2019-06-20	69,651,898	0	13.9304	500,000,000	2019-05-31
1556	2019-06-19	69,651,898	0	13.9304	500,000,000	2019-05-31
1557	2019-06-18	69,651,898	40,000	13.9304	500,000,000	2019-05-31
1558	2019-06-17	69,611,898	4,000	13.9224	500,000,000	2019-05-31
1559	2019-06-14	69,607,898	132,000	13.9216	500,000,000	2019-05-31
1560	2019-06-13	69,475,898	0	13.8952	500,000,000	2019-05-31
1561	2019-06-12	69,475,898	-48,000	13.8952	500,000,000	2019-05-31
1562	2019-06-11	69,523,898	-88,000	13.9048	500,000,000	2019-05-31
1563	2019-06-10	69,611,898	-8,000	13.9224	500,000,000	2019-05-31
1564	2019-06-06	69,619,898	0	13.9240	500,000,000	2019-05-31
1565	2019-06-05	69,619,898	4,000	13.9240	500,000,000	2019-05-31
1566	2019-06-04	69,615,898	4,000	13.9232	500,000,000	2019-05-31
1567	2019-06-03	69,611,898	-16,000	13.9224	500,000,000	2019-05-31
1568	2019-05-31	69,627,898	-28,000	13.9256	500,000,000	2019-05-31
1569	2019-05-30	69,655,898	-5,716,000	13.9312	500,000,000	2019-04-30
1570	2019-05-29	75,371,898	32,000	15.0744	500,000,000	2019-04-30
1571	2019-05-28	75,339,898	0	15.0680	500,000,000	2019-04-30
1572	2019-05-27	75,339,898	16,000	15.0680	500,000,000	2019-04-30
1573	2019-05-24	75,323,898	8,000	15.0648	500,000,000	2019-04-30
1574	2019-05-23	75,315,898	-88,000	15.0632	500,000,000	2019-04-30
1575	2019-05-22	75,403,898	-16,000	15.0808	500,000,000	2019-04-30
1576	2019-05-21	75,419,898	-172,000	15.0840	500,000,000	2019-04-30
1577	2019-05-20	75,591,898	-4,000	15.1184	500,000,000	2019-04-30
1578	2019-05-17	75,595,898	-4,000	15.1192	500,000,000	2019-04-30
1579	2019-05-16	75,599,898	0	15.1200	500,000,000	2019-04-30
1580	2019-05-15	75,599,898	-80,000	15.1200	500,000,000	2019-04-30
1581	2019-05-14	75,679,898	48,000	15.1360	500,000,000	2019-04-30
1582	2019-05-10	75,631,898	-60,000	15.1264	500,000,000	2019-04-30
1583	2019-05-09	75,691,898	0	15.1384	500,000,000	2019-04-30
1584	2019-05-08	75,691,898	-136,000	15.1384	500,000,000	2019-04-30
1585	2019-05-07	75,827,898	0	15.1656	500,000,000	2019-04-30
1586	2019-05-06	75,827,898	0	15.1656	500,000,000	2019-04-30
1587	2019-05-03	75,827,898	-36,000	15.1656	500,000,000	2019-04-30
1588	2019-05-02	75,863,898	-124,000	15.1728	500,000,000	2019-04-30
1589	2019-04-30	75,987,898	-64,000	15.1976	500,000,000	2019-04-30
1590	2019-04-29	76,051,898	-12,000	15.2104	500,000,000	2019-03-31
1591	2019-04-26	76,063,898	0	15.2128	500,000,000	2019-03-31
1592	2019-04-25	76,063,898	0	15.2128	500,000,000	2019-03-31
1593	2019-04-24	76,063,898	28,000	15.2128	500,000,000	2019-03-31
1594	2019-04-23	76,035,898	-360,000	15.2072	500,000,000	2019-03-31
1595	2019-04-18	76,395,898	-656,000	15.2792	500,000,000	2019-03-31
1596	2019-04-17	77,051,898	28,000	15.4104	500,000,000	2019-03-31
1597	2019-04-16	77,023,898	0	15.4048	500,000,000	2019-03-31
1598	2019-04-15	77,023,898	-24,000	15.4048	500,000,000	2019-03-31
1599	2019-04-12	77,047,898	-44,000	15.4096	500,000,000	2019-03-31
1600	2019-04-11	77,091,898	-112,000	15.4184	500,000,000	2019-03-31
1601	2019-04-10	77,203,898	-72,000	15.4408	500,000,000	2019-03-31
1602	2019-04-09	77,275,898	8,000	15.4552	500,000,000	2019-03-31
1603	2019-04-08	77,267,898	152,000	15.4536	500,000,000	2019-03-31
1604	2019-04-04	77,115,898	1,424,000	15.4232	500,000,000	2019-03-31
1605	2019-04-03	75,691,898	-848,000	15.1384	500,000,000	2019-03-31
1606	2019-04-02	76,539,898	-16,000	15.3080	500,000,000	2019-03-31
1607	2019-04-01	76,555,898	12,000	15.3112	500,000,000	2019-03-31
1608	2019-03-29	76,543,898	-124,000	15.3088	500,000,000	2019-02-28
1609	2019-03-28	76,667,898	-76,000	15.3336	500,000,000	2019-02-28
1610	2019-03-27	76,743,898	524,000	15.3488	500,000,000	2019-02-28
1611	2019-03-26	76,219,898	52,000	15.2440	500,000,000	2019-02-28
1612	2019-03-25	76,167,898	20,000	15.2336	500,000,000	2019-02-28
1613	2019-03-22	76,147,898	-716,000	15.2296	500,000,000	2019-02-28
1614	2019-03-21	76,863,898	-28,000	15.3728	500,000,000	2019-02-28
1615	2019-03-20	76,891,898	-220,000	15.3784	500,000,000	2019-02-28
1616	2019-03-19	77,111,898	52,000	15.4224	500,000,000	2019-02-28
1617	2019-03-18	77,059,898	-88,000	15.4120	500,000,000	2019-02-28
1618	2019-03-15	77,147,898	-104,000	15.4296	500,000,000	2019-02-28
1619	2019-03-14	77,251,898	-128,000	15.4504	500,000,000	2019-02-28
1620	2019-03-13	77,379,898	3,180,000	15.4760	500,000,000	2019-02-28
1621	2019-03-12	74,199,898	-136,000	14.8400	500,000,000	2019-02-28
1622	2019-03-11	74,335,898	-612,000	14.8672	500,000,000	2019-02-28
1623	2019-03-08	74,947,898	164,000	14.9896	500,000,000	2019-02-28
1624	2019-03-07	74,783,898	1,440,000	14.9568	500,000,000	2019-02-28
1625	2019-03-06	73,343,898	1,612,000	14.6688	500,000,000	2019-02-28
1626	2019-03-05	71,731,898	-16,000	14.3464	500,000,000	2019-02-28
1627	2019-03-04	71,747,898	28,000	14.3496	500,000,000	2019-02-28
1628	2019-03-01	71,719,898	-112,000	14.3440	500,000,000	2019-02-28
1629	2019-02-28	71,831,898	-24,000	14.3664	500,000,000	2019-02-28
1630	2019-02-27	71,855,898	-124,000	14.3712	500,000,000	2019-01-31
1631	2019-02-26	71,979,898	48,000	14.3960	500,000,000	2019-01-31
1632	2019-02-25	71,931,898	24,000	14.3864	500,000,000	2019-01-31
1633	2019-02-22	71,907,898	-400,000	14.3816	500,000,000	2019-01-31
1634	2019-02-21	72,307,898	-388,000	14.4616	500,000,000	2019-01-31
1635	2019-02-20	72,695,898	-40,000	14.5392	500,000,000	2019-01-31
1636	2019-02-19	72,735,898	100,000	14.5472	500,000,000	2019-01-31
1637	2019-02-18	72,635,898	44,000	14.5272	500,000,000	2019-01-31
1638	2019-02-15	72,591,898	68,000	14.5184	500,000,000	2019-01-31
1639	2019-02-14	72,523,898	96,000	14.5048	500,000,000	2019-01-31
1640	2019-02-13	72,427,898	12,000	14.4856	500,000,000	2019-01-31
1641	2019-02-12	72,415,898	-12,000	14.4832	500,000,000	2019-01-31
1642	2019-02-11	72,427,898	-48,000	14.4856	500,000,000	2019-01-31
1643	2019-02-08	72,475,898	116,000	14.4952	500,000,000	2019-01-31
1644	2019-02-04	72,359,898	0	14.4720	500,000,000	2019-01-31
1645	2019-02-01	72,359,898	-36,000	14.4720	500,000,000	2019-01-31
1646	2019-01-31	72,395,898	0	14.4792	500,000,000	2019-01-31
1647	2019-01-30	72,395,898	0	14.4792	500,000,000	2018-12-31
1648	2019-01-29	72,395,898	40,000	14.4792	500,000,000	2018-12-31
1649	2019-01-28	72,355,898	296,000	14.4712	500,000,000	2018-12-31
1650	2019-01-25	72,059,898	-28,000	14.4120	500,000,000	2018-12-31
1651	2019-01-24	72,087,898	0	14.4176	500,000,000	2018-12-31
1652	2019-01-23	72,087,898	0	14.4176	500,000,000	2018-12-31
1653	2019-01-22	72,087,898	-44,000	14.4176	500,000,000	2018-12-31
1654	2019-01-21	72,131,898	0	14.4264	500,000,000	2018-12-31
1655	2019-01-18	72,131,898	-44,000	14.4264	500,000,000	2018-12-31
1656	2019-01-17	72,175,898	-80,000	14.4352	500,000,000	2018-12-31
1657	2019-01-16	72,255,898	24,000	14.4512	500,000,000	2018-12-31
1658	2019-01-15	72,231,898	56,000	14.4464	500,000,000	2018-12-31
1659	2019-01-14	72,175,898	20,000	14.4352	500,000,000	2018-12-31
1660	2019-01-11	72,155,898	12,000	14.4312	500,000,000	2018-12-31
1661	2019-01-10	72,143,898	-36,000	14.4288	500,000,000	2018-12-31
1662	2019-01-09	72,179,898	100,000	14.4360	500,000,000	2018-12-31
1663	2019-01-08	72,079,898	-128,000	14.4160	500,000,000	2018-12-31
1664	2019-01-07	72,207,898	-12,000	14.4416	500,000,000	2018-12-31
1665	2019-01-04	72,219,898	-92,000	14.4440	500,000,000	2018-12-31
1666	2019-01-03	72,311,898	-252,000	14.4624	500,000,000	2018-12-31
1667	2019-01-02	72,563,898	-40,001	14.5128	500,000,000	2018-12-31
1668	2018-12-31	72,603,899	0	14.5208	500,000,000	2018-12-31
1669	2018-12-28	72,603,899	352,000	14.5208	500,000,000	2018-11-30
1670	2018-12-27	72,251,899	-844,000	14.4504	500,000,000	2018-11-30
1671	2018-12-24	73,095,899	0	14.6192	500,000,000	2018-11-30
1672	2018-12-21	73,095,899	-36,000	14.6192	500,000,000	2018-11-30
1673	2018-12-20	73,131,899	-48,000	14.6264	500,000,000	2018-11-30
1674	2018-12-19	73,179,899	0	14.6360	500,000,000	2018-11-30
1675	2018-12-18	73,179,899	-128,000	14.6360	500,000,000	2018-11-30
1676	2018-12-17	73,307,899	12,000	14.6616	500,000,000	2018-11-30
1677	2018-12-14	73,295,899	376,000	14.6592	500,000,000	2018-11-30
1678	2018-12-13	72,919,899	-2,988,000	14.5840	500,000,000	2018-11-30
1679	2018-12-12	75,907,899	-1,468,000	15.1816	500,000,000	2018-11-30
1680	2018-12-11	77,375,899	4,000	15.4752	500,000,000	2018-11-30
1681	2018-12-10	77,371,899	40,000	15.4744	500,000,000	2018-11-30
1682	2018-12-07	77,331,899	20,000	15.4664	500,000,000	2018-11-30
1683	2018-12-06	77,311,899	-24,000	15.4624	500,000,000	2018-11-30
1684	2018-12-05	77,335,899	-12,000	15.4672	500,000,000	2018-11-30
1685	2018-12-04	77,347,899	-260,000	15.4696	500,000,000	2018-11-30
1686	2018-12-03	77,607,899	104,000	15.5216	500,000,000	2018-11-30
1687	2018-11-30	77,503,899	-64,000	15.5008	500,000,000	2018-11-30
1688	2018-11-29	77,567,899	176,000	15.5136	500,000,000	2018-10-31
1689	2018-11-28	77,391,899	244,000	15.4784	500,000,000	2018-10-31
1690	2018-11-27	77,147,899	-108,000	15.4296	500,000,000	2018-10-31
1691	2018-11-26	77,255,899	-304,000	15.4512	500,000,000	2018-10-31
1692	2018-11-23	77,559,899	-116,000	15.5120	500,000,000	2018-10-31
1693	2018-11-22	77,675,899	-172,000	15.5352	500,000,000	2018-10-31
1694	2018-11-21	77,847,899	48,000	15.5696	500,000,000	2018-10-31
1695	2018-11-20	77,799,899	68,000	15.5600	500,000,000	2018-10-31
1696	2018-11-19	77,731,899	-112,000	15.5464	500,000,000	2018-10-31
1697	2018-11-16	77,843,899	84,000	15.5688	500,000,000	2018-10-31
1698	2018-11-15	77,759,899	51,900	15.5520	500,000,000	2018-10-31
1699	2018-11-14	77,707,999	-64,000	15.5416	500,000,000	2018-10-31
1700	2018-11-13	77,771,999	532,000	15.5544	500,000,000	2018-10-31
1701	2018-11-12	77,239,999	1,348,000	15.4480	500,000,000	2018-10-31
1702	2018-11-09	75,891,999	-520,000	15.1784	500,000,000	2018-10-31
1703	2018-11-08	76,411,999	104,000	15.2824	500,000,000	2018-10-31
1704	2018-11-07	76,307,999	-12,000	15.2616	500,000,000	2018-10-31
1705	2018-11-06	76,319,999	748,000	15.2640	500,000,000	2018-10-31
1706	2018-11-05	75,571,999	-156,000	15.1144	500,000,000	2018-10-31
1707	2018-11-02	75,727,999	-100,000	15.1456	500,000,000	2018-10-31
1708	2018-11-01	75,827,999	-236,000	15.1656	500,000,000	2018-10-31
1709	2018-10-31	76,063,999	-72,000	15.2128	500,000,000	2018-10-31
1710	2018-10-30	76,135,999	244,000	15.2272	500,000,000	2018-09-30
1711	2018-10-29	75,891,999	-176,000	15.1784	500,000,000	2018-09-30
1712	2018-10-26	76,067,999	200,000	15.2136	500,000,000	2018-09-30
1713	2018-10-25	75,867,999	0	15.1736	500,000,000	2018-09-30
1714	2018-10-24	75,867,999	-60,000	15.1736	500,000,000	2018-09-30
1715	2018-10-23	75,927,999	176,000	15.1856	500,000,000	2018-09-30
1716	2018-10-22	75,751,999	64,000	15.1504	500,000,000	2018-09-30
1717	2018-10-19	75,687,999	-124,000	15.1376	500,000,000	2018-09-30
1718	2018-10-18	75,811,999	128,000	15.1624	500,000,000	2018-09-30
1719	2018-10-16	75,683,999	192,000	15.1368	500,000,000	2018-09-30
1720	2018-10-15	75,491,999	-6,308,000	15.0984	500,000,000	2018-09-30
1721	2018-10-12	81,799,999	-340,000	16.3600	500,000,000	2018-09-30
1722	2018-10-11	82,139,999	-176,000	16.4280	500,000,000	2018-09-30
1723	2018-10-10	82,315,999	60,000	16.4632	500,000,000	2018-09-30
1724	2018-10-09	82,255,999	-60,000	16.4512	500,000,000	2018-09-30
1725	2018-10-08	82,315,999	-8,000	16.4632	500,000,000	2018-09-30
1726	2018-10-05	82,323,999	-64,000	16.4648	500,000,000	2018-09-30
1727	2018-10-04	82,387,999	320,000	16.4776	500,000,000	2018-09-30
1728	2018-10-03	82,067,999	28,000	16.4136	500,000,000	2018-09-30
1729	2018-10-02	82,039,999	-196,000	16.4080	500,000,000	2018-09-30
1730	2018-09-28	82,235,999	-404,000	16.4472	500,000,000	2018-08-31
1731	2018-09-27	82,639,999	0	16.5280	500,000,000	2018-08-31
1732	2018-09-26	82,639,999	52,000	16.5280	500,000,000	2018-08-31
1733	2018-09-24	82,587,999	-96,000	16.5176	500,000,000	2018-08-31
1734	2018-09-21	82,683,999	32,000	16.5368	500,000,000	2018-08-31
1735	2018-09-20	82,651,999	536,000	16.5304	500,000,000	2018-08-31
1736	2018-09-19	82,115,999	0	16.4232	500,000,000	2018-08-31
1737	2018-09-18	82,115,999	-4,000	16.4232	500,000,000	2018-08-31
1738	2018-09-17	82,119,999	56,000	16.4240	500,000,000	2018-08-31
1739	2018-09-14	82,063,999	24,000	16.4128	500,000,000	2018-08-31
1740	2018-09-13	82,039,999	84,000	16.4080	500,000,000	2018-08-31
1741	2018-09-12	81,955,999	-316,000	16.3912	500,000,000	2018-08-31
1742	2018-09-11	82,271,999	-100,000	16.4544	500,000,000	2018-08-31
1743	2018-09-10	82,371,999	-416,000	16.4744	500,000,000	2018-08-31
1744	2018-09-07	82,787,999	-44,000	16.5576	500,000,000	2018-08-31
1745	2018-09-06	82,831,999	140,000	16.5664	500,000,000	2018-08-31
1746	2018-09-05	82,691,999	28,000	16.5384	500,000,000	2018-08-31
1747	2018-09-04	82,663,999	508,000	16.5328	500,000,000	2018-08-31
1748	2018-09-03	82,155,999	52,000	16.4312	500,000,000	2018-08-31
1749	2018-08-31	82,103,999	84,000	16.4208	500,000,000	2018-08-31
1750	2018-08-30	82,019,999	116,000	16.4040	500,000,000	2018-07-31
1751	2018-08-29	81,903,999	139,999	16.3808	500,000,000	2018-07-31
1752	2018-08-28	81,764,000	-16,000	16.3528	500,000,000	2018-07-31
1753	2018-08-27	81,780,000	-160,000	16.3560	500,000,000	2018-07-31
1754	2018-08-24	81,940,000	-900,000	16.3880	500,000,000	2018-07-31
1755	2018-08-23	82,840,000	424,000	16.5680	500,000,000	2018-07-31
1756	2018-08-22	82,416,000	120,000	16.4832	500,000,000	2018-07-31
1757	2018-08-21	82,296,000	-340,000	16.4592	500,000,000	2018-07-31
1758	2018-08-20	82,636,000	192,000	16.5272	500,000,000	2018-07-31
1759	2018-08-17	82,444,000	-332,000	16.4888	500,000,000	2018-07-31
1760	2018-08-16	82,776,000	640,000	16.5552	500,000,000	2018-07-31
1761	2018-08-15	82,136,000	-52,000	16.4272	500,000,000	2018-07-31
1762	2018-08-14	82,188,000	52,000	16.4376	500,000,000	2018-07-31
1763	2018-08-13	82,136,000	-188,000	16.4272	500,000,000	2018-07-31
1764	2018-08-10	82,324,000	-4,724,000	16.4648	500,000,000	2018-07-31
1765	2018-08-09	87,048,000	36,000	17.4096	500,000,000	2018-07-31
1766	2018-08-08	87,012,000	-48,000	17.4024	500,000,000	2018-07-31
1767	2018-08-07	87,060,000	504,000	17.4120	500,000,000	2018-07-31
1768	2018-08-06	86,556,000	-1,644,000	17.3112	500,000,000	2018-07-31
1769	2018-08-03	88,200,000	392,000	17.6400	500,000,000	2018-07-31
1770	2018-08-02	87,808,000	184,000	17.5616	500,000,000	2018-07-31
1771	2018-08-01	87,624,000	-68,000	17.5248	500,000,000	2018-07-31
1772	2018-07-31	87,692,000	300,000	17.5384	500,000,000	2018-07-31
1773	2018-07-30	87,392,000	200,000	17.4784	500,000,000	2018-07-13
1774	2018-07-27	87,192,000	632,000	17.4384	500,000,000	2018-07-13
1775	2018-07-26	86,560,000	124,000	17.3120	500,000,000	2018-07-13
1776	2018-07-25	86,436,000	-220,000	17.2872	500,000,000	2018-07-13
1777	2018-07-24	86,656,000	452,000	17.3312	500,000,000	2018-07-13
1778	2018-07-23	86,204,000	1,648,000	17.2408	500,000,000	2018-07-13
1779	2018-07-20	84,556,000	420,000	16.9112	500,000,000	2018-07-13
1780	2018-07-19	84,136,000	-3,316,000	16.8272	500,000,000	2018-07-13
1781	2018-07-18	87,452,000	-6,004,000	17.4904	500,000,000	2018-07-13
1782	2018-07-17	93,456,000	-16,428,000	18.6912	500,000,000	2018-07-13
1783	2018-07-16	109,884,000	36,000	21.9768	500,000,000	2018-07-13
1784	2018-07-13	109,848,000		21.9696	500,000,000	2018-07-13

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---